Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-11,00:00:00.000,345,11100192,-795,0,1765411199,15112.10341073,139.3351474500014,50813.548501920006 2025-12-11,00:00:01.000,345,11100254,-795,0,1765411200,15112.18424645,139.27170527999988,50813.54151480001 2025-12-11,00:00:02.000,345,11100238,-795,0,1765411201,15112.22466431,139.2505578900018,50813.60439888 2025-12-11,00:00:03.000,345,11100320,-795,0,1765411202,15112.211191689996,139.32809832000203,50813.660295839996 2025-12-11,00:00:04.000,345,11100210,-795,0,1765411203,15112.312236339996,139.32809832000203,50813.60439888 2025-12-11,00:00:05.000,345,11100301,-795,0,1765411204,15112.386335750001,139.3351474500014,50813.74414128 2025-12-11,00:00:06.000,345,11100204,-795,0,1765411205,15112.608633980002,139.37744223000482,50813.83497384001 2025-12-11,00:00:07.000,345,11100228,-795,0,1765411206,15112.783778039993,139.22236137000436,50813.79305112 2025-12-11,00:00:08.000,345,11100281,-795,0,1765411207,15113.039757819999,139.06023138000455,50813.73715416001 2025-12-11,00:00:09.000,345,11100335,-795,0,1765411208,15113.187956639995,138.93334704000154,50813.75811552001 2025-12-11,00:00:10.000,345,11100259,-795,0,1765411209,15113.35636438999,138.77826618000108,50813.862922320004 2025-12-11,00:00:11.000,345,11100230,-795,0,1765411210,15113.46414535,138.57384140999784,50813.73715416001 2025-12-11,00:00:12.000,345,11100264,-795,0,1765411211,15113.652762029997,138.37646577000123,50813.77208976 2025-12-11,00:00:13.000,345,11100281,-795,0,1765411212,15113.834642399997,138.22843404000014,50813.80702536001 2025-12-11,00:00:14.000,345,11100282,-795,0,1765411213,15114.056940629998,138.02400927000417,50813.91881928 2025-12-11,00:00:15.000,345,11100263,-795,0,1765411214,15114.407228749995,137.8054862400022,50813.87689656001 2025-12-11,00:00:16.000,345,11100277,-795,0,1765411215,15114.58237281,137.65745451000112,50813.932793520005 2025-12-11,00:00:17.000,345,11100253,-795,0,1765411216,15114.851825209997,137.50237365000066,50813.960742 2025-12-11,00:00:18.000,345,11100166,-795,0,1765411217,15115.087596060002,137.27680148999934,50813.93978064 2025-12-11,00:00:19.000,345,11100260,-795,0,1765411218,15115.309894289989,137.07942585000274,50813.932793520005 2025-12-11,00:00:20.000,345,11100225,-795,0,1765411219,15115.437884179999,136.91729586000292,50814.01663896 2025-12-11,00:00:21.000,345,11100212,-795,0,1765411220,15115.61976455,136.95254150999972,50814.03760032 2025-12-11,00:00:22.000,345,11100198,-795,0,1765411221,15115.79490860999,136.938443250001,50813.95375488001 2025-12-11,00:00:23.000,345,11100141,-795,0,1765411222,15116.064361010001,136.94549238000036,50813.95375488001 2025-12-11,00:00:24.000,345,11100243,-795,0,1765411223,15116.246241380002,136.93139412000164,50813.981703360005 2025-12-11,00:00:25.000,345,11100138,-795,0,1765411224,15116.475275919998,136.91024673000356,50813.8908708 2025-12-11,00:00:26.000,345,11100261,-795,0,1765411225,15116.455066989998,136.81860804000462,50813.78606400001 2025-12-11,00:00:27.000,345,11100256,-795,0,1765411226,15116.542639019994,136.8750010799995,50813.84894808 2025-12-11,00:00:28.000,345,11100174,-795,0,1765411227,15116.677365219999,136.95254150999972,50813.93978064 2025-12-11,00:00:29.000,345,11100208,-795,0,1765411228,15116.744728319994,137.0371310699993,50813.883883680006 2025-12-11,00:00:30.000,345,11100271,-795,0,1765411229,15116.81209141999,137.22745758000383,50813.8908708 2025-12-11,00:00:31.000,345,11100141,-795,0,1765411230,15116.85250927999,137.30499801000406,50813.932793520005 2025-12-11,00:00:32.000,345,11100200,-795,0,1765411231,15116.81882773,137.5305701699981,50813.932793520005 2025-12-11,00:00:33.000,345,11100239,-795,0,1765411232,15116.73125569999,137.6786018999992,50813.95375488001 2025-12-11,00:00:34.000,345,11100066,-795,0,1765411233,15116.724519389994,137.8900758000018,50813.960742 2025-12-11,00:00:35.000,345,11100290,-795,0,1765411234,15116.71778308,138.06630405000033,50813.981703360005 2025-12-11,00:00:36.000,345,11100244,-795,0,1765411235,15116.576320569999,138.21433578000142,50814.07952304 2025-12-11,00:00:37.000,345,11100124,-795,0,1765411236,15116.482012229993,138.298925340001,50814.04458744001 2025-12-11,00:00:38.000,345,11100212,-795,0,1765411237,15116.327077100002,138.41171141999803,50814.07952304 2025-12-11,00:00:39.000,345,11100209,-795,0,1765411238,15116.313604479998,138.42580968000402,50814.22625256 2025-12-11,00:00:40.000,345,11100258,-795,0,1765411239,15116.300131859993,138.63728357999935,50814.317085120005 2025-12-11,00:00:41.000,345,11100163,-795,0,1765411240,15116.360758649993,138.8558066100013,50814.31009800001 2025-12-11,00:00:42.000,345,11100164,-795,0,1765411241,15116.394440199998,138.98269095000433,50814.40791768001 2025-12-11,00:00:43.000,345,11100297,-795,0,1765411242,15116.360758649993,139.01088747000176,50814.42189192 2025-12-11,00:00:44.000,345,11100315,-795,0,1765411243,15116.226032450002,138.94744530000025,50814.435866160005 2025-12-11,00:00:45.000,345,11100344,-795,0,1765411244,15116.124987800002,138.9756418199977,50814.533685840004 2025-12-11,00:00:46.000,345,11100293,-795,0,1765411245,15116.158669349992,139.11662441999943,50814.57560856001 2025-12-11,00:00:47.000,345,11100250,-795,0,1765411246,15116.158669349992,139.4126878800016,50814.56163432 2025-12-11,00:00:48.000,345,11100222,-795,0,1765411247,15116.064361010001,139.51842482999928,50814.659454 2025-12-11,00:00:49.000,345,11100332,-795,0,1765411248,15115.963316360001,139.56776874000207,50814.79220928001 2025-12-11,00:00:50.000,345,11100319,-795,0,1765411249,15116.023943150001,139.61006351999822,50814.86208048001 2025-12-11,00:00:51.000,345,11100296,-795,0,1765411250,15116.104778870002,139.60301438999886,50814.890028960006 2025-12-11,00:00:52.000,345,11100279,-795,0,1765411251,15116.131724109997,139.7087513400038,50814.96688728 2025-12-11,00:00:53.000,345,11100259,-795,0,1765411252,15116.118251489992,139.77924264000467,50815.09265544 2025-12-11,00:00:54.000,345,11100247,-795,0,1765411253,15116.057624699992,139.6946530799978,50815.12060392 2025-12-11,00:00:55.000,345,11100281,-795,0,1765411254,15115.976788979991,139.77924264000467,50815.225410720006 2025-12-11,00:00:56.000,345,11100243,-795,0,1765411255,15116.003734220001,139.9061269800004,50815.372140240004 2025-12-11,00:00:57.000,345,11100241,-795,0,1765411256,15115.889216949996,139.94842176000384,50815.40008872 2025-12-11,00:00:58.000,345,11100305,-795,0,1765411257,15115.77469967999,139.96252002000256,50815.47694704 2025-12-11,00:00:59.000,345,11100260,-795,0,1765411258,15115.66018241,139.97661828000128,50815.51188264001 2025-12-11,00:01:00.000,345,11100238,-795,0,1765411259,15115.666918719995,139.98366741000063,50815.5677796 2025-12-11,00:01:01.000,345,11100205,-795,0,1765411260,15115.626500859995,139.89907785000105,50815.6376508 2025-12-11,00:01:02.000,345,11100200,-795,0,1765411261,15115.47156572999,139.83563567999954,50815.67957352001 2025-12-11,00:01:03.000,345,11100274,-795,0,1765411262,15115.383993699994,139.65235830000165,50815.79136744 2025-12-11,00:01:04.000,345,11100308,-795,0,1765411263,15115.202113329993,139.46908092000376,50815.777393200005 2025-12-11,00:01:05.000,345,11100267,-795,0,1765411264,15115.087596060002,139.27170527999988,50815.79835456001 2025-12-11,00:01:06.000,345,11100326,-795,0,1765411265,15115.013496649997,139.10957529000007,50815.8822 2025-12-11,00:01:07.000,345,11100288,-795,0,1765411266,15115.006760340002,138.92629791000218,50815.993993920005 2025-12-11,00:01:08.000,345,11100268,-795,0,1765411267,15114.966342480002,138.62318532000063,50816.03591664001 2025-12-11,00:01:09.000,345,11100252,-795,0,1765411268,15114.872034139997,138.45400620000146,50816.09880072 2025-12-11,00:01:10.000,345,11100223,-795,0,1765411269,15114.824879970001,138.2002375200027,50816.14072344 2025-12-11,00:01:11.000,345,11100260,-795,0,1765411270,15114.804671040001,137.9394197100046,50816.20360752001 2025-12-11,00:01:12.000,345,11100215,-795,0,1765411271,15114.744044250001,137.7913879800035,50816.231556000006 2025-12-11,00:01:13.000,345,11100164,-795,0,1765411272,15114.770989489996,137.76319145999878,50816.2664916 2025-12-11,00:01:14.000,345,11100194,-795,0,1765411273,15114.68341746,137.6433562500024,50816.37129840001 2025-12-11,00:01:15.000,345,11100265,-795,0,1765411274,15114.60258174,137.48827539000195,50816.35033704001 2025-12-11,00:01:16.000,345,11100284,-795,0,1765411275,15114.49480077999,137.3331945300015,50816.38527264 2025-12-11,00:01:17.000,345,11100332,-795,0,1765411276,15114.54195495,137.2345067100032,50816.42020824001 2025-12-11,00:01:18.000,345,11100244,-795,0,1765411277,15114.61605435999,137.14286802000424,50816.45514384 2025-12-11,00:01:19.000,345,11100243,-795,0,1765411278,15114.68341746,136.938443250001,50816.545976400004 2025-12-11,00:01:20.000,345,11100285,-795,0,1765411279,15114.730571629996,136.86090282000077,50816.53200216 2025-12-11,00:01:21.000,345,11100300,-795,0,1765411280,15114.730571629996,136.83270630000334,50816.57392488 2025-12-11,00:01:22.000,345,11100286,-795,0,1765411281,15114.851825209997,136.73401847999776,50816.5110408 2025-12-11,00:01:23.000,345,11100212,-795,0,1765411282,15114.979815099992,136.76221500000247,50816.53200216 2025-12-11,00:01:24.000,345,11100264,-795,0,1765411283,15115.134750229998,136.7904115199999,50816.55995064001 2025-12-11,00:01:25.000,345,11100259,-795,0,1765411284,15115.350312149989,136.79746064999927,50816.55995064001 2025-12-11,00:01:26.000,345,11100225,-795,0,1765411285,15115.47156572999,136.7551658700031,50816.57392488 2025-12-11,00:01:27.000,345,11100241,-795,0,1765411286,15115.63323716999,136.68467457000224,50816.46911808001 2025-12-11,00:01:28.000,345,11100327,-795,0,1765411287,15115.86227171,136.58598675000394,50816.46911808001 2025-12-11,00:01:29.000,345,11100334,-795,0,1765411288,15116.071097319997,136.67057631000353,50816.60886048001 2025-12-11,00:01:30.000,345,11100254,-795,0,1765411289,15116.333813409998,136.76926413000183,50816.566937760006 2025-12-11,00:01:31.000,345,11100233,-795,0,1765411290,15116.522430089994,136.81155890999798,50816.5110408 2025-12-11,00:01:32.000,345,11100305,-795,0,1765411291,15116.73799201,136.76221500000247,50816.48309232 2025-12-11,00:01:33.000,345,11100359,-795,0,1765411292,15116.83230034999,136.71992021999904,50816.42020824001 2025-12-11,00:01:34.000,345,11100279,-795,0,1765411293,15117.03438964999,136.67762544000288,50816.46213096 2025-12-11,00:01:35.000,345,11100181,-795,0,1765411294,15117.155643229991,136.78336239000055,50816.41322112 2025-12-11,00:01:36.000,345,11100329,-795,0,1765411295,15117.310578359997,136.86090282000077,50816.45514384 2025-12-11,00:01:37.000,345,11100254,-795,0,1765411296,15117.505931350002,136.73401847999776,50816.497066560005 2025-12-11,00:01:38.000,345,11100269,-795,0,1765411297,15117.660866479993,136.60713414000202,50816.43418248 2025-12-11,00:01:39.000,345,11100294,-715,0,1765411298,15117.701284339993,136.47320066999964,50816.4761052 2025-12-11,00:01:40.000,345,11100314,-795,0,1765411299,15117.748438509989,136.480249799999,50816.45514384 2025-12-11,00:01:41.000,345,11100278,-795,0,1765411300,15117.782120059994,136.39566023999942,50816.399246880006 2025-12-11,00:01:42.000,345,11100297,-795,0,1765411301,15117.903373639994,136.24762850999832,50816.45514384 2025-12-11,00:01:43.000,345,11100323,-795,0,1765411302,15117.97747305,136.02910548000364,50816.39225976001 2025-12-11,00:01:44.000,345,11100285,-795,0,1765411303,15118.0785177,135.87402462000318,50816.406234 2025-12-11,00:01:45.000,345,11100281,-795,0,1765411304,15118.105462939995,135.6414033300025,50816.44116960001 2025-12-11,00:01:46.000,345,11100237,-795,0,1765411305,15118.186298659995,135.45107681999798,50816.49007944001 2025-12-11,00:01:47.000,345,11100299,-795,0,1765411306,15118.267134379996,135.2325537900033,50816.427195360004 2025-12-11,00:01:48.000,345,11100310,-795,0,1765411307,15118.246925449996,134.96468684999854,50816.53200216 2025-12-11,00:01:49.000,345,11100192,-795,0,1765411308,15118.27387068999,134.78140947000065,50816.4761052 2025-12-11,00:01:50.000,345,11100258,-795,0,1765411309,15118.280607,134.5910829600034,50816.55995064001 2025-12-11,00:01:51.000,345,11100286,-795,0,1765411310,15118.361442720001,134.39370731999952,50816.53898928001 2025-12-11,00:01:52.000,345,11100249,-795,0,1765411311,15118.442278440001,134.217479070001,50816.62283472 2025-12-11,00:01:53.000,345,11100181,-795,0,1765411312,15118.435542129992,133.90731735000008,50816.55995064001 2025-12-11,00:01:54.000,345,11100279,-795,0,1765411313,15118.435542129992,133.61830302000453,50816.67873168 2025-12-11,00:01:55.000,345,11100266,-795,0,1765411314,15118.475959989992,133.5266643299983,50816.67873168 2025-12-11,00:01:56.000,345,11100323,-795,0,1765411315,15118.563532020002,133.35043607999978,50816.67174456 2025-12-11,00:01:57.000,345,11100306,-795,0,1765411316,15118.664576670002,133.2799447799989,50816.74860288 2025-12-11,00:01:58.000,345,11100247,-795,0,1765411317,15118.819511799993,133.1178147899991,50816.81148696 2025-12-11,00:01:59.000,345,11100311,-795,0,1765411318,15118.920556449993,132.969783059998,50816.75559000001 2025-12-11,00:02:00.000,345,11100281,-795,0,1765411319,15118.927292759989,132.76535829000204,50816.80449984001 2025-12-11,00:02:01.000,345,11100257,-795,0,1765411320,15118.934029069998,132.6102774300016,50816.84642256 2025-12-11,00:02:02.000,345,11100380,-795,0,1765411321,15119.021601099994,132.3635578800022,50816.91629376 2025-12-11,00:02:03.000,345,11100196,-795,0,1765411322,15119.142854679994,132.24372266999853,50816.951229360006 2025-12-11,00:02:04.000,345,11100174,-795,0,1765411323,15119.183272539995,132.22962440999981,50816.9652036 2025-12-11,00:02:05.000,345,11100283,-795,0,1765411324,15119.29778981,132.2155261500011,50816.95821648 2025-12-11,00:02:06.000,345,11100302,-795,0,1765411325,15119.35168028999,132.22962440999981,50816.8603968 2025-12-11,00:02:07.000,345,11100205,-795,0,1765411326,15119.365152909995,132.1661822399983,50816.91629376 2025-12-11,00:02:08.000,345,11100229,-795,0,1765411327,15119.43925232,132.06749442,50816.951229360006 2025-12-11,00:02:09.000,345,11100227,-795,0,1765411328,15119.513351729991,131.9335609500049,50817.00712632 2025-12-11,00:02:10.000,345,11100314,-795,0,1765411329,15119.634605309991,131.9053644300002,50817.09097176001 2025-12-11,00:02:11.000,345,11100190,-795,0,1765411330,15119.708704719997,131.84897138999804,50817.13289448 2025-12-11,00:02:12.000,345,11100228,-795,0,1765411331,15119.823221990002,131.89126617000147,50817.15385584 2025-12-11,00:02:13.000,345,11100253,-795,0,1765411332,15119.870376159997,131.83487312999932,50817.1748172 2025-12-11,00:02:14.000,345,11100341,-795,0,1765411333,15119.809749369997,131.58110445000057,50817.18180432 2025-12-11,00:02:15.000,345,11100159,-795,0,1765411334,15119.836694609992,131.3273357700018,50817.2446884 2025-12-11,00:02:16.000,345,11100264,-795,0,1765411335,15119.870376159997,131.2145496900048,50817.25866264001 2025-12-11,00:02:17.000,345,11100222,-795,0,1765411336,15119.924266640002,131.10881273999985,50817.286611120006 2025-12-11,00:02:18.000,345,11100236,-795,0,1765411337,15120.160037489994,130.99602666000283,50817.44032776 2025-12-11,00:02:19.000,345,11100184,-795,0,1765411338,15120.261082139994,130.87619144999917,50817.46827624 2025-12-11,00:02:20.000,345,11100267,-795,0,1765411339,15120.341917859994,130.74225798000407,50817.39840504001 2025-12-11,00:02:21.000,345,11100248,-795,0,1765411340,15120.247609519989,130.5730788600049,50817.3494952 2025-12-11,00:02:22.000,345,11100260,-795,0,1765411341,15120.227400589989,130.34750670000358,50817.44032776 2025-12-11,00:02:23.000,345,11100263,-795,0,1765411342,15120.240873209994,130.248818879998,50817.48225048 2025-12-11,00:02:24.000,345,11100221,-795,0,1765411343,15120.42948988999,130.12898367000162,50817.552121680004 2025-12-11,00:02:25.000,345,11100162,-795,0,1765411344,15120.624842879995,130.1501310599997,50817.52417320001 2025-12-11,00:02:26.000,345,11100310,-795,0,1765411345,15120.752832769991,130.0161975900046,50817.4892376 2025-12-11,00:02:27.000,345,11100238,-795,0,1765411346,15120.773041699991,129.79062543000327,50817.53814744 2025-12-11,00:02:28.000,345,11100197,-755,0,1765411347,15120.75956908,129.56505327000195,50817.621992880006 2025-12-11,00:02:29.000,345,11100279,-795,0,1765411348,15120.71915122,129.25489155000105,50817.719812560004 2025-12-11,00:02:30.000,345,11100323,-795,0,1765411349,15120.793250629991,129.07866330000252,50817.803658 2025-12-11,00:02:31.000,345,11100250,-795,0,1765411350,15120.975130999992,128.83899288000248,50817.88051632001 2025-12-11,00:02:32.000,345,11100288,-795,0,1765411351,15121.258056019993,128.72620679999818,50817.9434004 2025-12-11,00:02:33.000,345,11100193,-795,0,1765411352,15121.399518529994,128.61342072000116,50817.908464800006 2025-12-11,00:02:34.000,345,11100271,-795,0,1765411353,15121.52750841999,128.2468659599981,50817.90147768001 2025-12-11,00:02:35.000,345,11100151,-795,0,1765411354,15121.57466259,128.07768683999893,50817.97833600001 2025-12-11,00:02:36.000,345,11100215,-795,0,1765411355,15121.60834413999,127.78162338000402,50817.99929736001 2025-12-11,00:02:37.000,345,11100291,-795,0,1765411356,15121.59487152,127.48555992000183,50818.23685944001 2025-12-11,00:02:38.000,345,11100171,-795,0,1765411357,15121.77675189,127.23179124000308,50818.23685944001 2025-12-11,00:02:39.000,345,11100334,-795,0,1765411358,15121.945159639996,127.04146472999855,50818.20891096 2025-12-11,00:02:40.000,345,11100212,-795,0,1765411359,15122.153985249992,126.9991699500024,50818.243846560006 2025-12-11,00:02:41.000,345,11100291,-795,0,1765411360,15122.342601930002,126.76654866000172,50818.31371776001 2025-12-11,00:02:42.000,345,11100263,-795,0,1765411361,15122.396492409993,126.73130300999765,50818.3975632 2025-12-11,00:02:43.000,345,11100228,-795,0,1765411362,15122.383019790002,126.67490997000277,50818.439485920004 2025-12-11,00:02:44.000,345,11100337,-795,0,1765411363,15122.463855509988,126.42819042000338,50818.56525408 2025-12-11,00:02:45.000,345,11100361,-795,0,1765411364,15122.591845399998,126.22376565000013,50818.62115104001 2025-12-11,00:02:46.000,345,11100286,-795,0,1765411365,15122.733307909999,126.10393044000375,50818.677048000005 2025-12-11,00:02:47.000,345,11100284,-795,0,1765411366,15122.921924589995,126.04048827000224,50818.71897072001 2025-12-11,00:02:48.000,345,11100025,-795,0,1765411367,15122.90845196999,125.92770218999794,50818.71897072001 2025-12-11,00:02:49.000,345,11100250,-795,0,1765411368,15122.90845196999,125.9488495800033,50818.795829040006 2025-12-11,00:02:50.000,345,11100302,-795,0,1765411369,15122.921924589995,125.74442481000006,50818.93557144001 2025-12-11,00:02:51.000,345,11100228,-795,0,1765411370,15122.92866089999,125.56819656000152,50819.03339112001 2025-12-11,00:02:52.000,345,11100264,-795,0,1765411371,15123.07685972,125.38491918000364,50819.061339600004 2025-12-11,00:02:53.000,345,11100261,-795,0,1765411372,15123.13075019999,125.21574006000446,50819.15217216001 2025-12-11,00:02:54.000,345,11100196,-795,0,1765411373,15123.184640679996,125.05361007000465,50819.18710776 2025-12-11,00:02:55.000,345,11100215,-795,0,1765411374,15123.252003779991,124.80689051999798,50819.22204336001 2025-12-11,00:02:56.000,345,11100183,-795,0,1765411375,15123.272212709991,124.52492532000178,50819.37576 2025-12-11,00:02:57.000,345,11100262,-795,0,1765411376,15123.285685329996,124.38394272000005,50819.43165696 2025-12-11,00:02:58.000,345,11100287,-795,0,1765411377,15123.366521049997,124.20066534000216,50819.47357968 2025-12-11,00:02:59.000,345,11100191,-795,0,1765411378,15123.487774629997,123.91165100999933,50819.57139936 2025-12-11,00:03:00.000,345,11100230,-795,0,1765411379,15123.635973449993,123.72837363000144,50819.70415464001 2025-12-11,00:03:01.000,345,11100208,-795,0,1765411380,15123.635973449993,123.48165408000204,50819.76703872 2025-12-11,00:03:02.000,345,11100341,-795,0,1765411381,15123.642709759988,123.25608192000072,50819.80896144 2025-12-11,00:03:03.000,345,11100172,-795,0,1765411382,15123.615764519993,123.07280454000283,50819.79498720001 2025-12-11,00:03:04.000,345,11100203,-795,0,1765411383,15123.737018099993,122.81903586000408,50819.99761368 2025-12-11,00:03:05.000,345,11100342,-795,0,1765411384,15123.94584370999,122.48772674999782,50820.088446240006 2025-12-11,00:03:06.000,345,11100237,-795,0,1765411385,15124.12772407999,122.28330198000185,50820.116394720004 2025-12-11,00:03:07.000,345,11100170,-795,0,1765411386,15124.19508718,122.02248417000374,50820.17229168 2025-12-11,00:03:08.000,345,11100248,-795,0,1765411387,15124.20855979999,121.86035418000392,50820.22120152 2025-12-11,00:03:09.000,345,11100251,-795,0,1765411388,15124.20855979999,121.6700276699994,50820.36793104 2025-12-11,00:03:10.000,345,11100249,-795,0,1765411389,15124.35675862,121.49379942000087,50820.32600832001 2025-12-11,00:03:11.000,345,11100240,-795,0,1765411390,15124.612738399992,121.36691507999785,50820.451776480004 2025-12-11,00:03:12.000,345,11100306,-795,0,1765411391,15124.828300319998,121.16953944000124,50820.54959616 2025-12-11,00:03:13.000,345,11100313,-795,0,1765411392,15124.963026519988,120.95806553999864,50820.71728704 2025-12-11,00:03:14.000,345,11100266,-795,0,1765411393,15124.976499139993,120.81708294000418,50820.66139008001 2025-12-11,00:03:15.000,345,11100234,-795,0,1765411394,15124.929344969998,120.68314947000181,50820.72427416 2025-12-11,00:03:16.000,345,11100251,-795,0,1765411395,15125.010180689998,120.72544424999796,50820.89895216001 2025-12-11,00:03:17.000,345,11100223,-795,0,1765411396,15125.23247892,120.72544424999796,50820.8430552 2025-12-11,00:03:18.000,345,11100236,-795,0,1765411397,15125.49519501,120.57036339000479,50820.9827976 2025-12-11,00:03:19.000,345,11100259,-795,0,1765411398,15125.663602759996,120.38708600999962,50821.08061728 2025-12-11,00:03:20.000,345,11100204,-795,0,1765411399,15125.663602759996,120.23905427999853,50821.08061728 2025-12-11,00:03:21.000,345,11100273,-795,0,1765411400,15125.643393829996,120.15446471999894,50821.192411200005 2025-12-11,00:03:22.000,345,11100229,-795,0,1765411401,15125.751174789992,120.1615138499983,50821.26228240001 2025-12-11,00:03:23.000,345,11100358,-795,0,1765411402,15125.939791470002,120.21790689000045,50821.42298616001 2025-12-11,00:03:24.000,345,11100288,-795,0,1765411403,15126.202507559989,120.14036646000022,50821.40202480001 2025-12-11,00:03:25.000,345,11100244,-795,0,1765411404,15126.189034939998,120.23905427999853,50821.47189600001 2025-12-11,00:03:26.000,345,11100372,-795,0,1765411405,15126.141880769988,120.32364383999811,50821.56971568001 2025-12-11,00:03:27.000,345,11100133,-795,0,1765411406,15126.162089699988,120.4716755699992,50821.54875432001 2025-12-11,00:03:28.000,345,11100388,-795,0,1765411407,15126.337233759994,120.60560904000158,50821.61862552001 2025-12-11,00:03:29.000,345,11100258,-795,0,1765411408,15126.519114129995,120.57741252000415,50821.84221336 2025-12-11,00:03:30.000,345,11100295,-795,0,1765411409,15126.60668615999,120.6197073000003,50821.78631640001 2025-12-11,00:03:31.000,345,11100335,-795,0,1765411410,15126.58647722999,120.73954251000396,50822.030865600005 2025-12-11,00:03:32.000,345,11100324,-795,0,1765411411,15126.49216889,120.8664268499997,50822.030865600005 2025-12-11,00:03:33.000,345,11100287,-795,0,1765411412,15126.44501471999,121.15544118000253,50822.14265952001 2025-12-11,00:03:34.000,345,11100309,-795,0,1765411413,15126.59321354,121.3598659499985,50822.21951784001 2025-12-11,00:03:35.000,345,11100321,-795,0,1765411414,15126.741412359996,121.41625899000064,50822.31035040001 2025-12-11,00:03:36.000,345,11100232,-795,0,1765411415,15126.862665939996,121.40920986000128,50822.37323448 2025-12-11,00:03:37.000,345,11100160,-795,0,1765411416,15126.72793973999,121.40216073000192,50822.429131439996 2025-12-11,00:03:38.000,345,11100226,-795,0,1765411417,15126.47195996,121.44445550999808,50822.50598976001 2025-12-11,00:03:39.000,345,11100348,-795,0,1765411418,15126.4315421,121.47265203000279,50822.750538960005 2025-12-11,00:03:40.000,345,11100257,-795,0,1765411419,15126.418069479994,121.34576768999978,50822.85534576 2025-12-11,00:03:41.000,345,11100232,-795,0,1765411420,15126.38438792999,121.1765885700006,50822.84835864 2025-12-11,00:03:42.000,345,11100225,-555,0,1765411421,15126.357442689994,121.21888335000403,50823.03002376001 2025-12-11,00:03:43.000,345,11100217,-795,0,1765411422,15126.330497449999,121.45855377000407,50823.07194648 2025-12-11,00:03:44.000,345,11100218,-795,0,1765411423,15126.222716489989,121.59953636999853,50823.134830560004 2025-12-11,00:03:45.000,345,11100243,-795,0,1765411424,15126.195771249993,121.5360942000043,50823.26059872 2025-12-11,00:03:46.000,345,11100300,-795,0,1765411425,15126.276606969994,121.49379942000087,50823.372392640005 2025-12-11,00:03:47.000,345,11100269,-715,0,1765411426,15126.323761139989,121.48675029000151,50823.470212320004 2025-12-11,00:03:48.000,345,11100219,-795,0,1765411427,15126.155353389993,121.50789767999959,50823.637903200004 2025-12-11,00:03:49.000,345,11100225,-795,0,1765411428,15126.000418260002,121.43740637999872,50823.707774400005 2025-12-11,00:03:50.000,345,11100257,-795,0,1765411429,15125.953264089992,121.37396421000449,50823.70078728001 2025-12-11,00:03:51.000,345,11100207,-795,0,1765411430,15126.121671839988,121.30347291000362,50823.756684240005 2025-12-11,00:03:52.000,345,11100307,-795,0,1765411431,15126.249661729998,121.02150771000015,50823.90341376 2025-12-11,00:03:53.000,345,11100282,-795,0,1765411432,15126.182298629989,120.8664268499997,50823.98725920001 2025-12-11,00:03:54.000,345,11100289,-795,0,1765411433,15126.121671839988,120.7677390300014,50824.05014328 2025-12-11,00:03:55.000,345,11100209,-795,0,1765411434,15126.135144459993,120.73954251000396,50824.16892432 2025-12-11,00:03:56.000,345,11100247,-795,0,1765411435,15126.229452799998,120.72544424999796,50824.266744 2025-12-11,00:03:57.000,345,11100324,-795,0,1765411436,15126.236189109994,120.71134598999924,50824.32264096001 2025-12-11,00:03:58.000,345,11100307,-795,0,1765411437,15126.263134349989,120.59855991000222,50824.39949928001 2025-12-11,00:03:59.000,345,11100256,-795,0,1765411438,15126.41133317,120.60560904000158,50824.45539624 2025-12-11,00:04:00.000,345,11100220,-795,0,1765411439,15126.42480578999,120.53511774000071,50824.45539624 2025-12-11,00:04:01.000,345,11100281,-795,0,1765411440,15126.370915309999,120.35184036000283,50824.52526744 2025-12-11,00:04:02.000,345,11100306,-795,0,1765411441,15126.357442689994,120.21085776000109,50824.69994544 2025-12-11,00:04:03.000,345,11100183,-795,0,1765411442,15126.478696269995,120.10512081000343,50824.790778 2025-12-11,00:04:04.000,345,11100232,-795,0,1765411443,15126.54605936999,119.96413821000169,50824.832700720006 2025-12-11,00:04:05.000,345,11100158,-795,0,1765411444,15126.559531989995,119.67512387999886,50824.8955848 2025-12-11,00:04:06.000,345,11100242,-795,0,1765411445,15126.50564150999,119.5341412800044,50825.02135296001 2025-12-11,00:04:07.000,345,11100318,-795,0,1765411446,15126.6336314,119.40725694000139,50825.08423704 2025-12-11,00:04:08.000,345,11100198,-795,0,1765411447,15126.65384033,119.24512695000158,50825.16109536001 2025-12-11,00:04:09.000,345,11100239,-795,0,1765411448,15126.66731294999,119.06889870000305,50825.335773360006 2025-12-11,00:04:10.000,345,11100347,-795,0,1765411449,15126.761621289996,119.0125056600009,50825.30083776 2025-12-11,00:04:11.000,345,11100275,-795,0,1765411450,15126.862665939996,118.80808088999765,50825.23096656 2025-12-11,00:04:12.000,345,11100257,-795,0,1765411451,15126.889611179991,118.62480350999977,50825.3497476 2025-12-11,00:04:13.000,345,11100274,-795,0,1765411452,15126.77509391,118.48382090999803,50825.40564456001 2025-12-11,00:04:14.000,345,11100296,-795,0,1765411453,15126.781830219996,118.4203787400038,50825.503464240006 2025-12-11,00:04:15.000,345,11100247,-795,0,1765411454,15126.943501659996,118.41332961000444,50825.54538696001 2025-12-11,00:04:16.000,345,11100218,-795,0,1765411455,15127.031073689992,118.41332961000444,50825.601283920005 2025-12-11,00:04:17.000,345,11100209,-795,0,1765411456,15127.017601070002,118.32874005000485,50825.671155120006 2025-12-11,00:04:18.000,345,11100315,-795,0,1765411457,15127.091700479992,118.38513308999973,50825.782949039996 2025-12-11,00:04:19.000,345,11100264,-795,0,1765411458,15127.266844539998,118.37103483000101,50825.887755840005 2025-12-11,00:04:20.000,345,11100274,-795,0,1765411459,15127.293789779993,118.20185571000184,50825.86679448 2025-12-11,00:04:21.000,345,11100287,-795,0,1765411460,15127.219690370002,118.10316789000353,50825.936665680005 2025-12-11,00:04:22.000,345,11100324,-795,0,1765411461,15127.132118339992,118.00448006999795,50825.96461416 2025-12-11,00:04:23.000,345,11100258,-795,0,1765411462,15127.219690370002,117.94808703000308,50826.04845960001 2025-12-11,00:04:24.000,345,11100244,-795,0,1765411463,15127.219690370002,117.88464486000157,50826.06243384 2025-12-11,00:04:25.000,345,11100219,-795,0,1765411464,15127.172536199992,117.78595704000327,50826.118330799996 2025-12-11,00:04:26.000,345,11100217,-755,0,1765411465,15127.138854650002,117.68726921999769,50826.16025352 2025-12-11,00:04:27.000,345,11100214,-795,0,1765411466,15127.145590959997,117.62382705000346,50826.25108608 2025-12-11,00:04:28.000,345,11100273,-795,0,1765411467,15127.084964169997,117.65907270000025,50826.23711184 2025-12-11,00:04:29.000,345,11100217,-795,0,1765411468,15127.206217749997,117.66612182999961,50826.40480272 2025-12-11,00:04:30.000,345,11100275,-795,0,1765411469,15127.233162989993,117.57448314000067,50826.42576408 2025-12-11,00:04:31.000,345,11100164,-795,0,1765411470,15127.199481440002,117.44054966999829,50826.44672544 2025-12-11,00:04:32.000,345,11100301,-795,0,1765411471,15127.179272510002,117.39120576000278,50826.44672544 2025-12-11,00:04:33.000,345,11100337,-795,0,1765411472,15127.246635609998,117.32776359000127,50826.58646784 2025-12-11,00:04:34.000,345,11100226,-795,0,1765411473,15127.394834429993,117.20087924999825,50826.677300400006 2025-12-11,00:04:35.000,345,11100247,-795,0,1765411474,15127.482406459989,117.05284752000443,50826.69127464 2025-12-11,00:04:36.000,345,11100324,-795,0,1765411475,15127.448724909998,116.89776666000398,50826.726210240005 2025-12-11,00:04:37.000,345,11100214,-795,0,1765411476,15127.428515979998,116.79202970999904,50826.76813296001 2025-12-11,00:04:38.000,345,11100239,-795,0,1765411477,15127.60366003999,116.74268580000353,50826.92883672 2025-12-11,00:04:39.000,345,11100187,-795,0,1765411478,15127.62386896999,116.78498057999968,50826.96377232001 2025-12-11,00:04:40.000,345,11100130,-795,0,1765411479,15127.657550519994,116.7990788399984,50826.99870792 2025-12-11,00:04:41.000,345,11100183,-795,0,1765411480,15127.62386896999,116.84137362000183,50827.12447608 2025-12-11,00:04:42.000,345,11100281,-795,0,1765411481,15127.718177309995,116.7990788399984,50827.13146320001 2025-12-11,00:04:43.000,345,11100260,-795,0,1765411482,15127.72491361999,116.90481579000334,50827.229282880005 2025-12-11,00:04:44.000,345,11100211,-795,0,1765411483,15127.69123207,117.02465099999972,50827.32011544001 2025-12-11,00:04:45.000,345,11100217,-795,0,1765411484,15127.68449575999,117.09514230000059,50827.35505104 2025-12-11,00:04:46.000,345,11100181,-795,0,1765411485,15127.79227672,117.20087924999825,50827.396973760005 2025-12-11,00:04:47.000,345,11100303,-795,0,1765411486,15127.84616719999,117.12333881999803,50827.348063920006 2025-12-11,00:04:48.000,345,11100195,-795,0,1765411487,15127.77206779,117.14448621000338,50827.494793440004 2025-12-11,00:04:49.000,345,11100239,-795,0,1765411488,15127.637341589994,117.13038795000466,50827.50178056 2025-12-11,00:04:50.000,345,11100282,-715,0,1765411489,15127.637341589994,117.01760187000036,50827.543703280004 2025-12-11,00:04:51.000,345,11100211,-795,0,1765411490,15127.677759449994,116.98235622000357,50827.6205616 2025-12-11,00:04:52.000,345,11100300,-795,0,1765411491,15127.711441,116.97530709000421,50827.64152296 2025-12-11,00:04:53.000,345,11100309,-795,0,1765411492,15127.66428682999,116.97530709000421,50827.7952396 2025-12-11,00:04:54.000,345,11100240,-795,0,1765411493,15127.596923729994,117.0598966500038,50827.781265360005 2025-12-11,00:04:55.000,345,11100202,-795,0,1765411494,15127.63060528,117.08104404000187,50827.851136560006 2025-12-11,00:04:56.000,345,11100194,-795,0,1765411495,15127.68449575999,117.33481272000063,50827.91402064 2025-12-11,00:04:57.000,345,11100237,-795,0,1765411496,15127.70470468999,117.3559601099987,50828.018827440006 2025-12-11,00:04:58.000,345,11100292,-795,0,1765411497,15127.78554040999,117.23612490000232,50828.05376304 2025-12-11,00:04:59.000,345,11100276,-795,0,1765411498,15127.86637612999,117.16563360000146,50828.08869864001 2025-12-11,00:05:00.000,345,11100212,-795,0,1765411499,15127.85290351,117.30661620000319,50828.15158272 2025-12-11,00:05:01.000,345,11100286,-795,0,1765411500,15127.84616719999,117.53923749000387,50828.2494024 2025-12-11,00:05:02.000,345,11100281,-795,0,1765411501,15127.900057679995,117.80710443000135,50828.3192736 2025-12-11,00:05:03.000,345,11100219,-795,0,1765411502,15128.03478388,117.92693963999773,50828.284338000005 2025-12-11,00:05:04.000,345,11100250,-795,0,1765411503,15128.149301149992,118.01857833000395,50828.382157680004 2025-12-11,00:05:05.000,345,11100280,-795,0,1765411504,15128.156037460001,118.20185571000184,50828.46600312 2025-12-11,00:05:06.000,345,11100280,-795,0,1765411505,15128.129092219991,118.26529788000335,50828.49395160001 2025-12-11,00:05:07.000,345,11100188,-795,0,1765411506,15128.176246390001,118.25824875000399,50828.50792584 2025-12-11,00:05:08.000,345,11100223,-795,0,1765411507,15128.263818419997,118.44152613000188,50828.549848560004 2025-12-11,00:05:09.000,345,11100211,-795,0,1765411508,15128.270554729992,118.63890176999848,50828.64068112001 2025-12-11,00:05:10.000,345,11100224,-795,0,1765411509,15128.304236279997,118.73758959000406,50828.7035652 2025-12-11,00:05:11.000,345,11100342,-795,0,1765411510,15128.425489859997,118.7657861100015,50828.80138488 2025-12-11,00:05:12.000,345,11100277,-795,0,1765411511,15128.492852959993,118.88562131999788,50828.87824320001 2025-12-11,00:05:13.000,345,11100225,-795,0,1765411512,15128.661260709989,118.98430914000346,50828.93414016 2025-12-11,00:05:14.000,345,11100245,-795,0,1765411513,15128.681469639989,118.92086697000195,50828.906191680006 2025-12-11,00:05:15.000,345,11100224,-795,0,1765411514,15128.701678569989,118.89971958000388,50828.96208864 2025-12-11,00:05:16.000,345,11100230,-795,0,1765411515,15128.91050418,118.8644739299998,50829.12977952 2025-12-11,00:05:17.000,345,11100208,-795,0,1765411516,15128.9913399,118.8644739299998,50829.192663600006 2025-12-11,00:05:18.000,345,11100157,-795,0,1765411517,15129.17322027,118.8010317599983,50829.26952192 2025-12-11,00:05:19.000,345,11100299,-795,0,1765411518,15129.395518500001,118.7657861100015,50829.35336736001 2025-12-11,00:05:20.000,345,11100240,-795,0,1765411519,15129.395518500001,118.82217915000365,50829.40227720001 2025-12-11,00:05:21.000,345,11100253,-795,0,1765411520,15129.469617909992,118.8644739299998,50829.47913552001 2025-12-11,00:05:22.000,345,11100233,-795,0,1765411521,15129.530244699992,118.89971958000388,50829.5420196 2025-12-11,00:05:23.000,345,11100216,-795,0,1765411522,15129.705388759998,118.97021088000474,50829.6118908 2025-12-11,00:05:24.000,345,11100180,-795,0,1765411523,15129.806433409998,119.0477513099977,50829.76560744001 2025-12-11,00:05:25.000,345,11100188,-795,0,1765411524,15129.894005439994,119.09709522000048,50829.82849152 2025-12-11,00:05:26.000,345,11100202,-795,0,1765411525,15129.914214369994,119.31561825000244,50829.80054304 2025-12-11,00:05:27.000,345,11100331,-795,0,1765411526,15129.927686989999,119.42840432999947,50829.961246800005 2025-12-11,00:05:28.000,345,11100287,-795,0,1765411527,15130.04894057,119.42840432999947,50830.03810512 2025-12-11,00:05:29.000,345,11100332,-795,0,1765411528,15130.176930459995,119.3720112900046,50830.12195056001 2025-12-11,00:05:30.000,345,11100298,-795,0,1765411529,15130.136512599995,119.3226673800018,50830.25470584 2025-12-11,00:05:31.000,345,11100264,-795,0,1765411530,15130.055676879994,119.46364998000354,50830.380474 2025-12-11,00:05:32.000,345,11100187,-795,0,1765411531,15129.954632229994,119.71036953000294,50830.47130656 2025-12-11,00:05:33.000,345,11100263,-795,0,1765411532,15129.954632229994,119.74561517999973,50830.59707472 2025-12-11,00:05:34.000,345,11100332,-795,0,1765411533,15130.055676879994,119.604632579998,50830.6599588 2025-12-11,00:05:35.000,345,11100263,-795,0,1765411534,15130.17019415,119.5341412800044,50830.81367544 2025-12-11,00:05:36.000,345,11100294,-795,0,1765411535,15130.156721529995,119.4706991100029,50830.94643072 2025-12-11,00:05:37.000,345,11100307,-795,0,1765411536,15130.008522709999,119.68217300999822,50830.967392080005 2025-12-11,00:05:38.000,345,11100297,-795,0,1765411537,15129.954632229994,119.8795486500021,50831.12809584001 2025-12-11,00:05:39.000,345,11100282,-795,0,1765411538,15130.06241318999,119.86545039000339,50831.23988976 2025-12-11,00:05:40.000,345,11100251,-795,0,1765411539,15130.25102987,119.69627127000422,50831.32373520001 2025-12-11,00:05:41.000,345,11100220,-795,0,1765411540,15130.30492034999,119.43545345999883,50831.44950336 2025-12-11,00:05:42.000,345,11100230,-795,0,1765411541,15130.10283104999,119.29447086000437,50831.53334880001 2025-12-11,00:05:43.000,345,11100190,-795,0,1765411542,15130.04220425999,119.34381476999988,50831.65911696001 2025-12-11,00:05:44.000,345,11100219,-795,0,1765411543,15130.10283104999,119.31561825000244,50831.82680784001 2025-12-11,00:05:45.000,345,11100349,-795,0,1765411544,15130.24429355999,119.2239795600035,50831.973537360005 2025-12-11,00:05:46.000,345,11100347,-795,0,1765411545,15130.217348319995,119.03365304999897,50832.071357040004 2025-12-11,00:05:47.000,345,11100251,-795,0,1765411546,15130.10283104999,118.80808088999765,50832.14821536 2025-12-11,00:05:48.000,345,11100253,-795,0,1765411547,15130.0691495,118.77283524000086,50832.31590624 2025-12-11,00:05:49.000,345,11100131,-715,0,1765411548,15130.008522709999,118.79398262999894,50832.2669964 2025-12-11,00:05:50.000,345,11100244,-795,0,1765411549,15129.974841159994,118.92086697000195,50832.406738800004 2025-12-11,00:05:51.000,345,11100317,-795,0,1765411550,15130.14324890999,118.7305404600047,50832.60237816 2025-12-11,00:05:52.000,345,11100197,-795,0,1765411551,15130.21061201,118.65300003000448,50832.67224936 2025-12-11,00:05:53.000,345,11100279,-795,0,1765411552,15130.19040308,118.44857526000123,50832.78404328001 2025-12-11,00:05:54.000,345,11100216,-795,0,1765411553,15130.0691495,118.56841047000489,50832.825966 2025-12-11,00:05:55.000,345,11100302,-795,0,1765411554,15130.12977629,118.80808088999765,50833.07051520001 2025-12-11,00:05:56.000,345,11100226,-795,0,1765411555,15130.32512927999,119.00545653000154,50833.11243792 2025-12-11,00:05:57.000,345,11100178,-795,0,1765411556,15130.500273339996,119.21693043000414,50833.14038640001 2025-12-11,00:05:58.000,345,11100209,-795,0,1765411557,15130.520482269996,119.32971651000116,50833.2801288 2025-12-11,00:05:59.000,345,11100212,-795,0,1765411558,15130.608054299992,119.41430607000075,50833.27314168 2025-12-11,00:06:00.000,345,11100186,-795,0,1765411559,15130.709098949992,119.5693869300012,50833.40589696001 2025-12-11,00:06:01.000,345,11100178,-755,0,1765411560,15130.756253120002,119.68922214000486,50833.45480680001 2025-12-11,00:06:02.000,345,11100292,-795,0,1765411561,15130.769725739992,119.86545039000339,50833.531665120005 2025-12-11,00:06:03.000,345,11100189,-795,0,1765411562,15130.742780499997,119.97823647000041,50833.5596136 2025-12-11,00:06:04.000,345,11100315,-795,0,1765411563,15130.864034079998,119.90069604000018,50833.67140752001 2025-12-11,00:06:05.000,345,11100230,-795,0,1765411564,15130.951606109993,119.90069604000018,50833.748265840004 2025-12-11,00:06:06.000,345,11100324,-795,0,1765411565,15131.012232899993,119.78790996000316,50833.867046880005 2025-12-11,00:06:07.000,345,11100303,-795,0,1765411566,15130.924660869998,119.55528867000248,50833.89499536 2025-12-11,00:06:08.000,345,11100339,-795,0,1765411567,15130.749516809992,119.52709214999777,50834.048711999996 2025-12-11,00:06:09.000,345,11100273,-795,0,1765411568,15130.655208470002,119.67512387999886,50834.202428640005 2025-12-11,00:06:10.000,345,11100280,-795,0,1765411569,15130.688890019992,119.83725386999868,50834.2583256 2025-12-11,00:06:11.000,345,11100256,-795,0,1765411570,15130.762989429997,119.55528867000248,50834.37710664 2025-12-11,00:06:12.000,345,11100327,-795,0,1765411571,15130.709098949992,119.28742172999773,50834.398068 2025-12-11,00:06:13.000,345,11100372,-795,0,1765411572,15130.634999540001,119.40725694000139,50834.607681600006 2025-12-11,00:06:14.000,345,11100325,-795,0,1765411573,15130.500273339996,119.56233780000184,50834.67056568 2025-12-11,00:06:15.000,345,11100292,-795,0,1765411574,15130.49353703,119.61873084000399,50834.74742400001 2025-12-11,00:06:16.000,345,11100338,-795,0,1765411575,15130.459855479996,119.63987823000207,50834.83126944 2025-12-11,00:06:17.000,345,11100314,-795,0,1765411576,15130.500273339996,119.63987823000207,50834.97799896 2025-12-11,00:06:18.000,345,11100269,-795,0,1765411577,15130.41270131,119.54823954000312,50835.0269088 2025-12-11,00:06:19.000,345,11100307,-795,0,1765411578,15130.24429355999,119.5341412800044,50835.18062544001 2025-12-11,00:06:20.000,345,11100211,-795,0,1765411579,15130.21061201,119.56233780000184,50835.208573920005 2025-12-11,00:06:21.000,345,11100273,-795,0,1765411580,15130.14324890999,119.49184650000097,50835.29241936 2025-12-11,00:06:22.000,345,11100241,-795,0,1765411581,15130.16345783999,119.35086389999924,50835.41818752001 2025-12-11,00:06:23.000,345,11100297,-795,0,1765411582,15130.116303669995,119.2239795600035,50835.52998144 2025-12-11,00:06:24.000,345,11100305,-795,0,1765411583,15130.156721529995,119.23102869000286,50835.60683976001 2025-12-11,00:06:25.000,345,11100256,-795,0,1765411584,15130.015259019994,119.17463565000071,50835.68369808001 2025-12-11,00:06:26.000,345,11100212,-795,0,1765411585,15129.941159609989,119.16758652000135,50835.73260792001 2025-12-11,00:06:27.000,345,11100263,-795,0,1765411586,15129.900741749989,119.06889870000305,50835.87235032001 2025-12-11,00:06:28.000,345,11100164,-795,0,1765411587,15129.914214369994,118.94906348999939,50835.91427304 2025-12-11,00:06:29.000,345,11100341,-795,0,1765411588,15129.894005439994,118.7305404600047,50835.95619576 2025-12-11,00:06:30.000,345,11100314,-795,0,1765411589,15129.819906029988,118.70234393999999,50836.10292528 2025-12-11,00:06:31.000,345,11100241,-795,0,1765411590,15129.725597689998,118.93496523000067,50836.165809360005 2025-12-11,00:06:32.000,345,11100288,-795,0,1765411591,15129.819906029988,118.98430914000346,50836.20074496 2025-12-11,00:06:33.000,345,11100353,-795,0,1765411592,15129.840114959989,118.89971958000388,50836.18677072001 2025-12-11,00:06:34.000,345,11100184,-795,0,1765411593,15129.927686989999,118.8010317599983,50836.27061616 2025-12-11,00:06:35.000,345,11100261,-795,0,1765411594,15129.914214369994,118.6670982900032,50836.32651312001 2025-12-11,00:06:36.000,345,11100486,-795,0,1765411595,15129.961368539989,118.6177543800004,50836.36843584 2025-12-11,00:06:37.000,345,11100322,-795,0,1765411596,15130.008522709999,118.72349132999807,50836.37542296001 2025-12-11,00:06:38.000,345,11100238,-795,0,1765411597,15130.10283104999,118.77283524000086,50836.564075199996 2025-12-11,00:06:39.000,345,11100247,-795,0,1765411598,15130.16345783999,118.7305404600047,50836.57106232001 2025-12-11,00:06:40.000,345,11100298,-795,0,1765411599,15130.22408462999,118.58955786000297,50836.55708808 2025-12-11,00:06:41.000,345,11100372,-795,0,1765411600,15130.318392969995,118.58250873000361,50836.57804944 2025-12-11,00:06:42.000,345,11100283,-795,0,1765411601,15130.298184039995,118.66004916000384,50836.67586912 2025-12-11,00:06:43.000,345,11100207,-795,0,1765411602,15130.399228689996,118.92791610000131,50836.71080472001 2025-12-11,00:06:44.000,345,11100260,-795,0,1765411603,15130.533954890001,118.93496523000067,50836.75272744 2025-12-11,00:06:45.000,345,11100262,-795,0,1765411604,15130.560900129996,118.88562131999788,50836.787663040006 2025-12-11,00:06:46.000,345,11100333,-795,0,1765411605,15130.655208470002,118.88562131999788,50836.787663040006 2025-12-11,00:06:47.000,345,11100176,-795,0,1765411606,15130.776462050002,119.16053739000199,50836.899456959996 2025-12-11,00:06:48.000,345,11100194,-795,0,1765411607,15130.938133489988,119.23102869000286,50836.87150848 2025-12-11,00:06:49.000,345,11100193,-795,0,1765411608,15131.032441829993,119.26627433999965,50837.004263760005 2025-12-11,00:06:50.000,345,11100279,-795,0,1765411609,15131.133486479994,119.36496215999796,50836.9833024 2025-12-11,00:06:51.000,345,11100181,-795,0,1765411610,15131.32883947,119.45660085000418,50837.11605768001 2025-12-11,00:06:52.000,345,11100331,-795,0,1765411611,15131.3490484,119.4706991100029,50837.13003192 2025-12-11,00:06:53.000,345,11100145,-795,0,1765411612,15131.396202569995,119.43545345999883,50837.290735680006 2025-12-11,00:06:54.000,345,11100273,-795,0,1765411613,15131.456829359995,119.61168171000463,50837.25580008 2025-12-11,00:06:55.000,345,11100165,-795,0,1765411614,15131.54440138999,119.80905735000124,50837.388555360005 2025-12-11,00:06:56.000,345,11100281,-795,0,1765411615,15131.54440138999,119.88659778000147,50837.47938792001 2025-12-11,00:06:57.000,345,11100236,-795,0,1765411616,15131.665654969991,119.80200822000188,50837.51432352 2025-12-11,00:06:58.000,345,11100261,-795,0,1765411617,15131.685863899991,119.80200822000188,50837.56323336 2025-12-11,00:06:59.000,345,11100292,-795,0,1765411618,15131.793644860001,119.85840126000403,50837.61913032001 2025-12-11,00:07:00.000,345,11100301,-795,0,1765411619,15131.658918659996,119.99938385999849,50837.74489848001 2025-12-11,00:07:01.000,345,11100245,-795,0,1765411620,15131.679127589996,120.10512081000343,50837.772846960004 2025-12-11,00:07:02.000,345,11100247,-795,0,1765411621,15131.71280914,120.04167864000192,50837.793808320006 2025-12-11,00:07:03.000,345,11100186,-795,0,1765411622,15131.67239128,120.02053125000384,50837.89861512 2025-12-11,00:07:04.000,345,11100227,-795,0,1765411623,15131.679127589996,119.95003995000297,50837.90560224 2025-12-11,00:07:05.000,345,11100395,-795,0,1765411624,15131.658918659996,119.96413821000169,50838.02438328 2025-12-11,00:07:06.000,345,11100297,-715,0,1765411625,15131.63197342,119.94299082000362,50838.19906128001 2025-12-11,00:07:07.000,345,11100270,-795,0,1765411626,15131.63197342,119.94299082000362,50838.28989384001 2025-12-11,00:07:08.000,345,11100174,-795,0,1765411627,15131.58481924999,119.93594169000426,50838.38771352001 2025-12-11,00:07:09.000,345,11100222,-795,0,1765411628,15131.52419245999,120.02053125000384,50838.40867488 2025-12-11,00:07:10.000,345,11100217,-795,0,1765411629,15131.456829359995,119.99938385999849,50838.54841728 2025-12-11,00:07:11.000,345,11100255,-795,0,1765411630,15131.416411499995,119.96413821000169,50838.60431424001 2025-12-11,00:07:12.000,345,11100191,-795,0,1765411631,15131.32210315999,119.98528559999977,50838.74405664 2025-12-11,00:07:13.000,345,11100412,-795,0,1765411632,15131.26147636999,119.98528559999977,50838.799953600006 2025-12-11,00:07:14.000,345,11100296,-795,0,1765411633,15131.30863054,120.09102255000471,50838.9047604 2025-12-11,00:07:15.000,345,11100280,-795,0,1765411634,15131.295157919994,120.01348212000448,50838.946683120004 2025-12-11,00:07:16.000,345,11100396,-795,0,1765411635,15131.28168529999,120.02053125000384,50839.114374000004 2025-12-11,00:07:17.000,345,11100291,-795,0,1765411636,15131.26147636999,120.34479123000347,50839.15629672001 2025-12-11,00:07:18.000,345,11100327,-795,0,1765411637,15131.26821268,120.39413513999898,50839.26110352 2025-12-11,00:07:19.000,345,11100381,-795,0,1765411638,15131.254740059994,120.54921599999943,50839.38687168 2025-12-11,00:07:20.000,345,11100335,-795,0,1765411639,15131.28168529999,120.48577382999792,50839.38687168 2025-12-11,00:07:21.000,345,11100330,-795,0,1765411640,15131.187376959999,120.52806861000136,50839.45674288 2025-12-11,00:07:22.000,345,11100295,-795,0,1765411641,15131.133486479994,120.72544424999796,50839.58251104 2025-12-11,00:07:23.000,345,11100238,-795,0,1765411642,15131.194113269994,120.94396727999992,50839.64539512 2025-12-11,00:07:24.000,345,11100343,-795,0,1765411643,15131.28168529999,121.00740945000143,50839.77815040001 2025-12-11,00:07:25.000,345,11100430,-795,0,1765411644,15131.32210315999,120.95806553999864,50839.82706024001 2025-12-11,00:07:26.000,345,11100204,-795,0,1765411645,15131.22105850999,120.93691815000057,50839.987764 2025-12-11,00:07:27.000,345,11100318,-795,0,1765411646,15131.355784709995,121.13429379000445,50840.02968672 2025-12-11,00:07:28.000,345,11100182,-795,0,1765411647,15131.38946626,121.46560290000343,50840.08558368 2025-12-11,00:07:29.000,345,11100338,-795,0,1765411648,15131.416411499995,121.69117506000475,50840.16244200001 2025-12-11,00:07:30.000,345,11100272,-795,0,1765411649,15131.34231208999,121.54314333000366,50840.21833896 2025-12-11,00:07:31.000,345,11100213,-795,0,1765411650,15131.40293887999,121.40216073000192,50840.26026168001 2025-12-11,00:07:32.000,345,11100264,-795,0,1765411651,15131.50398352999,121.3246203000017,50840.44891392001 2025-12-11,00:07:33.000,345,11100348,-795,0,1765411652,15131.578082939996,121.51494680999895,50840.58865632 2025-12-11,00:07:34.000,345,11100328,-795,0,1765411653,15131.477038289995,121.58543810999981,50840.6515404 2025-12-11,00:07:35.000,345,11100355,-795,0,1765411654,15131.477038289995,121.50789767999959,50840.63756616001 2025-12-11,00:07:36.000,345,11100408,-795,0,1765411655,15131.51071984,121.47265203000279,50840.6515404 2025-12-11,00:07:37.000,345,11100200,-795,0,1765411656,15131.59155556,121.54314333000366,50840.88211536001 2025-12-11,00:07:38.000,345,11100273,-795,0,1765411657,15131.57134663,121.6347820200026,50840.85416688001 2025-12-11,00:07:39.000,345,11100347,-795,0,1765411658,15131.679127589996,121.69822419000411,50841.007883520004 2025-12-11,00:07:40.000,345,11100279,-795,0,1765411659,15131.780172239996,121.69822419000411,50840.958973680004 2025-12-11,00:07:41.000,345,11100369,-795,0,1765411660,15131.786908549991,121.95904200000223,50841.1057032 2025-12-11,00:07:42.000,345,11100209,-795,0,1765411661,15131.800381169996,122.26920372000313,50841.126664560004 2025-12-11,00:07:43.000,345,11100243,-795,0,1765411662,15131.861007959997,122.40313718999823,50841.23845848001 2025-12-11,00:07:44.000,345,11100295,-795,0,1765411663,15131.941843679997,122.35379328000272,50841.30134256 2025-12-11,00:07:45.000,345,11100304,-795,0,1765411664,15131.881216889997,122.14231938000012,50841.47602056001 2025-12-11,00:07:46.000,345,11100265,-795,0,1765411665,15131.908162129992,122.14231938000012,50841.510956160004 2025-12-11,00:07:47.000,345,11100303,-795,0,1765411666,15131.854271650001,122.23395806999906,50841.57384024001 2025-12-11,00:07:48.000,345,11100269,-795,0,1765411667,15131.786908549991,122.339695020004,50841.678647040004 2025-12-11,00:07:49.000,345,11100244,-795,0,1765411668,15131.813853790001,122.17051590000483,50841.629737200004 2025-12-11,00:07:50.000,345,11100293,-795,0,1765411669,15131.807117479992,122.07887720999861,50841.734544 2025-12-11,00:07:51.000,345,11100207,-795,0,1765411670,15131.753227000001,122.03658243000245,50841.9441576 2025-12-11,00:07:52.000,345,11100333,-795,0,1765411671,15131.753227000001,122.07182807999925,50842.00704168001 2025-12-11,00:07:53.000,345,11100267,-795,0,1765411672,15131.733018070001,122.12117199000204,50841.95114472 2025-12-11,00:07:54.000,345,11100184,-795,0,1765411673,15131.665654969991,122.04363156000181,50842.153771200006 2025-12-11,00:07:55.000,345,11100262,-795,0,1765411674,15131.793644860001,121.82510852999985,50842.16774544 2025-12-11,00:07:56.000,345,11100243,-795,0,1765411675,15131.827326409992,121.67707679999876,50842.349410560004 2025-12-11,00:07:57.000,345,11100241,-795,0,1765411676,15131.807117479992,121.42330812,50842.41229464001 2025-12-11,00:07:58.000,345,11100217,-795,0,1765411677,15131.793644860001,121.3246203000017,50842.3983204 2025-12-11,00:07:59.000,345,11100262,-795,0,1765411678,15131.840799029997,121.20478508999804,50842.5729984 2025-12-11,00:08:00.000,345,11100223,-795,0,1765411679,15131.847535339992,121.0779007500023,50842.55203704 2025-12-11,00:08:01.000,345,11100281,-795,0,1765411680,15131.908162129992,120.87347597999906,50842.69177944 2025-12-11,00:08:02.000,345,11100200,-795,0,1765411681,15131.928371059992,120.6197073000003,50842.83850896 2025-12-11,00:08:03.000,345,11100252,-795,0,1765411682,15131.955316300002,120.36593862000154,50842.85947032 2025-12-11,00:08:04.000,345,11100158,-795,0,1765411683,15132.123724049998,120.29544732000068,50842.92934152 2025-12-11,00:08:05.000,345,11100284,-795,0,1765411684,15132.197823459988,120.33069297000475,50843.020174080004 2025-12-11,00:08:06.000,345,11100241,-795,0,1765411685,15132.258450249989,120.25315254000452,50843.04812256 2025-12-11,00:08:07.000,345,11100342,-795,0,1765411686,15132.39991275999,120.06282603,50842.992225600006 2025-12-11,00:08:08.000,345,11100279,-795,0,1765411687,15132.554847889995,120.10512081000343,50843.187864960004 2025-12-11,00:08:09.000,345,11100308,-795,0,1765411688,15132.70304670999,120.25315254000452,50843.18087784001 2025-12-11,00:08:10.000,345,11100305,-795,0,1765411689,15132.864718149991,120.23905427999853,50843.24376192 2025-12-11,00:08:11.000,345,11100264,-795,0,1765411690,15133.006180659992,120.30249645000004,50843.29267176 2025-12-11,00:08:12.000,345,11100288,-795,0,1765411691,15133.228478889992,120.69724773000053,50843.39049144 2025-12-11,00:08:13.000,345,11100315,-715,0,1765411692,15133.383414019998,121.19068682999932,50843.2717104 2025-12-11,00:08:14.000,345,11100242,-795,0,1765411693,15133.464249739998,121.37396421000449,50843.29267176 2025-12-11,00:08:15.000,345,11100247,-795,0,1765411694,15133.551821769994,121.45855377000407,50843.306646000005 2025-12-11,00:08:16.000,345,11100294,-795,0,1765411695,15133.67981165999,121.68412592999812,50843.29267176 2025-12-11,00:08:17.000,345,11100295,-795,0,1765411696,15133.80780155,121.92379634999816,50843.2717104 2025-12-11,00:08:18.000,345,11100332,-795,0,1765411697,15133.86169202999,122.24805632999778,50843.32760736001 2025-12-11,00:08:19.000,345,11100227,-795,0,1765411698,15133.956000369995,122.42428458000359,50843.32760736001 2025-12-11,00:08:20.000,345,11100222,-795,0,1765411699,15134.06378132999,122.48772674999782,50843.32062024001 2025-12-11,00:08:21.000,345,11100224,-795,0,1765411700,15134.259134319997,122.54411978999997,50843.43241416 2025-12-11,00:08:22.000,345,11100194,-795,0,1765411701,15134.292815870002,122.75559369000257,50843.39747856001 2025-12-11,00:08:23.000,345,11100262,-795,0,1765411702,15134.346706349992,123.15034497000306,50843.544208080006 2025-12-11,00:08:24.000,345,11100335,-795,0,1765411703,15134.474696240002,123.35476973999903,50843.55818232 2025-12-11,00:08:25.000,345,11100270,-795,0,1765411704,15134.508377789993,123.53099799000483,50843.5511952 2025-12-11,00:08:26.000,345,11100327,-795,0,1765411705,15134.548795649993,123.62968581000314,50843.61407928001 2025-12-11,00:08:27.000,345,11100122,-795,0,1765411706,15134.656576609988,123.59444015999907,50843.60709216 2025-12-11,00:08:28.000,345,11100258,-795,0,1765411707,15134.703730779998,123.77066841000487,50843.67696336 2025-12-11,00:08:29.000,345,11100179,-795,0,1765411708,15134.717203399989,123.91165100999933,50843.78875728 2025-12-11,00:08:30.000,345,11100287,-795,0,1765411709,15134.629631369993,124.03853535000235,50843.76779592 2025-12-11,00:08:31.000,345,11100183,-795,0,1765411710,15134.501641479997,123.89755275000061,50843.760808800005 2025-12-11,00:08:32.000,345,11100346,-795,0,1765411711,15134.750884949994,123.91165100999933,50843.83766712 2025-12-11,00:08:33.000,345,11100195,-795,0,1765411712,15134.932765319994,124.20771447000152,50844.005358 2025-12-11,00:08:34.000,345,11100269,-795,0,1765411713,15135.06749152,124.40509010999813,50844.005358 2025-12-11,00:08:35.000,345,11100258,-795,0,1765411714,15135.04728259,124.42623750000348,50843.96343528 2025-12-11,00:08:36.000,345,11100347,-795,0,1765411715,15135.24937189,124.45443402000092,50844.13811328001 2025-12-11,00:08:37.000,345,11100275,-795,0,1765411716,15135.512087980002,124.75754661000246,50844.22894584 2025-12-11,00:08:38.000,345,11100220,-795,0,1765411717,15135.761331449998,125.19459266999911,50844.22195872 2025-12-11,00:08:39.000,345,11100324,-795,0,1765411718,15135.983629679999,125.40606657000171,50844.22195872 2025-12-11,00:08:40.000,345,11100391,-795,0,1765411719,15136.16551005,125.32852614000149,50844.180036 2025-12-11,00:08:41.000,345,11100239,-795,0,1765411720,15136.354126729995,125.77967046000413,50844.24292008 2025-12-11,00:08:42.000,345,11100259,-795,0,1765411721,15136.650524370001,126.2590113000042,50844.33375264001 2025-12-11,00:08:43.000,345,11100365,-795,0,1765411722,15136.919976769997,126.63261518999934,50844.382662480006 2025-12-11,00:08:44.000,345,11100152,-795,0,1765411723,15137.175956549989,126.76654866000172,50844.40362384001 2025-12-11,00:08:45.000,345,11100239,-795,0,1765411724,15137.27700119999,126.77359779000108,50844.4595208 2025-12-11,00:08:46.000,345,11100316,-795,0,1765411725,15137.39825477999,126.90753126000345,50844.36868824 2025-12-11,00:08:47.000,345,11100335,-795,0,1765411726,15137.714861349996,127.33752819000074,50844.50843064 2025-12-11,00:08:48.000,345,11100256,-795,0,1765411727,15138.031467920002,127.68293555999844,50844.45253368001 2025-12-11,00:08:49.000,345,11100224,-795,0,1765411728,15138.098831019997,127.60539512999821,50844.54336624001 2025-12-11,00:08:50.000,345,11100239,-795,0,1765411729,15138.152721500002,127.62654252000357,50844.494456399996 2025-12-11,00:08:51.000,345,11100245,-795,0,1765411730,15138.469328069994,127.92260597999848,50844.69009576001 2025-12-11,00:08:52.000,345,11100284,-795,0,1765411731,15138.70509892,128.23276769999939,50844.69009576001 2025-12-11,00:08:53.000,345,11100263,-795,0,1765411732,15138.86003404999,128.1481781399998,50844.78092832 2025-12-11,00:08:54.000,345,11100171,-795,0,1765411733,15138.90045190999,127.90850771999976,50844.815863920005 2025-12-11,00:08:55.000,345,11100170,-795,0,1765411734,15139.082332279992,127.89440946000104,50844.94163208 2025-12-11,00:08:56.000,345,11100261,-795,0,1765411735,15139.129486450001,128.16932552999788,50844.934644960005 2025-12-11,00:08:57.000,345,11100306,-795,0,1765411736,15139.196849549997,128.16932552999788,50844.99054192 2025-12-11,00:08:58.000,345,11100210,-795,0,1765411737,15139.331575750002,127.93670424000447,50845.03945176 2025-12-11,00:08:59.000,345,11100185,-795,0,1765411738,15139.378729919998,127.8027707700021,50845.0883616 2025-12-11,00:09:00.000,345,11100184,-795,0,1765411739,15139.405675159993,127.67588642999908,50845.11631008 2025-12-11,00:09:01.000,345,11100218,-795,0,1765411740,15139.459565639998,127.75342685999931,50845.25605248 2025-12-11,00:09:02.000,345,11100235,-795,0,1765411741,15139.533665049988,127.92260597999848,50845.24207824001 2025-12-11,00:09:03.000,345,11100271,-795,0,1765411742,15139.641446009999,127.91555684999912,50845.24207824001 2025-12-11,00:09:04.000,345,11100237,-795,0,1765411743,15139.77617220999,127.73932860000059,50845.332910799996 2025-12-11,00:09:05.000,345,11100240,-795,0,1765411744,15139.89742578999,127.84506554999825,50845.45867896001 2025-12-11,00:09:06.000,345,11100245,-795,0,1765411745,15139.971525199995,127.99309727999935,50845.46566608 2025-12-11,00:09:07.000,345,11100280,-795,0,1765411746,15140.011943059995,128.05653945000086,50845.437717600005 2025-12-11,00:09:08.000,345,11100170,-795,0,1765411747,15140.112987709996,127.84506554999825,50845.52156304 2025-12-11,00:09:09.000,345,11100274,-795,0,1765411748,15140.20729605,127.61949339000421,50845.605408480005 2025-12-11,00:09:10.000,345,11100169,-795,0,1765411749,15140.375703799997,127.47851079000247,50845.59143424 2025-12-11,00:09:11.000,345,11100327,-795,0,1765411750,15140.503693689992,127.54900209000334,50845.63335696 2025-12-11,00:09:12.000,345,11100309,-795,0,1765411751,15140.746200849993,127.7040829500038,50845.71720240001 2025-12-11,00:09:13.000,345,11100296,-795,0,1765411752,15140.941553839999,127.71818121000251,50845.71021528 2025-12-11,00:09:14.000,345,11100271,-795,0,1765411753,15141.21774254999,127.62654252000357,50845.68925392 2025-12-11,00:09:15.000,345,11100313,-795,0,1765411754,15141.419831849991,127.61949339000421,50845.59842136001 2025-12-11,00:09:16.000,345,11100132,-795,0,1765411755,15141.500667569991,127.7040829500038,50845.73117664 2025-12-11,00:09:17.000,345,11100251,-795,0,1765411756,15141.682547939992,127.68293555999844,50845.79406072001 2025-12-11,00:09:18.000,345,11100200,-795,0,1765411757,15141.770119970002,127.654739040001,50845.76611224001 2025-12-11,00:09:19.000,345,11100198,-795,0,1765411758,15141.898109859998,127.74637772999995,50845.81502208001 2025-12-11,00:09:20.000,345,11100179,-795,0,1765411759,15142.079990229999,127.654739040001,50845.835983439996 2025-12-11,00:09:21.000,345,11100333,-795,0,1765411760,15142.160825949999,127.52785469999799,50845.80104784 2025-12-11,00:09:22.000,345,11100246,-795,0,1765411761,15142.309024769995,127.45031426999776,50845.88489328001 2025-12-11,00:09:23.000,345,11100187,-795,0,1765411762,15142.56500455,127.64768991000165,50845.94777736 2025-12-11,00:09:24.000,345,11100217,-795,0,1765411763,15142.814248019997,127.71113208000315,50845.84995768 2025-12-11,00:09:25.000,345,11100149,-795,0,1765411764,15142.895083739997,127.85916381000425,50845.926816 2025-12-11,00:09:26.000,345,11100244,-795,0,1765411765,15143.083700419993,127.95785163000255,50845.870919040004 2025-12-11,00:09:27.000,345,11100335,-795,0,1765411766,15143.211690309989,128.16932552999788,50845.89886752 2025-12-11,00:09:28.000,345,11100171,-795,0,1765411767,15143.41377960999,128.28916074000153,50845.870919040004 2025-12-11,00:09:29.000,345,11100232,-795,0,1765411768,15143.508087949995,128.23981682999874,50845.88489328001 2025-12-11,00:09:30.000,345,11100239,-795,0,1765411769,15143.629341529995,128.38784855999984,50845.926816 2025-12-11,00:09:31.000,345,11100227,-795,0,1765411770,15143.84490345,128.59227333000308,50846.02463568 2025-12-11,00:09:32.000,345,11100260,-795,0,1765411771,15143.885321310001,128.73325593000482,50846.04559704 2025-12-11,00:09:33.000,345,11100263,-795,0,1765411772,15143.959420719992,128.9799754800042,50846.01066144001 2025-12-11,00:09:34.000,345,11100145,-795,0,1765411773,15144.080674299992,129.23374416000297,50845.96873872 2025-12-11,00:09:35.000,345,11100308,-795,0,1765411774,15144.094146919997,129.30423546000384,50845.95476448 2025-12-11,00:09:36.000,345,11100189,-795,0,1765411775,15144.262554669993,129.41702154000086,50846.02463568 2025-12-11,00:09:37.000,345,11100209,-795,0,1765411776,15144.558952309999,129.95980455000245,50846.003674319996 2025-12-11,00:09:38.000,345,11100220,-795,0,1765411777,15144.78125054,130.1642293199984,50846.08751976 2025-12-11,00:09:39.000,345,11100210,-795,0,1765411778,15145.06417556,130.0514432400014,50846.08053264001 2025-12-11,00:09:40.000,345,11100241,-795,0,1765411779,15145.367309510002,130.12193454000226,50846.02463568 2025-12-11,00:09:41.000,345,11100354,-795,0,1765411780,15145.83211489999,130.44619452000188,50845.96873872 2025-12-11,00:09:42.000,345,11100238,-795,0,1765411781,15146.209348259996,130.79865101999894,50845.94777736 2025-12-11,00:09:43.000,345,11100241,-795,0,1765411782,15146.485536970002,131.00307579000219,50845.87790616 2025-12-11,00:09:44.000,345,11100296,-795,0,1765411783,15146.889715569989,131.24274621000222,50845.96873872 2025-12-11,00:09:45.000,345,11100225,-635,0,1765411784,15147.186113209995,131.64454662000207,50845.94777736 2025-12-11,00:09:46.000,345,11100221,-795,0,1765411785,15147.44209299,131.96175747000234,50845.89886752 2025-12-11,00:09:47.000,345,11100294,-795,0,1765411786,15147.718281699992,132.23667353999917,50845.752138 2025-12-11,00:09:48.000,345,11100224,-795,0,1765411787,15147.913634689998,132.4129017899977,50845.81502208001 2025-12-11,00:09:49.000,345,11100134,-795,0,1765411788,15148.142669229994,132.49749135000457,50845.724189520006 2025-12-11,00:09:50.000,345,11100166,-795,0,1765411789,15148.223504949994,132.7230635099986,50845.71720240001 2025-12-11,00:09:51.000,345,11100227,-795,0,1765411790,15148.39864901,133.10371653000038,50845.71021528 2025-12-11,00:09:52.000,345,11100320,-795,0,1765411791,15148.61421092999,133.30814130000363,50845.67527968001 2025-12-11,00:09:53.000,345,11100193,-795,0,1765411792,15148.68157403,133.30109217000427,50845.654318320005 2025-12-11,00:09:54.000,345,11100250,-795,0,1765411793,15148.917344879992,133.42092738000065,50845.74515088001 2025-12-11,00:09:55.000,345,11100301,-795,0,1765411794,15149.099225249993,133.56190998000238,50845.654318320005 2025-12-11,00:09:56.000,345,11100274,-795,0,1765411795,15149.308050859989,133.4773204200028,50845.71720240001 2025-12-11,00:09:57.000,345,11100179,-795,0,1765411796,15149.49666754,133.4773204200028,50845.74515088001 2025-12-11,00:09:58.000,345,11100265,-795,0,1765411797,15149.685284219995,133.56895911000174,50845.724189520006 2025-12-11,00:09:59.000,345,11100229,-795,0,1765411798,15149.826746729996,133.6746960599994,50845.6123956 2025-12-11,00:10:00.000,345,11100193,-795,0,1765411799,15149.941264000001,133.69584345000476,50845.64034408 2025-12-11,00:10:01.000,345,11100228,-795,0,1765411800,15149.948000309996,133.60420475999854,50845.71021528 2025-12-11,00:10:02.000,345,11100279,-795,0,1765411801,15149.988418169996,133.54781172000366,50845.71720240001 2025-12-11,00:10:03.000,345,11100282,-795,0,1765411802,15150.082726510002,133.5760082400011,50845.668292559996 2025-12-11,00:10:04.000,345,11100281,-795,0,1765411803,15150.257870569993,133.5407625900043,50845.73816376 2025-12-11,00:10:05.000,345,11100292,-795,0,1765411804,15150.379124149993,133.42797651,50845.752138 2025-12-11,00:10:06.000,345,11100221,-795,0,1765411805,15150.587949759989,133.27289564999955,50845.73816376 2025-12-11,00:10:07.000,345,11100336,-795,0,1765411806,15150.823720609995,133.2024043499987,50845.84995768 2025-12-11,00:10:08.000,345,11100210,-795,0,1765411807,15151.126854559996,133.08961827000167,50845.71021528 2025-12-11,00:10:09.000,345,11100173,-795,0,1765411808,15151.396306959992,132.82880046000355,50845.80803496 2025-12-11,00:10:10.000,345,11100311,-795,0,1765411809,15151.638814119993,132.7089652499999,50845.66130544 2025-12-11,00:10:11.000,345,11100281,-795,0,1765411810,15151.881321279994,132.51158961000328,50845.69624104001 2025-12-11,00:10:12.000,345,11100292,-795,0,1765411811,15152.21140046999,132.48339308999857,50845.654318320005 2025-12-11,00:10:13.000,345,11100285,-795,0,1765411812,15152.487589179997,132.35650875000283,50845.73117664 2025-12-11,00:10:14.000,345,11100228,-795,0,1765411813,15152.736832649993,132.20847702000174,50845.64733120001 2025-12-11,00:10:15.000,345,11100240,-795,0,1765411814,15152.979339809994,132.10274007000407,50845.64034408 2025-12-11,00:10:16.000,345,11100188,-795,0,1765411815,15153.25552852,131.84192225999868,50845.54951152001 2025-12-11,00:10:17.000,345,11100204,-795,0,1765411816,15153.605816639996,131.68684139999823,50845.556498640006 2025-12-11,00:10:18.000,345,11100255,-795,0,1765411817,15153.983050000003,131.3766796800046,50845.437717600005 2025-12-11,00:10:19.000,345,11100349,-795,0,1765411818,15154.400701219995,131.07356709000305,50845.486627440005 2025-12-11,00:10:20.000,345,11100230,-795,0,1765411819,15154.750989339991,130.74225798000407,50845.402782 2025-12-11,00:10:21.000,345,11100142,-795,0,1765411820,15155.168640559998,130.65766842000448,50845.45867896001 2025-12-11,00:10:22.000,345,11100226,-795,0,1765411821,15155.539137609994,130.4109488699978,50845.318936560005 2025-12-11,00:10:23.000,345,11100242,-795,0,1765411822,15156.003942999996,130.32635930999822,50845.2979752 2025-12-11,00:10:24.000,345,11100296,-795,0,1765411823,15156.232977539992,130.14308193000033,50845.270026720005 2025-12-11,00:10:25.000,345,11100187,-795,0,1765411824,15156.590001969998,129.85406760000478,50845.165219919996 2025-12-11,00:10:26.000,345,11100139,-795,0,1765411825,15156.93355378,129.7060358700037,50845.053426000006 2025-12-11,00:10:27.000,345,11100121,-795,0,1765411826,15157.09522522,129.4593163200043,50845.00451616001 2025-12-11,00:10:28.000,345,11100179,-795,0,1765411827,15157.351204999992,129.17735112000082,50844.983554800005 2025-12-11,00:10:29.000,345,11100130,-795,0,1765411828,15157.519612750002,128.99407374000293,50844.885735120006 2025-12-11,00:10:30.000,345,11100254,-795,0,1765411829,15157.573503229993,128.94472983000014,50844.766954080005 2025-12-11,00:10:31.000,345,11100190,-795,0,1765411830,15157.667811569998,128.8178454900044,50844.8438124 2025-12-11,00:10:32.000,345,11100306,-795,0,1765411831,15157.822746699989,128.88128765999863,50844.80887680001 2025-12-11,00:10:33.000,345,11100247,-795,0,1765411832,15157.896846109994,128.77555071000097,50844.70407 2025-12-11,00:10:34.000,345,11100197,-795,0,1765411833,15157.917055039994,128.68391202000203,50844.64118592001 2025-12-11,00:10:35.000,345,11100335,-795,0,1765411834,15158.01136338,128.57112593999773,50844.662147279996 2025-12-11,00:10:36.000,345,11100184,-795,0,1765411835,15157.997890759994,128.444241600002,50844.61323744 2025-12-11,00:10:37.000,345,11100272,-795,0,1765411836,15158.02483599999,128.26801335000346,50844.57830184 2025-12-11,00:10:38.000,345,11100327,-795,0,1765411837,15158.04504492999,128.12703075000172,50844.64118592001 2025-12-11,00:10:39.000,345,11100272,-795,0,1765411838,15158.04504492999,127.97899902000063,50844.62022456001 2025-12-11,00:10:40.000,345,11100200,-795,0,1765411839,15158.15282589,127.93670424000447,50844.57830184 2025-12-11,00:10:41.000,345,11100327,-795,0,1765411840,15158.23366161,127.95080250000319,50844.529392000004 2025-12-11,00:10:42.000,345,11100164,-795,0,1765411841,15158.321233639996,127.83096728999953,50844.6341988 2025-12-11,00:10:43.000,345,11100286,-795,0,1765411842,15158.516586630001,127.67588642999908,50844.61323744 2025-12-11,00:10:44.000,345,11100142,-795,0,1765411843,15158.503114009996,127.62654252000357,50844.529392000004 2025-12-11,00:10:45.000,345,11100217,-795,0,1765411844,15158.637840210002,127.51375643999927,50844.50144352001 2025-12-11,00:10:46.000,345,11100275,-795,0,1765411845,15158.826456889998,127.29523341000458,50844.47349504001 2025-12-11,00:10:47.000,345,11100244,-795,0,1765411846,15158.920765229988,126.97097342999768,50844.45253368001 2025-12-11,00:10:48.000,345,11100248,-795,0,1765411847,15159.16327238999,126.6537625800047,50844.41759808 2025-12-11,00:10:49.000,345,11100232,-715,0,1765411848,15159.47314265,126.3295025999978,50844.361701120004 2025-12-11,00:10:50.000,345,11100228,-795,0,1765411849,15159.655023020001,125.87835828000243,50844.42458520001 2025-12-11,00:10:51.000,345,11100279,-795,0,1765411850,15160.005311139998,125.42016483000043,50844.37567536001 2025-12-11,00:10:52.000,345,11100192,-795,0,1765411851,15160.261290919989,125.08180659000209,50844.34073976 2025-12-11,00:10:53.000,345,11100229,-795,0,1765411852,15160.50379807999,124.71525182999903,50844.263881440005 2025-12-11,00:10:54.000,345,11100323,-795,0,1765411853,15160.76651416999,124.41213924000476,50844.22195872 2025-12-11,00:10:55.000,345,11100304,-795,0,1765411854,15160.955130850001,124.08787925999786,50844.16606176001 2025-12-11,00:10:56.000,345,11100347,-795,0,1765411855,15161.083120739997,123.82706144999975,50844.15907464001 2025-12-11,00:10:57.000,345,11100317,-795,0,1765411856,15161.177429080002,123.59444015999907,50844.145100400005 2025-12-11,00:10:58.000,345,11100280,-795,0,1765411857,15161.305418969998,123.4887032100014,50844.12413904 2025-12-11,00:10:59.000,345,11100241,-795,0,1765411858,15161.339100519988,123.36886799999775,50844.08221632 2025-12-11,00:11:00.000,345,11100210,-795,0,1765411859,15161.392990999993,123.36181886999839,50843.98439664 2025-12-11,00:11:01.000,345,11100378,-795,0,1765411860,15161.480563029989,123.21378714000457,50843.90753832 2025-12-11,00:11:02.000,345,11100304,-795,0,1765411861,15161.70286125999,123.06575541000348,50843.94946104001 2025-12-11,00:11:03.000,345,11100207,-795,0,1765411862,15161.736542809995,122.95296932999918,50843.928499680005 2025-12-11,00:11:04.000,345,11100245,-795,0,1765411863,15161.76348804999,122.7203480399985,50843.89356408 2025-12-11,00:11:05.000,345,11100299,-795,0,1765411864,15161.84432376999,122.56526717999805,50843.94247392 2025-12-11,00:11:06.000,345,11100233,-795,0,1765411865,15162.080094619996,122.50182501000381,50843.88657696 2025-12-11,00:11:07.000,345,11100342,-795,0,1765411866,15162.228293439992,122.29740024000057,50843.73984744 2025-12-11,00:11:08.000,345,11100298,-795,0,1765411867,15162.322601779997,122.00133677999838,50843.711898960006 2025-12-11,00:11:09.000,345,11100335,-795,0,1765411868,15162.484273219998,121.7828137500037,50843.642027760005 2025-12-11,00:11:10.000,345,11100243,-795,0,1765411869,15162.753725619994,121.55019246000302,50843.60010504 2025-12-11,00:11:11.000,345,11100246,-795,0,1765411870,15162.90192443999,121.33166943000106,50843.593117920005 2025-12-11,00:11:12.000,345,11100216,-755,0,1765411871,15163.06359587999,120.90872163000313,50843.61407928001 2025-12-11,00:11:13.000,345,11100240,-795,0,1765411872,15163.353257210001,120.66200208000373,50843.523246720004 2025-12-11,00:11:14.000,345,11100355,-795,0,1765411873,15163.622709609997,120.6197073000003,50843.425427040005 2025-12-11,00:11:15.000,345,11100173,-715,0,1765411874,15163.784381049998,120.3377421000041,50843.39049144 2025-12-11,00:11:16.000,345,11100310,-795,0,1765411875,15163.972997729994,119.90774516999954,50843.27869752001 2025-12-11,00:11:17.000,345,11100286,-795,0,1765411876,15164.175087029995,119.68922214000486,50843.28568464 2025-12-11,00:11:18.000,345,11100219,-795,0,1765411877,15164.511902530001,119.42135520000011,50843.28568464 2025-12-11,00:11:19.000,345,11100237,-795,0,1765411878,15164.707255519992,119.03365304999897,50843.2367748 2025-12-11,00:11:20.000,345,11100166,-795,0,1765411879,15164.862190649998,118.66004916000384,50843.138955120005 2025-12-11,00:11:21.000,345,11100283,-795,0,1765411880,15165.118170429989,118.24415048999799,50843.10401952 2025-12-11,00:11:22.000,345,11100311,-795,0,1765411881,15165.293314489994,117.93398877000436,50843.08305816001 2025-12-11,00:11:23.000,345,11100240,-795,0,1765411882,15165.40109544999,117.7154657400024,50843.03414832001 2025-12-11,00:11:24.000,345,11100270,-795,0,1765411883,15165.54929427,117.39825489000214,50843.06209680001 2025-12-11,00:11:25.000,345,11100243,-795,0,1765411884,15165.60992106,117.1585844700021,50843.01318696001 2025-12-11,00:11:26.000,345,11100241,-795,0,1765411885,15165.69075678,116.92596318000142,50843.0271612 2025-12-11,00:11:27.000,345,11100235,-795,0,1765411886,15165.791801430001,116.65809624000394,50843.0271612 2025-12-11,00:11:28.000,345,11100173,-795,0,1765411887,15165.933263940002,116.50301538000349,50843.00619984 2025-12-11,00:11:29.000,345,11100263,-795,0,1765411888,15166.020835969997,116.24924670000473,50842.98523848001 2025-12-11,00:11:30.000,345,11100268,-795,0,1765411889,15166.135353239988,115.91088845999911,50842.94331576001 2025-12-11,00:11:31.000,345,11100207,-795,0,1765411890,15166.162298479998,115.60777587000484,50842.81754760001 2025-12-11,00:11:32.000,345,11100272,-795,0,1765411891,15166.317233609989,115.46679327000311,50842.83152184 2025-12-11,00:11:33.000,345,11100297,-795,0,1765411892,15166.391333019994,115.45269501000439,50842.83152184 2025-12-11,00:11:34.000,345,11100269,-795,0,1765411893,15166.377860399989,115.34695805999945,50842.803573360005 2025-12-11,00:11:35.000,345,11100284,-795,0,1765411894,15166.41827825999,115.0579437300039,50842.76863776 2025-12-11,00:11:36.000,345,11100294,-795,0,1765411895,15166.425014569999,114.86056809000002,50842.76165064 2025-12-11,00:11:37.000,345,11100336,-795,0,1765411896,15166.404805639999,114.59270115000254,50842.684792320004 2025-12-11,00:11:38.000,345,11100262,-795,0,1765411897,15166.41827825999,114.26139204000356,50842.538062800006 2025-12-11,00:11:39.000,345,11100283,-795,0,1765411898,15166.43848718999,114.02172162000352,50842.586972640005 2025-12-11,00:11:40.000,345,11100234,-795,0,1765411899,15166.398069329989,113.7961494600022,50842.53107568001 2025-12-11,00:11:41.000,345,11100373,-795,0,1765411900,15166.391333019994,113.4507420900045,50842.5031272 2025-12-11,00:11:42.000,345,11100241,-795,0,1765411901,15166.451959809994,113.16172776000167,50842.5031272 2025-12-11,00:11:43.000,345,11100309,-795,0,1765411902,15166.58668601,112.9432047299997,50842.52408856 2025-12-11,00:11:44.000,345,11100246,-795,0,1765411903,15166.70793959,112.6330430099988,50842.40530752 2025-12-11,00:11:45.000,345,11100272,-795,0,1765411904,15166.78877531,112.30173389999982,50842.370371920006 2025-12-11,00:11:46.000,345,11100327,-795,0,1765411905,15166.883083649991,112.34402868000325,50842.28652648 2025-12-11,00:11:47.000,345,11100224,-795,0,1765411906,15167.078436639997,112.08321086999786,50842.21665528 2025-12-11,00:11:48.000,345,11100221,-795,0,1765411907,15167.240108079997,111.8294421899991,50842.17473256001 2025-12-11,00:11:49.000,345,11100238,-795,0,1765411908,15167.496087859989,111.54042786000355,50842.11184848 2025-12-11,00:11:50.000,345,11100228,-795,0,1765411909,15167.75880394999,111.15272571000241,50841.986080320006 2025-12-11,00:11:51.000,345,11100289,-795,0,1765411910,15168.06193789999,110.8778096399983,50841.95114472 2025-12-11,00:11:52.000,345,11100346,-795,0,1765411911,15168.385280779992,110.61699183000019,50841.86031216001 2025-12-11,00:11:53.000,345,11100262,-795,0,1765411912,15168.769250449994,110.1869949000029,50841.78345384 2025-12-11,00:11:54.000,345,11100222,-795,0,1765411913,15169.153220119995,109.93322622000414,50841.72755688 2025-12-11,00:11:55.000,345,11100255,-795,0,1765411914,15169.436145139996,109.55962233000173,50841.6646728 2025-12-11,00:11:56.000,345,11100232,-795,0,1765411915,15169.874005289988,109.20716583000467,50841.580827360005 2025-12-11,00:11:57.000,345,11100235,-795,0,1765411916,15170.271447579995,108.91815150000184,50841.47602056001 2025-12-11,00:11:58.000,345,11100263,-795,0,1765411917,15170.655417249996,108.52340022000135,50841.37820088 2025-12-11,00:11:59.000,345,11100251,-795,0,1765411918,15171.039386919998,107.93127330000425,50841.245445600005 2025-12-11,00:12:00.000,345,11100205,-795,0,1765411919,15171.490719689995,107.63520984000206,50841.21749712001 2025-12-11,00:12:01.000,345,11100345,-795,0,1765411920,15171.867953050001,107.26865507999901,50841.1057032 2025-12-11,00:12:02.000,345,11100325,-795,0,1765411921,15172.251922719988,106.85275641000044,50841.00089640001 2025-12-11,00:12:03.000,345,11100329,-795,0,1765411922,15172.79756382999,106.43685774000187,50840.98692216 2025-12-11,00:12:04.000,345,11100278,-795,0,1765411923,15173.296050769997,106.03505733000202,50840.8262184 2025-12-11,00:12:05.000,345,11100278,-795,0,1765411924,15173.909054979995,105.5275199700045,50840.812244160006 2025-12-11,00:12:06.000,345,11100238,-795,0,1765411925,15174.495113949997,105.11867042999802,50840.67948888 2025-12-11,00:12:07.000,345,11100370,-795,0,1765411926,15175.06096399,104.68867350000073,50840.68647600001 2025-12-11,00:12:08.000,345,11100313,-795,0,1765411927,15175.721122369992,104.36441352000111,50840.504810880004 2025-12-11,00:12:09.000,345,11100202,-795,0,1765411928,15176.165718829994,103.87097442000231,50840.455901040004 2025-12-11,00:12:10.000,345,11100282,-795,0,1765411929,15176.677678389991,103.55376357000205,50840.33013288001 2025-12-11,00:12:11.000,345,11100075,-795,0,1765411930,15177.095329609998,103.12376664000476,50840.21833896 2025-12-11,00:12:12.000,345,11100324,-795,0,1765411931,15177.45235403999,102.77835926999978,50840.141480640006 2025-12-11,00:12:13.000,345,11100356,-795,0,1765411932,15177.84306002,102.46114841999952,50840.03667384 2025-12-11,00:12:14.000,345,11100245,-795,0,1765411933,15178.200084449993,102.27082191000227,50839.973789760006 2025-12-11,00:12:15.000,345,11100301,-795,0,1765411934,15178.597526739999,102.07344626999839,50839.87597008001 2025-12-11,00:12:16.000,345,11100295,-795,0,1765411935,15178.927605929995,101.93951280000329,50839.82007312 2025-12-11,00:12:17.000,345,11100265,-795,0,1765411936,15179.163376780001,101.6082036900043,50839.79212464 2025-12-11,00:12:18.000,345,11100291,-795,0,1765411937,15179.439565489993,101.2980419700034,50839.736227680005 2025-12-11,00:12:19.000,345,11100397,-795,0,1765411938,15179.87742564,100.98788025000249,50839.62443376 2025-12-11,00:12:20.000,345,11100203,-795,0,1765411939,15180.07277862999,100.8046028700046,50839.568536800005 2025-12-11,00:12:21.000,345,11100247,-795,0,1765411940,15180.342231030001,100.72706244000437,50839.519626960006 2025-12-11,00:12:22.000,345,11100208,-795,0,1765411941,15180.544320330002,100.63542374999815,50839.470717120006 2025-12-11,00:12:23.000,345,11100237,-795,0,1765411942,15180.854190589998,100.50853941000241,50839.400845920005 2025-12-11,00:12:24.000,345,11100297,-795,0,1765411943,15181.015862029999,100.37460594000004,50839.41482016 2025-12-11,00:12:25.000,345,11100246,-795,0,1765411944,15181.15732454,100.24067246999766,50839.330974720004 2025-12-11,00:12:26.000,345,11100196,-795,0,1765411945,15181.521085280001,100.21952507999958,50839.31001336 2025-12-11,00:12:27.000,345,11100285,-795,0,1765411946,15181.777065059992,99.87411771000188,50839.26110352 2025-12-11,00:12:28.000,345,11100274,-795,0,1765411947,15182.033044839998,99.6414964200012,50839.20520656001 2025-12-11,00:12:29.000,345,11100263,-795,0,1765411948,15182.363124029995,99.38772774000245,50839.17027096 2025-12-11,00:12:30.000,345,11100292,-795,0,1765411949,15182.646049049996,99.07756602000154,50839.14232248 2025-12-11,00:12:31.000,345,11100346,-795,0,1765411950,15183.077172889993,99.00707472000067,50839.12834824001 2025-12-11,00:12:32.000,345,11100243,-795,0,1765411951,15183.40725207999,98.84494473000086,50839.03052856 2025-12-11,00:12:33.000,345,11100223,-795,0,1765411952,15183.67670448,98.50658649000252,50839.016554320006 2025-12-11,00:12:34.000,345,11100259,-795,0,1765411953,15183.912475329991,98.22462128999905,50839.00258008 2025-12-11,00:12:35.000,345,11100231,-795,0,1765411954,15184.208872969997,97.96380348000093,50839.05847704001 2025-12-11,00:12:36.000,345,11100229,-795,0,1765411955,15184.545688469989,97.65364176000003,50839.05847704001 2025-12-11,00:12:37.000,345,11100183,-795,0,1765411956,15184.75451408,97.58315045999916,50839.163283840004 2025-12-11,00:12:38.000,345,11100234,-795,0,1765411957,15185.023966479996,97.36462743000448,50839.09341264 2025-12-11,00:12:39.000,345,11100202,-795,0,1765411958,15185.286682569997,97.16725179000059,50839.15629672001 2025-12-11,00:12:40.000,345,11100274,-795,0,1765411959,15185.583080209988,97.06856397000229,50839.17027096 2025-12-11,00:12:41.000,345,11100162,-795,0,1765411960,15185.879477849994,96.85709006999969,50839.2191808 2025-12-11,00:12:42.000,345,11100288,-795,0,1765411961,15186.22976596999,96.60332139000093,50839.17725808001 2025-12-11,00:12:43.000,345,11100278,-795,0,1765411962,15186.647417189997,96.39889661999769,50839.29603912001 2025-12-11,00:12:44.000,345,11100366,-795,0,1765411963,15186.876451729993,96.20857011000044,50839.33796184 2025-12-11,00:12:45.000,345,11100274,-795,0,1765411964,15187.011177929999,95.86316274000274,50839.33796184 2025-12-11,00:12:46.000,345,11100264,-795,0,1765411965,15187.078541029994,95.75037665999844,50839.32398760001 2025-12-11,00:12:47.000,345,11100249,-795,0,1765411966,15187.36820235999,95.5741484099999,50839.41482016 2025-12-11,00:12:48.000,345,11100208,-795,0,1765411967,15187.664599999996,95.59529579999798,50839.45674288 2025-12-11,00:12:49.000,345,11100272,-795,0,1765411968,15187.954261329993,95.34152711999923,50839.470717120006 2025-12-11,00:12:50.000,345,11100332,-795,0,1765411969,15188.088987529998,95.0172671399996,50839.40783304 2025-12-11,00:12:51.000,345,11100301,-795,0,1765411970,15188.136141699993,94.51677891000145,50839.58949816001 2025-12-11,00:12:52.000,345,11100338,-795,0,1765411971,15188.203504799989,94.07268371999817,50839.498665600004 2025-12-11,00:12:53.000,345,11100192,-795,0,1765411972,15188.122669079989,93.83301329999813,50839.63142088001 2025-12-11,00:12:54.000,345,11100395,-795,0,1765411973,15188.237186349994,93.43826202000491,50839.785137520004 2025-12-11,00:12:55.000,345,11100284,-795,0,1765411974,15188.338230999994,93.09285464999994,50839.77116328 2025-12-11,00:12:56.000,345,11100166,-755,0,1765411975,15188.641364949995,92.56416990000434,50839.88994432 2025-12-11,00:12:57.000,345,11100279,-795,0,1765411976,15188.957971520002,92.17646775000321,50839.88994432 2025-12-11,00:12:58.000,345,11100255,-795,0,1765411977,15189.247632849998,91.58434082999884,50839.952828400004 2025-12-11,00:12:59.000,345,11100252,-795,0,1765411978,15189.597920969994,90.92877174000023,50839.93885416 2025-12-11,00:13:00.000,345,11100320,-795,0,1765411979,15189.928000159991,90.59041350000189,50840.10654504 2025-12-11,00:13:01.000,345,11100270,-795,0,1765411980,15190.332178759993,90.23090786999819,50840.07859656 2025-12-11,00:13:02.000,345,11100283,-795,0,1765411981,15190.74309366999,89.81500919999962,50840.05064808 2025-12-11,00:13:03.000,345,11100301,-795,0,1765411982,15191.08664547999,89.3427174899989,50840.120519280004 2025-12-11,00:13:04.000,345,11100203,-795,0,1765411983,15191.692913379993,88.88452404000418,50840.141480640006 2025-12-11,00:13:05.000,345,11100308,-795,0,1765411984,15192.24529079999,88.34879016000195,50840.15545488 2025-12-11,00:13:06.000,345,11100289,-795,0,1765411985,15192.696623570002,87.58748411999841,50840.18340336001 2025-12-11,00:13:07.000,345,11100339,-795,0,1765411986,15193.073856929994,86.86142372999893,50840.1275064 2025-12-11,00:13:08.000,345,11100223,-795,0,1765411987,15193.43088136,86.44552506000036,50840.15545488 2025-12-11,00:13:09.000,345,11100252,-795,0,1765411988,15193.787905789992,86.32568985000398,50840.120519280004 2025-12-11,00:13:10.000,345,11100260,-795,0,1765411989,15194.064094499998,86.06487203999859,50840.141480640006 2025-12-11,00:13:11.000,345,11100279,-795,0,1765411990,15194.158402839988,85.58553119999851,50840.120519280004 2025-12-11,00:13:12.000,345,11100276,-795,0,1765411991,15194.266183799999,84.96520776000398,50840.03667384 2025-12-11,00:13:13.000,345,11100321,-795,0,1765411992,15194.40764631,84.4717686599979,50840.15545488 2025-12-11,00:13:14.000,345,11100304,-795,0,1765411993,15194.535636199995,83.95013304000167,50840.04366096001 2025-12-11,00:13:15.000,345,11100215,-795,0,1765411994,15194.68383501999,83.5694800199999,50840.141480640006 2025-12-11,00:13:16.000,345,11100255,-795,0,1765411995,15194.885924319991,83.40030090000073,50840.1973776 2025-12-11,00:13:17.000,345,11100360,-795,0,1765411996,15195.101486239997,83.30161308000243,50840.05064808 2025-12-11,00:13:18.000,345,11100353,-795,0,1765411997,15195.269893989993,83.18882699999813,50840.09955792 2025-12-11,00:13:19.000,345,11100333,-675,0,1765411998,15195.62018210999,82.99145136000152,50840.04366096001 2025-12-11,00:13:20.000,345,11100273,-795,0,1765411999,15195.84921665,82.79407572000491,50840.04366096001 2025-12-11,00:13:21.000,345,11100337,-795,0,1765412000,15196.098460119996,82.57555269000295,50839.99475112001 2025-12-11,00:13:22.000,345,11100184,-795,0,1765412001,15196.448748239993,82.19489967000118,50840.022699600006 2025-12-11,00:13:23.000,345,11100325,-795,0,1765412002,15196.596947059988,81.97637663999922,50839.95981552 2025-12-11,00:13:24.000,345,11100290,-795,0,1765412003,15196.812508979994,81.34195493999869,50839.987764 2025-12-11,00:13:25.000,345,11100235,-795,0,1765412004,15196.90681732,80.89081062000332,50839.95981552 2025-12-11,00:13:26.000,345,11100236,-795,0,1765412005,15196.974180419995,80.50310847000219,50839.952828400004 2025-12-11,00:13:27.000,345,11100231,-795,0,1765412006,15197.236896509996,79.68540939000377,50839.93885416 2025-12-11,00:13:28.000,345,11100235,-795,0,1765412007,15197.479403669997,79.0580368200026,50839.94584128001 2025-12-11,00:13:29.000,345,11100318,-795,0,1765412008,15197.506348909992,78.62099075999868,50839.95981552 2025-12-11,00:13:30.000,345,11100260,-795,0,1765412009,15197.816219169988,78.02886384000158,50839.96680264001 2025-12-11,00:13:31.000,345,11100259,-795,0,1765412010,15197.883582269998,77.68345647000388,50839.9178928 2025-12-11,00:13:32.000,345,11100261,-715,0,1765412011,15197.957681679989,77.2393612800006,50839.903918560005 2025-12-11,00:13:33.000,345,11100257,-795,0,1765412012,15198.1058805,76.92215043000033,50839.99475112001 2025-12-11,00:13:34.000,345,11100317,-795,0,1765412013,15198.03851739999,76.60493958000006,50839.99475112001 2025-12-11,00:13:35.000,345,11100255,-795,0,1765412014,15198.132825739995,76.24543395000364,50840.001738240004 2025-12-11,00:13:36.000,345,11100267,-795,0,1765412015,15198.30123348999,76.1890409100015,50840.00872536 2025-12-11,00:13:37.000,345,11100369,-795,0,1765412016,15198.334915039995,75.88592831999995,50839.973789760006 2025-12-11,00:13:38.000,345,11100248,-795,0,1765412017,15198.395541829996,75.54052095000225,50840.06462232001 2025-12-11,00:13:39.000,345,11100354,-795,0,1765412018,15198.38880552,75.07527837000089,50840.05064808 2025-12-11,00:13:40.000,345,11100305,-795,0,1765412019,15198.334915039995,74.60298666000017,50840.20436472 2025-12-11,00:13:41.000,345,11100242,-795,0,1765412020,15198.44943231,74.3351197200027,50840.21135184001 2025-12-11,00:13:42.000,345,11100300,-795,0,1765412021,15198.483113859991,74.02495800000179,50840.36506848 2025-12-11,00:13:43.000,345,11100282,-795,0,1765412022,15198.496586479996,73.8275823599979,50840.358081360006 2025-12-11,00:13:44.000,345,11100217,-795,0,1765412023,15198.590894820001,73.61610846000258,50840.49782376001 2025-12-11,00:13:45.000,345,11100276,-795,0,1765412024,15198.611103750001,73.29889761000231,50840.53275936 2025-12-11,00:13:46.000,345,11100335,-795,0,1765412025,15198.671730540002,72.97463763000269,50840.67948888 2025-12-11,00:13:47.000,345,11100291,-795,0,1765412026,15198.880556149998,72.83365503000095,50840.67948888 2025-12-11,00:13:48.000,345,11100258,-795,0,1765412027,15199.015282349988,72.39660897000431,50840.70045024 2025-12-11,00:13:49.000,345,11100253,-715,0,1765412028,15199.25778950999,72.00185769000382,50840.73538584001 2025-12-11,00:13:50.000,345,11100190,-795,0,1765412029,15199.30494368,71.6634994499982,50840.83320552001 2025-12-11,00:13:51.000,345,11100343,-795,0,1765412030,15199.40598833,71.30399382000178,50841.01487064 2025-12-11,00:13:52.000,345,11100224,-795,0,1765412031,15199.54071452999,71.05727427000238,50841.077754720005 2025-12-11,00:13:53.000,345,11100366,-795,0,1765412032,15199.554187149995,70.88104602000385,50841.11269032 2025-12-11,00:13:54.000,345,11100236,-795,0,1765412033,15199.473351429995,70.54268777999823,50841.25243272 2025-12-11,00:13:55.000,345,11100263,-795,0,1765412034,15199.453142499995,70.18318215000181,50841.413136480005 2025-12-11,00:13:56.000,345,11100251,-795,0,1765412035,15199.28473475,69.82367651999812,50841.51794328 2025-12-11,00:13:57.000,345,11100280,-795,0,1765412036,15199.27799843999,69.56990783999936,50841.748518240005 2025-12-11,00:13:58.000,345,11100252,-795,0,1765412037,15199.156744859989,69.48531827999977,50841.81140232001 2025-12-11,00:13:59.000,345,11100301,-795,0,1765412038,15199.123063309999,69.03417396000441,50841.93018336 2025-12-11,00:14:00.000,345,11100395,-795,0,1765412039,15199.069172829993,68.9072896200014,50842.083900000005 2025-12-11,00:14:01.000,345,11100198,-715,0,1765412040,15199.096118069989,68.40680139000324,50842.38434616 2025-12-11,00:14:02.000,345,11100256,-795,0,1765412041,15199.183690099999,68.10368880000169,50842.517101440004 2025-12-11,00:14:03.000,345,11100317,-795,0,1765412042,15199.028754969993,68.13893444999849,50842.684792320004 2025-12-11,00:14:04.000,345,11100220,-795,0,1765412043,15199.062436519998,67.80057621000014,50842.852483200004 2025-12-11,00:14:05.000,345,11100231,-795,0,1765412044,15198.887292459993,67.6736918700044,50842.8874188 2025-12-11,00:14:06.000,345,11100290,-795,0,1765412045,15198.678466849997,67.30008798000199,50843.12498088 2025-12-11,00:14:07.000,345,11100321,-795,0,1765412046,15198.739093639997,66.91238583000086,50843.3415816 2025-12-11,00:14:08.000,345,11100309,-795,0,1765412047,15198.563949579991,66.77140322999912,50843.523246720004 2025-12-11,00:14:09.000,345,11100245,-795,0,1765412048,15198.631312680001,66.29206238999905,50843.66997624 2025-12-11,00:14:10.000,345,11100245,-795,0,1765412049,15198.638048989997,65.98190066999814,50843.81670576 2025-12-11,00:14:11.000,345,11100309,-795,0,1765412050,15198.604367439992,65.6435424299998,50844.005358 2025-12-11,00:14:12.000,345,11100289,-795,0,1765412051,15198.638048989997,65.31223332000081,50844.20798448001 2025-12-11,00:14:13.000,345,11100262,-795,0,1765412052,15198.577422199996,65.28403680000338,50844.41061096 2025-12-11,00:14:14.000,345,11100233,-795,0,1765412053,15198.617840059997,65.26288940999802,50844.51541776 2025-12-11,00:14:15.000,345,11100285,-795,0,1765412054,15198.563949579991,65.20649637000315,50844.599263200005 2025-12-11,00:14:16.000,345,11100233,-795,0,1765412055,15198.617840059997,65.13600507000228,50844.72503136 2025-12-11,00:14:17.000,345,11100291,-795,0,1765412056,15198.395541829996,65.10075941999821,50844.8438124 2025-12-11,00:14:18.000,345,11100351,-795,0,1765412057,15198.32144241999,65.16420158999972,50845.0184904 2025-12-11,00:14:19.000,345,11100290,-795,0,1765412058,15198.46964124,65.15715246000036,50845.24906536 2025-12-11,00:14:20.000,345,11100325,-795,0,1765412059,15198.415750759996,65.5096089600047,50845.31194944001 2025-12-11,00:14:21.000,345,11100235,-795,0,1765412060,15198.577422199996,65.56600199999957,50845.47964032001 2025-12-11,00:14:22.000,345,11100260,-795,0,1765412061,15198.557213269996,65.58714938999765,50845.50758880001 2025-12-11,00:14:23.000,345,11100248,-795,0,1765412062,15198.550476960001,65.79862329000025,50845.71720240001 2025-12-11,00:14:24.000,345,11100298,-795,0,1765412063,15198.584158509992,66.08763762000308,50845.84297056001 2025-12-11,00:14:25.000,345,11100201,-795,0,1765412064,15198.759302569997,66.05239196999901,50845.89886752 2025-12-11,00:14:26.000,345,11100154,-795,0,1765412065,15198.685203159992,66.4118976000027,50846.11546824 2025-12-11,00:14:27.000,345,11100231,-795,0,1765412066,15198.725621019992,66.42599586000142,50846.276172000005 2025-12-11,00:14:28.000,345,11100249,-795,0,1765412067,15198.826665669993,66.38370107999799,50846.3111076 2025-12-11,00:14:29.000,345,11100252,-795,0,1765412068,15198.523531719991,66.65156802000274,50846.45085 2025-12-11,00:14:30.000,345,11100205,-795,0,1765412069,15198.530268030001,66.22157108999818,50846.53469544001 2025-12-11,00:14:31.000,345,11100282,-795,0,1765412070,15198.36186027999,66.33435717000248,50846.74430904 2025-12-11,00:14:32.000,345,11100198,-795,0,1765412071,15198.36186027999,66.1369815299986,50846.898025680006 2025-12-11,00:14:33.000,345,11100229,-795,0,1765412072,15198.530268030001,66.08763762000308,50846.96789688001 2025-12-11,00:14:34.000,345,11100193,-795,0,1765412073,15198.355123969995,66.19337457000074,50847.15654912001 2025-12-11,00:14:35.000,345,11100264,-795,0,1765412074,15198.32817873,66.06649022999773,50847.25436880001 2025-12-11,00:14:36.000,345,11100218,-795,0,1765412075,15198.42248706999,65.90436023999791,50847.44302104001 2025-12-11,00:14:37.000,345,11100205,-795,0,1765412076,15198.42922338,66.24976761000289,50847.715518720004 2025-12-11,00:14:38.000,345,11100327,-795,0,1765412077,15198.46964124,66.35550456000055,50847.715518720004 2025-12-11,00:14:39.000,345,11100274,-795,0,1765412078,15198.732357330002,66.03124458000093,50847.75045432 2025-12-11,00:14:40.000,345,11100288,-795,0,1765412079,15198.496586479996,66.56697846000316,50847.91115808 2025-12-11,00:14:41.000,345,11100272,-795,0,1765412080,15198.644785299992,66.39779934000398,50848.02993912 2025-12-11,00:14:42.000,345,11100275,-795,0,1765412081,15198.867083529993,66.4471432499995,50848.14872016 2025-12-11,00:14:43.000,345,11100194,-795,0,1765412082,15198.759302569997,67.19435103000433,50848.29544968 2025-12-11,00:14:44.000,345,11100119,-795,0,1765412083,15199.230844269994,66.6938627999989,50848.53999888 2025-12-11,00:14:45.000,345,11100350,-795,0,1765412084,15199.331888919995,66.82779627000127,50848.66576704001 2025-12-11,00:14:46.000,345,11100263,-795,0,1765412085,15199.32515261,67.08156495000003,50848.86140640001 2025-12-11,00:14:47.000,345,11100232,-795,0,1765412086,15199.675440729996,66.70796106000489,50849.00114880001 2025-12-11,00:14:48.000,345,11100348,-635,0,1765412087,15199.736067519996,66.52468367999973,50849.245698000006 2025-12-11,00:14:49.000,345,11100282,-795,0,1765412088,15199.62155024999,66.98992626000108,50849.43435024001 2025-12-11,00:14:50.000,345,11100217,-795,0,1765412089,15199.864057409992,66.22157108999818,50849.67191232001 2025-12-11,00:14:51.000,345,11100325,-795,0,1765412090,15199.574396079995,66.37665194999863,50849.82562896 2025-12-11,00:14:52.000,345,11100334,-795,0,1765412091,15199.311679989994,66.18632544000138,50850.14004936 2025-12-11,00:14:53.000,345,11100210,-795,0,1765412092,15199.50029666999,65.51665809000406,50850.3287016 2025-12-11,00:14:54.000,345,11100191,-795,0,1765412093,15199.42619726,65.90436023999791,50850.643122 2025-12-11,00:14:55.000,345,11100250,-795,0,1765412094,15199.655231799996,65.72813198999938,50850.69901896 2025-12-11,00:14:56.000,345,11100398,-795,0,1765412095,15199.756276449996,65.46731418000127,50850.97850376 2025-12-11,00:14:57.000,345,11100235,-795,0,1765412096,15199.574396079995,65.67173895000451,50851.21606584 2025-12-11,00:14:58.000,345,11100241,-795,0,1765412097,15199.850584790001,65.26288940999802,50851.37676960001 2025-12-11,00:14:59.000,345,11100195,-795,0,1765412098,15199.951629440002,65.94665502000134,50851.46061504 2025-12-11,00:15:00.000,345,11100252,-795,0,1765412099,15200.389489589994,65.81977067999833,50851.67721576 2025-12-11,00:15:01.000,345,11100299,-795,0,1765412100,15200.49727054999,65.81272154999897,50851.7261256 2025-12-11,00:15:02.000,345,11100332,-795,0,1765412101,15200.510743169994,66.12288326999987,50851.94272632 2025-12-11,00:15:03.000,345,11100271,-795,0,1765412102,15200.914921769996,65.88321284999984,50851.99163616 2025-12-11,00:15:04.000,345,11100210,-795,0,1765412103,15201.231528340002,66.52468367999973,50852.1802884 2025-12-11,00:15:05.000,345,11100287,-795,0,1765412104,15201.71654265999,66.79255062000448,50852.1802884 2025-12-11,00:15:06.000,345,11100228,-795,0,1765412105,15201.952313509995,66.82779627000127,50852.20823688 2025-12-11,00:15:07.000,345,11100299,-795,0,1765412106,15202.221765909992,67.19435103000433,50852.30605656001 2025-12-11,00:15:08.000,345,11100339,-795,0,1765412107,15202.545108789993,67.44107058000372,50852.361953520005 2025-12-11,00:15:09.000,345,11100308,-795,0,1765412108,15202.821297499999,67.93450968000252,50852.34099216 2025-12-11,00:15:10.000,345,11100238,-795,0,1765412109,15202.94255108,67.81467446999886,50852.50169592001 2025-12-11,00:15:11.000,345,11100310,-795,0,1765412110,15202.868451669994,68.22352400999807,50852.6344512 2025-12-11,00:15:12.000,345,11100241,-795,0,1765412111,15203.14464038,68.32926096000301,50852.71829664001 2025-12-11,00:15:13.000,345,11100333,-795,0,1765412112,15203.18505824,68.64647181000328,50852.85105192 2025-12-11,00:15:14.000,345,11100202,-795,0,1765412113,15203.313048129996,68.54073485999834,50853.06066552 2025-12-11,00:15:15.000,345,11100226,-795,0,1765412114,15203.339993369991,68.7592578900003,50853.200407920005 2025-12-11,00:15:16.000,345,11100300,-795,0,1765412115,15203.407356470001,68.69581571999879,50853.44495712 2025-12-11,00:15:17.000,345,11100197,-795,0,1765412116,15203.441038019992,68.83679832000053,50853.535789680005 2025-12-11,00:15:18.000,345,11100265,-755,0,1765412117,15203.427565400001,68.79450354000437,50853.73142904 2025-12-11,00:15:19.000,345,11100240,-795,0,1765412118,15203.461246949992,68.90024049000203,50853.91309416001 2025-12-11,00:15:20.000,345,11100157,-795,0,1765412119,15203.32652075,68.64647181000328,50854.00392672 2025-12-11,00:15:21.000,345,11100216,-795,0,1765412120,15203.050332039995,68.85089657999924,50854.21354032 2025-12-11,00:15:22.000,345,11100312,-795,0,1765412121,15202.673098679988,68.35040835000109,50854.39520544001 2025-12-11,00:15:23.000,345,11100263,-755,0,1765412122,15202.309337940002,68.54073485999834,50854.493025120006 2025-12-11,00:15:24.000,345,11100324,-795,0,1765412123,15201.972522439995,68.56893138000305,50854.68167736001 2025-12-11,00:15:25.000,345,11100161,-795,0,1765412124,15201.568343839994,68.56893138000305,50854.79347128 2025-12-11,00:15:26.000,345,11100302,-795,0,1765412125,15200.935130699996,68.40680139000324,50854.98212352 2025-12-11,00:15:27.000,345,11100222,-795,0,1765412126,15200.376016969989,68.45614529999875,50855.25462120001 2025-12-11,00:15:28.000,345,11100224,-795,0,1765412127,15199.796694309996,68.37860486999853,50855.43628632 2025-12-11,00:15:29.000,345,11100247,-795,0,1765412128,15199.34536154,68.42794878000132,50855.596990080005 2025-12-11,00:15:30.000,345,11100176,-795,0,1765412129,15198.974864489988,68.83679832000053,50855.79961656 2025-12-11,00:15:31.000,345,11100207,-795,0,1765412130,15198.557213269996,68.92843700999947,50856.00923016 2025-12-11,00:15:32.000,345,11100228,-795,0,1765412131,15198.16650729,69.43597437000426,50856.13499832 2025-12-11,00:15:33.000,345,11100202,-755,0,1765412132,15197.789273929993,69.7743326100026,50856.267753600005 2025-12-11,00:15:34.000,345,11100235,-795,0,1765412133,15197.344677469991,70.2325260600046,50856.3725604 2025-12-11,00:15:35.000,345,11100302,-795,0,1765412134,15197.00786197,70.64842473000317,50856.603135360005 2025-12-11,00:15:36.000,345,11100225,-795,0,1765412135,15196.489166099993,71.09956904999854,50856.673006560006 2025-12-11,00:15:37.000,345,11100336,-795,0,1765412136,15196.111932740001,71.57890988999861,50856.721916400005 2025-12-11,00:15:38.000,345,11100268,-795,0,1765412137,15195.613445799994,71.90316986999824,50856.86864592 2025-12-11,00:15:39.000,345,11100206,-795,0,1765412138,15195.054332070002,72.2203807199985,50856.99441408 2025-12-11,00:15:40.000,345,11100206,-795,0,1765412139,15194.56931775,72.72086895000393,50857.18306632 2025-12-11,00:15:41.000,345,11100190,-795,0,1765412140,15194.212293319993,72.98168676000205,50857.287873119996 2025-12-11,00:15:42.000,345,11100295,-795,0,1765412141,15193.983258779997,73.36938891000318,50857.392679920005 2025-12-11,00:15:43.000,345,11100316,-795,0,1765412142,15193.969786159993,73.76414019000367,50857.46953824 2025-12-11,00:15:44.000,345,11100365,-795,0,1765412143,15193.828323649992,73.92627018000348,50857.63024200001 2025-12-11,00:15:45.000,345,11100267,-795,0,1765412144,15193.626234349991,74.29987406999862,50857.658190480004 2025-12-11,00:15:46.000,345,11100322,-795,0,1765412145,15193.673388520001,74.7792149099987,50857.68613896 2025-12-11,00:15:47.000,345,11100276,-795,0,1765412146,15193.794642100002,75.12462228000368,50857.86780408001 2025-12-11,00:15:48.000,345,11100202,-795,0,1765412147,15193.875477820002,75.5828157299984,50857.944662400005 2025-12-11,00:15:49.000,345,11100340,-795,0,1765412148,15193.989995089993,75.91412484000466,50857.93767528001 2025-12-11,00:15:50.000,345,11100311,-795,0,1765412149,15194.023676639998,76.29477785999916,50858.03549496001 2025-12-11,00:15:51.000,345,11100233,-795,0,1765412150,15194.050621879993,76.61903783999878,50858.07043056 2025-12-11,00:15:52.000,345,11100174,-795,0,1765412151,15194.084303429998,76.91510130000097,50858.182224480006 2025-12-11,00:15:53.000,345,11100207,-795,0,1765412152,15194.205557009998,77.27460693000467,50858.19619872 2025-12-11,00:15:54.000,345,11100247,-795,0,1765412153,15194.151666529993,77.59886691000429,50858.22414720001 2025-12-11,00:15:55.000,345,11100302,-795,0,1765412154,15194.084303429998,77.88083211000048,50858.30100552001 2025-12-11,00:15:56.000,345,11100267,-795,0,1765412155,15193.942840919997,78.02886384000158,50858.461709279996 2025-12-11,00:15:57.000,345,11100249,-795,0,1765412156,15193.888950439992,78.46590989999822,50858.37087672001 2025-12-11,00:15:58.000,345,11100193,-795,0,1765412157,15193.848532579992,78.84656292,50858.461709279996 2025-12-11,00:15:59.000,345,11100299,-795,0,1765412158,15193.868741509992,79.11442986000475,50858.54555472 2025-12-11,00:16:00.000,345,11100291,-795,0,1765412159,15193.969786159993,79.50918113999796,50858.54555472 2025-12-11,00:16:01.000,345,11100287,-795,0,1765412160,15194.171875459993,79.9603254600006,50858.60843880001 2025-12-11,00:16:02.000,345,11100288,-795,0,1765412161,15194.387437379999,80.32688022000366,50858.58747744001 2025-12-11,00:16:03.000,345,11100164,-795,0,1765412162,15194.656889779995,80.82031932000245,50858.63638728001 2025-12-11,00:16:04.000,345,11100246,-795,0,1765412163,15194.939814799996,81.24326712000038,50858.65036152 2025-12-11,00:16:05.000,345,11100302,-795,0,1765412164,15195.182321959997,81.65916578999895,50858.67831000001 2025-12-11,00:16:06.000,345,11100329,-795,0,1765412165,15195.566291629999,82.13145749999967,50858.72023272 2025-12-11,00:16:07.000,345,11100257,-795,0,1765412166,15195.84248033999,82.52620878000016,50858.70625848001 2025-12-11,00:16:08.000,345,11100199,-795,0,1765412167,15196.024360709991,82.81522311000299,50858.65734864001 2025-12-11,00:16:09.000,345,11100310,-795,0,1765412168,15196.091723810001,83.15358135000133,50858.76215544 2025-12-11,00:16:10.000,345,11100213,-795,0,1765412169,15195.97047023,83.49898871999903,50858.89491072001 2025-12-11,00:16:11.000,345,11100300,-795,0,1765412170,15196.064778569991,83.79505218000122,50858.999717520004 2025-12-11,00:16:12.000,345,11100271,-755,0,1765412171,15195.93005237,83.99242781999783,50859.020678880006 2025-12-11,00:16:13.000,345,11100259,-795,0,1765412172,15195.76838093,84.13341041999956,50859.118498560005 2025-12-11,00:16:14.000,345,11100359,-795,0,1765412173,15195.64039103999,84.21095084999979,50859.26522808 2025-12-11,00:16:15.000,345,11100286,-795,0,1765412174,15195.438301739989,84.28144215000066,50859.43291896 2025-12-11,00:16:16.000,345,11100252,-795,0,1765412175,15195.404620189998,84.32373693000409,50859.572661360005 2025-12-11,00:16:17.000,345,11100192,-795,0,1765412176,15195.256421370002,84.2743930200013,50859.635545439996 2025-12-11,00:16:18.000,345,11100274,-795,0,1765412177,15195.047595759992,84.175705200003,50859.789262080005 2025-12-11,00:16:19.000,345,11100202,-795,0,1765412178,15194.778143359996,83.90078912999888,50860.054772640004 2025-12-11,00:16:20.000,345,11100219,-795,0,1765412179,15194.52889989,83.83734696000465,50860.194515040006 2025-12-11,00:16:21.000,345,11100336,-795,0,1765412180,15194.46153678999,83.80915043999994,50860.40412864001 2025-12-11,00:16:22.000,345,11100311,-795,0,1765412181,15194.266183799999,83.57652914999926,50860.508935440004 2025-12-11,00:16:23.000,345,11100280,-795,0,1765412182,15194.171875459993,83.4707922000016,50860.746497520006 2025-12-11,00:16:24.000,345,11100274,-715,0,1765412183,15194.050621879993,83.29456395000307,50860.87226568 2025-12-11,00:16:25.000,345,11100361,-795,0,1765412184,15194.091039739993,83.20292526000412,50861.03995656 2025-12-11,00:16:26.000,345,11100268,-795,0,1765412185,15194.165139149998,83.13948309000261,50861.23559592 2025-12-11,00:16:27.000,345,11100242,-795,0,1765412186,15194.158402839988,82.94210744999873,50861.417261040006 2025-12-11,00:16:28.000,345,11100213,-795,0,1765412187,15194.198820699989,82.7658792000002,50861.59193904 2025-12-11,00:16:29.000,345,11100230,-795,0,1765412188,15194.232502249994,82.65309312000318,50861.78059128 2025-12-11,00:16:30.000,345,11100317,-795,0,1765412189,15194.320074279989,82.65309312000318,50861.997192 2025-12-11,00:16:31.000,345,11100260,-795,0,1765412190,15194.414382619994,82.60374921000039,50862.2417412 2025-12-11,00:16:32.000,345,11100263,-795,0,1765412191,15194.56931775,82.69538789999933,50862.38847072 2025-12-11,00:16:33.000,345,11100242,-795,0,1765412192,15194.62320822999,82.6178474699991,50862.57712296 2025-12-11,00:16:34.000,345,11100281,-795,0,1765412193,15194.52889989,82.6178474699991,50862.758788080006 2025-12-11,00:16:35.000,345,11100246,-795,0,1765412194,15194.555845129995,82.73768268000276,50862.89154336 2025-12-11,00:16:36.000,345,11100357,-795,0,1765412195,15194.48848203,82.96325484000408,50863.143079680005 2025-12-11,00:16:37.000,345,11100278,-795,0,1765412196,15194.60299929999,83.45669394000288,50863.28282208001 2025-12-11,00:16:38.000,345,11100283,-795,0,1765412197,15194.697307639995,83.6681678399982,50863.37365464001 2025-12-11,00:16:39.000,345,11100285,-795,0,1765412198,15194.60299929999,84.04882085999998,50863.54134552001 2025-12-11,00:16:40.000,345,11100310,-795,0,1765412199,15194.60973561,84.4717686599979,50863.63916520001 2025-12-11,00:16:41.000,345,11100290,-795,0,1765412200,15194.48848203,84.81717603000288,50863.70903640001 2025-12-11,00:16:42.000,345,11100246,-795,0,1765412201,15194.320074279989,85.12028862000443,50863.79986896 2025-12-11,00:16:43.000,345,11100351,-795,0,1765412202,15194.151666529993,85.45864686000277,50863.883714400006 2025-12-11,00:16:44.000,345,11100269,-795,0,1765412203,15194.091039739993,85.94503683000221,50864.051405280006 2025-12-11,00:16:45.000,345,11100251,-795,0,1765412204,15193.996731400002,86.34683724000206,50864.12127648001 2025-12-11,00:16:46.000,345,11100215,-795,0,1765412205,15193.787905789992,86.61470417999953,50864.18416056 2025-12-11,00:16:47.000,345,11100277,-795,0,1765412206,15193.54539862999,87.05175024000346,50864.22608328 2025-12-11,00:16:48.000,345,11100260,-795,0,1765412207,15193.40393611999,87.40420674000052,50864.35185144 2025-12-11,00:16:49.000,345,11100204,-795,0,1765412208,15193.215319439994,87.72141759000078,50864.57543928001 2025-12-11,00:16:50.000,345,11100372,-795,0,1765412209,15192.939130729988,87.93994062000274,50864.47063248 2025-12-11,00:16:51.000,345,11100261,-795,0,1765412210,15192.669678329992,88.28534799000045,50864.65928472 2025-12-11,00:16:52.000,345,11100299,-795,0,1765412211,15192.508006889992,88.71534491999773,50864.83396272 2025-12-11,00:16:53.000,345,11100299,-795,0,1765412212,15192.27223604,88.84927839000011,50864.88287256001 2025-12-11,00:16:54.000,345,11100306,-795,0,1765412213,15191.955629469994,89.15239098000166,50865.12742176001 2025-12-11,00:16:55.000,345,11100269,-795,0,1765412214,15191.558187180002,89.27927532000467,50865.09947328001 2025-12-11,00:16:56.000,345,11100268,-795,0,1765412215,15191.329152639992,89.38501227000233,50865.274151280006 2025-12-11,00:16:57.000,345,11100207,-795,0,1765412216,15191.079909169996,89.63878095000109,50865.420880800004 2025-12-11,00:16:58.000,345,11100391,-795,0,1765412217,15190.85087463,89.89959875999921,50865.47677776 2025-12-11,00:16:59.000,345,11100367,-795,0,1765412218,15190.74309366999,90.06172874999902,50865.57459744 2025-12-11,00:17:00.000,345,11100204,-795,0,1765412219,15190.567949609998,90.1956622200014,50865.65145576001 2025-12-11,00:17:01.000,345,11100377,-795,0,1765412220,15190.439959719988,90.42828351000207,50865.79818528001 2025-12-11,00:17:02.000,345,11100238,-795,0,1765412221,15190.264815659997,90.7172978400049,50865.90299208 2025-12-11,00:17:03.000,345,11100195,-795,0,1765412222,15190.210925179992,91.11909825000475,50865.923953440004 2025-12-11,00:17:04.000,345,11100212,-795,0,1765412223,15189.981890639996,91.52794779000396,50866.01478600001 2025-12-11,00:17:05.000,345,11100291,-795,0,1765412224,15189.80674657999,91.85925690000295,50866.0497216 2025-12-11,00:17:06.000,345,11100272,-795,0,1765412225,15189.72591085999,92.34564687000238,50866.22439960001 2025-12-11,00:17:07.000,345,11100302,-795,0,1765412226,15189.490140009999,92.71220162999816,50866.20343824001 2025-12-11,00:17:08.000,345,11100223,-795,0,1765412227,15189.335204879993,93.12105117000465,50866.392090479996 2025-12-11,00:17:09.000,345,11100268,-795,0,1765412228,15189.180269750002,93.52990071000386,50866.46894880001 2025-12-11,00:17:10.000,345,11100287,-795,0,1765412229,15188.957971520002,93.7202272200011,50866.51087152 2025-12-11,00:17:11.000,345,11100347,-795,0,1765412230,15188.863663179996,94.05858545999945,50866.5737556 2025-12-11,00:17:12.000,345,11100278,-795,0,1765412231,15188.863663179996,94.48858239000401,50866.58772984001 2025-12-11,00:17:13.000,345,11100187,-795,0,1765412232,15188.984916759997,95.0666110500024,50866.58074272 2025-12-11,00:17:14.000,345,11100321,-795,0,1765412233,15189.079225100002,95.39792016000138,50866.713498000005 2025-12-11,00:17:15.000,345,11100257,-795,0,1765412234,15189.059016170002,95.58119753999927,50866.79035632 2025-12-11,00:17:16.000,345,11100353,-795,0,1765412235,15189.160060820002,95.77857318000315,50866.82529192001 2025-12-11,00:17:17.000,345,11100238,-795,0,1765412236,15189.308259639998,96.09578403000341,50866.86022752 2025-12-11,00:17:18.000,345,11100295,-795,0,1765412237,15189.52382155999,96.40594575000432,50866.96503432 2025-12-11,00:17:19.000,345,11100253,-795,0,1765412238,15189.65181145,96.58217400000285,50866.9580472 2025-12-11,00:17:20.000,345,11100349,-795,0,1765412239,15189.74611978999,96.7725005100001,50867.0279184 2025-12-11,00:17:21.000,345,11100304,-795,0,1765412240,15189.91452754,97.04036745000485,50867.06984112001 2025-12-11,00:17:22.000,345,11100293,-795,0,1765412241,15190.082935289996,97.16020266000123,50867.13971232001 2025-12-11,00:17:23.000,345,11100296,-795,0,1765412242,15190.285024589997,97.3293817800004,50867.19560928 2025-12-11,00:17:24.000,345,11100178,-795,0,1765412243,15190.453432339993,97.43511872999807,50867.12573808 2025-12-11,00:17:25.000,345,11100338,-795,0,1765412244,15190.581422229989,97.48446264000086,50867.18163504 2025-12-11,00:17:26.000,345,11100296,-795,0,1765412245,15190.90476510999,97.66069088999939,50867.25150624 2025-12-11,00:17:27.000,345,11100254,-795,0,1765412246,15191.241580609996,97.77347697000368,50867.29342896 2025-12-11,00:17:28.000,345,11100208,-795,0,1765412247,15191.463878839997,97.63249437000195,50867.335351680005 2025-12-11,00:17:29.000,345,11100257,-795,0,1765412248,15191.787221719998,97.50561002999893,50867.36330016 2025-12-11,00:17:30.000,345,11100295,-795,0,1765412249,15192.076883049995,97.56200307000108,50867.29342896 2025-12-11,00:17:31.000,345,11100333,-795,0,1765412250,15192.41369855,97.4421678600047,50867.44015848 2025-12-11,00:17:32.000,345,11100360,-795,0,1765412251,15192.743777739997,97.37167656000383,50867.5170168 2025-12-11,00:17:33.000,345,11100180,-795,0,1765412252,15193.026702759998,97.15315353000187,50867.51002968 2025-12-11,00:17:34.000,345,11100183,-795,0,1765412253,15193.35004564,96.89938485000312,50867.47509408001 2025-12-11,00:17:35.000,345,11100394,-795,0,1765412254,15193.646443279991,96.80774616000417,50867.47509408001 2025-12-11,00:17:36.000,345,11100214,-795,0,1765412255,15193.781169479997,96.64561617000436,50867.59387512001 2025-12-11,00:17:37.000,345,11100306,-795,0,1765412256,15193.949577229992,96.50463357000262,50867.60784936 2025-12-11,00:17:38.000,345,11100275,-795,0,1765412257,15194.212293319993,96.25791402000323,50867.64278496001 2025-12-11,00:17:39.000,345,11100199,-795,0,1765412258,15194.56931775,96.19447185000172,50867.68470768 2025-12-11,00:17:40.000,345,11100290,-795,0,1765412259,15194.798352289996,96.15922619999765,50867.7266304 2025-12-11,00:17:41.000,345,11100215,-795,0,1765412260,15194.845506459991,96.0675875099987,50867.75457888 2025-12-11,00:17:42.000,345,11100319,-795,0,1765412261,15194.75119812,95.79972057000123,50867.80348872 2025-12-11,00:17:43.000,345,11100336,-795,0,1765412262,15194.825297529991,95.48955885000032,50867.8663728 2025-12-11,00:17:44.000,345,11100206,-795,0,1765412263,15194.805088599991,95.31333060000179,50867.92226976 2025-12-11,00:17:45.000,345,11100276,-795,0,1765412264,15194.75119812,94.86923540999851,50868.09694776001 2025-12-11,00:17:46.000,345,11100297,-795,0,1765412265,15194.62994454,94.40399283000443,50868.19476744001 2025-12-11,00:17:47.000,345,11100309,-755,0,1765412266,15194.62320822999,94.30530500999885,50868.271625760004 2025-12-11,00:17:48.000,345,11100239,-795,0,1765412267,15194.677098709995,94.3264524000042,50868.460278000006 2025-12-11,00:17:49.000,345,11100274,-795,0,1765412268,15194.70404394999,94.59431934000168,50868.48822648 2025-12-11,00:17:50.000,345,11100239,-795,0,1765412269,15194.68383501999,94.53087717000017,50868.59303328 2025-12-11,00:17:51.000,345,11100200,-795,0,1765412270,15194.68383501999,94.51677891000145,50868.73277568 2025-12-11,00:17:52.000,345,11100314,-795,0,1765412271,15194.6703624,94.64366325000447,50868.83758248001 2025-12-11,00:17:53.000,345,11100298,-795,0,1765412272,15194.58952668,94.70005628999934,50868.963350640006 2025-12-11,00:17:54.000,345,11100263,-795,0,1765412273,15194.373964759994,94.46743499999866,50869.10309304001 2025-12-11,00:17:55.000,345,11100212,-795,0,1765412274,15194.320074279989,94.29120675000013,50869.24982256001 2025-12-11,00:17:56.000,345,11100190,-795,0,1765412275,15194.347019519999,94.19956806000118,50869.43847480001 2025-12-11,00:17:57.000,345,11100251,-795,0,1765412276,15194.42111892999,94.23481370999798,50869.52232024 2025-12-11,00:17:58.000,345,11100295,-795,0,1765412277,15194.44132785999,94.27005936000205,50869.71097248 2025-12-11,00:17:59.000,345,11100277,-795,0,1765412278,15194.50195464999,94.3264524000042,50869.87167624001 2025-12-11,00:18:00.000,345,11100308,-795,0,1765412279,15194.58279036999,94.41809109000314,50869.99045728001 2025-12-11,00:18:01.000,345,11100248,-795,0,1765412280,15194.56931775,94.56612282000424,50870.12321256 2025-12-11,00:18:02.000,345,11100337,-795,0,1765412281,15194.62320822999,94.35464892000164,50870.15116104 2025-12-11,00:18:03.000,345,11100350,-795,0,1765412282,15194.65015347,94.24186284000461,50870.283916320004 2025-12-11,00:18:04.000,345,11100202,-795,0,1765412283,15194.64341715999,93.9669467700005,50870.521478400005 2025-12-11,00:18:05.000,345,11100258,-795,0,1765412284,15194.62320822999,93.69203070000367,50870.57737536 2025-12-11,00:18:06.000,345,11100236,-795,0,1765412285,15194.805088599991,93.5087533199985,50870.689169280005 2025-12-11,00:18:07.000,345,11100246,-795,0,1765412286,15195.094749930002,93.23383725000167,50870.73109200001 2025-12-11,00:18:08.000,345,11100230,-795,0,1765412287,15195.323784469998,92.9659703100042,50871.03852528 2025-12-11,00:18:09.000,345,11100189,-795,0,1765412288,15195.586500559999,92.50072773000284,50871.04551240001 2025-12-11,00:18:10.000,345,11100250,-795,0,1765412289,15195.84248033999,92.02843602000212,50871.2201904 2025-12-11,00:18:11.000,345,11100163,-795,0,1765412290,15196.004151779991,91.72532343000057,50871.28307448001 2025-12-11,00:18:12.000,345,11100300,-795,0,1765412291,15196.314022040002,91.50680039999861,50871.48570096 2025-12-11,00:18:13.000,345,11100115,-795,0,1765412292,15196.617155989989,91.38696519000223,50871.66736608001 2025-12-11,00:18:14.000,345,11100256,-795,0,1765412293,15196.772091119994,91.2107369400037,50871.814095600006 2025-12-11,00:18:15.000,345,11100218,-795,0,1765412294,15196.87987207999,90.91467348000151,50871.89794104 2025-12-11,00:18:16.000,345,11100235,-795,0,1765412295,15196.913553629995,90.90057522000279,50872.0586448 2025-12-11,00:18:17.000,345,11100243,-795,0,1765412296,15196.92028993999,90.92172261000087,50872.128516000004 2025-12-11,00:18:18.000,345,11100319,-795,0,1765412297,15196.765354809999,90.67500306000147,50872.27524552 2025-12-11,00:18:19.000,345,11100248,-795,0,1765412298,15196.610419679993,90.08287614000437,50872.33812960001 2025-12-11,00:18:20.000,345,11100278,-795,0,1765412299,15196.361176209997,89.5894370399983,50872.631588640004 2025-12-11,00:18:21.000,345,11100138,-795,0,1765412300,15196.064778569991,89.17353836999973,50872.7573568 2025-12-11,00:18:22.000,345,11100225,-795,0,1765412301,15195.876161889995,88.56731319000392,50873.036841600006 2025-12-11,00:18:23.000,345,11100151,-795,0,1765412302,15195.734699379995,87.74256497999886,50873.17658400001 2025-12-11,00:18:24.000,345,11100307,-795,0,1765412303,15195.546082699999,86.94601328999852,50873.37921048 2025-12-11,00:18:25.000,345,11100253,-795,0,1765412304,15195.357466019988,86.36093550000078,50873.63074680001 2025-12-11,00:18:26.000,345,11100183,-795,0,1765412305,15195.236212440002,85.85339814000326,50873.88228312 2025-12-11,00:18:27.000,345,11100193,-795,0,1765412306,15195.323784469998,85.48684338000021,50874.07093536 2025-12-11,00:18:28.000,345,11100192,-795,0,1765412307,15195.451774359994,85.14143601000251,50874.23862624 2025-12-11,00:18:29.000,345,11100350,-795,0,1765412308,15195.512401149994,84.68324256000051,50874.427278480005 2025-12-11,00:18:30.000,345,11100181,-795,0,1765412309,15195.391147569993,84.36603171000024,50874.594969360005 2025-12-11,00:18:31.000,345,11100188,-795,0,1765412310,15195.498928529989,84.3378351900028,50874.65785344001 2025-12-11,00:18:32.000,345,11100308,-795,0,1765412311,15195.674072589994,84.175705200003,50874.881441280006 2025-12-11,00:18:33.000,345,11100353,-795,0,1765412312,15195.775117239995,83.6681678399982,50875.05611928 2025-12-11,00:18:34.000,345,11100203,-795,0,1765412313,15195.78185354999,83.28751482000371,50875.05611928 2025-12-11,00:18:35.000,345,11100292,-795,0,1765412314,15195.9502613,82.90686180000193,50875.18887456001 2025-12-11,00:18:36.000,345,11100284,-795,0,1765412315,15196.132141670001,82.68128964000061,50875.28669424001 2025-12-11,00:18:37.000,345,11100262,-795,0,1765412316,15196.260131559997,82.3217840100042,50875.4124624 2025-12-11,00:18:38.000,345,11100142,-795,0,1765412317,15196.543056579998,82.18080141000246,50875.53823056 2025-12-11,00:18:39.000,345,11100215,-795,0,1765412318,15196.913553629995,82.0609661999988,50875.6570116 2025-12-11,00:18:40.000,345,11100159,-795,0,1765412319,15197.10890662,81.80719752000005,50875.60810176 2025-12-11,00:18:41.000,345,11100193,-795,0,1765412320,15197.304259609991,81.56047797000065,50875.838676720006 2025-12-11,00:18:42.000,345,11100350,-715,0,1765412321,15197.580448319997,81.53933058000257,50875.887586560006 2025-12-11,00:18:43.000,345,11100260,-795,0,1765412322,15197.944209059999,81.32080755000061,50876.08322592 2025-12-11,00:18:44.000,345,11100240,-795,0,1765412323,15198.193452529995,81.01769495999906,50876.11816152 2025-12-11,00:18:45.000,345,11100123,-795,0,1765412324,15198.233870389995,80.39032238999789,50876.24392968001 2025-12-11,00:18:46.000,345,11100280,-795,0,1765412325,15198.11935311999,80.08720980000362,50876.369697840004 2025-12-11,00:18:47.000,345,11100298,-795,0,1765412326,15198.045253709999,79.72770416999992,50876.495466 2025-12-11,00:18:48.000,345,11100286,-795,0,1765412327,15198.011572159994,79.33295288999943,50876.67713112001 2025-12-11,00:18:49.000,345,11100284,-795,0,1765412328,15198.1058805,78.82541553000192,50876.91469320001 2025-12-11,00:18:50.000,345,11100318,-795,0,1765412329,15198.072198949994,78.51525381000101,50876.991551520005 2025-12-11,00:18:51.000,345,11100236,-795,0,1765412330,15198.193452529995,78.36017295000056,50877.29898480001 2025-12-11,00:18:52.000,345,11100307,-795,0,1765412331,15198.40227813999,78.33197643000312,50877.4037916 2025-12-11,00:18:53.000,345,11100191,-795,0,1765412332,15198.557213269996,78.41656599000271,50877.62737944 2025-12-11,00:18:54.000,345,11100272,-795,0,1765412333,15198.752566260002,78.55049945999781,50877.74616048 2025-12-11,00:18:55.000,345,11100177,-795,0,1765412334,15199.150008549994,78.80426814000384,50877.82301880001 2025-12-11,00:18:56.000,345,11100239,-795,0,1765412335,15199.37904308999,78.98049639000237,50877.95577408 2025-12-11,00:18:57.000,345,11100274,-795,0,1765412336,15199.35883415999,79.11442986000475,50878.15840056001 2025-12-11,00:18:58.000,345,11100212,-795,0,1765412337,15199.661968109991,79.3681985400035,50878.22827176001 2025-12-11,00:18:59.000,345,11100251,-795,0,1765412338,15200.140246119998,79.7136059100012,50878.347052799996 2025-12-11,00:19:00.000,345,11100150,-795,0,1765412339,15200.308653869994,79.59377070000482,50878.570640640006 2025-12-11,00:19:01.000,345,11100212,-795,0,1765412340,15200.288444939993,79.45983723000245,50878.717370160004 2025-12-11,00:19:02.000,345,11100266,-795,0,1765412341,15200.41643482999,79.57967243999883,50878.76628 2025-12-11,00:19:03.000,345,11100206,-795,0,1765412342,15200.69935984999,79.62901635000162,50878.99685496001 2025-12-11,00:19:04.000,345,11100283,-795,0,1765412343,15201.103538449992,79.59377070000482,50879.08768752 2025-12-11,00:19:05.000,345,11100251,-795,0,1765412344,15201.426881329993,79.24131420000049,50879.31826248 2025-12-11,00:19:06.000,345,11100273,-795,0,1765412345,15201.78390576,78.81836640000256,50879.464992 2025-12-11,00:19:07.000,345,11100327,-795,0,1765412346,15201.99946767999,78.68443293000018,50879.63967 2025-12-11,00:19:08.000,345,11100220,-795,0,1765412347,15202.343019489992,78.26148513000226,50879.77242528 2025-12-11,00:19:09.000,345,11100300,-795,0,1765412348,15202.868451669994,77.95132341000135,50879.891206320004 2025-12-11,00:19:10.000,345,11100295,-795,0,1765412349,15203.447774330001,77.77509516000282,50880.05191008001 2025-12-11,00:19:11.000,345,11100240,-795,0,1765412350,15203.831743999988,77.62706343000173,50880.21960096001 2025-12-11,00:19:12.000,345,11100204,-795,0,1765412351,15204.05404222999,77.32395084000018,50880.33139488 2025-12-11,00:19:13.000,345,11100263,-795,0,1765412352,15204.411066659995,77.23231215000123,50880.49908576 2025-12-11,00:19:14.000,345,11100241,-795,0,1765412353,15204.896080979997,77.23231215000123,50880.54100848 2025-12-11,00:19:15.000,345,11100295,-795,0,1765412354,15205.45519470999,77.23231215000123,50880.64581528 2025-12-11,00:19:16.000,345,11100307,-795,0,1765412355,15205.852636999996,76.95034694999777,50880.750622080006 2025-12-11,00:19:17.000,345,11100268,-795,0,1765412356,15206.202925119993,76.6472343600035,50880.799531920005 2025-12-11,00:19:18.000,345,11100239,-795,0,1765412357,15206.61384002999,76.45690784999897,50880.91132584001 2025-12-11,00:19:19.000,345,11100267,-795,0,1765412358,15207.213371619997,76.30182698999852,50881.04408112 2025-12-11,00:19:20.000,345,11100292,-795,0,1765412359,15207.806166899994,76.09035309000319,50881.197797759996 2025-12-11,00:19:21.000,345,11100314,-795,0,1765412360,15208.338335389992,75.82248614999844,50881.26766896 2025-12-11,00:19:22.000,345,11100267,-795,0,1765412361,15208.661678269993,75.29380140000285,50881.29561744001 2025-12-11,00:19:23.000,345,11100324,-795,0,1765412362,15209.025439009994,74.72987100000319,50881.57510224 2025-12-11,00:19:24.000,345,11100324,-795,0,1765412363,15209.267946169995,74.39151276000484,50881.686896160005 2025-12-11,00:19:25.000,345,11100261,-795,0,1765412364,15209.436353919991,73.93331931000284,50881.88253552 2025-12-11,00:19:26.000,345,11100242,-795,0,1765412365,15209.550871189997,73.52446977000363,50882.022277920005 2025-12-11,00:19:27.000,345,11100253,-795,0,1765412366,15209.557607499992,73.10857109999779,50882.24586576 2025-12-11,00:19:28.000,345,11100255,-795,0,1765412367,15209.550871189997,72.91824459000054,50882.37862104001 2025-12-11,00:19:29.000,345,11100246,-795,0,1765412368,15209.571080119997,72.87594981000439,50882.55329904 2025-12-11,00:19:30.000,345,11100324,-795,0,1765412369,15209.564343810001,72.79840938000416,50882.73496416001 2025-12-11,00:19:31.000,345,11100210,-795,0,1765412370,15209.638443219992,72.66447591000178,50882.958552000004 2025-12-11,00:19:32.000,345,11100200,-795,0,1765412371,15209.752960489997,72.43890375000046,50883.21008832 2025-12-11,00:19:33.000,345,11100292,-795,0,1765412372,15209.981995029993,72.2344789800045,50883.32188224 2025-12-11,00:19:34.000,345,11100283,-795,0,1765412373,15210.27839267,72.00185769000382,50883.5175216 2025-12-11,00:19:35.000,345,11100258,-795,0,1765412374,15210.35249207999,71.69874510000227,50883.67822536 2025-12-11,00:19:36.000,345,11100253,-795,0,1765412375,15210.2986016,71.33923946999857,50883.92976168001 2025-12-11,00:19:37.000,345,11100150,-795,0,1765412376,15210.244711119994,71.26169903999835,50884.09745256001 2025-12-11,00:19:38.000,345,11100295,-795,0,1765412377,15210.008940269989,71.24055165000027,50884.32802752 2025-12-11,00:19:39.000,345,11100261,-795,0,1765412378,15209.806850970002,71.00088123000023,50884.62148656 2025-12-11,00:19:40.000,345,11100269,-795,0,1765412379,15209.456562849991,70.93743905999872,50884.9498812 2025-12-11,00:19:41.000,345,11100219,-795,0,1765412380,15208.97154852999,70.91629167000065,50885.18744328 2025-12-11,00:19:42.000,345,11100267,-795,0,1765412381,15208.412434799997,70.7894073300049,50885.52981216 2025-12-11,00:19:43.000,345,11100256,-795,0,1765412382,15208.01499250999,70.53563864999887,50885.809296960004 2025-12-11,00:19:44.000,345,11100263,-795,0,1765412383,15207.671440699989,70.22547692999797,50886.116730240006 2025-12-11,00:19:45.000,345,11100248,-795,0,1765412384,15207.172953759997,69.97170824999921,50886.38922792 2025-12-11,00:19:46.000,345,11100263,-795,0,1765412385,15206.79572039999,69.76023435000388,50886.766532400005 2025-12-11,00:19:47.000,345,11100293,-795,0,1765412386,15206.566685859994,69.85892217000219,50886.983133120004 2025-12-11,00:19:48.000,345,11100221,-795,0,1765412387,15206.418487039999,69.85187304000283,50887.26261792001 2025-12-11,00:19:49.000,345,11100312,-795,0,1765412388,15206.236606669998,70.04924867999944,50887.58402544 2025-12-11,00:19:50.000,345,11100270,-795,0,1765412389,15206.088407850002,70.32416475000355,50887.74472920001 2025-12-11,00:19:51.000,345,11100275,-795,0,1765412390,15205.987363200002,70.62022820999846,50887.96831704 2025-12-11,00:19:52.000,345,11100224,-795,0,1765412391,15205.872845929996,71.11366731000453,50888.14299504 2025-12-11,00:19:53.000,345,11100237,-795,0,1765412392,15205.7852739,71.62120467000204,50888.45042832 2025-12-11,00:19:54.000,345,11100272,-795,0,1765412393,15205.44172209,72.03005421000125,50888.64606768 2025-12-11,00:19:55.000,345,11100176,-795,0,1765412394,15205.165533379994,72.31201941000472,50888.897604000005 2025-12-11,00:19:56.000,345,11100198,-795,0,1765412395,15204.970180390002,72.67152504000114,50889.17010168 2025-12-11,00:19:57.000,345,11100267,-795,0,1765412396,15204.821981569992,72.84775328999967,50889.37272816001 2025-12-11,00:19:58.000,345,11100200,-795,0,1765412397,15204.700727989992,72.96053937000397,50889.568367520005 2025-12-11,00:19:59.000,345,11100371,-795,0,1765412398,15204.653573819996,72.93234284999926,50889.833878080004 2025-12-11,00:20:00.000,345,11100286,-795,0,1765412399,15204.707464300001,72.78431111999816,50890.02951744 2025-12-11,00:20:01.000,345,11100216,-795,0,1765412400,15204.700727989992,72.72086895000393,50890.357912080006 2025-12-11,00:20:02.000,345,11100209,-795,0,1765412401,15204.619892269991,72.7772619899988,50890.68630672001 2025-12-11,00:20:03.000,345,11100306,-795,0,1765412402,15204.781563709992,72.88299894000374,50890.97976576001 2025-12-11,00:20:04.000,345,11100231,-795,0,1765412403,15204.768091090002,73.0239815399982,50891.21034072 2025-12-11,00:20:05.000,345,11100232,-795,0,1765412404,15204.518847619991,73.01693240999884,50891.44091568 2025-12-11,00:20:06.000,345,11100293,-795,0,1765412405,15204.289813079995,73.18611152999802,50891.73437472 2025-12-11,00:20:07.000,345,11100249,-795,0,1765412406,15204.22244998,73.33414325999911,50891.98591104001 2025-12-11,00:20:08.000,345,11100272,-795,0,1765412407,15204.24265891,73.65840323999873,50892.146614799996 2025-12-11,00:20:09.000,345,11100343,-795,0,1765412408,15204.16182319,73.78528758000175,50892.36321552001 2025-12-11,00:20:10.000,345,11100195,-795,0,1765412409,15204.11466901999,73.79233671000111,50892.57981624001 2025-12-11,00:20:11.000,345,11100177,-795,0,1765412410,15204.101196399999,73.76414019000367,50892.77545560001 2025-12-11,00:20:12.000,345,11100219,-795,0,1765412411,15204.249395219995,73.93331931000284,50892.92917224 2025-12-11,00:20:13.000,345,11100267,-795,0,1765412412,15204.269604149995,74.1518423400048,50893.20166992001 2025-12-11,00:20:14.000,345,11100321,-795,0,1765412413,15204.229186289995,74.3985618900042,50893.34839944001 2025-12-11,00:20:15.000,345,11100299,-635,0,1765412414,15204.07425115999,74.56774101000337,50893.53705168001 2025-12-11,00:20:16.000,345,11100187,-795,0,1765412415,15203.926052339993,74.99773794000066,50893.74666528 2025-12-11,00:20:17.000,345,11100166,-795,0,1765412416,15203.710490420002,75.30789966000157,50893.879420560006 2025-12-11,00:20:18.000,345,11100226,-795,0,1765412417,15203.535346359997,75.50527529999817,50894.15191824 2025-12-11,00:20:19.000,345,11100268,-795,0,1765412418,15203.34672968,75.90707570999803,50894.36851896 2025-12-11,00:20:20.000,345,11100222,-795,0,1765412419,15203.11769513999,76.0410091800004,50894.5571712 2025-12-11,00:20:21.000,345,11100174,-795,0,1765412420,15202.98296894,76.06920569999784,50894.864604480004 2025-12-11,00:20:22.000,345,11100247,-795,0,1765412421,15202.902133219999,76.19609004000085,50895.03928248 2025-12-11,00:20:23.000,345,11100271,-795,0,1765412422,15202.83477011999,76.11150048000127,50895.27684456 2025-12-11,00:20:24.000,345,11100203,-795,0,1765412423,15202.780879639999,76.1537952600047,50895.54934224001 2025-12-11,00:20:25.000,345,11100306,-795,0,1765412424,15202.706780229993,76.0057635300036,50895.73799448 2025-12-11,00:20:26.000,345,11100284,-795,0,1765412425,15202.801088569999,76.0410091800004,50895.9545952 2025-12-11,00:20:27.000,345,11100270,-795,0,1765412426,15202.87518797999,76.12559873999999,50896.1642088 2025-12-11,00:20:28.000,345,11100268,-795,0,1765412427,15202.929078459994,76.30887611999788,50896.408758 2025-12-11,00:20:29.000,345,11100286,-795,0,1765412428,15202.92234215,76.37936741999874,50896.63234584001 2025-12-11,00:20:30.000,345,11100305,-795,0,1765412429,15203.03685941999,76.4992026300024,50896.89086928001 2025-12-11,00:20:31.000,345,11100266,-795,0,1765412430,15203.01665048999,76.92215043000033,50897.08650864001 2025-12-11,00:20:32.000,345,11100200,-795,0,1765412431,15202.95602369999,77.2393612800006,50897.22625104001 2025-12-11,00:20:33.000,345,11100266,-795,0,1765412432,15203.0233868,77.30985258000146,50897.456826 2025-12-11,00:20:34.000,345,11100281,-795,0,1765412433,15203.10422252,77.52837561000342,50897.72233656 2025-12-11,00:20:35.000,345,11100249,-795,0,1765412434,15203.070540969995,77.92312689000391,50897.89002744 2025-12-11,00:20:36.000,345,11100280,-795,0,1765412435,15203.03685941999,77.93722515000263,50898.10662816 2025-12-11,00:20:37.000,345,11100249,-795,0,1765412436,15202.97623262999,78.0429621000003,50898.37912584001 2025-12-11,00:20:38.000,345,11100257,-795,0,1765412437,15202.99644155999,78.09935514000244,50898.68655912 2025-12-11,00:20:39.000,345,11100299,-795,0,1765412438,15202.99644155999,78.16984644000331,50898.87521136 2025-12-11,00:20:40.000,345,11100212,-795,0,1765412439,15202.888660599994,78.29673077999905,50899.01495376 2025-12-11,00:20:41.000,345,11100231,-795,0,1765412440,15202.693307609989,78.1064042700018,50899.21758024001 2025-12-11,00:20:42.000,345,11100204,-795,0,1765412441,15202.666362369993,78.14869904999796,50899.49007792 2025-12-11,00:20:43.000,345,11100301,-795,0,1765412442,15202.747198089994,78.18394470000203,50899.6927044 2025-12-11,00:20:44.000,345,11100193,-795,0,1765412443,15202.841506429999,77.96542167000007,50899.95122784 2025-12-11,00:20:45.000,345,11100252,-795,0,1765412444,15202.726989159994,77.66230907999852,50900.16084144 2025-12-11,00:20:46.000,345,11100274,-795,0,1765412445,15202.774143329989,77.48608082999999,50900.38442928 2025-12-11,00:20:47.000,345,11100294,-795,0,1765412446,15202.868451669994,77.5495230000015,50900.64993984 2025-12-11,00:20:48.000,345,11100354,-795,0,1765412447,15202.969496319995,77.67640734000452,50900.79666936001 2025-12-11,00:20:49.000,345,11100230,-795,0,1765412448,15203.03685941999,77.68345647000388,50900.97833448 2025-12-11,00:20:50.000,345,11100278,-795,0,1765412449,15202.99644155999,77.84558646000369,50901.20192232 2025-12-11,00:20:51.000,345,11100292,-795,0,1765412450,15203.00317787,78.03591297000094,50901.34166472 2025-12-11,00:20:52.000,345,11100184,-795,0,1765412451,15203.09748620999,78.3531238200012,50901.51634272001 2025-12-11,00:20:53.000,345,11100233,-795,0,1765412452,15203.14464038,78.69148205999954,50901.72595632 2025-12-11,00:20:54.000,345,11100322,-795,0,1765412453,15203.333257059996,78.95229986999766,50901.87967296001 2025-12-11,00:20:55.000,345,11100252,-795,0,1765412454,15203.292839199996,79.22721594000177,50902.124222160004 2025-12-11,00:20:56.000,345,11100306,-795,0,1765412455,15203.299575509991,79.38934593000158,50902.2779388 2025-12-11,00:20:57.000,345,11100201,-795,0,1765412456,15203.292839199996,79.67131112999778,50902.47357816001 2025-12-11,00:20:58.000,345,11100312,-795,0,1765412457,15203.501664809992,80.00262024000403,50902.57139784001 2025-12-11,00:20:59.000,345,11100313,-795,0,1765412458,15203.811535069988,80.28458544000023,50902.864856880005 2025-12-11,00:21:00.000,345,11100284,-795,0,1765412459,15203.926052339993,80.58769803000177,50902.99761216 2025-12-11,00:21:01.000,345,11100326,-795,0,1765412460,15204.249395219995,80.95425279000483,50903.1862644 2025-12-11,00:21:02.000,345,11100293,-795,0,1765412461,15204.45822082999,81.44769189000363,50903.40985224001 2025-12-11,00:21:03.000,345,11100139,-795,0,1765412462,15204.586210720001,82.025720550002,50903.52164616 2025-12-11,00:21:04.000,345,11100267,-795,0,1765412463,15204.754618469997,82.75178094000148,50903.57754312001 2025-12-11,00:21:05.000,345,11100274,-795,0,1765412464,15204.862399429992,83.63997132000077,50903.75920824 2025-12-11,00:21:06.000,345,11100296,-795,0,1765412465,15204.842190499992,84.50701431000198,50903.74523400001 2025-12-11,00:21:07.000,345,11100253,-795,0,1765412466,15204.795036329997,85.16963252999994,50903.8849764 2025-12-11,00:21:08.000,345,11100355,-795,0,1765412467,15204.613155959996,85.69126815000345,50904.12952560001 2025-12-11,00:21:09.000,345,11100272,-795,0,1765412468,15204.532320239996,86.2270020299984,50904.206383920005 2025-12-11,00:21:10.000,345,11100285,-795,0,1765412469,15204.518847619991,86.74863765000191,50904.36708768001 2025-12-11,00:21:11.000,345,11100262,-795,0,1765412470,15204.370648799995,87.05175024000346,50904.56272704001 2025-12-11,00:21:12.000,345,11100285,-795,0,1765412471,15204.027096989994,87.36191196000436,50904.75137928001 2025-12-11,00:21:13.000,345,11100294,-795,0,1765412472,15203.838480309998,87.84125280000444,50904.926057280005 2025-12-11,00:21:14.000,345,11100259,-795,0,1765412473,15203.690281490002,88.30649537999852,50905.26842616 2025-12-11,00:21:15.000,345,11100227,-795,0,1765412474,15203.535346359997,88.88452404000418,50905.33829736 2025-12-11,00:21:16.000,345,11100218,-795,0,1765412475,15203.447774330001,89.33566835999954,50905.5618852 2025-12-11,00:21:17.000,345,11100241,-795,0,1765412476,15203.252421339996,90.04058136000094,50905.7016276 2025-12-11,00:21:18.000,345,11100291,-795,0,1765412477,15203.20526717,90.76664175000042,50905.89027984 2025-12-11,00:21:19.000,345,11100359,-795,0,1765412478,15203.14464038,91.7041760400025,50906.02303512001 2025-12-11,00:21:20.000,345,11100322,-795,0,1765412479,15203.131167759995,92.56416990000434,50906.02303512001 2025-12-11,00:21:21.000,345,11100282,-795,0,1765412480,15203.252421339996,93.48055680000107,50906.12085480001 2025-12-11,00:21:22.000,345,11100196,-795,0,1765412481,15203.34672968,94.4603858699993,50906.197713120004 2025-12-11,00:21:23.000,345,11100239,-795,0,1765412482,15203.393883849996,95.56005015000119,50906.27457144 2025-12-11,00:21:24.000,345,11100283,-795,0,1765412483,15203.360202299991,96.7372548600033,50906.33046840001 2025-12-11,00:21:25.000,345,11100306,-795,0,1765412484,15203.454510639996,98.02019652000308,50906.30251992 2025-12-11,00:21:26.000,345,11100274,-795,0,1765412485,15203.582500529992,99.52871034000418,50906.23963584001 2025-12-11,00:21:27.000,345,11100325,-795,0,1765412486,15203.609445770002,100.79755373999797,50906.28155856 2025-12-11,00:21:28.000,345,11100256,-795,0,1765412487,15203.555555289997,101.93246367000393,50906.365404000004 2025-12-11,00:21:29.000,345,11100298,-795,0,1765412488,15203.569027910002,103.01802968999982,50906.28854568001 2025-12-11,00:21:30.000,345,11100232,-795,0,1765412489,15203.616182079997,104.07539918999828,50906.28854568001 2025-12-11,00:21:31.000,345,11100315,-795,0,1765412490,15203.575764219997,105.16801434000081,50906.40732672001 2025-12-11,00:21:32.000,345,11100351,-795,0,1765412491,15203.515137429997,106.11259776000225,50906.35142976 2025-12-11,00:21:33.000,345,11100343,-795,0,1765412492,15203.474719569997,106.97964075000345,50906.28155856 2025-12-11,00:21:34.000,345,11100171,-795,0,1765412493,15203.569027910002,107.8748802600021,50906.30950704001 2025-12-11,00:21:35.000,345,11100306,-795,0,1765412494,15203.535346359997,108.84061107000161,50906.26059720001 2025-12-11,00:21:36.000,345,11100192,-795,0,1765412495,15203.34672968,109.59486797999853,50906.24662296 2025-12-11,00:21:37.000,345,11100405,-795,0,1765412496,15203.26589396,110.57469705000403,50906.2955328 2025-12-11,00:21:38.000,345,11100283,-795,0,1765412497,15203.12443145,111.40649439000117,50906.34444264 2025-12-11,00:21:39.000,345,11100317,-795,0,1765412498,15202.929078459994,112.30173389999982,50906.197713120004 2025-12-11,00:21:40.000,345,11100270,-795,0,1765412499,15202.787615949994,112.92910647000099,50906.28854568001 2025-12-11,00:21:41.000,345,11100234,-795,0,1765412500,15202.592262959988,113.53533165000408,50906.23963584001 2025-12-11,00:21:42.000,345,11100308,-795,0,1765412501,15202.369964730002,114.42352203000337,50906.2256616 2025-12-11,00:21:43.000,345,11100248,-795,0,1765412502,15202.194820669996,115.28351588999794,50906.21168736001 2025-12-11,00:21:44.000,345,11100348,-795,0,1765412503,15202.00620399,115.82629889999953,50906.12085480001 2025-12-11,00:21:45.000,345,11100255,-795,0,1765412504,15201.602025389999,116.22809930999938,50906.1557904 2025-12-11,00:21:46.000,345,11100274,-795,0,1765412505,15201.251737270002,116.79202970999904,50906.07893208 2025-12-11,00:21:47.000,345,11100342,-795,0,1765412506,15200.948603320001,117.45464793000428,50906.050983600006 2025-12-11,00:21:48.000,345,11100249,-795,0,1765412507,15200.631996749995,118.1595609299984,50906.27457144 2025-12-11,00:21:49.000,345,11100254,-795,0,1765412508,15200.295181249989,118.51201743000274,50906.23963584001 2025-12-11,00:21:50.000,345,11100334,-795,0,1765412509,15199.992047300002,118.93496523000067,50906.23264872 2025-12-11,00:21:51.000,345,11100331,-795,0,1765412510,15199.66870442,119.58348518999992,50906.09290632001 2025-12-11,00:21:52.000,345,11100120,-795,0,1765412511,15199.46661512,120.1756121100043,50906.12784192 2025-12-11,00:21:53.000,345,11100315,-795,0,1765412512,15199.31841629999,120.65495295000437,50906.05797072 2025-12-11,00:21:54.000,345,11100274,-795,0,1765412513,15199.089381759994,121.06380249000358,50906.03700936 2025-12-11,00:21:55.000,345,11100283,-795,0,1765412514,15198.833401980002,121.59953636999853,50905.93918968 2025-12-11,00:21:56.000,345,11100323,-795,0,1765412515,15198.712148400002,122.0295333000031,50905.89726696 2025-12-11,00:21:57.000,345,11100209,-795,0,1765412516,15198.456168619996,122.48067761999846,50905.84137 2025-12-11,00:21:58.000,345,11100329,-795,0,1765412517,15198.22039776999,122.79083933999937,50905.74355032 2025-12-11,00:21:59.000,345,11100280,-795,0,1765412518,15197.991363229994,122.98116585000389,50905.715601840006 2025-12-11,00:22:00.000,345,11100356,-795,0,1765412519,15197.755592379988,123.30542583000351,50905.62476928 2025-12-11,00:22:01.000,345,11100245,-795,0,1765412520,15197.546766769992,123.74247189000016,50905.5618852 2025-12-11,00:22:02.000,345,11100071,-795,0,1765412521,15197.277314369996,123.93984753000404,50905.4570784 2025-12-11,00:22:03.000,345,11100328,-795,0,1765412522,15197.223423889991,124.26410751000367,50905.2474648 2025-12-11,00:22:04.000,345,11100209,-795,0,1765412523,15197.075225069995,124.64476052999817,50905.12868376 2025-12-11,00:22:05.000,345,11100306,-795,0,1765412524,15196.994389349995,125.01131529000122,50905.05881256 2025-12-11,00:22:06.000,345,11100387,-795,0,1765412525,15196.98765304,125.25803484000062,50904.995928480006 2025-12-11,00:22:07.000,345,11100235,-795,0,1765412526,15196.745145879999,125.50475439000002,50904.828237600006 2025-12-11,00:22:08.000,345,11100334,-795,0,1765412527,15196.590210749993,125.8008178500022,50904.67452096 2025-12-11,00:22:09.000,345,11100360,-795,0,1765412528,15196.374648830002,125.88540741000179,50904.53477856001 2025-12-11,00:22:10.000,345,11100253,-795,0,1765412529,15196.280340489997,126.01934088000417,50904.422984640005 2025-12-11,00:22:11.000,345,11100230,-795,0,1765412530,15196.058042259996,126.1955691300027,50904.19939680001 2025-12-11,00:22:12.000,345,11100323,-795,0,1765412531,15195.90984344,126.47048519999953,50904.10157712 2025-12-11,00:22:13.000,345,11100241,-795,0,1765412532,15195.633654729994,126.63261518999934,50903.92689912 2025-12-11,00:22:14.000,345,11100317,-795,0,1765412533,15195.276630299988,126.9498260399996,50903.80811808 2025-12-11,00:22:15.000,345,11100245,-795,0,1765412534,15194.946551109992,127.13310342000477,50903.67536280001 2025-12-11,00:22:16.000,345,11100268,-795,0,1765412535,15194.616471919995,127.22474211000372,50903.57754312001 2025-12-11,00:22:17.000,345,11100250,-795,0,1765412536,15194.353755829994,127.50670730999991,50903.40985224001 2025-12-11,00:22:18.000,345,11100255,-795,0,1765412537,15194.016940330002,127.73227947000123,50903.24216136001 2025-12-11,00:22:19.000,345,11100350,-795,0,1765412538,15193.794642100002,128.0142446700047,50903.12338032001 2025-12-11,00:22:20.000,345,11100311,-795,0,1765412539,15193.639706969996,128.07063770999957,50902.89979248 2025-12-11,00:22:21.000,345,11100327,-795,0,1765412540,15193.41067243,128.10588336000365,50902.84389552 2025-12-11,00:22:22.000,345,11100229,-795,0,1765412541,15193.24900099,128.16932552999788,50902.746075840005 2025-12-11,00:22:23.000,345,11100311,-795,0,1765412542,15193.12101109999,128.18342379000387,50902.51550088 2025-12-11,00:22:24.000,345,11100319,-795,0,1765412543,15192.952603349993,128.41604508000455,50902.361784240005 2025-12-11,00:22:25.000,345,11100321,-795,0,1765412544,15192.710096189992,128.67686289000267,50902.194093360005 2025-12-11,00:22:26.000,345,11100179,-795,0,1765412545,15192.41369855,128.74030506000418,50902.1032608 2025-12-11,00:22:27.000,345,11100220,-795,0,1765412546,15192.10382828999,128.9165333100027,50901.921595679996 2025-12-11,00:22:28.000,345,11100273,-795,0,1765412547,15191.888266369999,129.18440025000018,50901.753904799996 2025-12-11,00:22:29.000,345,11100353,-795,0,1765412548,15191.706385999998,129.34653024,50901.55127832 2025-12-11,00:22:30.000,345,11100220,-795,0,1765412549,15191.396515740002,129.46636545000365,50901.43249728 2025-12-11,00:22:31.000,345,11100294,-795,0,1765412550,15191.147272269991,129.40292328000214,50901.38358744 2025-12-11,00:22:32.000,345,11100264,-795,0,1765412551,15190.89129249,129.5721024000013,50901.125064 2025-12-11,00:22:33.000,345,11100140,-795,0,1765412552,15190.668994259999,129.98095194000052,50901.083141279996 2025-12-11,00:22:34.000,345,11100375,-795,0,1765412553,15190.433223409993,130.28406453000207,50900.86654056 2025-12-11,00:22:35.000,345,11100239,-795,0,1765412554,15190.305233519997,130.44619452000188,50900.72679816001 2025-12-11,00:22:36.000,345,11100179,-795,0,1765412555,15190.035781120001,130.76340537000215,50900.60103 2025-12-11,00:22:37.000,345,11100238,-795,0,1765412556,15189.72591085999,131.0171740500009,50900.37744216 2025-12-11,00:22:38.000,345,11100283,-795,0,1765412557,15189.416040599994,131.29913925000437,50900.230712640005 2025-12-11,00:22:39.000,345,11100239,-795,0,1765412558,15189.146588199997,131.54585880000377,50900.08398312001 2025-12-11,00:22:40.000,345,11100316,-795,0,1765412559,15188.789563769991,131.61635010000464,50899.902318 2025-12-11,00:22:41.000,345,11100360,-795,0,1765412560,15188.32475837999,131.65159575000143,50899.72065288001 2025-12-11,00:22:42.000,345,11100218,-795,0,1765412561,15187.987942879998,132.06044529000064,50899.55296200001 2025-12-11,00:22:43.000,345,11100336,-795,0,1765412562,15187.799326200002,132.43404918000306,50899.5180264 2025-12-11,00:22:44.000,345,11100292,-795,0,1765412563,15187.46924700999,132.63847394999902,50899.32937416 2025-12-11,00:22:45.000,345,11100239,-795,0,1765412564,15187.098749959994,132.89929176000442,50899.21758024001 2025-12-11,00:22:46.000,345,11100400,-795,0,1765412565,15186.694571359993,133.2306008700034,50899.00097952001 2025-12-11,00:22:47.000,345,11100260,-795,0,1765412566,15186.425118959996,133.61830302000453,50898.93110832001 2025-12-11,00:22:48.000,345,11100280,-795,0,1765412567,15186.03441298,133.96371039000223,50898.7494432 2025-12-11,00:22:49.000,345,11100238,-795,0,1765412568,15185.697597479993,134.45010036000167,50898.52585536001 2025-12-11,00:22:50.000,345,11100367,-795,0,1765412569,15185.380990910002,134.8730481599996,50898.39310008 2025-12-11,00:22:51.000,345,11100291,-795,0,1765412570,15185.01723017,135.2818976999988,50898.33021600001 2025-12-11,00:22:52.000,345,11100241,-795,0,1765412571,15184.525479539989,135.53566638000484,50898.14855088 2025-12-11,00:22:53.000,345,11100243,-795,0,1765412572,15184.128037249997,135.86697549000382,50898.071692560006 2025-12-11,00:22:54.000,345,11100272,-795,0,1765412573,15183.784485439995,136.24057937999896,50897.9109888 2025-12-11,00:22:55.000,345,11100347,-795,0,1765412574,15183.40725207999,136.48729892999836,50897.785220640006 2025-12-11,00:22:56.000,345,11100210,-795,0,1765412575,15183.043491340002,136.63533065999945,50897.75028504 2025-12-11,00:22:57.000,345,11100195,-795,0,1765412576,15182.827929419997,137.0371310699993,50897.67342672 2025-12-11,00:22:58.000,345,11100329,-795,0,1765412577,15182.59215856999,137.35434191999957,50897.54067144001 2025-12-11,00:22:59.000,345,11100249,-795,0,1765412578,15182.36986033999,137.6927001599979,50897.51272296 2025-12-11,00:23:00.000,345,11100348,-795,0,1765412579,15182.181243659994,138.1015497000044,50897.33804496 2025-12-11,00:23:01.000,345,11100198,-795,0,1765412580,15181.979154359993,138.47515358999954,50897.163366960005 2025-12-11,00:23:02.000,345,11100278,-795,0,1765412581,15181.857900779993,138.7923644399998,50897.13541848001 2025-12-11,00:23:03.000,345,11100282,-795,0,1765412582,15181.655811479992,139.13777181000478,50897.0026632 2025-12-11,00:23:04.000,345,11100295,-795,0,1765412583,15181.35941384,139.32104919000267,50896.96074048 2025-12-11,00:23:05.000,345,11100252,-715,0,1765412584,15181.042807269994,139.47613005000312,50896.74413976 2025-12-11,00:23:06.000,345,11100207,-795,0,1765412585,15180.887872139989,139.5607196100027,50896.68125568001 2025-12-11,00:23:07.000,345,11100279,-795,0,1765412586,15180.591474499997,139.73694786000124,50896.50657768 2025-12-11,00:23:08.000,345,11100272,-795,0,1765412587,15180.450011989997,139.91317610999977,50896.52055192 2025-12-11,00:23:09.000,345,11100244,-795,0,1765412588,15180.274867929991,140.02596219000407,50896.408758 2025-12-11,00:23:10.000,345,11100257,-795,0,1765412589,15180.187295899996,140.02596219000407,50896.33189968 2025-12-11,00:23:11.000,345,11100288,-795,0,1765412590,15180.106460179995,140.0541587100015,50896.31093832 2025-12-11,00:23:12.000,345,11100257,-795,0,1765412591,15180.05256969999,140.09645348999766,50896.10132472001 2025-12-11,00:23:13.000,345,11100241,-795,0,1765412592,15180.045833389995,140.2021904400026,50896.08036336001 2025-12-11,00:23:14.000,345,11100299,-795,0,1765412593,15179.81006253999,140.28678000000218,50895.89869824 2025-12-11,00:23:15.000,345,11100297,-795,0,1765412594,15179.722490509994,140.3995660799992,50895.81485280001 2025-12-11,00:23:16.000,345,11100261,-795,0,1765412595,15179.567555379988,140.38546782000049,50895.703058880004 2025-12-11,00:23:17.000,345,11100158,-755,0,1765412596,15179.345257150002,140.448909990002,50895.52838088001 2025-12-11,00:23:18.000,345,11100269,-795,0,1765412597,15179.264421430002,140.42776260000392,50895.45850968001 2025-12-11,00:23:19.000,345,11100246,-795,0,1765412598,15179.109486299996,140.44186086000263,50895.43056120001 2025-12-11,00:23:20.000,345,11100246,-795,0,1765412599,15179.02191427,140.37841869000113,50895.22793472 2025-12-11,00:23:21.000,345,11100307,-795,0,1765412600,15178.988232719996,140.3361239099977,50894.97639840001 2025-12-11,00:23:22.000,345,11100272,-795,0,1765412601,15179.02191427,140.39251694999984,50895.011334 2025-12-11,00:23:23.000,345,11100402,-795,0,1765412602,15179.008441649996,140.5969417200031,50894.84364312 2025-12-11,00:23:24.000,345,11100290,-795,0,1765412603,15179.015177959991,140.72382605999883,50894.68992648001 2025-12-11,00:23:25.000,345,11100370,-795,0,1765412604,15178.85350651999,140.87890691999928,50894.5571712 2025-12-11,00:23:26.000,345,11100344,-795,0,1765412605,15178.73898925,141.0057912600023,50894.4873 2025-12-11,00:23:27.000,345,11100312,-795,0,1765412606,15178.69857139,141.24546168000234,50894.29864776 2025-12-11,00:23:28.000,345,11100192,-795,0,1765412607,15178.57058149999,141.44283731999894,50894.1728796 2025-12-11,00:23:29.000,345,11100269,-795,0,1765412608,15178.422382679993,141.5626725300026,50894.06108568 2025-12-11,00:23:30.000,345,11100284,-795,0,1765412609,15178.287656479988,141.60496730999876,50893.90038192001 2025-12-11,00:23:31.000,345,11100330,-795,0,1765412610,15178.274183859998,141.68955686999834,50893.77461376 2025-12-11,00:23:32.000,345,11100287,-795,0,1765412611,15178.227029690002,141.7248025200024,50893.62788424 2025-12-11,00:23:33.000,345,11100266,-795,0,1765412612,15178.233765999998,141.63316383000347,50893.46019336 2025-12-11,00:23:34.000,345,11100323,-795,0,1765412613,15178.206820760002,141.65431122000155,50893.28551536 2025-12-11,00:23:35.000,345,11100286,-795,0,1765412614,15178.280920169993,141.63316383000347,50893.18070856001 2025-12-11,00:23:36.000,345,11100281,-795,0,1765412615,15178.348283269988,141.64021296000283,50893.22961840001 2025-12-11,00:23:37.000,345,11100295,-795,0,1765412616,15178.402173749993,141.6472620900022,50893.06192752001 2025-12-11,00:23:38.000,345,11100225,-795,0,1765412617,15178.503218399994,141.68250773999898,50892.90122376 2025-12-11,00:23:39.000,345,11100294,-795,0,1765412618,15178.523427329994,141.80234295000264,50892.74750712001 2025-12-11,00:23:40.000,345,11100194,-795,0,1765412619,15178.483009469994,141.87988338000287,50892.59379048 2025-12-11,00:23:41.000,345,11100182,-795,0,1765412620,15178.294392789998,141.9574238100031,50892.55885488001 2025-12-11,00:23:42.000,345,11100317,-795,0,1765412621,15178.179875519992,142.0208659800046,50892.36321552001 2025-12-11,00:23:43.000,345,11100259,-795,0,1765412622,15177.997995149992,142.07725901999947,50892.27238296001 2025-12-11,00:23:44.000,345,11100225,-795,0,1765412623,15177.836323709991,142.2041433600025,50892.146614799996 2025-12-11,00:23:45.000,345,11100199,-795,0,1765412624,15177.66117965,142.4297155200038,50892.034820880006 2025-12-11,00:23:46.000,345,11100130,-795,0,1765412625,15177.560135,142.62709116000042,50891.76931032001 2025-12-11,00:23:47.000,345,11100340,-795,0,1765412626,15177.47256296999,142.6623368100045,50891.74136184001 2025-12-11,00:23:48.000,345,11100270,-795,0,1765412627,15177.337836769999,142.91610549000325,50891.60860656 2025-12-11,00:23:49.000,345,11100162,-795,0,1765412628,15177.35130938999,143.2544637300016,50891.50379976001 2025-12-11,00:23:50.000,345,11100240,-795,0,1765412629,15177.364782009994,143.4659376300042,50891.35008312 2025-12-11,00:23:51.000,345,11100320,-795,0,1765412630,15177.398463559999,143.69855892000487,50891.28021192 2025-12-11,00:23:52.000,345,11100248,-795,0,1765412631,15177.37151831999,143.92413107999892,50891.14745664001 2025-12-11,00:23:53.000,345,11100273,-795,0,1765412632,15177.49950821,144.01576976999786,50891.077585440005 2025-12-11,00:23:54.000,345,11100195,-795,0,1765412633,15177.566871309995,144.2201945400011,50890.95181728001 2025-12-11,00:23:55.000,345,11100411,-795,0,1765412634,15177.526453449995,144.3188823599994,50890.72822944 2025-12-11,00:23:56.000,345,11100329,-795,0,1765412635,15177.587080239995,144.3682262700022,50890.65137112 2025-12-11,00:23:57.000,345,11100181,-635,0,1765412636,15177.64097072,144.48101234999922,50890.49765448001 2025-12-11,00:23:58.000,345,11100201,-795,0,1765412637,15177.68138858,144.4316684400037,50890.47669312001 2025-12-11,00:23:59.000,345,11100223,-795,0,1765412638,15177.68138858,144.530356260002,50890.39284768 2025-12-11,00:24:00.000,345,11100249,-795,0,1765412639,15177.667915959995,144.4669140900005,50890.295028 2025-12-11,00:24:01.000,345,11100142,-795,0,1765412640,15177.70159751,144.49511060999794,50890.14829848 2025-12-11,00:24:02.000,345,11100309,-795,0,1765412641,15177.70159751,144.47396321999986,50890.03650456 2025-12-11,00:24:03.000,345,11100235,-795,0,1765412642,15177.63423440999,144.42461931000435,50890.001568960004 2025-12-11,00:24:04.000,345,11100294,-795,0,1765412643,15177.55339868999,144.39642278999963,50889.92471064001 2025-12-11,00:24:05.000,345,11100316,-795,0,1765412644,15177.364782009994,144.39642278999963,50889.89676216001 2025-12-11,00:24:06.000,345,11100253,-795,0,1765412645,15177.169429019988,144.44576670000242,50889.84785232001 2025-12-11,00:24:07.000,345,11100376,-795,0,1765412646,15176.953867099997,144.50920887000393,50889.736058400005 2025-12-11,00:24:08.000,345,11100249,-795,0,1765412647,15176.718096249992,144.49511060999794,50889.7011228 2025-12-11,00:24:09.000,345,11100304,-795,0,1765412648,15176.43517122999,144.59379843000352,50889.70810992001 2025-12-11,00:24:10.000,345,11100317,-795,0,1765412649,15176.13203727999,144.7136336399999,50889.631251599996 2025-12-11,00:24:11.000,345,11100262,-795,0,1765412650,15175.923211669993,144.6501914699984,50889.519457680006 2025-12-11,00:24:12.000,345,11100260,-795,0,1765412651,15175.700913439992,144.7418301600046,50889.42862512 2025-12-11,00:24:13.000,345,11100195,-795,0,1765412652,15175.451669969996,144.7770758100014,50889.40766376 2025-12-11,00:24:14.000,345,11100169,-795,0,1765412653,15175.30347115,144.83346885000356,50889.351766800006 2025-12-11,00:24:15.000,345,11100195,-795,0,1765412654,15175.168744949995,144.79822319999948,50889.15612744001 2025-12-11,00:24:16.000,345,11100313,-795,0,1765412655,15175.067700299995,144.72068276999926,50889.20503728001 2025-12-11,00:24:17.000,345,11100140,-795,0,1765412656,15174.939710409999,144.73478102999798,50889.072282 2025-12-11,00:24:18.000,345,11100232,-795,0,1765412657,15174.872347309989,144.79822319999948,50888.96747520001 2025-12-11,00:24:19.000,345,11100311,-795,0,1765412658,15174.825193139994,144.861665370001,50888.83471992 2025-12-11,00:24:20.000,345,11100250,-795,0,1765412659,15174.798247899998,144.80527232999884,50888.792797199996 2025-12-11,00:24:21.000,345,11100171,-795,0,1765412660,15174.764566349993,144.74887929000397,50888.60414496001 2025-12-11,00:24:22.000,345,11100246,-795,0,1765412661,15174.697203249998,144.75592842000333,50888.660041920004 2025-12-11,00:24:23.000,345,11100253,-795,0,1765412662,15174.676994319998,144.7770758100014,50888.52029952 2025-12-11,00:24:24.000,345,11100337,-795,0,1765412663,15174.609631220002,144.8123214599982,50888.50632528001 2025-12-11,00:24:25.000,345,11100239,-795,0,1765412664,15174.582685979993,144.95330405999994,50888.42247984 2025-12-11,00:24:26.000,345,11100250,-795,0,1765412665,15174.528795500002,145.09428666000167,50888.345621520006 2025-12-11,00:24:27.000,345,11100206,-795,0,1765412666,15174.495113949997,145.24231839000277,50888.24081472 2025-12-11,00:24:28.000,345,11100366,-795,0,1765412667,15174.414278229997,145.4185466400013,50888.12902080001 2025-12-11,00:24:29.000,345,11100286,-715,0,1765412668,15174.454696089997,145.64411880000262,50888.010239760006 2025-12-11,00:24:30.000,345,11100264,-635,0,1765412669,15174.319969889992,145.7287083600022,50887.821587520004 2025-12-11,00:24:31.000,345,11100181,-795,0,1765412670,15174.158298449991,145.77100313999836,50887.70280648 2025-12-11,00:24:32.000,345,11100152,-795,0,1765412671,15174.07746272999,145.89788748000137,50887.66787088001 2025-12-11,00:24:33.000,345,11100357,-795,0,1765412672,15173.949472839995,145.890838350002,50887.54908984001 2025-12-11,00:24:34.000,345,11100239,-795,0,1765412673,15173.78106509,145.890838350002,50887.52114136 2025-12-11,00:24:35.000,345,11100322,-795,0,1765412674,15173.673284129989,145.98952617000032,50887.37441184 2025-12-11,00:24:36.000,345,11100262,-795,0,1765412675,15173.518348999998,146.1869018100042,50887.325502 2025-12-11,00:24:37.000,345,11100291,-795,0,1765412676,15173.329732320002,146.27854050000315,50887.0809528 2025-12-11,00:24:38.000,345,11100281,-795,0,1765412677,15173.019862059991,146.36313006000273,50887.03903008 2025-12-11,00:24:39.000,345,11100276,-795,0,1765412678,15172.75714596999,146.53935831000126,50886.955184640006 2025-12-11,00:24:40.000,345,11100259,-795,0,1765412679,15172.460748329999,146.57460395999806,50886.89928768 2025-12-11,00:24:41.000,345,11100239,-795,0,1765412680,15172.272131649988,146.69443917000171,50886.78050664001 2025-12-11,00:24:42.000,345,11100208,-795,0,1765412681,15172.002679249992,146.73673394999787,50886.68268696 2025-12-11,00:24:43.000,345,11100304,-795,0,1765412682,15171.760172089991,146.70148830000107,50886.668712720006 2025-12-11,00:24:44.000,345,11100203,-795,0,1765412683,15171.450301829995,146.65214438999828,50886.5569188 2025-12-11,00:24:45.000,345,11100368,-795,0,1765412684,15171.33578455999,146.65214438999828,50886.501021840006 2025-12-11,00:24:46.000,345,11100254,-795,0,1765412685,15171.147167879994,146.5323091800019,50886.46608624 2025-12-11,00:24:47.000,345,11100292,-795,0,1765412686,15171.079804779998,146.42657223000424,50886.31935672 2025-12-11,00:24:48.000,345,11100315,-795,0,1765412687,15170.938342269998,146.34198267000465,50886.165640080006 2025-12-11,00:24:49.000,345,11100224,-795,0,1765412688,15170.857506549997,146.1375579000014,50886.08878176001 2025-12-11,00:24:50.000,345,11100325,-795,0,1765412689,15170.722780349992,145.90493661000073,50885.99096208001 2025-12-11,00:24:51.000,345,11100326,-795,0,1765412690,15170.554372599996,145.71461010000348,50885.8931424 2025-12-11,00:24:52.000,345,11100249,-795,0,1765412691,15170.37922853999,145.55952924000303,50885.809296960004 2025-12-11,00:24:53.000,345,11100183,-795,0,1765412692,15170.103039829999,145.28461316999892,50885.69750304 2025-12-11,00:24:54.000,345,11100313,-795,0,1765412693,15169.900950529998,145.15772883000318,50885.55776064 2025-12-11,00:24:55.000,345,11100250,-795,0,1765412694,15169.712333850002,145.08018840000295,50885.51583792001 2025-12-11,00:24:56.000,345,11100250,-795,0,1765412695,15169.671915990002,145.05904101000488,50885.3341728 2025-12-11,00:24:57.000,345,11100302,-755,0,1765412696,15169.658443369997,145.10133579000103,50885.24334024 2025-12-11,00:24:58.000,345,11100267,-795,0,1765412697,15169.570871340002,145.1224831799991,50885.1245592 2025-12-11,00:24:59.000,345,11100322,-715,0,1765412698,15169.557398719997,145.2705149100002,50885.09661072 2025-12-11,00:25:00.000,345,11100309,-715,0,1765412699,15169.523717169992,145.2705149100002,50884.921932720004 2025-12-11,00:25:01.000,345,11100208,-795,0,1765412700,15169.476562999997,145.43969402999937,50884.90097136 2025-12-11,00:25:02.000,345,11100232,-795,0,1765412701,15169.436145139996,145.4819888100028,50884.73328048 2025-12-11,00:25:03.000,345,11100242,-795,0,1765412702,15169.355309419996,145.53838184999768,50884.61449944 2025-12-11,00:25:04.000,345,11100327,-795,0,1765412703,15169.32836418,145.58772576000047,50884.4957184 2025-12-11,00:25:05.000,345,11100309,-795,0,1765412704,15169.193637979995,145.62297141000454,50884.39789872 2025-12-11,00:25:06.000,345,11100149,-795,0,1765412705,15169.07912070999,145.763954009999,50884.23020784 2025-12-11,00:25:07.000,345,11100238,-795,0,1765412706,15168.92418558,145.8273961800005,50884.202259360005 2025-12-11,00:25:08.000,345,11100267,-755,0,1765412707,15168.789459379994,145.91903486999945,50884.04854272 2025-12-11,00:25:09.000,345,11100217,-795,0,1765412708,15168.627787939993,146.05296834000183,50883.985658640006 2025-12-11,00:25:10.000,345,11100384,-795,0,1765412709,15168.479589119997,146.1587052899995,50883.9018132 2025-12-11,00:25:11.000,345,11100212,-795,0,1765412710,15168.418962329997,146.2714913700038,50883.64328976001 2025-12-11,00:25:12.000,345,11100302,-795,0,1765412711,15168.230345650001,146.42657223000424,50883.62232840001 2025-12-11,00:25:13.000,345,11100301,-795,0,1765412712,15168.055201589996,146.5957513500034,50883.482586000006 2025-12-11,00:25:14.000,345,11100313,-795,0,1765412713,15167.96762956,146.68739004000236,50883.3777792 2025-12-11,00:25:15.000,345,11100301,-795,0,1765412714,15167.832903359995,146.88476567999896,50883.30790800001 2025-12-11,00:25:16.000,345,11100202,-795,0,1765412715,15167.651022989994,147.11033784000028,50883.18213984 2025-12-11,00:25:17.000,345,11100297,-795,0,1765412716,15167.428724759993,147.3006643500048,50883.13323 2025-12-11,00:25:18.000,345,11100253,-795,0,1765412717,15167.273789630002,147.57558042000164,50883.01444896 2025-12-11,00:25:19.000,345,11100327,-795,0,1765412718,15167.091909260002,147.75885779999953,50882.958552000004 2025-12-11,00:25:20.000,345,11100263,-795,0,1765412719,15166.903292579991,148.01967560999765,50882.85374520001 2025-12-11,00:25:21.000,345,11100298,-795,0,1765412720,15166.66752173,148.18180560000474,50882.66509296001 2025-12-11,00:25:22.000,345,11100303,-795,0,1765412721,15166.45869611999,148.39327950000006,50882.53233768 2025-12-11,00:25:23.000,345,11100314,-795,0,1765412722,15166.243134199998,148.61180253000202,50882.455479360004 2025-12-11,00:25:24.000,345,11100226,-795,0,1765412723,15166.101671689998,148.85147295000206,50882.46945360001 2025-12-11,00:25:25.000,345,11100223,-795,0,1765412724,15165.919791319997,149.0911433700021,50882.259840000006 2025-12-11,00:25:26.000,345,11100177,-795,0,1765412725,15165.838955599997,149.28146987999935,50882.20394304 2025-12-11,00:25:27.000,345,11100346,-795,0,1765412726,15165.63012999,149.4365507399998,50882.10612336 2025-12-11,00:25:28.000,345,11100275,-795,0,1765412727,15165.54255795999,149.4999929100013,50882.02926504 2025-12-11,00:25:29.000,345,11100269,-795,0,1765412728,15165.38088651999,149.6339263800037,50881.93144536 2025-12-11,00:25:30.000,345,11100241,-795,0,1765412729,15165.165324599999,149.8313020200003,50881.72881888001 2025-12-11,00:25:31.000,345,11100340,-795,0,1765412730,15165.071016259993,149.9793337500014,50881.686896160005 2025-12-11,00:25:32.000,345,11100159,-795,0,1765412731,15164.848718029993,150.03572679000354,50881.61003784001 2025-12-11,00:25:33.000,345,11100216,-795,0,1765412732,15164.673573970002,150.2401515599995,50881.47728256 2025-12-11,00:25:34.000,345,11100343,-795,0,1765412733,15164.45127574,150.43047807000403,50881.29561744001 2025-12-11,00:25:35.000,345,11100190,-795,0,1765412734,15164.35023109,150.52916589000233,50881.16984928 2025-12-11,00:25:36.000,345,11100291,-795,0,1765412735,15164.18855965,150.6983450100015,50880.97420992 2025-12-11,00:25:37.000,345,11100165,-795,0,1765412736,15163.939316179989,150.90276978000475,50880.86940312001 2025-12-11,00:25:38.000,345,11100285,-795,0,1765412737,15163.824798909998,150.9803102099977,50880.78555768 2025-12-11,00:25:39.000,345,11100374,-795,0,1765412738,15163.737226879988,151.14244020000478,50880.62485392001 2025-12-11,00:25:40.000,345,11100260,-795,0,1765412739,15163.589028059992,151.23407889000373,50880.53402136001 2025-12-11,00:25:41.000,345,11100274,-795,0,1765412740,15163.501456029997,151.47374931000377,50880.35235624 2025-12-11,00:25:42.000,345,11100183,-795,0,1765412741,15163.386938759992,151.7134197300038,50880.3034464 2025-12-11,00:25:43.000,345,11100164,-795,0,1765412742,15163.265685179991,151.9601392800032,50880.17069112001 2025-12-11,00:25:44.000,345,11100188,-795,0,1765412743,15163.15116791,152.19276057000388,50880.163704 2025-12-11,00:25:45.000,345,11100263,-795,0,1765412744,15163.02317801999,152.5170205500035,50879.95409040001 2025-12-11,00:25:46.000,345,11100262,-795,0,1765412745,15162.915397059995,152.80603487999906,50879.75146392 2025-12-11,00:25:47.000,345,11100296,-795,0,1765412746,15162.767198239999,153.0950492100019,50879.65364424 2025-12-11,00:25:48.000,345,11100189,-795,0,1765412747,15162.544900009998,153.2078352899989,50879.52787608001 2025-12-11,00:25:49.000,345,11100324,-795,0,1765412748,15162.443855359998,153.4193091900015,50879.41608216 2025-12-11,00:25:50.000,345,11100284,-795,0,1765412749,15162.416910120002,153.5391443999979,50879.26935264 2025-12-11,00:25:51.000,345,11100294,-795,0,1765412750,15162.369755949992,153.58848831000068,50879.19948144 2025-12-11,00:25:52.000,345,11100257,-795,0,1765412751,15162.329338089992,153.62373396000476,50879.171532960005 2025-12-11,00:25:53.000,345,11100298,-795,0,1765412752,15162.255238680002,153.63078309000412,50879.017816319996 2025-12-11,00:25:54.000,345,11100161,-795,0,1765412753,15162.255238680002,153.58143918000133,50878.84313832 2025-12-11,00:25:55.000,345,11100196,-795,0,1765412754,15162.268711299992,153.63783222000347,50878.78025424001 2025-12-11,00:25:56.000,345,11100246,-795,0,1765412755,15162.282183919997,153.59553744000004,50878.78025424001 2025-12-11,00:25:57.000,345,11100216,-795,0,1765412756,15162.336074400002,153.63783222000347,50878.6964088 2025-12-11,00:25:58.000,345,11100261,-795,0,1765412757,15162.356283330002,153.6660287400009,50878.53570504 2025-12-11,00:25:59.000,345,11100174,-795,0,1765412758,15162.430382739993,153.6660287400009,50878.39596264001 2025-12-11,00:26:00.000,345,11100245,-795,0,1765412759,15162.450591669993,153.687176129999,50878.20032328 2025-12-11,00:26:01.000,345,11100276,-795,0,1765412760,15162.517954769988,153.69422525999835,50878.13045208 2025-12-11,00:26:02.000,345,11100297,-795,0,1765412761,15162.477536910003,153.68012699999963,50877.99070968001 2025-12-11,00:26:03.000,345,11100281,-795,0,1765412762,15162.443855359998,153.68012699999963,50877.87192864001 2025-12-11,00:26:04.000,345,11100228,-795,0,1765412763,15162.443855359998,153.64488135000283,50877.76712184 2025-12-11,00:26:05.000,345,11100243,-795,0,1765412764,15162.369755949992,153.62373396000476,50877.68327640001 2025-12-11,00:26:06.000,345,11100257,-795,0,1765412765,15162.275447610002,153.62373396000476,50877.48763704001 2025-12-11,00:26:07.000,345,11100260,-795,0,1765412766,15162.309129159992,153.59553744000004,50877.48064992 2025-12-11,00:26:08.000,345,11100373,-795,0,1765412767,15162.309129159992,153.54619353000453,50877.41077872 2025-12-11,00:26:09.000,345,11100323,-795,0,1765412768,15162.214820820001,153.54619353000453,50877.20116512001 2025-12-11,00:26:10.000,345,11100288,-795,0,1765412769,15162.174402960001,153.5038987500011,50877.10334544001 2025-12-11,00:26:11.000,345,11100262,-795,0,1765412770,15162.086830929991,153.4404565799996,50877.04744848 2025-12-11,00:26:12.000,345,11100222,-795,0,1765412771,15161.97231366,153.32767050000257,50876.90770608 2025-12-11,00:26:13.000,345,11100225,-795,0,1765412772,15161.898214249995,153.27127746000042,50876.83084776 2025-12-11,00:26:14.000,345,11100169,-795,0,1765412773,15161.86453269999,153.23603181000362,50876.66315688 2025-12-11,00:26:15.000,345,11100278,-795,0,1765412774,15161.7298065,153.26422833000106,50876.59328568 2025-12-11,00:26:16.000,345,11100183,-795,0,1765412775,15161.608552919999,153.17963877000147,50876.488478880005 2025-12-11,00:26:17.000,345,11100188,-795,0,1765412776,15161.507508269999,153.06685269000445,50876.30681376 2025-12-11,00:26:18.000,345,11100239,-795,0,1765412777,15161.467090409998,153.0739018200038,50876.25790392 2025-12-11,00:26:19.000,345,11100222,-795,0,1765412778,15161.440145169989,153.06685269000445,50876.09021304 2025-12-11,00:26:20.000,345,11100358,-795,0,1765412779,15161.379518379988,152.97521399999823,50876.07623880001 2025-12-11,00:26:21.000,345,11100276,-795,0,1765412780,15161.305418969998,152.911771830004,50875.936496400005 2025-12-11,00:26:22.000,345,11100307,-795,0,1765412781,15161.285210039998,152.85537879000185,50875.838676720006 2025-12-11,00:26:23.000,345,11100277,-795,0,1765412782,15161.258264800003,152.75669097000355,50875.67797296 2025-12-11,00:26:24.000,345,11100326,-795,0,1765412783,15161.190901699993,152.74259271000483,50875.49630784001 2025-12-11,00:26:25.000,345,11100309,-795,0,1765412784,15161.130274909992,152.52406968000287,50875.433423760005 2025-12-11,00:26:26.000,345,11100310,-795,0,1765412785,15161.015757640002,152.46062751000136,50875.37752680001 2025-12-11,00:26:27.000,345,11100228,-795,0,1765412786,15161.056175500002,152.32669403999898,50875.28669424001 2025-12-11,00:26:28.000,345,11100270,-795,0,1765412787,15160.975339780001,152.19980970000324,50875.167913200006 2025-12-11,00:26:29.000,345,11100257,-795,0,1765412788,15160.995548710001,152.03063058000407,50874.9582996 2025-12-11,00:26:30.000,345,11100223,-795,0,1765412789,15160.948394539992,151.8614514600049,50874.881441280006 2025-12-11,00:26:31.000,345,11100196,-795,0,1765412790,15160.948394539992,151.6993214699978,50874.72772464 2025-12-11,00:26:32.000,345,11100287,-795,0,1765412791,15160.874295130001,151.52309321999928,50874.51112392 2025-12-11,00:26:33.000,345,11100331,-795,0,1765412792,15160.800195719996,151.3398158400014,50874.476188320004 2025-12-11,00:26:34.000,345,11100255,-795,0,1765412793,15160.79345941,151.16358759000286,50874.32247168001 2025-12-11,00:26:35.000,345,11100197,-675,0,1765412794,15160.820404649996,150.9803102099977,50874.23862624 2025-12-11,00:26:36.000,345,11100268,-795,0,1765412795,15160.79345941,150.75473805000365,50874.1198452 2025-12-11,00:26:37.000,345,11100284,-795,0,1765412796,15160.66546951999,150.42342894000467,50873.98708992001 2025-12-11,00:26:38.000,345,11100307,-795,0,1765412797,15160.638524279995,150.21195504000207,50873.81939904001 2025-12-11,00:26:39.000,345,11100279,-795,0,1765412798,15160.67220583,150.0780215699997,50873.8403604 2025-12-11,00:26:40.000,345,11100318,-795,0,1765412799,15160.58463379999,149.83835114999965,50873.62375968 2025-12-11,00:26:41.000,345,11100293,-795,0,1765412800,15160.57116118,149.6339263800037,50873.47703016 2025-12-11,00:26:42.000,345,11100330,-795,0,1765412801,15160.48358914999,149.38015769999765,50873.39318472001 2025-12-11,00:26:43.000,345,11100326,-795,0,1765412802,15160.375808189994,149.21802770999784,50873.34427488001 2025-12-11,00:26:44.000,345,11100338,-795,0,1765412803,15160.274763539994,149.01360294000187,50873.183571120004 2025-12-11,00:26:45.000,345,11100322,-795,0,1765412804,15160.214136749993,148.78803078000055,50873.06479008 2025-12-11,00:26:46.000,345,11100209,-795,0,1765412805,15160.086146859998,148.61885166000138,50872.987931760006 2025-12-11,00:26:47.000,345,11100339,-795,0,1765412806,15160.025520069998,148.36508298000263,50872.92504768 2025-12-11,00:26:48.000,345,11100290,-795,0,1765412807,15160.032256379993,148.21705125000153,50872.85517648 2025-12-11,00:26:49.000,345,11100274,-795,0,1765412808,15159.924475419997,148.06197039000108,50872.66652424 2025-12-11,00:26:50.000,345,11100300,-795,0,1765412809,15159.830167079992,147.77295605999825,50872.59665304 2025-12-11,00:26:51.000,345,11100236,-795,0,1765412810,15159.715649810001,147.49803999000142,50872.484859120006 2025-12-11,00:26:52.000,345,11100301,-795,0,1765412811,15159.601132539996,147.3711556499984,50872.25428416 2025-12-11,00:26:53.000,345,11100241,-795,0,1765412812,15159.560714679996,147.11033784000028,50872.13550312 2025-12-11,00:26:54.000,345,11100253,-795,0,1765412813,15159.43272479,146.84952003000217,50872.05165768001 2025-12-11,00:26:55.000,345,11100271,-795,0,1765412814,15159.31147121,146.6309970000002,50871.863005440006 2025-12-11,00:26:56.000,345,11100228,-795,0,1765412815,15159.23063549,146.3842774500008,50871.75121152 2025-12-11,00:26:57.000,345,11100268,-795,0,1765412816,15159.116118219994,146.0741157299999,50871.61146912 2025-12-11,00:26:58.000,345,11100204,-795,0,1765412817,15159.008337259998,145.80624879000243,50871.42281688 2025-12-11,00:26:59.000,345,11100283,-795,0,1765412818,15158.920765229988,145.68641357999877,50871.36691992 2025-12-11,00:27:00.000,345,11100288,-795,0,1765412819,15158.860138439988,145.46084142000473,50871.241151760005 2025-12-11,00:27:01.000,345,11100286,-795,0,1765412820,15158.812984269993,145.31280969000363,50871.192241920005 2025-12-11,00:27:02.000,345,11100252,-795,0,1765412821,15158.718675930002,145.15067970000382,50871.09442224001 2025-12-11,00:27:03.000,345,11100211,-795,0,1765412822,15158.550268179992,144.93215667000186,50871.024551040005 2025-12-11,00:27:04.000,345,11100185,-795,0,1765412823,15158.462696149996,144.8264197200042,50870.80096320001 2025-12-11,00:27:05.000,345,11100295,-795,0,1765412824,15158.341442569996,144.62199495000095,50870.72410488 2025-12-11,00:27:06.000,345,11100269,-795,0,1765412825,15158.260606849995,144.27658758000325,50870.66122080001 2025-12-11,00:27:07.000,345,11100301,-795,0,1765412826,15158.14608957999,144.13560498000152,50870.63327232001 2025-12-11,00:27:08.000,345,11100380,-795,0,1765412827,15158.04504492999,143.8465906499987,50870.49352992001 2025-12-11,00:27:09.000,345,11100301,-795,0,1765412828,15157.957472899994,143.67036240000016,50870.42365872001 2025-12-11,00:27:10.000,345,11100314,-795,0,1765412829,15157.856428249994,143.38839720000396,50870.31885192 2025-12-11,00:27:11.000,345,11100217,-795,0,1765412830,15157.735174669993,143.16282504000264,50870.186096640005 2025-12-11,00:27:12.000,345,11100274,-795,0,1765412831,15157.674547879993,142.96544939999876,50870.15116104 2025-12-11,00:27:13.000,345,11100253,-795,0,1765412832,15157.586975849998,142.73987724000472,50869.969495920006 2025-12-11,00:27:14.000,345,11100269,-795,0,1765412833,15157.485931199997,142.45791204000125,50869.9275732 2025-12-11,00:27:15.000,345,11100302,-795,0,1765412834,15157.485931199997,142.19709423000313,50869.80879216 2025-12-11,00:27:16.000,345,11100236,-795,0,1765412835,15157.384886549997,141.8728342500035,50869.71097248 2025-12-11,00:27:17.000,345,11100280,-795,0,1765412836,15157.324259759996,141.7600481699992,50869.69699824 2025-12-11,00:27:18.000,345,11100352,-795,0,1765412837,15157.270369279991,141.50627949000045,50869.52232024 2025-12-11,00:27:19.000,345,11100286,-795,0,1765412838,15157.203006179996,141.36529688999872,50869.48738464001 2025-12-11,00:27:20.000,345,11100262,-795,0,1765412839,15157.081752599996,141.1044790800006,50869.45943616001 2025-12-11,00:27:21.000,345,11100296,-795,0,1765412840,15156.920081159995,140.96349647999887,50869.30571952 2025-12-11,00:27:22.000,345,11100262,-795,0,1765412841,15156.879663299995,140.83661214000313,50869.23584832 2025-12-11,00:27:23.000,345,11100219,-795,0,1765412842,15156.738200789994,140.71677692999947,50869.22187408001 2025-12-11,00:27:24.000,345,11100288,-795,0,1765412843,15156.70451923999,140.56169606999902,50869.11706728 2025-12-11,00:27:25.000,345,11100195,-795,0,1765412844,15156.549584109998,140.3643204300024,50869.03322184001 2025-12-11,00:27:26.000,345,11100264,-795,0,1765412845,15156.414857909993,140.20923957000196,50868.95636352001 2025-12-11,00:27:27.000,345,11100369,-795,0,1765412846,15156.374440049993,140.0541587100015,50868.8795052 2025-12-11,00:27:28.000,345,11100327,-795,0,1765412847,15156.273395399992,139.97661828000128,50868.739762799996 2025-12-11,00:27:29.000,345,11100239,-795,0,1765412848,15156.172350749992,139.82858655000018,50868.69085296 2025-12-11,00:27:30.000,345,11100137,-795,0,1765412849,15156.024151929996,139.76514437999867,50868.48123936001 2025-12-11,00:27:31.000,345,11100301,-795,0,1765412850,15155.90963465999,139.7087513400038,50868.45329088001 2025-12-11,00:27:32.000,345,11100217,-795,0,1765412851,15155.842271559995,139.6453091700023,50868.3205356 2025-12-11,00:27:33.000,345,11100329,-795,0,1765412852,15155.69407274,139.5959652599995,50868.236690159996 2025-12-11,00:27:34.000,345,11100242,-795,0,1765412853,15155.61323702,139.56776874000207,50868.20175456 2025-12-11,00:27:35.000,345,11100260,-715,0,1765412854,15155.518928679994,139.5607196100027,50868.173806080005 2025-12-11,00:27:36.000,345,11100318,-795,0,1765412855,15155.444829269989,139.52547395999864,50867.99214096 2025-12-11,00:27:37.000,345,11100330,-795,0,1765412856,15155.357257239993,139.4972774400012,50867.99214096 2025-12-11,00:27:38.000,345,11100237,-795,0,1765412857,15155.249476279998,139.51137569999992,50867.83143720001 2025-12-11,00:27:39.000,345,11100227,-795,0,1765412858,15155.108013769997,139.49022831000184,50867.768553120004 2025-12-11,00:27:40.000,345,11100233,-795,0,1765412859,15155.013705429992,139.52547395999864,50867.600862240004 2025-12-11,00:27:41.000,345,11100168,-795,0,1765412860,15154.885715539996,139.5607196100027,50867.55893952 2025-12-11,00:27:42.000,345,11100293,-795,0,1765412861,15154.703835169996,139.5607196100027,50867.52400392001 2025-12-11,00:27:43.000,345,11100170,-795,0,1765412862,15154.63647207,139.532523089998,50867.40522288001 2025-12-11,00:27:44.000,345,11100283,-795,0,1765412863,15154.58931789999,139.58891613000014,50867.31439032 2025-12-11,00:27:45.000,345,11100304,-795,0,1765412864,15154.44785538999,139.6453091700023,50867.167660800005 2025-12-11,00:27:46.000,345,11100242,-795,0,1765412865,15154.340074429994,139.61711265000486,50867.03490552 2025-12-11,00:27:47.000,345,11100230,-795,0,1765412866,15154.205348229989,139.6946530799978,50866.91612448 2025-12-11,00:27:48.000,345,11100203,-795,0,1765412867,15154.111039889998,139.72284960000252,50866.92311160001 2025-12-11,00:27:49.000,345,11100254,-795,0,1765412868,15154.036940479993,139.72284960000252,50866.713498000005 2025-12-11,00:27:50.000,345,11100240,-795,0,1765412869,15153.969577379998,139.7933409000034,50866.70651088001 2025-12-11,00:27:51.000,345,11100193,-795,0,1765412870,15153.929159519997,139.7439969900006,50866.72048512 2025-12-11,00:27:52.000,345,11100230,-795,0,1765412871,15153.760751770002,139.75809524999931,50866.559781359996 2025-12-11,00:27:53.000,345,11100234,-795,0,1765412872,15153.652970809992,139.77219350999803,50866.48991016001 2025-12-11,00:27:54.000,345,11100270,-795,0,1765412873,15153.599080330001,139.78629177000403,50866.38510336 2025-12-11,00:27:55.000,345,11100261,-795,0,1765412874,15153.47782675,139.73694786000124,50866.280296560006 2025-12-11,00:27:56.000,345,11100205,-795,0,1765412875,15153.41719996,139.77924264000467,50866.23138672001 2025-12-11,00:27:57.000,345,11100375,-795,0,1765412876,15153.39025471999,139.78629177000403,50866.161515520005 2025-12-11,00:27:58.000,345,11100376,-795,0,1765412877,15153.29594638,139.80039003000275,50866.19645112 2025-12-11,00:27:59.000,345,11100212,-795,0,1765412878,15153.19490173,139.83563567999954,50866.13356704001 2025-12-11,00:28:00.000,345,11100226,-795,0,1765412879,15153.161220179994,139.84973393999826,50866.01478600001 2025-12-11,00:28:01.000,345,11100228,-795,0,1765412880,15153.08712076999,139.8426848099989,50865.95888904 2025-12-11,00:28:02.000,345,11100234,-795,0,1765412881,15152.992812429999,139.7933409000034,50865.86106936 2025-12-11,00:28:03.000,345,11100296,-795,0,1765412882,15152.918713019993,139.77924264000467,50865.81215952 2025-12-11,00:28:04.000,345,11100314,-795,0,1765412883,15152.911976709998,139.68760394999845,50865.74927544001 2025-12-11,00:28:05.000,345,11100230,-795,0,1765412884,15152.750305269998,139.6946530799978,50865.5955588 2025-12-11,00:28:06.000,345,11100260,-795,0,1765412885,15152.723360030002,139.71580047000316,50865.49773912 2025-12-11,00:28:07.000,345,11100348,-795,0,1765412886,15152.635787999992,139.62416178000421,50865.43485504001 2025-12-11,00:28:08.000,345,11100244,-795,0,1765412887,15152.669469549997,139.56776874000207,50865.35799672 2025-12-11,00:28:09.000,345,11100157,-795,0,1765412888,15152.554952279992,139.532523089998,50865.30908688 2025-12-11,00:28:10.000,345,11100163,-795,0,1765412889,15152.440435010001,139.51842482999928,50865.16934448 2025-12-11,00:28:11.000,345,11100286,-795,0,1765412890,15152.379808220001,139.51137569999992,50865.13440888 2025-12-11,00:28:12.000,345,11100363,-795,0,1765412891,15152.325917739996,139.51842482999928,50865.036589200005 2025-12-11,00:28:13.000,345,11100358,-795,0,1765412892,15152.23834571,139.58186700000078,50864.938769520006 2025-12-11,00:28:14.000,345,11100305,-795,0,1765412893,15152.224873089996,139.61006351999822,50864.83396272 2025-12-11,00:28:15.000,345,11100252,-795,0,1765412894,15152.15750999,139.66645656000037,50864.77806576 2025-12-11,00:28:16.000,345,11100276,-795,0,1765412895,15152.06993795999,139.66645656000037,50864.652297600005 2025-12-11,00:28:17.000,345,11100243,-795,0,1765412896,15152.002574859995,139.72989873000188,50864.54050368 2025-12-11,00:28:18.000,345,11100186,-795,0,1765412897,15151.88805758999,139.84973393999826,50864.42172264 2025-12-11,00:28:19.000,345,11100186,-795,0,1765412898,15151.86784865999,139.87793046000297,50864.37979992001 2025-12-11,00:28:20.000,345,11100285,-795,0,1765412899,15151.793749249999,139.8920287200017,50864.219096160006 2025-12-11,00:28:21.000,345,11100210,-795,0,1765412900,15151.712913529998,139.9061269800004,50864.19114768001 2025-12-11,00:28:22.000,345,11100211,-795,0,1765412901,15151.652286739998,139.94842176000384,50864.079353760004 2025-12-11,00:28:23.000,345,11100202,-795,0,1765412902,15151.571451019998,139.96956915000192,50864.00249544001 2025-12-11,00:28:24.000,345,11100386,-795,0,1765412903,15151.524296850002,140.01186392999807,50863.83480456001 2025-12-11,00:28:25.000,345,11100314,-795,0,1765412904,15151.544505780003,140.06120784000086,50863.79288184 2025-12-11,00:28:26.000,345,11100236,-715,0,1765412905,15151.517560539993,140.18104305000452,50863.70204928 2025-12-11,00:28:27.000,345,11100325,-795,0,1765412906,15151.463670060002,140.22333783000067,50863.646152320005 2025-12-11,00:28:28.000,345,11100328,-795,0,1765412907,15151.490615299997,140.31497651999962,50863.55531976 2025-12-11,00:28:29.000,345,11100341,-795,0,1765412908,15151.443461130002,140.39251694999984,50863.408590240004 2025-12-11,00:28:30.000,345,11100246,-795,0,1765412909,15151.389570649997,140.42071347000456,50863.394616 2025-12-11,00:28:31.000,345,11100305,-795,0,1765412910,15151.369361719997,140.56169606999902,50863.33173192001 2025-12-11,00:28:32.000,345,11100272,-795,0,1765412911,15151.342416480002,140.68153128000267,50863.310770560005 2025-12-11,00:28:33.000,345,11100338,-795,0,1765412912,15151.328943859997,140.80136648999905,50863.17102816 2025-12-11,00:28:34.000,345,11100239,-795,0,1765412913,15151.315471239992,140.893005179998,50863.19897664 2025-12-11,00:28:35.000,345,11100292,-795,0,1765412914,15151.254844449992,140.99169300000358,50863.05224712 2025-12-11,00:28:36.000,345,11100318,-795,0,1765412915,15151.167272419996,141.1538229900034,50862.98936304 2025-12-11,00:28:37.000,345,11100212,-795,0,1765412916,15151.005600979996,141.23136342000362,50862.91949184001 2025-12-11,00:28:38.000,345,11100334,-795,0,1765412917,15150.95844681,141.49218123000173,50862.96840168001 2025-12-11,00:28:39.000,345,11100269,-795,0,1765412918,15150.904556329995,141.66840948000026,50862.89154336 2025-12-11,00:28:40.000,345,11100235,-755,0,1765412919,15150.73614858,141.93627641999774,50862.81468504 2025-12-11,00:28:41.000,345,11100220,-795,0,1765412920,15150.64857654999,141.98562033000053,50862.78673656 2025-12-11,00:28:42.000,345,11100251,-795,0,1765412921,15150.547531899989,142.28168379000272,50862.72385248 2025-12-11,00:28:43.000,345,11100289,-795,0,1765412922,15150.480168799993,142.58479638000426,50862.73083960001 2025-12-11,00:28:44.000,345,11100307,-795,0,1765412923,15150.331969979998,142.83856506000302,50862.70289112001 2025-12-11,00:28:45.000,345,11100241,-795,0,1765412924,15150.271343189997,143.0711863500037,50862.6260328 2025-12-11,00:28:46.000,345,11100376,-795,0,1765412925,15150.123144370002,143.29675850999774,50862.54917448 2025-12-11,00:28:47.000,345,11100327,-795,0,1765412926,15149.974945549991,143.52233066999906,50862.591097200006 2025-12-11,00:28:48.000,345,11100369,-795,0,1765412927,15149.83348303999,143.7267554400023,50862.53520024001 2025-12-11,00:28:49.000,345,11100279,-795,0,1765412928,15149.725702079995,144.0369171600032,50862.40943208 2025-12-11,00:28:50.000,345,11100264,-795,0,1765412929,15149.69202052999,144.36117714000284,50862.36750936001 2025-12-11,00:28:51.000,345,11100296,-795,0,1765412930,15149.543821709995,144.62199495000095,50862.29065104 2025-12-11,00:28:52.000,345,11100229,-795,0,1765412931,15149.44951336999,144.85461624000163,50862.234754080004 2025-12-11,00:28:53.000,345,11100240,-795,0,1765412932,15149.368677649989,145.08018840000295,50862.12994728001 2025-12-11,00:28:54.000,345,11100339,-795,0,1765412933,15149.274369309998,145.39739925000322,50862.10898592001 2025-12-11,00:28:55.000,345,11100244,-795,0,1765412934,15149.099225249993,145.68641357999877,50862.09501168 2025-12-11,00:28:56.000,345,11100146,-795,0,1765412935,15148.937553809992,145.93313312999817,50862.03212760001 2025-12-11,00:28:57.000,345,11100314,-795,0,1765412936,15148.809563919996,146.26444224000443,50861.94129504001 2025-12-11,00:28:58.000,345,11100272,-795,0,1765412937,15148.627683549996,146.60280048000277,50861.93430792 2025-12-11,00:28:59.000,345,11100246,-795,0,1765412938,15148.51990259,146.8636182900009,50861.84347536001 2025-12-11,00:29:00.000,345,11100308,-795,0,1765412939,15148.324549599994,147.11738696999964,50861.7875784 2025-12-11,00:29:01.000,345,11100226,-795,0,1765412940,15148.129196609989,147.34295913000096,50861.75962992 2025-12-11,00:29:02.000,345,11100248,-795,0,1765412941,15147.947316239988,147.5332856399982,50861.52905496001 2025-12-11,00:29:03.000,345,11100270,-795,0,1765412942,15147.859744209993,147.85049648999848,50861.584951920006 2025-12-11,00:29:04.000,345,11100222,-795,0,1765412943,15147.684600150002,148.09016690999852,50861.57796480001 2025-12-11,00:29:05.000,345,11100287,-795,0,1765412944,15147.489247159996,148.32983732999855,50861.515080720004 2025-12-11,00:29:06.000,345,11100409,-795,0,1765412945,15147.27368523999,148.52016384000308,50861.43123528 2025-12-11,00:29:07.000,345,11100309,-795,0,1765412946,15147.11875011,148.75278513000376,50861.42424816 2025-12-11,00:29:08.000,345,11100213,-795,0,1765412947,15146.923397119994,148.9924555500038,50861.32642848 2025-12-11,00:29:09.000,345,11100317,-795,0,1765412948,15146.889715569989,149.26032249000127,50861.27751864 2025-12-11,00:29:10.000,345,11100313,-795,0,1765412949,15146.660681029993,149.47179639000387,50861.14476336 2025-12-11,00:29:11.000,345,11100196,-795,0,1765412950,15146.566372690002,149.65507377000176,50861.20764744 2025-12-11,00:29:12.000,345,11100352,-795,0,1765412951,15146.418173869992,149.83835114999965,50861.17271184001 2025-12-11,00:29:13.000,345,11100259,-795,0,1765412952,15146.26323874,149.95113723000395,50861.081879280006 2025-12-11,00:29:14.000,345,11100206,-795,0,1765412953,15146.13524884999,150.12736548000248,50861.0189952 2025-12-11,00:29:15.000,345,11100262,-795,0,1765412954,15146.03420419999,150.26129895000486,50860.85130432 2025-12-11,00:29:16.000,345,11100266,-795,0,1765412955,15145.99378633999,150.40228154999932,50860.73951040001 2025-12-11,00:29:17.000,345,11100282,-795,0,1765412956,15145.886005379994,150.5150676300036,50860.65566496 2025-12-11,00:29:18.000,345,11100355,-795,0,1765412957,15145.731070249989,150.67014849000407,50860.66265208 2025-12-11,00:29:19.000,345,11100314,-795,0,1765412958,15145.744542869994,150.75473805000365,50860.50194832001 2025-12-11,00:29:20.000,345,11100280,-795,0,1765412959,15145.663707149994,150.8957206499981,50860.50194832001 2025-12-11,00:29:21.000,345,11100283,-715,0,1765412960,15145.683916079994,150.98735934000433,50860.42509 2025-12-11,00:29:22.000,345,11100323,-795,0,1765412961,15145.663707149994,150.91686804000346,50860.25739912 2025-12-11,00:29:23.000,345,11100175,-795,0,1765412962,15145.630025599989,151.05080150999856,50860.13163096 2025-12-11,00:29:24.000,345,11100278,-795,0,1765412963,15145.670443459989,151.06489977000456,50859.9709272 2025-12-11,00:29:25.000,345,11100224,-795,0,1765412964,15145.710861319989,151.17768585000158,50859.88009464001 2025-12-11,00:29:26.000,345,11100220,-795,0,1765412965,15145.710861319989,151.20588236999902,50859.84515904 2025-12-11,00:29:27.000,345,11100303,-795,0,1765412966,15145.798433349999,151.28342279999924,50859.7962492 2025-12-11,00:29:28.000,345,11100273,-795,0,1765412967,15145.751279179989,151.28342279999924,50859.635545439996 2025-12-11,00:29:29.000,345,11100229,-795,0,1765412968,15145.805169659994,151.29752105999796,50859.53772576 2025-12-11,00:29:30.000,345,11100221,-795,0,1765412969,15145.818642279999,151.31866845000332,50859.32811216001 2025-12-11,00:29:31.000,345,11100311,-795,0,1765412970,15145.85906014,151.3539141000001,50859.2722152 2025-12-11,00:29:32.000,345,11100258,-795,0,1765412971,15145.91295061999,151.4385036599997,50859.13945992001 2025-12-11,00:29:33.000,345,11100291,-795,0,1765412972,15145.95336847999,151.49489670000185,50858.97875616 2025-12-11,00:29:34.000,345,11100305,-795,0,1765412973,15145.966841099995,151.4878475700025,50858.79010392 2025-12-11,00:29:35.000,345,11100236,-795,0,1765412974,15146.1015673,151.57948626000143,50858.76914256 2025-12-11,00:29:36.000,345,11100311,-795,0,1765412975,15146.12177623,151.62178104000486,50858.60145168 2025-12-11,00:29:37.000,345,11100261,-795,0,1765412976,15146.09483098999,151.63587930000358,50858.44074792001 2025-12-11,00:29:38.000,345,11100315,-795,0,1765412977,15146.1015673,151.74161625000124,50858.2590828 2025-12-11,00:29:39.000,345,11100263,-795,0,1765412978,15146.22282088,151.6993214699978,50858.20318584001 2025-12-11,00:29:40.000,345,11100242,-795,0,1765412979,15146.229557189996,151.6852232099991,50858.07043056 2025-12-11,00:29:41.000,345,11100295,-795,0,1765412980,15146.276711359991,151.7134197300038,50857.88876544001 2025-12-11,00:29:42.000,345,11100289,-795,0,1765412981,15146.290183979996,151.72751799000253,50857.70011320001 2025-12-11,00:29:43.000,345,11100369,-795,0,1765412982,15146.290183979996,151.80505842000275,50857.623254879996 2025-12-11,00:29:44.000,345,11100290,-795,0,1765412983,15146.337338149991,151.84030406999955,50857.441589760005 2025-12-11,00:29:45.000,345,11100239,-795,0,1765412984,15146.384492320001,151.92489362999913,50857.38569280001 2025-12-11,00:29:46.000,345,11100283,-795,0,1765412985,15146.28344767,151.91784449999977,50857.25992464 2025-12-11,00:29:47.000,345,11100303,-795,0,1765412986,15146.26323874,151.91079537000041,50857.16909208001 2025-12-11,00:29:48.000,345,11100283,-755,0,1765412987,15146.310392909996,151.98128667000128,50857.13415648 2025-12-11,00:29:49.000,345,11100283,-795,0,1765412988,15146.269975049996,151.98833580000064,50856.95947848001 2025-12-11,00:29:50.000,345,11100263,-795,0,1765412989,15146.330601839996,152.12931840000238,50856.840697440006 2025-12-11,00:29:51.000,345,11100316,-795,0,1765412990,15146.377756009992,152.2421044799994,50856.770826240005 2025-12-11,00:29:52.000,345,11100265,-795,0,1765412991,15146.465328040002,152.27735013000347,50856.66601944001 2025-12-11,00:29:53.000,345,11100206,-795,0,1765412992,15146.438382799992,152.36898882000241,50856.603135360005 2025-12-11,00:29:54.000,345,11100350,-795,0,1765412993,15146.525954830002,152.5522662000003,50856.40749600001 2025-12-11,00:29:55.000,345,11100193,-795,0,1765412994,15146.613526859997,152.7002979300014,50856.45640584001 2025-12-11,00:29:56.000,345,11100203,-795,0,1765412995,15146.559636379992,152.85537879000185,50856.32365056 2025-12-11,00:29:57.000,345,11100316,-795,0,1765412996,15146.640472099993,153.0457052999991,50856.16294680001 2025-12-11,00:29:58.000,345,11100306,-795,0,1765412997,15146.667417340002,153.05275442999846,50856.07910136 2025-12-11,00:29:59.000,345,11100263,-795,0,1765412998,15146.620263169993,153.2219335500049,50855.95333320001 2025-12-11,00:30:00.000,345,11100220,-795,0,1765412999,15146.667417340002,153.20078615999955,50855.92538472001 2025-12-11,00:30:01.000,345,11100180,-795,0,1765413000,15146.653944719998,153.2078352899989,50855.93935896 2025-12-11,00:30:02.000,345,11100286,-795,0,1765413001,15146.660681029993,153.39111267000408,50855.79262944 2025-12-11,00:30:03.000,345,11100286,-795,0,1765413002,15146.633735789997,153.51094788000046,50855.69480976 2025-12-11,00:30:04.000,345,11100239,-795,0,1765413003,15146.559636379992,153.687176129999,50855.68083552 2025-12-11,00:30:05.000,345,11100355,-795,0,1765413004,15146.566372690002,153.77881481999793,50855.61795144001 2025-12-11,00:30:06.000,345,11100146,-795,0,1765413005,15146.492273279997,153.88455177000287,50855.534106 2025-12-11,00:30:07.000,345,11100314,-795,0,1765413006,15146.397964939992,153.97619046000182,50855.4642348 2025-12-11,00:30:08.000,345,11100250,-795,0,1765413007,15146.256502429991,154.03963263000333,50855.380389360005 2025-12-11,00:30:09.000,345,11100382,-795,0,1765413008,15146.229557189996,154.11717306000355,50855.30353104001 2025-12-11,00:30:10.000,345,11100214,-795,0,1765413009,15146.12177623,154.37799087000167,50855.28256968001 2025-12-11,00:30:11.000,345,11100392,-795,0,1765413010,15146.02073158,154.4555313000019,50855.30353104001 2025-12-11,00:30:12.000,345,11100240,-795,0,1765413011,15145.946632169995,154.53307173000212,50855.163788640006 2025-12-11,00:30:13.000,345,11100233,-795,0,1765413012,15145.85906014,154.6670052000045,50855.1498144 2025-12-11,00:30:14.000,345,11100228,-795,0,1765413013,15145.778224419999,154.77979128000152,50855.01705912001 2025-12-11,00:30:15.000,345,11100177,-795,0,1765413014,15145.724333939994,155.01946170000156,50855.00308488 2025-12-11,00:30:16.000,345,11100299,-795,0,1765413015,15145.737806559999,155.174542560002,50854.98212352 2025-12-11,00:30:17.000,345,11100275,-795,0,1765413016,15145.603080359993,155.32962342000246,50854.88430384 2025-12-11,00:30:18.000,345,11100346,-795,0,1765413017,15145.508772019988,155.49175341000227,50854.84936824001 2025-12-11,00:30:19.000,345,11100212,-795,0,1765413018,15145.495299399998,155.71027644000424,50854.86334248 2025-12-11,00:30:20.000,345,11100171,-795,0,1765413019,15145.353836889997,155.73847296000167,50854.84238112 2025-12-11,00:30:21.000,345,11100324,-795,0,1765413020,15145.326891650002,155.7173255700036,50854.71661296 2025-12-11,00:30:22.000,345,11100263,-795,0,1765413021,15145.299946409992,155.78781687000446,50854.59783192 2025-12-11,00:30:23.000,345,11100256,-795,0,1765413022,15145.313419029997,155.85830816999805,50854.660716000006 2025-12-11,00:30:24.000,345,11100265,-795,0,1765413023,15145.225847000002,155.94289772999764,50854.51398648001 2025-12-11,00:30:25.000,345,11100204,-795,0,1765413024,15145.239319619992,155.85830816999805,50854.44411528001 2025-12-11,00:30:26.000,345,11100371,-795,0,1765413025,15145.306682720002,155.94994686000427,50854.47905088 2025-12-11,00:30:27.000,345,11100179,-795,0,1765413026,15145.353836889997,155.84420990999934,50854.40917968 2025-12-11,00:30:28.000,345,11100320,-795,0,1765413027,15145.414463679997,155.94289772999764,50854.36725696001 2025-12-11,00:30:29.000,345,11100221,-795,0,1765413028,15145.367309510002,155.92175033999956,50854.304372880004 2025-12-11,00:30:40.000,345,11100244,-795,0,1765413039,15145.845587519994,155.21683733999816,50853.801300240004 2025-12-11,00:30:41.000,345,11100313,-795,0,1765413040,15145.87926907,155.11814951999986,50853.59168664 2025-12-11,00:30:42.000,345,11100348,-795,0,1765413041,15146.007258959995,155.05470734999835,50853.605660880006 2025-12-11,00:30:43.000,345,11100360,-795,0,1765413042,15146.01399526999,154.97011778999877,50853.56373816 2025-12-11,00:30:44.000,345,11100317,-795,0,1765413043,15146.00052265,154.73044736999873,50853.465918480004 2025-12-11,00:30:45.000,345,11100323,-795,0,1765413044,15146.13524884999,154.73044736999873,50853.270279120006 2025-12-11,00:30:46.000,345,11100236,-795,0,1765413045,15146.189139329996,154.68110346000321,50853.11656248 2025-12-11,00:30:47.000,345,11100115,-795,0,1765413046,15146.236293499991,154.56126824999956,50853.20739504 2025-12-11,00:30:48.000,345,11100359,-795,0,1765413047,15146.22282088,154.52602260000276,50853.20739504 2025-12-11,00:30:49.000,345,11100334,-795,0,1765413048,15146.256502429991,154.42733478000446,50853.06066552 2025-12-11,00:30:50.000,345,11100350,-795,0,1765413049,15146.330601839996,154.3709417400023,50853.0187428 2025-12-11,00:30:51.000,345,11100331,-795,0,1765413050,15146.364283390001,154.33569608999824,50852.92092312 2025-12-11,00:30:52.000,345,11100253,-795,0,1765413051,15146.424910180001,154.25110652999865,50852.913936000004 2025-12-11,00:30:53.000,345,11100292,-795,0,1765413052,15146.377756009992,154.3074995700008,50852.746245120004 2025-12-11,00:30:54.000,345,11100338,-795,0,1765413053,15146.505745900002,154.272253920004,50852.66938680001 2025-12-11,00:30:55.000,345,11100245,-795,0,1765413054,15146.424910180001,154.1594678399997,50852.648425440006 2025-12-11,00:30:56.000,345,11100272,-795,0,1765413055,15146.451855419997,154.11717306000355,50852.4947088 2025-12-11,00:30:57.000,345,11100284,-795,0,1765413056,15146.505745900002,154.0114361099986,50852.48772168 2025-12-11,00:30:58.000,345,11100270,-795,0,1765413057,15146.492273279997,153.99028872000054,50852.38291488001 2025-12-11,00:30:59.000,345,11100222,-795,0,1765413058,15146.532691139997,154.00438697999925,50852.361953520005 2025-12-11,00:31:00.000,345,11100245,-795,0,1765413059,15146.519218519992,154.0607800200014,50852.2501596 2025-12-11,00:31:01.000,345,11100308,-795,0,1765413060,15146.674153649998,153.97619046000182,50852.32701792 2025-12-11,00:31:02.000,345,11100252,-795,0,1765413061,15146.687626270003,153.97619046000182,50852.18727552001 2025-12-11,00:31:03.000,345,11100298,-795,0,1765413062,15146.768461989988,153.9127482900003,50852.08945584001 2025-12-11,00:31:04.000,345,11100218,-795,0,1765413063,15146.768461989988,153.92684654999903,50851.94971344001 2025-12-11,00:31:05.000,345,11100250,-795,0,1765413064,15146.795407229998,153.85635524999816,50851.87984224001 2025-12-11,00:31:06.000,345,11100246,-795,0,1765413065,15146.849297709989,153.82110960000136,50851.7959968 2025-12-11,00:31:07.000,345,11100316,-795,0,1765413066,15146.862770329994,153.77176568999857,50851.71215136001 2025-12-11,00:31:08.000,345,11100261,-795,0,1765413067,15146.889715569989,153.57439005000197,50851.67721576 2025-12-11,00:31:09.000,345,11100255,-795,0,1765413068,15146.916660809999,153.33471963000193,50851.57939608 2025-12-11,00:31:10.000,345,11100197,-795,0,1765413069,15146.950342359989,153.08800008000253,50851.453627920004 2025-12-11,00:31:11.000,345,11100295,-715,0,1765413070,15146.943606049994,152.87652617999993,50851.4117052 2025-12-11,00:31:12.000,345,11100243,-795,0,1765413071,15146.984023909994,152.65800314999797,50851.33484688 2025-12-11,00:31:13.000,345,11100297,-795,0,1765413072,15147.05138700999,152.41128359999857,50851.24401432 2025-12-11,00:31:14.000,345,11100299,-795,0,1765413073,15147.105277489994,152.1575149199998,50851.167156 2025-12-11,00:31:15.000,345,11100351,-795,0,1765413074,15147.186113209995,151.91784449999977,50851.188117360005 2025-12-11,00:31:16.000,345,11100243,-795,0,1765413075,15147.307366789995,151.67817407999974,50851.13222040001 2025-12-11,00:31:17.000,345,11100283,-795,0,1765413076,15147.287157859995,151.53014234999864,50851.04837496 2025-12-11,00:31:18.000,345,11100299,-795,0,1765413077,15147.25347630999,151.31866845000332,50851.00645224 2025-12-11,00:31:19.000,345,11100207,-795,0,1765413078,15147.287157859995,151.17063672000222,50850.97850376 2025-12-11,00:31:20.000,345,11100187,-795,0,1765413079,15147.34104834,151.00145760000305,50850.85972272 2025-12-11,00:31:21.000,345,11100213,-715,0,1765413080,15147.37472988999,150.8816223899994,50850.803825760006 2025-12-11,00:31:22.000,345,11100205,-795,0,1765413081,15147.41514774999,150.76883631000237,50850.70600608001 2025-12-11,00:31:23.000,345,11100290,-795,0,1765413082,15147.556610259991,150.70539414000086,50850.62914776001 2025-12-11,00:31:24.000,345,11100255,-795,0,1765413083,15147.603764430001,150.55736240999977,50850.62216064 2025-12-11,00:31:25.000,345,11100199,-795,0,1765413084,15147.738490629992,150.49392023999826,50850.51036672001 2025-12-11,00:31:26.000,345,11100223,-795,0,1765413085,15147.819326349992,150.4516254600021,50850.419534160006 2025-12-11,00:31:27.000,345,11100138,-795,0,1765413086,15147.879953139993,150.40933067999867,50850.419534160006 2025-12-11,00:31:28.000,345,11100320,-795,0,1765413087,15147.954052549998,150.3388393799978,50850.37062432001 2025-12-11,00:31:29.000,345,11100242,-795,0,1765413088,15147.967525169988,150.3247411199991,50850.31472736 2025-12-11,00:31:30.000,345,11100324,-795,0,1765413089,15148.001206719993,150.2894954700023,50850.24485616001 2025-12-11,00:31:31.000,345,11100354,-795,0,1765413090,15148.048360889989,150.2401515599995,50850.16799784 2025-12-11,00:31:32.000,345,11100300,-795,0,1765413091,15148.162878159994,150.18375852000463,50850.063191040004 2025-12-11,00:31:33.000,345,11100302,-795,0,1765413092,15148.129196609989,150.15556199999992,50850.00729408001 2025-12-11,00:31:34.000,345,11100248,-795,0,1765413093,15148.183087089994,150.07097244000033,50849.916461520006 2025-12-11,00:31:35.000,345,11100376,-795,0,1765413094,15148.156141849999,149.9299898399986,50849.8046676 2025-12-11,00:31:36.000,345,11100248,-795,0,1765413095,15148.33802222,149.85949853999773,50849.62300248001 2025-12-11,00:31:37.000,345,11100183,-795,0,1765413096,15148.39864901,149.88769506000244,50849.60204112001 2025-12-11,00:31:38.000,345,11100313,-715,0,1765413097,15148.51316627999,149.732614200002,50849.47627296 2025-12-11,00:31:39.000,345,11100283,-675,0,1765413098,15148.47948473,149.65507377000176,50849.45531160001 2025-12-11,00:31:40.000,345,11100367,-795,0,1765413099,15148.567056759995,149.55638595000346,50849.53915704 2025-12-11,00:31:41.000,345,11100303,-795,0,1765413100,15148.64115617,149.47884552000323,50849.420376 2025-12-11,00:31:42.000,345,11100302,-795,0,1765413101,15148.674837719991,149.44359986999916,50849.413388880006 2025-12-11,00:31:43.000,345,11100357,-795,0,1765413102,15148.70178296,149.35901030999958,50849.33653056001 2025-12-11,00:31:44.000,345,11100296,-795,0,1765413103,15148.721991890001,149.06294685000466,50849.31556920001 2025-12-11,00:31:45.000,345,11100262,-795,0,1765413104,15148.755673439991,148.8444238200027,50849.23172376 2025-12-11,00:31:46.000,345,11100294,-795,0,1765413105,15148.802827610001,148.6611464400048,50849.08499424 2025-12-11,00:31:47.000,345,11100257,-795,0,1765413106,15148.930817499997,148.40737775999878,50849.057045760004 2025-12-11,00:31:48.000,345,11100293,-795,0,1765413107,15148.930817499997,148.28049342000304,50849.05005864001 2025-12-11,00:31:49.000,345,11100452,-795,0,1765413108,15148.998180599992,148.04787213000236,50849.0360844 2025-12-11,00:31:50.000,345,11100279,-795,0,1765413109,15149.018389529992,147.80115258000296,50848.896342 2025-12-11,00:31:51.000,345,11100227,-795,0,1765413110,15149.092488939998,147.49803999000142,50848.959226080005 2025-12-11,00:31:52.000,345,11100176,-795,0,1765413111,15149.173324659998,147.25836957000138,50848.93127760001 2025-12-11,00:31:53.000,345,11100211,-795,0,1765413112,15149.153115729998,146.98345350000454,50848.840445040005 2025-12-11,00:31:54.000,345,11100410,-795,0,1765413113,15149.166588349988,146.63804612999957,50848.85441928 2025-12-11,00:31:55.000,345,11100392,-795,0,1765413114,15149.200269899993,146.33493353999802,50848.86839352 2025-12-11,00:31:56.000,345,11100275,-795,0,1765413115,15149.260896689993,145.99657529999968,50848.77756096 2025-12-11,00:31:57.000,345,11100281,-795,0,1765413116,15149.254160379998,145.69346270999813,50848.74961248 2025-12-11,00:31:58.000,345,11100296,-795,0,1765413117,15149.301314549994,145.3551044699998,50848.70768976 2025-12-11,00:31:59.000,345,11100291,-795,0,1765413118,15149.348468719989,145.03789361999952,50848.65877992 2025-12-11,00:32:00.000,345,11100231,-795,0,1765413119,15149.442777059994,144.77002668000205,50848.574934480006 2025-12-11,00:32:01.000,345,11100346,-795,0,1765413120,15149.462985989994,144.43871757000306,50848.6517928 2025-12-11,00:32:02.000,345,11100268,-795,0,1765413121,15149.483194919994,144.1708506299983,50848.672754160005 2025-12-11,00:32:03.000,345,11100372,-795,0,1765413122,15149.462985989994,143.83954151999933,50848.56794736001 2025-12-11,00:32:04.000,345,11100277,-795,0,1765413123,15149.5370854,143.57167458000185,50848.67974128 2025-12-11,00:32:05.000,345,11100349,-795,0,1765413124,15149.51014015999,143.14167765000457,50848.56794736001 2025-12-11,00:32:06.000,345,11100290,-795,0,1765413125,15149.48993122999,142.9231546200026,50848.574934480006 2025-12-11,00:32:07.000,345,11100294,-795,0,1765413126,15149.543821709995,142.57069811999827,50848.47711480001 2025-12-11,00:32:08.000,345,11100246,-795,0,1765413127,15149.59097587999,142.16889770999842,50848.53999888 2025-12-11,00:32:09.000,345,11100234,-795,0,1765413128,15149.63813005,141.87988338000287,50848.47012768 2025-12-11,00:32:10.000,345,11100340,-795,0,1765413129,15149.71222945999,141.55562340000324,50848.40025648001 2025-12-11,00:32:11.000,345,11100224,-795,0,1765413130,15149.71896577,141.27365819999977,50848.31641104 2025-12-11,00:32:12.000,345,11100251,-795,0,1765413131,15149.725702079995,140.97759474000486,50848.351346639996 2025-12-11,00:32:13.000,345,11100213,-795,0,1765413132,15149.69875684,140.7097278000001,50848.30942392001 2025-12-11,00:32:14.000,345,11100335,-795,0,1765413133,15149.665075289995,140.42776260000392,50848.183655759996 2025-12-11,00:32:15.000,345,11100356,-795,0,1765413134,15149.624657429995,140.16694478999852,50848.25352696 2025-12-11,00:32:16.000,345,11100398,-795,0,1765413135,15149.65833898,139.8920287200017,50848.14173304001 2025-12-11,00:32:17.000,345,11100288,-795,0,1765413136,15149.5370854,139.55367048000335,50848.02295200001 2025-12-11,00:32:18.000,345,11100222,-795,0,1765413137,15149.503403849994,139.27875440999924,50847.99500352001 2025-12-11,00:32:19.000,345,11100326,-795,0,1765413138,15149.564030639995,139.10957529000007,50847.97404216001 2025-12-11,00:32:20.000,345,11100308,-795,0,1765413139,15149.5370854,138.9051505200041,50847.91115808 2025-12-11,00:32:21.000,345,11100296,-795,0,1765413140,15149.5370854,138.65138183999807,50847.84128688 2025-12-11,00:32:22.000,345,11100180,-795,0,1765413141,15149.5370854,138.51744837000297,50847.82032552 2025-12-11,00:32:23.000,345,11100348,-795,0,1765413142,15149.48993122999,138.24958142999822,50847.82032552 2025-12-11,00:32:24.000,345,11100213,-795,0,1765413143,15149.44951336999,138.06630405000033,50847.77141568 2025-12-11,00:32:25.000,345,11100299,-795,0,1765413144,15149.361941339994,137.86187928000436,50847.70853160001 2025-12-11,00:32:26.000,345,11100295,-795,0,1765413145,15149.361941339994,137.62925799000368,50847.65962176001 2025-12-11,00:32:27.000,345,11100251,-795,0,1765413146,15149.368677649989,137.58696321000025,50847.65263464 2025-12-11,00:32:28.000,345,11100256,-795,0,1765413147,15149.402359199994,137.38958757000364,50847.547827840004 2025-12-11,00:32:29.000,345,11100358,-795,0,1765413148,15149.348468719989,137.21335931999783,50847.547827840004 2025-12-11,00:32:30.000,345,11100205,-795,0,1765413149,15149.334996099999,137.09352411000145,50847.4639824 2025-12-11,00:32:31.000,345,11100313,-795,0,1765413150,15149.334996099999,136.85385369000142,50847.50590512 2025-12-11,00:32:32.000,345,11100303,-795,0,1765413151,15149.294578239998,136.6282815300001,50847.401098320006 2025-12-11,00:32:33.000,345,11100222,-795,0,1765413152,15149.348468719989,136.5295937100018,50847.38712408 2025-12-11,00:32:34.000,345,11100341,-795,0,1765413153,15149.382150269994,136.31107067999983,50847.33821424 2025-12-11,00:32:35.000,345,11100231,-795,0,1765413154,15149.314787169998,136.0714002599998,50847.22642032001 2025-12-11,00:32:36.000,345,11100355,-755,0,1765413155,15149.281105619993,135.8246807100004,50847.177510479996 2025-12-11,00:32:37.000,345,11100218,-795,0,1765413156,15149.355205029999,135.65550159000122,50847.19847184 2025-12-11,00:32:38.000,345,11100308,-795,0,1765413157,15149.402359199994,135.46517508000397,50847.177510479996 2025-12-11,00:32:39.000,345,11100282,-795,0,1765413158,15149.436040749999,135.1691116200018,50847.14257488 2025-12-11,00:32:40.000,345,11100239,-795,0,1765413159,15149.48993122999,135.06337467000412,50847.12860064 2025-12-11,00:32:41.000,345,11100283,-795,0,1765413160,15149.436040749999,134.83075338000344,50847.149562 2025-12-11,00:32:42.000,345,11100373,-795,0,1765413161,15149.462985989994,134.6545251300049,50847.03776808001 2025-12-11,00:32:43.000,345,11100243,-795,0,1765413162,15149.388886579989,134.5628864399987,50847.05872944001 2025-12-11,00:32:44.000,345,11100208,-795,0,1765413163,15149.334996099999,134.39370731999952,50847.009819599996 2025-12-11,00:32:45.000,345,11100364,-795,0,1765413164,15149.287841929989,134.1822334200042,50847.065716560006 2025-12-11,00:32:46.000,345,11100299,-795,0,1765413165,15149.207006209988,134.0342016900031,50847.05174232 2025-12-11,00:32:47.000,345,11100196,-795,0,1765413166,15149.159852039993,133.85797344000457,50846.9050128 2025-12-11,00:32:48.000,345,11100328,-795,0,1765413167,15149.126170490003,133.70289258000412,50847.03776808001 2025-12-11,00:32:49.000,345,11100309,-795,0,1765413168,15149.085752630002,133.56190998000238,50846.96789688001 2025-12-11,00:32:50.000,345,11100361,-795,0,1765413169,15149.132906799998,133.42797651,50846.96090976 2025-12-11,00:32:51.000,345,11100269,-795,0,1765413170,15149.119434179993,133.22355174000404,50846.93296128 2025-12-11,00:32:52.000,345,11100233,-795,0,1765413171,15149.119434179993,133.07552001000295,50846.89103856001 2025-12-11,00:32:53.000,345,11100313,-795,0,1765413172,15149.092488939998,132.96273392999865,50846.79321888 2025-12-11,00:32:54.000,345,11100246,-795,0,1765413173,15149.065543700002,132.86404611000034,50846.77225752001 2025-12-11,00:32:55.000,345,11100335,-795,0,1765413174,15149.085752630002,132.77945655000076,50846.77225752001 2025-12-11,00:32:56.000,345,11100205,-795,0,1765413175,15149.159852039993,132.58208091000415,50846.77225752001 2025-12-11,00:32:57.000,345,11100144,-795,0,1765413176,15149.079016319993,132.4763439599992,50846.68841208 2025-12-11,00:32:58.000,345,11100362,-795,0,1765413177,15149.079016319993,132.3635578800022,50846.730334800006 2025-12-11,00:32:59.000,345,11100246,-795,0,1765413178,15149.085752630002,132.20847702000174,50846.68142496001 2025-12-11,00:33:00.000,345,11100283,-715,0,1765413179,15148.998180599992,131.98290486000042,50846.63950224 2025-12-11,00:33:01.000,345,11100308,-795,0,1765413180,15149.004916910002,131.8701187800034,50846.660463600005 2025-12-11,00:33:02.000,345,11100253,-795,0,1765413181,15148.998180599992,131.74323444000038,50846.71636056 2025-12-11,00:33:03.000,345,11100237,-795,0,1765413182,15148.910608569997,131.56700619000185,50846.51373408001 2025-12-11,00:33:04.000,345,11100279,-795,0,1765413183,15148.843245470001,131.44012184999883,50846.53469544001 2025-12-11,00:33:05.000,345,11100190,-795,0,1765413184,15148.856718089992,131.28504098999838,50846.56963104 2025-12-11,00:33:06.000,345,11100249,-795,0,1765413185,15148.782618680001,131.27094272999966,50846.48578560001 2025-12-11,00:33:07.000,345,11100255,-795,0,1765413186,15148.688310339996,131.10881273999985,50846.45783712 2025-12-11,00:33:08.000,345,11100165,-795,0,1765413187,15148.60073831,130.92553536000196,50846.5207212 2025-12-11,00:33:09.000,345,11100225,-795,0,1765413188,15148.587265689996,130.77750363000087,50846.54866968 2025-12-11,00:33:10.000,345,11100378,-795,0,1765413189,15148.49969366,130.70701233,50846.492772720005 2025-12-11,00:33:11.000,345,11100162,-795,0,1765413190,15148.43233055999,130.5237349500021,50846.373991680004 2025-12-11,00:33:12.000,345,11100316,-795,0,1765413191,15148.385176389995,130.40389973999845,50846.45783712 2025-12-11,00:33:13.000,345,11100232,-795,0,1765413192,15148.29760436,130.35455583000294,50846.47879848 2025-12-11,00:33:14.000,345,11100301,-675,0,1765413193,15148.149405539989,130.19242584000312,50846.41591440001 2025-12-11,00:33:15.000,345,11100194,-795,0,1765413194,15147.994470409998,130.0161975900046,50846.45085 2025-12-11,00:33:16.000,345,11100275,-795,0,1765413195,15147.954052549998,129.93160802999773,50846.42988864 2025-12-11,00:33:17.000,345,11100310,-795,0,1765413196,15147.900162069993,129.86111673000414,50846.45085 2025-12-11,00:33:18.000,345,11100234,-795,0,1765413197,15147.772172179997,129.76242890999856,50846.45085 2025-12-11,00:33:19.000,345,11100284,-795,0,1765413198,15147.765435870002,129.67783934999898,50846.40892728 2025-12-11,00:33:20.000,345,11100323,-795,0,1765413199,15147.664391220002,129.56505327000195,50846.36700456001 2025-12-11,00:33:21.000,345,11100261,-795,0,1765413200,15147.549873949996,129.56505327000195,50846.394953040006 2025-12-11,00:33:22.000,345,11100357,-795,0,1765413201,15147.563346570001,129.4452180599983,50846.45085 2025-12-11,00:33:23.000,345,11100236,-795,0,1765413202,15147.37472988999,129.32538285000192,50846.339056079996 2025-12-11,00:33:24.000,345,11100293,-795,0,1765413203,15147.32083941,129.26898980999977,50846.30412048 2025-12-11,00:33:25.000,345,11100237,-795,0,1765413204,15147.24000369,129.19144937999954,50846.30412048 2025-12-11,00:33:26.000,345,11100323,-795,0,1765413205,15147.15243165999,129.07161417000316,50846.3111076 2025-12-11,00:33:27.000,345,11100248,-795,0,1765413206,15147.03117807999,128.95882808999886,50846.3111076 2025-12-11,00:33:28.000,345,11100274,-795,0,1765413207,15146.957078669999,128.82489462000376,50846.26918488001 2025-12-11,00:33:29.000,345,11100237,-795,0,1765413208,15146.856034019998,128.69096115000139,50846.29014624 2025-12-11,00:33:30.000,345,11100290,-795,0,1765413209,15146.694362579998,128.57112593999773,50846.08751976 2025-12-11,00:33:31.000,345,11100319,-795,0,1765413210,15146.593317929997,128.45129073000135,50846.12245536 2025-12-11,00:33:32.000,345,11100265,-795,0,1765413211,15146.499009589992,128.28916074000153,50846.157390960005 2025-12-11,00:33:33.000,345,11100314,-795,0,1765413212,15146.458591729992,128.16227639999852,50846.12245536 2025-12-11,00:33:34.000,345,11100220,-795,0,1765413213,15146.357547079991,128.10588336000365,50846.03162280001 2025-12-11,00:33:35.000,345,11100238,-795,0,1765413214,15146.236293499991,127.93670424000447,50846.03162280001 2025-12-11,00:33:36.000,345,11100244,-795,0,1765413215,15146.168930399996,127.77457425000466,50845.94777736 2025-12-11,00:33:37.000,345,11100272,-795,0,1765413216,15146.027467889995,127.59834599999886,50845.989700080005 2025-12-11,00:33:38.000,345,11100265,-795,0,1765413217,15145.97357740999,127.42211775000033,50845.97572584 2025-12-11,00:33:39.000,345,11100250,-795,0,1765413218,15145.93989586,127.31638080000266,50845.940790240005 2025-12-11,00:33:40.000,345,11100288,-795,0,1765413219,15145.81190596999,127.21064384999772,50846.01764856 2025-12-11,00:33:41.000,345,11100232,-795,0,1765413220,15145.77148810999,127.10490690000006,50845.91982888 2025-12-11,00:33:42.000,345,11100218,-795,0,1765413221,15145.690652389989,127.02736646999983,50845.822009200005 2025-12-11,00:33:43.000,345,11100283,-795,0,1765413222,15145.596344049998,126.93572778000089,50845.891880400006 2025-12-11,00:33:44.000,345,11100342,-755,0,1765413223,15145.475090469998,126.85818735000066,50845.773099360005 2025-12-11,00:33:45.000,345,11100244,-795,0,1765413224,15145.273001169997,126.752450400003,50845.74515088001 2025-12-11,00:33:46.000,345,11100220,-795,0,1765413225,15145.165220210001,126.64671344999806,50845.73117664 2025-12-11,00:33:47.000,345,11100278,-795,0,1765413226,15145.057439249991,126.47753432999889,50845.73117664 2025-12-11,00:33:48.000,345,11100310,-795,0,1765413227,15144.87555887999,126.36474825000187,50845.73816376 2025-12-11,00:33:49.000,345,11100170,-795,0,1765413228,15144.727360059995,126.21671652000077,50845.71720240001 2025-12-11,00:33:50.000,345,11100211,-795,0,1765413229,15144.626315409994,126.12507783000183,50845.66130544 2025-12-11,00:33:51.000,345,11100202,-795,0,1765413230,15144.545479689994,126.02639001000352,50845.57746000001 2025-12-11,00:33:52.000,345,11100365,-795,0,1765413231,15144.464643969994,125.9840952300001,50845.57047288 2025-12-11,00:33:53.000,345,11100145,-795,0,1765413232,15144.302972529993,125.88540741000179,50845.47964032001 2025-12-11,00:33:54.000,345,11100220,-795,0,1765413233,15144.208664190002,125.88540741000179,50845.59143424 2025-12-11,00:33:55.000,345,11100207,-795,0,1765413234,15144.006574890002,125.86426002000371,50845.45169184 2025-12-11,00:33:56.000,345,11100452,-795,0,1765413235,15143.905530240001,125.66688437999983,50845.500601679996 2025-12-11,00:33:57.000,345,11100335,-795,0,1765413236,15143.67649569999,125.73032655000134,50845.4726532 2025-12-11,00:33:58.000,345,11100315,-795,0,1765413237,15143.51482425999,125.80786698000156,50845.47964032001 2025-12-11,00:33:59.000,345,11100323,-795,0,1765413238,15143.43398853999,125.71622829000262,50845.47964032001 2025-12-11,00:34:00.000,345,11100244,-795,0,1765413239,15143.285789719994,125.73032655000134,50845.45867896001 2025-12-11,00:34:01.000,345,11100353,-795,0,1765413240,15143.137590899998,125.77967046000413,50845.43073048001 2025-12-11,00:34:02.000,345,11100268,-795,0,1765413241,15143.023073629993,125.77262133000477,50845.45169184 2025-12-11,00:34:03.000,345,11100255,-795,0,1765413242,15142.834456949997,125.87835828000243,50845.36085928001 2025-12-11,00:34:04.000,345,11100222,-795,0,1765413243,15142.740148609992,125.99819348999881,50845.33989792001 2025-12-11,00:34:05.000,345,11100330,-795,0,1765413244,15142.612158719996,126.03343914000288,50845.24906536 2025-12-11,00:34:06.000,345,11100212,-795,0,1765413245,15142.43701465999,126.10393044000375,50845.32592368 2025-12-11,00:34:07.000,345,11100310,-795,0,1765413246,15142.309024769995,126.18852000000334,50845.29098808001 2025-12-11,00:34:08.000,345,11100263,-795,0,1765413247,15142.17429856999,126.2590113000042,50845.388807760006 2025-12-11,00:34:09.000,345,11100248,-795,0,1765413248,15141.978945579998,126.294256950001,50845.23509112 2025-12-11,00:34:10.000,345,11100270,-795,0,1765413249,15141.817274139998,126.3295025999978,50845.25605248 2025-12-11,00:34:11.000,345,11100189,-795,0,1765413250,15141.642130079992,126.42114129000402,50845.24906536 2025-12-11,00:34:12.000,345,11100246,-795,0,1765413251,15141.500667569991,126.46343607000017,50845.28400096 2025-12-11,00:34:13.000,345,11100273,-795,0,1765413252,15141.379413989991,126.59736954000255,50845.221116880006 2025-12-11,00:34:14.000,345,11100294,-795,0,1765413253,15141.190797309995,126.74540127000364,50845.228104 2025-12-11,00:34:15.000,345,11100339,-795,0,1765413254,15141.03586217999,126.71015561999957,50845.1582328 2025-12-11,00:34:16.000,345,11100386,-795,0,1765413255,15140.860718119999,126.80884343999787,50845.17919416 2025-12-11,00:34:17.000,345,11100292,-795,0,1765413256,15140.705782989993,126.89343300000473,50845.21412976001 2025-12-11,00:34:18.000,345,11100333,-795,0,1765413257,15140.571056790002,126.90753126000345,50845.151245680005 2025-12-11,00:34:19.000,345,11100138,-795,0,1765413258,15140.375703799997,126.91458039000281,50845.21412976001 2025-12-11,00:34:20.000,345,11100255,-795,0,1765413259,15140.234241289996,127.02031734000047,50845.11631008 2025-12-11,00:34:21.000,345,11100243,-795,0,1765413260,15140.07930615999,127.04146472999855,50845.06740024 2025-12-11,00:34:22.000,345,11100282,-795,0,1765413261,15139.971525199995,127.11195602999942,50845.13727144 2025-12-11,00:34:23.000,345,11100311,-795,0,1765413262,15139.890689479995,127.08375951000198,50845.11631008 2025-12-11,00:34:24.000,345,11100384,-795,0,1765413263,15139.702072799999,127.09080864000134,50845.270026720005 2025-12-11,00:34:25.000,345,11100323,-795,0,1765413264,15139.526928739993,127.06966125000326,50845.19316840001 2025-12-11,00:34:26.000,345,11100389,-795,0,1765413265,15139.439356709998,127.11195602999942,50845.14425856001 2025-12-11,00:34:27.000,345,11100176,-795,0,1765413266,15139.277685269997,127.09080864000134,50845.0883616 2025-12-11,00:34:28.000,345,11100246,-795,0,1765413267,15139.116013829997,127.14015255000413,50845.10932296 2025-12-11,00:34:29.000,345,11100403,-795,0,1765413268,15138.913924529996,127.196545589999,50845.08137448 2025-12-11,00:34:30.000,345,11100272,-795,0,1765413269,15138.79940725999,127.16834907000157,50845.08137448 2025-12-11,00:34:31.000,345,11100238,-795,0,1765413270,15138.66468106,127.21064384999772,50845.053426000006 2025-12-11,00:34:32.000,345,11100315,-795,0,1765413271,15138.442382829999,127.14720168000349,50845.0184904 2025-12-11,00:34:33.000,345,11100257,-795,0,1765413272,15138.354810799989,127.14720168000349,50845.053426000006 2025-12-11,00:34:34.000,345,11100315,-795,0,1765413273,15138.179666739998,127.11195602999942,50844.96259344 2025-12-11,00:34:35.000,345,11100281,-795,0,1765413274,15138.031467920002,127.14015255000413,50844.9486192 2025-12-11,00:34:36.000,345,11100249,-795,0,1765413275,15137.883269099992,127.12605428999814,50844.983554800005 2025-12-11,00:34:37.000,345,11100218,-795,0,1765413276,15137.694652419996,127.14720168000349,50845.01150328 2025-12-11,00:34:38.000,345,11100330,-795,0,1765413277,15137.62055300999,127.14015255000413,50844.92067072 2025-12-11,00:34:39.000,345,11100197,-795,0,1765413278,15137.38478216,127.08375951000198,50844.9136836 2025-12-11,00:34:40.000,345,11100326,-795,0,1765413279,15137.196165479989,127.04146472999855,50844.95560632001 2025-12-11,00:34:41.000,345,11100245,-795,0,1765413280,15137.054702969988,127.16129994000221,50844.83682528001 2025-12-11,00:34:42.000,345,11100265,-795,0,1765413281,15136.919976769997,127.16129994000221,50844.95560632001 2025-12-11,00:34:43.000,345,11100232,-795,0,1765413282,15136.805459499992,127.17539820000093,50844.815863920005 2025-12-11,00:34:44.000,345,11100262,-795,0,1765413283,15136.677469609996,127.15425081000285,50844.85079952 2025-12-11,00:34:45.000,345,11100152,-795,0,1765413284,15136.502325549991,127.09080864000134,50844.864773760004 2025-12-11,00:34:46.000,345,11100236,-795,0,1765413285,15136.38107196999,127.17539820000093,50844.85778664001 2025-12-11,00:34:47.000,345,11100226,-795,0,1765413286,15136.232873149995,127.196545589999,50844.94163208 2025-12-11,00:34:48.000,345,11100325,-795,0,1765413287,15136.172246359994,127.12605428999814,50844.85079952 2025-12-11,00:34:49.000,345,11100268,-795,0,1765413288,15135.983629679999,127.17539820000093,50844.92765784001 2025-12-11,00:34:50.000,345,11100301,-795,0,1765413289,15135.875848719988,127.18244733000029,50844.96259344 2025-12-11,00:34:51.000,345,11100145,-795,0,1765413290,15135.707440969993,127.22474211000372,50844.94163208 2025-12-11,00:34:52.000,345,11100333,-795,0,1765413291,15135.525560599992,127.23179124000308,50844.83682528001 2025-12-11,00:34:53.000,345,11100282,-795,0,1765413292,15135.437988569996,127.2458895000018,50844.82285104 2025-12-11,00:34:54.000,345,11100249,-795,0,1765413293,15135.22242664999,127.26703688999987,50844.72503136 2025-12-11,00:34:55.000,345,11100266,-795,0,1765413294,15135.20895403,127.35162644999946,50844.73201848 2025-12-11,00:34:56.000,345,11100252,-795,0,1765413295,15135.155063549995,127.33047906000138,50844.66913440001 2025-12-11,00:34:57.000,345,11100240,-795,0,1765413296,15134.94623794,127.3093316700033,50844.66913440001 2025-12-11,00:34:58.000,345,11100370,-795,0,1765413297,15134.851929599994,127.3093316700033,50844.718044240006 2025-12-11,00:34:59.000,345,11100253,-795,0,1765413298,15134.737412329989,127.35867557999882,50844.662147279996 2025-12-11,00:35:00.000,345,11100271,-795,0,1765413299,15134.643103989998,127.37277384000481,50844.73201848 2025-12-11,00:35:01.000,345,11100345,-795,0,1765413300,15134.542059339998,127.37277384000481,50844.71105712001 2025-12-11,00:35:02.000,345,11100294,-795,0,1765413301,15134.474696240002,127.37277384000481,50844.69009576001 2025-12-11,00:35:03.000,345,11100294,-795,0,1765413302,15134.292815870002,127.36572470999818,50844.65516016 2025-12-11,00:35:04.000,345,11100272,-795,0,1765413303,15134.211980150001,127.30228254000394,50844.68310864 2025-12-11,00:35:05.000,345,11100283,-795,0,1765413304,15134.117671809996,127.30228254000394,50844.662147279996 2025-12-11,00:35:06.000,345,11100295,-795,0,1765413305,15134.03009978,127.29523341000458,50844.6341988 2025-12-11,00:35:07.000,345,11100221,-795,0,1765413306,15133.854955719995,127.18949645999965,50844.47349504001 2025-12-11,00:35:08.000,345,11100317,-795,0,1765413307,15133.74043844999,127.10490690000006,50844.529392000004 2025-12-11,00:35:09.000,345,11100361,-795,0,1765413308,15133.518140219989,127.04146472999855,50844.42458520001 2025-12-11,00:35:10.000,345,11100280,-795,0,1765413309,15133.349732469993,126.97097342999768,50844.27785568 2025-12-11,00:35:11.000,345,11100210,-795,0,1765413310,15133.241951509997,126.90753126000345,50844.361701120004 2025-12-11,00:35:12.000,345,11100338,-795,0,1765413311,15133.107225309992,126.81589257000451,50844.33375264001 2025-12-11,00:35:13.000,345,11100248,-795,0,1765413312,15132.84450921999,126.80179430999851,50844.34073976 2025-12-11,00:35:14.000,345,11100266,-795,0,1765413313,15132.817563979996,126.82999083000323,50844.28484280001 2025-12-11,00:35:15.000,345,11100176,-795,0,1765413314,15132.68957409,126.81589257000451,50844.30580416001 2025-12-11,00:35:16.000,345,11100224,-795,0,1765413315,15132.50095740999,126.7876960499998,50844.27086856 2025-12-11,00:35:17.000,345,11100296,-795,0,1765413316,15132.386440139999,126.75949953000236,50844.23593296001 2025-12-11,00:35:18.000,345,11100203,-795,0,1765413317,15132.231505009993,126.68900823000149,50844.29182992 2025-12-11,00:35:19.000,345,11100352,-795,0,1765413318,15132.103515119998,126.69605736000085,50844.24292008 2025-12-11,00:35:20.000,345,11100376,-795,0,1765413319,15131.941843679997,126.63261518999934,50844.263881440005 2025-12-11,00:35:21.000,345,11100272,-795,0,1765413320,15131.820590099996,126.6396643199987,50844.27086856 2025-12-11,00:35:22.000,345,11100217,-795,0,1765413321,15131.658918659996,126.56917301999783,50844.27086856 2025-12-11,00:35:23.000,345,11100250,-795,0,1765413322,15131.57134663,126.59032041000319,50844.22894584 2025-12-11,00:35:24.000,345,11100205,-795,0,1765413323,15131.436620429995,126.58327128000383,50844.23593296001 2025-12-11,00:35:25.000,345,11100244,-795,0,1765413324,15131.274948989994,126.64671344999806,50844.20798448001 2025-12-11,00:35:26.000,345,11100229,-795,0,1765413325,15131.187376959999,126.72425387999829,50844.11715192001 2025-12-11,00:35:27.000,345,11100166,-795,0,1765413326,15131.099804929989,126.68195910000213,50844.16606176001 2025-12-11,00:35:28.000,345,11100278,-715,0,1765413327,15130.944869799998,126.71720474999893,50844.263881440005 2025-12-11,00:35:29.000,345,11100328,-795,0,1765413328,15130.762989429997,126.70310649000021,50844.23593296001 2025-12-11,00:35:30.000,345,11100295,-795,0,1765413329,15130.715835260002,126.67490997000277,50844.18702312001 2025-12-11,00:35:31.000,345,11100257,-795,0,1765413330,15130.540691199996,126.6537625800047,50844.194010240004 2025-12-11,00:35:32.000,345,11100232,-795,0,1765413331,15130.40596499999,126.66081171000405,50844.11715192001 2025-12-11,00:35:33.000,345,11100261,-795,0,1765413332,15130.28471141999,126.61146780000126,50844.16606176001 2025-12-11,00:35:34.000,345,11100252,-795,0,1765413333,15130.22408462999,126.6044186700019,50844.06824208001 2025-12-11,00:35:35.000,345,11100258,-795,0,1765413334,15130.04894057,126.59032041000319,50844.10317768 2025-12-11,00:35:36.000,345,11100110,-795,0,1765413335,15129.954632229994,126.6044186700019,50844.03330648 2025-12-11,00:35:37.000,345,11100304,-795,0,1765413336,15129.799697099988,126.62556605999998,50844.08221632 2025-12-11,00:35:38.000,345,11100237,-795,0,1765413337,15129.698652450003,126.55507475999912,50844.10317768 2025-12-11,00:35:39.000,345,11100340,-755,0,1765413338,15129.590871489992,126.51277998000296,50843.97042240001 2025-12-11,00:35:40.000,345,11100266,-795,0,1765413339,15129.489826839992,126.51277998000296,50843.96343528 2025-12-11,00:35:41.000,345,11100257,-795,0,1765413340,15129.408991119992,126.49163259000488,50843.94946104001 2025-12-11,00:35:42.000,345,11100340,-795,0,1765413341,15129.294473850001,126.51982911000232,50844.01933224001 2025-12-11,00:35:43.000,345,11100256,-795,0,1765413342,15129.23384706,126.42819042000338,50843.99837088001 2025-12-11,00:35:44.000,345,11100350,-795,0,1765413343,15129.17322027,126.46343607000017,50843.94247392 2025-12-11,00:35:45.000,345,11100287,-795,0,1765413344,15129.04523037999,126.44933781000145,50843.91452544 2025-12-11,00:35:46.000,345,11100352,-795,0,1765413345,15128.97113097,126.44933781000145,50843.87260272001 2025-12-11,00:35:47.000,345,11100385,-795,0,1765413346,15128.88355893999,126.41409216000466,50843.91452544 2025-12-11,00:35:48.000,345,11100235,-795,0,1765413347,15128.742096429989,126.34360086000379,50843.7957444 2025-12-11,00:35:49.000,345,11100360,-795,0,1765413348,15128.654524399994,126.27310956000292,50843.879589840006 2025-12-11,00:35:50.000,345,11100281,-795,0,1765413349,15128.560216059988,126.30835520999972,50843.70491184001 2025-12-11,00:35:51.000,345,11100260,-795,0,1765413350,15128.513061889993,126.28015869000228,50843.70491184001 2025-12-11,00:35:52.000,345,11100298,-795,0,1765413351,15128.452435099993,126.23081477999949,50843.690937600004 2025-12-11,00:35:53.000,345,11100323,-795,0,1765413352,15128.337917830002,126.13917609000055,50843.642027760005 2025-12-11,00:35:54.000,345,11100263,-795,0,1765413353,15128.209927939992,126.16737260999798,50843.67696336 2025-12-11,00:35:55.000,345,11100252,-795,0,1765413354,15128.162773769996,126.18147087000398,50843.64901488 2025-12-11,00:35:56.000,345,11100298,-795,0,1765413355,15128.088674359991,126.18852000000334,50843.69792472 2025-12-11,00:35:57.000,345,11100270,-795,0,1765413356,15127.980893399996,126.11097957000311,50843.60010504 2025-12-11,00:35:58.000,345,11100343,-795,0,1765413357,15127.900057679995,126.08983217999776,50843.50228536 2025-12-11,00:35:59.000,345,11100384,-795,0,1765413358,15127.819221959995,126.0475374000016,50843.544208080006 2025-12-11,00:36:00.000,345,11100310,-795,0,1765413359,15127.75185886,126.0827830499984,50843.55818232 2025-12-11,00:36:01.000,345,11100274,-795,0,1765413360,15127.697968379995,126.0827830499984,50843.57215656 2025-12-11,00:36:02.000,345,11100265,-795,0,1765413361,15127.529560629999,126.03343914000288,50843.44638840001 2025-12-11,00:36:03.000,345,11100282,-795,0,1765413362,15127.415043359993,126.06163566000032,50843.43940128 2025-12-11,00:36:04.000,345,11100216,-795,0,1765413363,15127.340943949988,126.0475374000016,50843.40446568 2025-12-11,00:36:05.000,345,11100369,-795,0,1765413364,15127.340943949988,126.16032347999862,50843.376517200006 2025-12-11,00:36:06.000,345,11100270,-795,0,1765413365,15127.293789779993,126.1462252199999,50843.41843992001 2025-12-11,00:36:07.000,345,11100235,-795,0,1765413366,15127.233162989993,126.12507783000183,50843.43241416 2025-12-11,00:36:08.000,345,11100261,-795,0,1765413367,15127.233162989993,126.07573391999904,50843.355555840004 2025-12-11,00:36:09.000,345,11100421,-795,0,1765413368,15127.152327269992,126.18852000000334,50843.376517200006 2025-12-11,00:36:10.000,345,11100211,-795,0,1765413369,15127.111909409992,126.13212696000119,50843.4114528 2025-12-11,00:36:11.000,345,11100265,-795,0,1765413370,15127.145590959997,126.23081477999949,50843.306646000005 2025-12-11,00:36:12.000,345,11100307,-795,0,1765413371,15127.125382029997,126.30835520999972,50843.28568464 2025-12-11,00:36:13.000,345,11100226,-795,0,1765413372,15127.058018930002,126.30835520999972,50843.32760736001 2025-12-11,00:36:14.000,345,11100444,-795,0,1765413373,15126.990655829992,126.294256950001,50843.26472328 2025-12-11,00:36:15.000,345,11100241,-795,0,1765413374,15126.943501659996,126.23081477999949,50843.355555840004 2025-12-11,00:36:16.000,345,11100244,-795,0,1765413375,15126.936765350001,126.16032347999862,50843.2367748 2025-12-11,00:36:17.000,345,11100232,-795,0,1765413376,15126.842457009996,126.18852000000334,50843.25074904001 2025-12-11,00:36:18.000,345,11100279,-795,0,1765413377,15126.81551177,126.23786390999885,50843.2717104 2025-12-11,00:36:19.000,345,11100327,-795,0,1765413378,15126.76835759999,126.27310956000292,50843.28568464 2025-12-11,00:36:20.000,345,11100259,-795,0,1765413379,15126.68752187999,126.28015869000228,50843.2717104 2025-12-11,00:36:21.000,345,11100387,-795,0,1765413380,15126.620158779995,126.23081477999949,50843.18087784001 2025-12-11,00:36:22.000,345,11100258,-795,0,1765413381,15126.59321354,126.30130608000036,50843.17389072 2025-12-11,00:36:23.000,345,11100303,-795,0,1765413382,15126.56626829999,126.34360086000379,50843.22978768001 2025-12-11,00:36:24.000,345,11100414,-795,0,1765413383,15126.40459685999,126.25196217000484,50843.208826320006 2025-12-11,00:36:25.000,345,11100272,-795,0,1765413384,15126.296815899994,126.28720782000164,50843.12498088 2025-12-11,00:36:26.000,345,11100196,-795,0,1765413385,15126.121671839988,126.37884651000059,50843.090045280005 2025-12-11,00:36:27.000,345,11100217,-795,0,1765413386,15126.108199219998,126.35064999000315,50843.11100664001 2025-12-11,00:36:28.000,345,11100375,-795,0,1765413387,15126.040836120002,126.38589563999994,50842.94331576001 2025-12-11,00:36:29.000,345,11100318,-795,0,1765413388,15126.027363499998,126.4422886800021,50843.0271612 2025-12-11,00:36:30.000,345,11100424,-795,0,1765413389,15125.939791470002,126.48458345999825,50842.96427712001 2025-12-11,00:36:31.000,345,11100271,-795,0,1765413390,15125.704020619996,126.55507475999912,50842.95729 2025-12-11,00:36:32.000,345,11100255,-795,0,1765413391,15125.562558109996,126.64671344999806,50842.95030288 2025-12-11,00:36:33.000,345,11100274,-795,0,1765413392,15125.501931319995,126.62556605999998,50842.93632864 2025-12-11,00:36:34.000,345,11100298,-795,0,1765413393,15125.360468809995,126.68195910000213,50842.93632864 2025-12-11,00:36:35.000,345,11100304,-795,0,1765413394,15125.299842019995,126.6537625800047,50843.05510968 2025-12-11,00:36:36.000,345,11100275,-795,0,1765413395,15125.19206106,126.75949953000236,50842.8874188 2025-12-11,00:36:37.000,345,11100218,-795,0,1765413396,15125.023653309989,126.84408909000194,50842.91536728001 2025-12-11,00:36:38.000,345,11100310,-795,0,1765413397,15124.996708069993,126.92162952000217,50842.90838016 2025-12-11,00:36:39.000,345,11100279,-795,0,1765413398,15124.922608659988,126.96392429999833,50842.84549608001 2025-12-11,00:36:40.000,345,11100185,-795,0,1765413399,15124.835036629993,127.04146472999855,50842.89440592001 2025-12-11,00:36:41.000,345,11100322,-795,0,1765413400,15124.747464599997,127.12605428999814,50842.88043168 2025-12-11,00:36:42.000,345,11100219,-795,0,1765413401,15124.707046739997,127.16834907000157,50842.8874188 2025-12-11,00:36:43.000,345,11100335,-795,0,1765413402,15124.639683640002,127.2458895000018,50842.86645744001 2025-12-11,00:36:44.000,345,11100222,-795,0,1765413403,15124.579056850002,127.33752819000074,50842.94331576001 2025-12-11,00:36:45.000,345,11100325,-795,0,1765413404,15124.518430060001,127.33047906000138,50842.8874188 2025-12-11,00:36:46.000,345,11100346,-795,0,1765413405,15124.531902679992,127.40097036000225,50842.922354400005 2025-12-11,00:36:47.000,345,11100324,-795,0,1765413406,15124.39717648,127.45031426999776,50842.83850896 2025-12-11,00:36:48.000,345,11100251,-795,0,1765413407,15124.33654969,127.52080556999863,50842.88043168 2025-12-11,00:36:49.000,345,11100304,-795,0,1765413408,15124.25571397,127.68293555999844,50842.83850896 2025-12-11,00:36:50.000,345,11100275,-795,0,1765413409,15124.222032419995,127.71113208000315,50842.85947032 2025-12-11,00:36:51.000,345,11100243,-795,0,1765413410,15124.21529611,127.77457425000466,50842.94331576001 2025-12-11,00:36:52.000,345,11100246,-795,0,1765413411,15124.181614559995,127.92260597999848,50842.873444560006 2025-12-11,00:36:53.000,345,11100338,-795,0,1765413412,15124.080569909995,127.99309727999935,50842.824534720006 2025-12-11,00:36:54.000,345,11100318,-795,0,1765413413,15124.02667942999,128.10588336000365,50842.81056048 2025-12-11,00:36:55.000,345,11100254,-795,0,1765413414,15123.999734189994,128.09178509999765,50842.83850896 2025-12-11,00:36:56.000,345,11100313,-795,0,1765413415,15123.999734189994,128.2116203100013,50842.69876656001 2025-12-11,00:36:57.000,345,11100290,-795,0,1765413416,15123.98626156999,128.26801335000346,50842.72671504001 2025-12-11,00:36:58.000,345,11100358,-795,0,1765413417,15124.01320681,128.27506248000282,50842.76863776 2025-12-11,00:36:59.000,345,11100291,-795,0,1765413418,15123.939107399994,128.444241600002,50842.71972792 2025-12-11,00:37:00.000,345,11100252,-795,0,1765413419,15123.932371089999,128.45129073000135,50842.656843840006 2025-12-11,00:37:01.000,345,11100316,-795,0,1765413420,15123.858271679994,128.56407680999837,50842.74767640001 2025-12-11,00:37:02.000,345,11100334,-795,0,1765413421,15123.90542584999,128.58522420000372,50842.69876656001 2025-12-11,00:37:03.000,345,11100338,-795,0,1765413422,15123.838062749994,128.64866636999795,50842.67780520001 2025-12-11,00:37:04.000,345,11100282,-795,0,1765413423,15123.838062749994,128.69801028000074,50842.684792320004 2025-12-11,00:37:05.000,345,11100291,-795,0,1765413424,15123.838062749994,128.76145245000225,50842.59395976 2025-12-11,00:37:06.000,345,11100286,-795,0,1765413425,15123.831326439999,128.78259984000033,50842.69177944 2025-12-11,00:37:07.000,345,11100296,-795,0,1765413426,15123.790908579998,128.88128765999863,50842.62190824 2025-12-11,00:37:08.000,345,11100334,-795,0,1765413427,15123.804381199989,128.97292635000485,50842.57998552001 2025-12-11,00:37:09.000,345,11100253,-795,0,1765413428,15123.784172269989,129.14915460000338,50842.69177944 2025-12-11,00:37:10.000,345,11100196,-795,0,1765413429,15123.811117509998,129.23374416000297,50842.64985672001 2025-12-11,00:37:11.000,345,11100322,-795,0,1765413430,15123.757227029993,129.36767762999807,50842.64985672001 2025-12-11,00:37:12.000,345,11100435,-715,0,1765413431,15123.784172269989,129.40292328000214,50842.55203704 2025-12-11,00:37:13.000,345,11100239,-795,0,1765413432,15123.723545479988,129.50161110000045,50842.49614008 2025-12-11,00:37:14.000,345,11100276,-795,0,1765413433,15123.622500830003,129.71308500000305,50842.517101440004 2025-12-11,00:37:15.000,345,11100259,-795,0,1765413434,15123.588819279998,129.79767456000263,50842.55902416001 2025-12-11,00:37:16.000,345,11100336,-795,0,1765413435,15123.528192489997,129.87521499000286,50842.44723024 2025-12-11,00:37:17.000,345,11100226,-795,0,1765413436,15123.487774629997,130.0655415000001,50842.41229464001 2025-12-11,00:37:18.000,345,11100247,-795,0,1765413437,15123.481038320002,130.0514432400014,50842.34242344001 2025-12-11,00:37:19.000,345,11100265,-795,0,1765413438,15123.467565699997,130.29111366000143,50842.37735904 2025-12-11,00:37:20.000,345,11100186,-795,0,1765413439,15123.366521049997,130.37570322000101,50842.468191600005 2025-12-11,00:37:21.000,345,11100289,-795,0,1765413440,15123.326103189997,130.43209626000316,50842.39133328001 2025-12-11,00:37:22.000,345,11100258,-795,0,1765413441,15123.299157950001,130.55193146999954,50842.38434616 2025-12-11,00:37:23.000,345,11100272,-795,0,1765413442,15123.252003779991,130.60127538000233,50842.38434616 2025-12-11,00:37:24.000,345,11100340,-795,0,1765413443,15123.171168059991,130.67881581000256,50842.38434616 2025-12-11,00:37:25.000,345,11100252,-795,0,1765413444,15123.11054126999,130.7563562400028,50842.44024312001 2025-12-11,00:37:26.000,345,11100165,-795,0,1765413445,15123.09033233999,130.90438797000388,50842.28652648 2025-12-11,00:37:27.000,345,11100362,-795,0,1765413446,15122.996024,130.9184862300026,50842.30748784 2025-12-11,00:37:28.000,345,11100232,-795,0,1765413447,15122.91518828,130.9184862300026,50842.1887068 2025-12-11,00:37:29.000,345,11100275,-795,0,1765413448,15122.78719838999,131.03127230999962,50842.24460376001 2025-12-11,00:37:30.000,345,11100252,-795,0,1765413449,15122.78719838999,131.17225491000136,50842.20966816 2025-12-11,00:37:31.000,345,11100269,-795,0,1765413450,15122.733307909999,131.2638936000003,50842.251590880005 2025-12-11,00:37:32.000,345,11100279,-795,0,1765413451,15122.699626359994,131.3625814199986,50842.22364240001 2025-12-11,00:37:33.000,345,11100312,-795,0,1765413452,15122.645735879989,131.5388096700044,50842.251590880005 2025-12-11,00:37:34.000,345,11100270,-795,0,1765413453,15122.625526949989,131.58110445000057,50842.20966816 2025-12-11,00:37:35.000,345,11100273,-795,0,1765413454,15122.511009679998,131.61635010000464,50842.10486136001 2025-12-11,00:37:36.000,345,11100308,-795,0,1765413455,15122.511009679998,131.6727431399995,50842.181719680004 2025-12-11,00:37:37.000,345,11100245,-795,0,1765413456,15122.470591819998,131.74323444000038,50842.10486136001 2025-12-11,00:37:38.000,345,11100315,-795,0,1765413457,15122.443646579988,131.84897138999804,50842.132809840004 2025-12-11,00:37:39.000,345,11100378,-795,0,1765413458,15122.430173959998,131.91241355999955,50842.02800304001 2025-12-11,00:37:40.000,345,11100204,-795,0,1765413459,15122.423437649988,131.87716791000275,50842.09787424 2025-12-11,00:37:41.000,345,11100335,-795,0,1765413460,15122.369547169998,131.82782399999996,50842.02101592 2025-12-11,00:37:42.000,345,11100261,-795,0,1765413461,15122.349338239997,131.84897138999804,50841.97909320001 2025-12-11,00:37:43.000,345,11100254,-795,0,1765413462,15122.409965029998,131.79257835000317,50841.9441576 2025-12-11,00:37:44.000,345,11100233,-795,0,1765413463,15122.396492409993,131.86306965000404,50841.93018336 2025-12-11,00:37:45.000,345,11100336,-795,0,1765413464,15122.477328129993,131.9194626899989,50841.90223488 2025-12-11,00:37:46.000,345,11100215,-795,0,1765413465,15122.470591819998,131.96175747000234,50841.82537656 2025-12-11,00:37:47.000,345,11100312,-795,0,1765413466,15122.430173959998,132.03929790000257,50841.846337920004 2025-12-11,00:37:48.000,345,11100268,-795,0,1765413467,15122.423437649988,131.97585573000106,50841.79044096001 2025-12-11,00:37:49.000,345,11100222,-795,0,1765413468,15122.430173959998,131.9688066000017,50841.734544 2025-12-11,00:37:50.000,345,11100243,-795,0,1765413469,15122.389756099998,132.06044529000064,50841.650698560006 2025-12-11,00:37:51.000,345,11100261,-795,0,1765413470,15122.376283479993,132.08159267999872,50841.56685312 2025-12-11,00:37:52.000,345,11100245,-795,0,1765413471,15122.396492409993,132.07454354999936,50841.56685312 2025-12-11,00:37:53.000,345,11100242,-795,0,1765413472,15122.362810860002,132.1309365900015,50841.46903344 2025-12-11,00:37:54.000,345,11100251,-795,0,1765413473,15122.342601930002,132.08159267999872,50841.483007680006 2025-12-11,00:37:55.000,345,11100290,-795,0,1765413474,15122.335865619993,132.10274007000407,50841.45505920001 2025-12-11,00:37:56.000,345,11100314,-795,0,1765413475,15122.322393000002,132.1309365900015,50841.40614936001 2025-12-11,00:37:57.000,345,11100338,-795,0,1765413476,15122.275238829992,132.08864180999808,50841.39916224 2025-12-11,00:37:58.000,345,11100344,-795,0,1765413477,15122.275238829992,132.1661822399983,50841.343265280004 2025-12-11,00:37:59.000,345,11100352,-795,0,1765413478,15122.207875729997,132.13798572000087,50841.30134256 2025-12-11,00:38:00.000,345,11100325,-795,0,1765413479,15122.194403109992,132.14503485000023,50841.23845848001 2025-12-11,00:38:01.000,345,11100263,-795,0,1765413480,15122.127040009997,132.1168383300028,50841.175574400004 2025-12-11,00:38:02.000,345,11100353,-795,0,1765413481,15122.140512630001,132.09569094000472,50841.13365168 2025-12-11,00:38:03.000,345,11100329,-795,0,1765413482,15122.120303700001,132.02519964000385,50841.16160016 2025-12-11,00:38:04.000,345,11100343,-795,0,1765413483,15122.052940599991,131.95470834000298,50841.1057032 2025-12-11,00:38:05.000,345,11100264,-795,0,1765413484,15122.005786429996,131.9335609500049,50841.04281912 2025-12-11,00:38:06.000,345,11100291,-795,0,1765413485,15122.019259050001,131.91241355999955,50841.00089640001 2025-12-11,00:38:07.000,345,11100267,-795,0,1765413486,15121.992313809991,131.84897138999804,50840.95198656001 2025-12-11,00:38:08.000,345,11100294,-795,0,1765413487,15121.985577499996,131.8842170400021,50840.91705096 2025-12-11,00:38:09.000,345,11100203,-715,0,1765413488,15121.93842333,131.84192225999868,50840.83320552001 2025-12-11,00:38:10.000,345,11100236,-795,0,1765413489,15121.945159639996,131.79257835000317,50840.77032144 2025-12-11,00:38:11.000,345,11100285,-795,0,1765413490,15121.924950709996,131.74323444000038,50840.76333432001 2025-12-11,00:38:12.000,345,11100305,-795,0,1765413491,15121.93842333,131.6727431399995,50840.6515404 2025-12-11,00:38:13.000,345,11100267,-795,0,1765413492,15121.87106022999,131.75028356999974,50840.74936008 2025-12-11,00:38:14.000,345,11100369,-795,0,1765413493,15121.87779654,131.7573326999991,50840.6515404 2025-12-11,00:38:15.000,345,11100382,-795,0,1765413494,15121.951895949991,131.74323444000038,50840.61660480001 2025-12-11,00:38:16.000,345,11100299,-795,0,1765413495,15121.951895949991,131.77143095999782,50840.59564344001 2025-12-11,00:38:17.000,345,11100246,-795,0,1765413496,15121.904741779996,131.79257835000317,50840.504810880004 2025-12-11,00:38:18.000,345,11100336,-795,0,1765413497,15121.904741779996,131.72913618000166,50840.44891392001 2025-12-11,00:38:19.000,345,11100232,-795,0,1765413498,15121.93842333,131.72913618000166,50840.46288816 2025-12-11,00:38:20.000,345,11100288,-795,0,1765413499,15121.9182144,131.77848009000445,50840.42795256001 2025-12-11,00:38:21.000,345,11100267,-795,0,1765413500,15121.985577499996,131.8207748700006,50840.358081360006 2025-12-11,00:38:22.000,345,11100208,-795,0,1765413501,15121.99905012,131.82782399999996,50840.3720556 2025-12-11,00:38:23.000,345,11100320,-795,0,1765413502,15121.992313809991,131.8842170400021,50840.3720556 2025-12-11,00:38:24.000,345,11100319,-795,0,1765413503,15121.985577499996,131.9335609500049,50840.20436472 2025-12-11,00:38:25.000,345,11100291,-795,0,1765413504,15121.9182144,131.94765921000362,50840.21833896 2025-12-11,00:38:26.000,345,11100301,-795,0,1765413505,15121.985577499996,131.98290486000042,50840.27423592 2025-12-11,00:38:27.000,345,11100310,-795,0,1765413506,15122.025995359996,132.02519964000385,50840.07859656 2025-12-11,00:38:28.000,345,11100330,-795,0,1765413507,15122.025995359996,132.04634703000193,50840.07859656 2025-12-11,00:38:29.000,345,11100351,-795,0,1765413508,15122.100094770001,132.10274007000407,50840.0576352 2025-12-11,00:38:30.000,345,11100307,-795,0,1765413509,15122.073149529991,132.17323136999767,50840.01571248001 2025-12-11,00:38:31.000,345,11100224,-795,0,1765413510,15122.153985249992,132.20847702000174,50839.95981552 2025-12-11,00:38:32.000,345,11100258,-795,0,1765413511,15122.120303700001,132.20847702000174,50839.92487992001 2025-12-11,00:38:33.000,345,11100233,-795,0,1765413512,15122.187666799997,132.27191919000325,50839.91090568 2025-12-11,00:38:34.000,345,11100332,-795,0,1765413513,15122.221348350002,132.37060701000155,50839.75020192 2025-12-11,00:38:35.000,345,11100313,-795,0,1765413514,15122.201139420002,132.4270000500037,50839.806098880006 2025-12-11,00:38:36.000,345,11100222,-795,0,1765413515,15122.174194179992,132.65257220999774,50839.77116328 2025-12-11,00:38:37.000,345,11100284,-795,0,1765413516,15122.180930490002,132.7089652499999,50839.638408000006 2025-12-11,00:38:38.000,345,11100292,-795,0,1765413517,15122.153985249992,132.8358495900029,50839.68033072001 2025-12-11,00:38:39.000,345,11100240,-795,0,1765413518,15122.120303700001,132.94158654000057,50839.65238224 2025-12-11,00:38:40.000,345,11100238,-795,0,1765413519,15122.039467980001,133.04732348999823,50839.56154968001 2025-12-11,00:38:41.000,345,11100180,-795,0,1765413520,15122.012522739991,133.13191304999782,50839.51263984001 2025-12-11,00:38:42.000,345,11100278,-795,0,1765413521,15121.924950709996,133.18830608999997,50839.43578152 2025-12-11,00:38:43.000,345,11100347,-795,0,1765413522,15121.884532849996,133.3292886900017,50839.31700048 2025-12-11,00:38:44.000,345,11100148,-795,0,1765413523,15121.89800547,133.35748520999914,50839.3589232 2025-12-11,00:38:45.000,345,11100272,-795,0,1765413524,15121.83064236999,133.46322216000408,50839.31700048 2025-12-11,00:38:46.000,345,11100199,-795,0,1765413525,15121.864323919996,133.48436955000216,50839.26809064 2025-12-11,00:38:47.000,345,11100382,-795,0,1765413526,15121.81043343999,133.61830302000453,50839.29603912001 2025-12-11,00:38:48.000,345,11100244,-795,0,1765413527,15121.81716975,133.64649954000197,50839.282064880004 2025-12-11,00:38:49.000,345,11100336,-795,0,1765413528,15121.73633403,133.69584345000476,50839.114374000004 2025-12-11,00:38:50.000,345,11100194,-795,0,1765413529,15121.74980664999,133.74518736000027,50839.233155040005 2025-12-11,00:38:51.000,345,11100224,-795,0,1765413530,15121.682443549995,133.70994171000348,50839.20520656001 2025-12-11,00:38:52.000,345,11100244,-715,0,1765413531,15121.63528938,133.7874821400037,50839.0794384 2025-12-11,00:38:53.000,345,11100216,-795,0,1765413532,15121.62855306999,133.85092430999794,50839.184245200006 2025-12-11,00:38:54.000,345,11100386,-635,0,1765413533,15121.61508045,133.91436647999944,50839.17725808001 2025-12-11,00:38:55.000,345,11100255,-795,0,1765413534,15121.52750841999,133.89321909000137,50839.19821944 2025-12-11,00:38:56.000,345,11100378,-795,0,1765413535,15121.50729948999,133.90731735000008,50839.21219368 2025-12-11,00:38:57.000,345,11100310,-795,0,1765413536,15121.534244729999,133.95666126000287,50839.163283840004 2025-12-11,00:38:58.000,345,11100262,-795,0,1765413537,15121.54771734999,134.02715256000374,50839.2191808 2025-12-11,00:38:59.000,345,11100342,-795,0,1765413538,15121.466881629989,134.12584038000205,50839.24014216 2025-12-11,00:39:00.000,345,11100289,-795,0,1765413539,15121.446672699989,134.0976438600046,50839.303026240006 2025-12-11,00:39:01.000,345,11100275,-795,0,1765413540,15121.426463769989,134.07649646999926,50839.24014216 2025-12-11,00:39:02.000,345,11100314,-795,0,1765413541,15121.493826869999,134.04125082000246,50839.24712928 2025-12-11,00:39:03.000,345,11100282,-795,0,1765413542,15121.520772109994,134.0694473399999,50839.24014216 2025-12-11,00:39:04.000,345,11100259,-795,0,1765413543,15121.55445366,134.12584038000205,50839.17027096 2025-12-11,00:39:05.000,345,11100295,-795,0,1765413544,15121.54771734999,134.10469299000397,50839.10738688001 2025-12-11,00:39:06.000,345,11100274,-795,0,1765413545,15121.60834413999,134.0694473399999,50839.12834824001 2025-12-11,00:39:07.000,345,11100202,-795,0,1765413546,15121.662234619995,134.10469299000397,50839.17725808001 2025-12-11,00:39:08.000,345,11100312,-795,0,1765413547,15121.65549831,134.04829995000182,50839.1493096 2025-12-11,00:39:09.000,345,11100305,-795,0,1765413548,15121.70938878999,134.0976438600046,50839.114374000004 2025-12-11,00:39:10.000,345,11100250,-795,0,1765413549,15121.7161251,134.0976438600046,50839.065464160005 2025-12-11,00:39:11.000,345,11100210,-795,0,1765413550,15121.73633403,134.08354559999862,50839.03052856 2025-12-11,00:39:12.000,345,11100241,-795,0,1765413551,15121.83737868,134.18928255000355,50839.016554320006 2025-12-11,00:39:13.000,345,11100204,-795,0,1765413552,15121.823906059995,134.1963316800029,50838.967644480006 2025-12-11,00:39:14.000,345,11100314,-795,0,1765413553,15121.85758761,134.24567558999843,50838.86982480001 2025-12-11,00:39:15.000,345,11100249,-795,0,1765413554,15121.89800547,134.2315773299997,50838.848863440006 2025-12-11,00:39:16.000,345,11100305,-795,0,1765413555,15121.844114989995,134.27387211000314,50838.81392784 2025-12-11,00:39:17.000,345,11100251,-795,0,1765413556,15121.89800547,134.32321601999865,50838.74405664 2025-12-11,00:39:18.000,345,11100278,-795,0,1765413557,15121.931687019991,134.33731428000465,50838.70213392001 2025-12-11,00:39:19.000,345,11100284,-795,0,1765413558,15121.951895949991,134.28797037000186,50838.632262720006 2025-12-11,00:39:20.000,345,11100339,-795,0,1765413559,15122.025995359996,134.28797037000186,50838.64623696 2025-12-11,00:39:21.000,345,11100308,-795,0,1765413560,15122.025995359996,134.25977385000442,50838.57636576 2025-12-11,00:39:22.000,345,11100274,-795,0,1765413561,15122.039467980001,134.27387211000314,50838.53444304001 2025-12-11,00:39:23.000,345,11100260,-795,0,1765413562,15121.95863226,134.27387211000314,50838.45758472001 2025-12-11,00:39:24.000,345,11100251,-795,0,1765413563,15121.992313809991,134.1963316800029,50838.48553320001 2025-12-11,00:39:25.000,345,11100187,-795,0,1765413564,15122.032731669991,134.13993864000076,50838.42963624 2025-12-11,00:39:26.000,345,11100241,-795,0,1765413565,15122.005786429996,134.11174212000333,50838.38771352001 2025-12-11,00:39:27.000,345,11100254,-795,0,1765413566,15121.992313809991,134.1328895100014,50838.48553320001 2025-12-11,00:39:28.000,345,11100304,-795,0,1765413567,15121.9182144,134.1328895100014,50838.345790800005 2025-12-11,00:39:29.000,345,11100370,-795,0,1765413568,15121.9182144,134.0976438600046,50838.26194536 2025-12-11,00:39:30.000,345,11100336,-795,0,1765413569,15121.85758761,134.0694473399999,50838.2060484 2025-12-11,00:39:31.000,345,11100247,-795,0,1765413570,15121.89800547,134.01305429999775,50838.26893248001 2025-12-11,00:39:32.000,345,11100296,-795,0,1765413571,15121.87106022999,133.97780865000095,50838.14316432 2025-12-11,00:39:33.000,345,11100307,-795,0,1765413572,15121.864323919996,133.9214156099988,50838.17111280001 2025-12-11,00:39:34.000,345,11100252,-795,0,1765413573,15121.87106022999,133.8720717000033,50838.178099920005 2025-12-11,00:39:35.000,345,11100339,-795,0,1765413574,15121.87779654,133.9707595200016,50838.129190080006 2025-12-11,00:39:36.000,345,11100326,-795,0,1765413575,15121.91147808999,133.9214156099988,50838.03137040001 2025-12-11,00:39:37.000,345,11100239,-795,0,1765413576,15121.85085129999,133.97780865000095,50838.02438328 2025-12-11,00:39:38.000,345,11100271,-795,0,1765413577,15121.945159639996,133.99190690999967,50838.05233176001 2025-12-11,00:39:39.000,345,11100279,-795,0,1765413578,15121.972104879991,134.11174212000333,50837.97547344 2025-12-11,00:39:40.000,345,11100244,-795,0,1765413579,15122.046204289996,134.10469299000397,50837.93355072001 2025-12-11,00:39:41.000,345,11100272,-795,0,1765413580,15122.032731669991,134.16108602999884,50837.83573104001 2025-12-11,00:39:42.000,345,11100254,-795,0,1765413581,15122.100094770001,134.217479070001,50837.84970528 2025-12-11,00:39:43.000,345,11100242,-795,0,1765413582,15122.140512630001,134.2527247199978,50837.71695000001 2025-12-11,00:39:44.000,345,11100268,-795,0,1765413583,15122.180930490002,134.32321601999865,50837.626117440006 2025-12-11,00:39:45.000,345,11100311,-795,0,1765413584,15122.255029899992,134.32321601999865,50837.66804016001 2025-12-11,00:39:46.000,345,11100271,-795,0,1765413585,15122.315656689992,134.39370731999952,50837.63310456 2025-12-11,00:39:47.000,345,11100377,-795,0,1765413586,15122.349338239997,134.40075644999888,50837.56323336 2025-12-11,00:39:48.000,345,11100290,-795,0,1765413587,15122.470591819998,134.4289529700036,50837.507336400005 2025-12-11,00:39:49.000,345,11100264,-795,0,1765413588,15122.463855509988,134.45010036000167,50837.44445232 2025-12-11,00:39:50.000,345,11100339,-795,0,1765413589,15122.436910269993,134.54173905000061,50837.30470992 2025-12-11,00:39:51.000,345,11100276,-795,0,1765413590,15122.490800749998,134.5769847000047,50837.35361976 2025-12-11,00:39:52.000,345,11100312,-795,0,1765413591,15122.531218609998,134.675672520003,50837.24881296 2025-12-11,00:39:53.000,345,11100354,-795,0,1765413592,15122.564900159989,134.6897707800017,50837.19990312 2025-12-11,00:39:54.000,345,11100240,-795,0,1765413593,15122.564900159989,134.7109181699998,50837.1579804 2025-12-11,00:39:55.000,345,11100238,-795,0,1765413594,15122.625526949989,134.84485164000216,50837.02522512001 2025-12-11,00:39:56.000,345,11100298,-795,0,1765413595,15122.551427539998,134.81665512000473,50837.067147839996 2025-12-11,00:39:57.000,345,11100295,-795,0,1765413596,15122.591845399998,134.94353946000047,50836.90644408001 2025-12-11,00:39:58.000,345,11100376,-795,0,1765413597,15122.531218609998,135.00698163000197,50836.9833024 2025-12-11,00:39:59.000,345,11100317,-795,0,1765413598,15122.511009679998,135.0351781499994,50836.87849560001 2025-12-11,00:40:00.000,345,11100339,-795,0,1765413599,15122.511009679998,135.15501336000307,50836.92041832 2025-12-11,00:40:01.000,345,11100244,-795,0,1765413600,15122.484064439988,135.22550466000393,50836.75971456001 2025-12-11,00:40:02.000,345,11100262,-795,0,1765413601,15122.369547169998,135.3312416100016,50836.71080472001 2025-12-11,00:40:03.000,345,11100226,-795,0,1765413602,15122.349338239997,135.44402768999862,50836.668882000005 2025-12-11,00:40:04.000,345,11100292,-795,0,1765413603,15122.329129309997,135.5145189899995,50836.71080472001 2025-12-11,00:40:05.000,345,11100260,-795,0,1765413604,15122.228084659997,135.52156811999885,50836.69683048 2025-12-11,00:40:06.000,345,11100247,-715,0,1765413605,15122.180930490002,135.63435420000314,50836.51516536 2025-12-11,00:40:07.000,345,11100249,-795,0,1765413606,15122.140512630001,135.704845500004,50836.619972160006 2025-12-11,00:40:08.000,345,11100241,-795,0,1765413607,15122.100094770001,135.81763158000103,50836.48022976 2025-12-11,00:40:09.000,345,11100259,-795,0,1765413608,15122.106831079996,135.89517201000126,50836.48721688 2025-12-11,00:40:10.000,345,11100196,-795,0,1765413609,15122.059676910001,135.96566331000213,50836.501191120005 2025-12-11,00:40:11.000,345,11100209,-795,0,1765413610,15122.066413219996,136.036154610003,50836.40337144001 2025-12-11,00:40:12.000,345,11100252,-795,0,1765413611,15121.97884119,136.16303894999874,50836.382410080005 2025-12-11,00:40:13.000,345,11100337,-795,0,1765413612,15122.025995359996,136.21238286000153,50836.36843584 2025-12-11,00:40:14.000,345,11100278,-795,0,1765413613,15122.032731669991,136.32516893999855,50836.27061616 2025-12-11,00:40:15.000,345,11100359,-795,0,1765413614,15122.032731669991,136.41680763000477,50836.2496548 2025-12-11,00:40:16.000,345,11100358,-795,0,1765413615,15122.046204289996,136.57893762000458,50836.20773208001 2025-12-11,00:40:17.000,345,11100267,-715,0,1765413616,15122.052940599991,136.5436919700005,50836.19375784 2025-12-11,00:40:18.000,345,11100264,-795,0,1765413617,15122.032731669991,136.6917237000016,50836.13786088001 2025-12-11,00:40:19.000,345,11100274,-795,0,1765413618,15122.052940599991,136.81860804000462,50836.08895104001 2025-12-11,00:40:20.000,345,11100334,-795,0,1765413619,15122.066413219996,136.84680456000206,50836.01907984001 2025-12-11,00:40:21.000,345,11100314,-795,0,1765413620,15122.073149529991,136.8750010799995,50835.91427304 2025-12-11,00:40:22.000,345,11100357,-795,0,1765413621,15121.992313809991,137.01598368000123,50835.85138896001 2025-12-11,00:40:23.000,345,11100322,-795,0,1765413622,15122.032731669991,136.99483629000315,50835.760556400004 2025-12-11,00:40:24.000,345,11100318,-795,0,1765413623,15122.059676910001,136.98073803000443,50835.67671096 2025-12-11,00:40:25.000,345,11100310,-795,0,1765413624,15122.052940599991,136.99483629000315,50835.68369808001 2025-12-11,00:40:26.000,345,11100221,-795,0,1765413625,15122.086622149996,137.04418019999866,50835.52299432 2025-12-11,00:40:27.000,345,11100201,-795,0,1765413626,15122.079885840001,136.98073803000443,50835.5509428 2025-12-11,00:40:28.000,345,11100283,-795,0,1765413627,15122.086622149996,137.00893455000187,50835.39722616001 2025-12-11,00:40:29.000,345,11100182,-795,0,1765413628,15122.079885840001,136.9736888999978,50835.446136000006 2025-12-11,00:40:30.000,345,11100301,-795,0,1765413629,15122.039467980001,136.95254150999972,50835.3063936 2025-12-11,00:40:31.000,345,11100231,-795,0,1765413630,15122.073149529991,136.938443250001,50835.257483760004 2025-12-11,00:40:32.000,345,11100271,-795,0,1765413631,15122.120303700001,136.9031976000042,50835.089792880004 2025-12-11,00:40:33.000,345,11100441,-795,0,1765413632,15121.992313809991,136.95959063999908,50835.09678 2025-12-11,00:40:34.000,345,11100375,-795,0,1765413633,15121.99905012,136.86795195000013,50834.991973200005 2025-12-11,00:40:35.000,345,11100278,-795,0,1765413634,15121.985577499996,136.86090282000077,50834.922102000004 2025-12-11,00:40:36.000,345,11100396,-795,0,1765413635,15121.89800547,136.7551658700031,50834.83126944 2025-12-11,00:40:37.000,345,11100317,-795,0,1765413636,15121.85085129999,136.7904115199999,50834.68453992 2025-12-11,00:40:38.000,345,11100328,-795,0,1765413637,15121.85085129999,136.7410676100044,50834.63563008 2025-12-11,00:40:39.000,345,11100284,-795,0,1765413638,15121.85758761,136.85385369000142,50834.48191344001 2025-12-11,00:40:40.000,345,11100214,-795,0,1765413639,15121.864323919996,136.86795195000013,50834.33518392 2025-12-11,00:40:41.000,345,11100253,-795,0,1765413640,15121.79696082,136.86090282000077,50834.23736424 2025-12-11,00:40:42.000,345,11100358,-795,0,1765413641,15121.79022450999,136.82565717000398,50834.216402879996 2025-12-11,00:40:43.000,345,11100332,-795,0,1765413642,15121.803697129995,136.89614847000485,50834.06268624 2025-12-11,00:40:44.000,345,11100254,-795,0,1765413643,15121.81043343999,136.8750010799995,50833.97185368 2025-12-11,00:40:45.000,345,11100262,-795,0,1765413644,15121.73633403,136.86090282000077,50833.97185368 2025-12-11,00:40:46.000,345,11100271,-795,0,1765413645,15121.743070339995,136.7904115199999,50833.79717568 2025-12-11,00:40:47.000,345,11100313,-795,0,1765413646,15121.79696082,136.81155890999798,50833.699356000005 2025-12-11,00:40:48.000,345,11100276,-795,0,1765413647,15121.79696082,136.81860804000462,50833.69236888001 2025-12-11,00:40:49.000,345,11100296,-795,0,1765413648,15121.72959771999,136.76926413000183,50833.52467800001 2025-12-11,00:40:50.000,345,11100260,-795,0,1765413649,15121.823906059995,136.9031976000042,50833.531665120005 2025-12-11,00:40:51.000,345,11100260,-795,0,1765413650,15121.77675189,136.9877871600038,50833.35698712001 2025-12-11,00:40:52.000,345,11100375,-795,0,1765413651,15121.763279269995,137.04418019999866,50833.29410304 2025-12-11,00:40:53.000,345,11100296,-795,0,1765413652,15121.79022450999,137.0864749800021,50833.14038640001 2025-12-11,00:40:54.000,345,11100268,-795,0,1765413653,15121.803697129995,137.10762237000017,50833.04256672001 2025-12-11,00:40:55.000,345,11100308,-795,0,1765413654,15121.823906059995,137.2486049700019,50833.01461824 2025-12-11,00:40:56.000,345,11100278,-795,0,1765413655,15121.72959771999,137.35434191999957,50832.87487584001 2025-12-11,00:40:57.000,345,11100270,-595,0,1765413656,15121.81716975,137.4318823499998,50832.825966 2025-12-11,00:40:58.000,345,11100374,-795,0,1765413657,15121.864323919996,137.5446684300041,50832.595391040006 2025-12-11,00:40:59.000,345,11100343,-795,0,1765413658,15121.924950709996,137.61515972999769,50832.525519840005 2025-12-11,00:41:00.000,345,11100350,-795,0,1765413659,15122.019259050001,137.71384755000327,50832.525519840005 2025-12-11,00:41:01.000,345,11100322,-795,0,1765413660,15122.039467980001,137.72794581000198,50832.4416744 2025-12-11,00:41:02.000,345,11100306,-795,0,1765413661,15122.100094770001,137.76319145999878,50832.34385472 2025-12-11,00:41:03.000,345,11100381,-795,0,1765413662,15122.160721560002,137.86187928000436,50832.308919120005 2025-12-11,00:41:04.000,345,11100332,-795,0,1765413663,15122.194403109992,137.88302667000244,50832.22507368 2025-12-11,00:41:05.000,345,11100212,-795,0,1765413664,15122.228084659997,137.9253214499986,50832.127254 2025-12-11,00:41:06.000,345,11100350,-795,0,1765413665,15122.221348350002,137.99581274999946,50832.11327976001 2025-12-11,00:41:07.000,345,11100369,-795,0,1765413666,15122.201139420002,138.02400927000417,50832.00148584 2025-12-11,00:41:08.000,345,11100313,-795,0,1765413667,15122.153985249992,138.08040230999904,50831.973537360005 2025-12-11,00:41:09.000,345,11100299,-795,0,1765413668,15122.153985249992,138.0874514399984,50831.91764040001 2025-12-11,00:41:10.000,345,11100345,-795,0,1765413669,15122.147248939997,138.18613926000398,50831.84776920001 2025-12-11,00:41:11.000,345,11100336,-795,0,1765413670,15122.059676910001,138.2636796900042,50831.81982072 2025-12-11,00:41:12.000,345,11100288,-795,0,1765413671,15122.046204289996,138.24958142999822,50831.735975280004 2025-12-11,00:41:13.000,345,11100296,-795,0,1765413672,15121.985577499996,138.31302359999972,50831.63116848001 2025-12-11,00:41:14.000,345,11100276,-795,0,1765413673,15121.95863226,138.40466228999867,50831.589245760006 2025-12-11,00:41:15.000,345,11100348,-795,0,1765413674,15121.844114989995,138.47515358999954,50831.52636168 2025-12-11,00:41:16.000,345,11100387,-795,0,1765413675,15121.91147808999,138.43990794000274,50831.400593520004 2025-12-11,00:41:17.000,345,11100336,-795,0,1765413676,15121.89126915999,138.47515358999954,50831.232902640004 2025-12-11,00:41:18.000,345,11100231,-795,0,1765413677,15121.81043343999,138.50335011000425,50831.23988976 2025-12-11,00:41:19.000,345,11100277,-795,0,1765413678,15121.79022450999,138.47515358999954,50831.09316024 2025-12-11,00:41:20.000,345,11100255,-795,0,1765413679,15121.79022450999,138.55974314999912,50831.00232768 2025-12-11,00:41:21.000,345,11100246,-795,0,1765413680,15121.77675189,138.4963009800049,50830.93245648 2025-12-11,00:41:22.000,345,11100230,-795,0,1765413681,15121.79022450999,138.5456448900004,50830.86258528001 2025-12-11,00:41:23.000,345,11100247,-795,0,1765413682,15121.79022450999,138.53859576000104,50830.79271408001 2025-12-11,00:41:24.000,345,11100393,-795,0,1765413683,15121.77675189,138.5103992400036,50830.73681712 2025-12-11,00:41:25.000,345,11100371,-795,0,1765413684,15121.77001557999,138.58793967000383,50830.72284288001 2025-12-11,00:41:26.000,345,11100298,-795,0,1765413685,15121.763279269995,138.50335011000425,50830.54117776 2025-12-11,00:41:27.000,345,11100302,-795,0,1765413686,15121.743070339995,138.4963009800049,50830.48528080001 2025-12-11,00:41:28.000,345,11100325,-795,0,1765413687,15121.743070339995,138.46810446000018,50830.33156416 2025-12-11,00:41:29.000,345,11100266,-795,0,1765413688,15121.642025689995,138.4469570700021,50830.38746112001 2025-12-11,00:41:30.000,345,11100240,-795,0,1765413689,15121.67570724,138.4822027199989,50830.21977024001 2025-12-11,00:41:31.000,345,11100327,-795,0,1765413690,15121.68917985999,138.48925184999825,50830.205796 2025-12-11,00:41:32.000,345,11100282,-795,0,1765413691,15121.642025689995,138.41876055000466,50830.02413088001 2025-12-11,00:41:33.000,345,11100412,-795,0,1765413692,15121.60834413999,138.52449750000233,50830.01714376 2025-12-11,00:41:34.000,345,11100289,-795,0,1765413693,15121.621816759995,138.48925184999825,50829.891375600004 2025-12-11,00:41:35.000,345,11100212,-795,0,1765413694,15121.662234619995,138.47515358999954,50829.85644000001 2025-12-11,00:41:36.000,345,11100284,-795,0,1765413695,15121.581398899994,138.41876055000466,50829.723684720004 2025-12-11,00:41:37.000,345,11100320,-795,0,1765413696,15121.520772109994,138.5103992400036,50829.71669760001 2025-12-11,00:41:38.000,345,11100362,-795,0,1765413697,15121.500563179994,138.4963009800049,50829.625865040005 2025-12-11,00:41:39.000,345,11100361,-795,0,1765413698,15121.57466259,138.50335011000425,50829.576955200006 2025-12-11,00:41:40.000,345,11100354,-795,0,1765413699,15121.534244729999,138.48925184999825,50829.48612264 2025-12-11,00:41:41.000,345,11100335,-795,0,1765413700,15121.480354249994,138.4963009800049,50829.41625144 2025-12-11,00:41:42.000,345,11100406,-795,0,1765413701,15121.460145319994,138.47515358999954,50829.43022568001 2025-12-11,00:41:43.000,345,11100295,-795,0,1765413702,15121.412991149999,138.4963009800049,50829.30445752 2025-12-11,00:41:44.000,345,11100336,-795,0,1765413703,15121.325419119989,138.5949888000032,50829.192663600006 2025-12-11,00:41:45.000,345,11100387,-795,0,1765413704,15121.305210189988,138.6936766200015,50829.073882560006 2025-12-11,00:41:46.000,345,11100405,-795,0,1765413705,15121.251319709998,138.72187313999893,50829.06689544001 2025-12-11,00:41:47.000,345,11100352,-795,0,1765413706,15121.231110779998,138.79941356999916,50828.955101520005 2025-12-11,00:41:48.000,345,11100242,-795,0,1765413707,15121.237847089993,138.81351182999788,50828.96208864 2025-12-11,00:41:49.000,345,11100362,-795,0,1765413708,15121.109857199997,138.86990487000003,50828.78042352001 2025-12-11,00:41:50.000,345,11100277,-795,0,1765413709,15121.116593509993,138.93334704000154,50828.64766824 2025-12-11,00:41:51.000,345,11100343,-795,0,1765413710,15121.069439339997,138.99678921000304,50828.5288872 2025-12-11,00:41:52.000,345,11100307,-795,0,1765413711,15120.975130999992,139.02498573000048,50828.521900080006 2025-12-11,00:41:53.000,345,11100333,-795,0,1765413712,15120.975130999992,139.17301746000157,50828.44504176001 2025-12-11,00:41:54.000,345,11100343,-795,0,1765413713,15120.988603619997,139.22941050000372,50828.36818344 2025-12-11,00:41:55.000,345,11100317,-795,0,1765413714,15121.062703030002,139.21531223999773,50828.29831224 2025-12-11,00:41:56.000,345,11100257,-795,0,1765413715,15121.029021479997,139.2999018000046,50828.22145392 2025-12-11,00:41:57.000,345,11100407,-795,0,1765413716,15121.029021479997,139.30695093000395,50828.09568576 2025-12-11,00:41:58.000,345,11100281,-795,0,1765413717,15121.029021479997,139.4126878800016,50828.046775920004 2025-12-11,00:41:59.000,345,11100263,-795,0,1765413718,15121.022285170002,139.4338352699997,50827.87209792001 2025-12-11,00:42:00.000,345,11100287,-795,0,1765413719,15121.049230409997,139.44088439999905,50827.8651108 2025-12-11,00:42:01.000,345,11100311,-795,0,1765413720,15120.995339929992,139.41973701000097,50827.81620096 2025-12-11,00:42:02.000,345,11100300,-795,0,1765413721,15120.981867310002,139.39154049000354,50827.67645856001 2025-12-11,00:42:03.000,345,11100377,-795,0,1765413722,15120.981867310002,139.46908092000376,50827.6205616 2025-12-11,00:42:04.000,345,11100305,-795,0,1765413723,15121.015548859992,139.4479335299984,50827.46684496001 2025-12-11,00:42:05.000,345,11100343,-795,0,1765413724,15121.042494100002,139.4479335299984,50827.50178056 2025-12-11,00:42:06.000,345,11100378,-795,0,1765413725,15121.022285170002,139.41973701000097,50827.38299952 2025-12-11,00:42:07.000,345,11100373,-795,0,1765413726,15121.015548859992,139.44088439999905,50827.38299952 2025-12-11,00:42:08.000,345,11100253,-795,0,1765413727,15120.968394689997,139.3985896200029,50827.35505104 2025-12-11,00:42:09.000,345,11100264,-795,0,1765413728,15120.968394689997,139.42678614000033,50827.208321520004 2025-12-11,00:42:10.000,345,11100296,-795,0,1765413729,15120.968394689997,139.40563875000225,50827.11748896 2025-12-11,00:42:11.000,345,11100332,-795,0,1765413730,15120.948185759997,139.3492457100001,50827.061592000005 2025-12-11,00:42:12.000,345,11100281,-795,0,1765413731,15120.981867310002,139.39154049000354,50826.94979808 2025-12-11,00:42:13.000,345,11100324,-795,0,1765413732,15120.995339929992,139.3985896200029,50826.942810960005 2025-12-11,00:42:14.000,345,11100286,-795,0,1765413733,15120.954922069992,139.37039309999818,50826.83800416001 2025-12-11,00:42:15.000,345,11100350,-795,0,1765413734,15120.961658380002,139.39154049000354,50826.73319736 2025-12-11,00:42:16.000,345,11100239,-795,0,1765413735,15121.002076240002,139.39154049000354,50826.73319736 2025-12-11,00:42:17.000,345,11100330,-795,0,1765413736,15120.907767899997,139.4479335299984,50826.67031328001 2025-12-11,00:42:18.000,345,11100245,-795,0,1765413737,15120.867350039996,139.38449136000418,50826.64935192001 2025-12-11,00:42:19.000,345,11100295,-795,0,1765413738,15120.880822660001,139.39154049000354,50826.62839056001 2025-12-11,00:42:20.000,345,11100311,-795,0,1765413739,15120.806723249996,139.40563875000225,50826.58646784 2025-12-11,00:42:21.000,345,11100220,-795,0,1765413740,15120.813459559991,139.40563875000225,50826.488648160004 2025-12-11,00:42:22.000,345,11100339,-795,0,1765413741,15120.766305389996,139.3351474500014,50826.38384136001 2025-12-11,00:42:23.000,345,11100304,-795,0,1765413742,15120.665260739996,139.35629483999946,50826.35589288 2025-12-11,00:42:24.000,345,11100366,-795,0,1765413743,15120.75956908,139.3985896200029,50826.25108608 2025-12-11,00:42:25.000,345,11100245,-795,0,1765413744,15120.732623839991,139.30695093000395,50826.2580732 2025-12-11,00:42:26.000,345,11100303,-795,0,1765413745,15120.712414909991,139.35629483999946,50826.14627928001 2025-12-11,00:42:27.000,345,11100261,-795,0,1765413746,15120.63157918999,139.2505578900018,50826.06942096 2025-12-11,00:42:28.000,345,11100313,-795,0,1765413747,15120.57768871,139.2505578900018,50826.006536880006 2025-12-11,00:42:29.000,345,11100288,-795,0,1765413748,15120.55074346999,139.22236137000436,50825.9436528 2025-12-11,00:42:30.000,345,11100387,-795,0,1765413749,15120.51706192,139.27875440999924,50825.86679448 2025-12-11,00:42:31.000,345,11100281,-795,0,1765413750,15120.55074346999,139.26465615000052,50825.78993616001 2025-12-11,00:42:32.000,345,11100292,-795,0,1765413751,15120.55747978,139.23645963000308,50825.838846000006 2025-12-11,00:42:33.000,345,11100280,-795,0,1765413752,15120.564216089995,139.23645963000308,50825.74102632001 2025-12-11,00:42:34.000,345,11100350,-795,0,1765413753,15120.47664406,139.22236137000436,50825.62224528001 2025-12-11,00:42:35.000,345,11100251,-795,0,1765413754,15120.53053453999,139.24350876000244,50825.58730968 2025-12-11,00:42:36.000,345,11100412,-795,0,1765413755,15120.46990774999,139.22941050000372,50825.5593612 2025-12-11,00:42:37.000,345,11100348,-795,0,1765413756,15120.442962509995,139.10957529000007,50825.433593040005 2025-12-11,00:42:38.000,345,11100202,-795,0,1765413757,15120.422753579995,139.11662441999943,50825.46154152 2025-12-11,00:42:39.000,345,11100260,-795,0,1765413758,15120.4362262,139.088427900002,50825.45455440001 2025-12-11,00:42:40.000,345,11100269,-795,0,1765413759,15120.37559941,138.9756418199977,50825.39167032 2025-12-11,00:42:41.000,345,11100250,-795,0,1765413760,15120.41601727,138.94744530000025,50825.2449408 2025-12-11,00:42:42.000,345,11100345,-795,0,1765413761,15120.382335719994,138.86285574000067,50825.18904384001 2025-12-11,00:42:43.000,345,11100209,-795,0,1765413762,15120.37559941,138.84875748000195,50825.18904384001 2025-12-11,00:42:44.000,345,11100208,-795,0,1765413763,15120.36886309999,138.76416792000236,50825.02834008 2025-12-11,00:42:45.000,345,11100229,-795,0,1765413764,15120.38907202999,138.7289222699983,50825.15410824 2025-12-11,00:42:46.000,345,11100351,-795,0,1765413765,15120.301499999994,138.61613619000127,50825.0353272 2025-12-11,00:42:47.000,345,11100321,-795,0,1765413766,15120.261082139994,138.60203793000255,50825.049301440005 2025-12-11,00:42:48.000,345,11100256,-795,0,1765413767,15120.32844523999,138.51744837000297,50824.930520400005 2025-12-11,00:42:49.000,345,11100272,-795,0,1765413768,15120.30823630999,138.4963009800049,50824.85366208001 2025-12-11,00:42:50.000,345,11100281,-795,0,1765413769,15120.274554759999,138.42580968000402,50824.82571360001 2025-12-11,00:42:51.000,345,11100208,-795,0,1765413770,15120.321708929994,138.3835149000006,50824.7209068 2025-12-11,00:42:52.000,345,11100259,-795,0,1765413771,15120.41601727,138.32712185999844,50824.70693256001 2025-12-11,00:42:53.000,345,11100276,-795,0,1765413772,15120.36886309999,138.31302359999972,50824.63007424 2025-12-11,00:42:54.000,345,11100231,-795,0,1765413773,15120.382335719994,138.2848270800023,50824.5112932 2025-12-11,00:42:55.000,345,11100361,-795,0,1765413774,15120.362126789994,138.15794273999927,50824.51828032001 2025-12-11,00:42:56.000,345,11100130,-795,0,1765413775,15120.32844523999,138.1367953500012,50824.49033184001 2025-12-11,00:42:57.000,345,11100307,-795,0,1765413776,15120.35539048,138.07335317999969,50824.31565384 2025-12-11,00:42:58.000,345,11100281,-795,0,1765413777,15120.321708929994,138.00991100999818,50824.36456368 2025-12-11,00:42:59.000,345,11100266,-795,0,1765413778,15120.294763689999,137.89712493000116,50824.36456368 2025-12-11,00:43:00.000,345,11100286,-795,0,1765413779,15120.362126789994,137.91122318999987,50824.32264096001 2025-12-11,00:43:01.000,345,11100340,-795,0,1765413780,15120.362126789994,137.81958450000093,50824.25276976001 2025-12-11,00:43:02.000,345,11100364,-795,0,1765413781,15120.362126789994,137.71384755000327,50824.259756880005 2025-12-11,00:43:03.000,345,11100336,-795,0,1765413782,15120.39580834,137.60811059999833,50824.13398872001 2025-12-11,00:43:04.000,345,11100380,-795,0,1765413783,15120.37559941,137.58696321000025,50824.09905312 2025-12-11,00:43:05.000,345,11100316,-795,0,1765413784,15120.35539048,137.5940123399996,50824.1270016 2025-12-11,00:43:06.000,345,11100279,-795,0,1765413785,15120.321708929994,137.46712800000387,50824.092066000005 2025-12-11,00:43:07.000,345,11100356,-795,0,1765413786,15120.301499999994,137.46712800000387,50824.0221948 2025-12-11,00:43:08.000,345,11100307,-795,0,1765413787,15120.362126789994,137.37548930999765,50823.93136224 2025-12-11,00:43:09.000,345,11100301,-795,0,1765413788,15120.341917859994,137.396636700003,50823.88943952 2025-12-11,00:43:10.000,345,11100314,-795,0,1765413789,15120.33518155,137.26270323000062,50823.875465280005 2025-12-11,00:43:11.000,345,11100324,-795,0,1765413790,15120.36886309999,137.22040845000447,50823.77764560001 2025-12-11,00:43:12.000,345,11100355,-795,0,1765413791,15120.36886309999,137.0864749800021,50823.74969712001 2025-12-11,00:43:13.000,345,11100250,-795,0,1765413792,15120.47664406,137.0371310699993,50823.72174864 2025-12-11,00:43:14.000,345,11100245,-795,0,1765413793,15120.44969881999,136.91024673000356,50823.69380016 2025-12-11,00:43:15.000,345,11100332,-795,0,1765413794,15120.53727085,136.81860804000462,50823.65187744001 2025-12-11,00:43:16.000,345,11100319,-795,0,1765413795,15120.53053453999,136.7410676100044,50823.65187744001 2025-12-11,00:43:17.000,345,11100305,-795,0,1765413796,15120.55747978,136.6282815300001,50823.637903200004 2025-12-11,00:43:18.000,345,11100263,-795,0,1765413797,15120.59789764,136.5295937100018,50823.61694184 2025-12-11,00:43:19.000,345,11100274,-795,0,1765413798,15120.61810657,136.38861111000006,50823.51213504001 2025-12-11,00:43:20.000,345,11100297,-795,0,1765413799,15120.59789764,136.2828741600024,50823.45623808 2025-12-11,00:43:21.000,345,11100321,-795,0,1765413800,15120.61810657,136.10664591000386,50823.435276719996 2025-12-11,00:43:22.000,345,11100311,-795,0,1765413801,15120.59116132999,136.01500721999764,50823.33046992 2025-12-11,00:43:23.000,345,11100223,-795,0,1765413802,15120.645051809995,135.89517201000126,50823.35143128 2025-12-11,00:43:24.000,345,11100153,-795,0,1765413803,15120.61137025999,135.76828766999824,50823.372392640005 2025-12-11,00:43:25.000,345,11100321,-795,0,1765413804,15120.725887529996,135.6766489799993,50823.267585839996 2025-12-11,00:43:26.000,345,11100274,-795,0,1765413805,15120.705678599996,135.60615767999843,50823.29553432001 2025-12-11,00:43:27.000,345,11100315,-795,0,1765413806,15120.712414909991,135.58501029000035,50823.267585839996 2025-12-11,00:43:28.000,345,11100228,-795,0,1765413807,15120.77977801,135.44402768999862,50823.134830560004 2025-12-11,00:43:29.000,345,11100178,-795,0,1765413808,15120.752832769991,135.33829074000096,50823.24662448001 2025-12-11,00:43:30.000,345,11100359,-795,0,1765413809,15120.766305389996,135.31714335000288,50823.12784344001 2025-12-11,00:43:31.000,345,11100331,-795,0,1765413810,15120.833668489991,135.17616075000115,50822.988101040006 2025-12-11,00:43:32.000,345,11100332,-795,0,1765413811,15120.806723249996,135.06337467000412,50822.988101040006 2025-12-11,00:43:33.000,345,11100219,-795,0,1765413812,15120.847141109996,134.96468684999854,50822.94617832 2025-12-11,00:43:34.000,345,11100214,-795,0,1765413813,15120.948185759997,134.9012446800043,50822.92521696 2025-12-11,00:43:35.000,345,11100379,-795,0,1765413814,15121.015548859992,134.85190077000152,50822.869320000005 2025-12-11,00:43:36.000,345,11100270,-795,0,1765413815,15121.029021479997,134.7743603400013,50822.77150032001 2025-12-11,00:43:37.000,345,11100243,-795,0,1765413816,15121.015548859992,134.6897707800017,50822.764513199996 2025-12-11,00:43:38.000,345,11100303,-795,0,1765413817,15121.055966719992,134.675672520003,50822.69464200001 2025-12-11,00:43:39.000,345,11100312,-795,0,1765413818,15121.055966719992,134.64042686999892,50822.701629120005 2025-12-11,00:43:40.000,345,11100257,-795,0,1765413819,15121.076175649992,134.48534600999847,50822.701629120005 2025-12-11,00:43:41.000,345,11100345,-795,0,1765413820,15121.116593509993,134.50649340000382,50822.77150032001 2025-12-11,00:43:42.000,345,11100281,-795,0,1765413821,15121.103120890002,134.4430512300023,50822.70861624 2025-12-11,00:43:43.000,345,11100339,-795,0,1765413822,15121.089648269997,134.4430512300023,50822.64573216001 2025-12-11,00:43:44.000,345,11100363,-795,0,1765413823,15121.116593509993,134.39370731999952,50822.60380944001 2025-12-11,00:43:45.000,345,11100351,-795,0,1765413824,15121.049230409997,134.35141254000337,50822.54092536 2025-12-11,00:43:46.000,345,11100339,-795,0,1765413825,15121.062703030002,134.40075644999888,50822.51297688 2025-12-11,00:43:47.000,345,11100285,-795,0,1765413826,15121.002076240002,134.30206863000058,50822.464067040004 2025-12-11,00:43:48.000,345,11100281,-795,0,1765413827,15120.995339929992,134.30911775999994,50822.51297688 2025-12-11,00:43:49.000,345,11100227,-795,0,1765413828,15121.002076240002,134.2527247199978,50822.45707992001 2025-12-11,00:43:50.000,345,11100291,-795,0,1765413829,15120.961658380002,134.1963316800029,50822.33131176 2025-12-11,00:43:51.000,345,11100335,-795,0,1765413830,15120.981867310002,134.2315773299997,50822.44310568 2025-12-11,00:43:52.000,345,11100300,-795,0,1765413831,15120.995339929992,134.20338081000227,50822.37323448 2025-12-11,00:43:53.000,345,11100300,-795,0,1765413832,15121.029021479997,134.1963316800029,50822.40118296 2025-12-11,00:43:54.000,345,11100286,-795,0,1765413833,15121.055966719992,134.18928255000355,50822.35926024001 2025-12-11,00:43:55.000,345,11100289,-795,0,1765413834,15121.136802439993,134.1822334200042,50822.31035040001 2025-12-11,00:43:56.000,345,11100368,-795,0,1765413835,15121.157011369993,134.2527247199978,50822.40118296 2025-12-11,00:43:57.000,345,11100230,-795,0,1765413836,15121.210901849998,134.2315773299997,50822.44310568 2025-12-11,00:43:58.000,345,11100358,-795,0,1765413837,15121.210901849998,134.26682298000378,50822.3802216 2025-12-11,00:43:59.000,345,11100323,-795,0,1765413838,15121.264792329988,134.2527247199978,50822.43611856001 2025-12-11,00:44:00.000,345,11100348,-795,0,1765413839,15121.325419119989,134.25977385000442,50822.345286 2025-12-11,00:44:01.000,345,11100312,-795,0,1765413840,15121.332155429998,134.36551080000208,50822.39419584 2025-12-11,00:44:02.000,345,11100246,-795,0,1765413841,15121.372573289998,134.33731428000465,50822.345286 2025-12-11,00:44:03.000,345,11100241,-795,0,1765413842,15121.446672699989,134.3161668899993,50822.247466320005 2025-12-11,00:44:04.000,345,11100271,-795,0,1765413843,15121.466881629989,134.217479070001,50822.32432464 2025-12-11,00:44:05.000,345,11100259,-715,0,1765413844,15121.480354249994,134.30911775999994,50822.21951784001 2025-12-11,00:44:06.000,345,11100238,-715,0,1765413845,15121.540981039994,134.3161668899993,50822.296376160004 2025-12-11,00:44:07.000,345,11100255,-795,0,1765413846,15121.52750841999,134.2315773299997,50822.35926024001 2025-12-11,00:44:08.000,345,11100313,-795,0,1765413847,15121.55445366,134.17518429000484,50822.25445344 2025-12-11,00:44:09.000,345,11100356,-795,0,1765413848,15121.581398899994,134.18928255000355,50822.28938904001 2025-12-11,00:44:10.000,345,11100325,-795,0,1765413849,15121.57466259,134.04125082000246,50822.261440559996 2025-12-11,00:44:11.000,345,11100237,-795,0,1765413850,15121.65549831,133.94961213000352,50822.32432464 2025-12-11,00:44:12.000,345,11100275,-795,0,1765413851,15121.642025689995,133.82977691999986,50822.23349208 2025-12-11,00:44:13.000,345,11100335,-795,0,1765413852,15121.64876199999,133.68174518999876,50822.2754148 2025-12-11,00:44:14.000,345,11100314,-795,0,1765413853,15121.642025689995,133.60420475999854,50822.25445344 2025-12-11,00:44:15.000,345,11100280,-795,0,1765413854,15121.64876199999,133.50551694000023,50822.21951784001 2025-12-11,00:44:16.000,345,11100341,-795,0,1765413855,15121.601607829994,133.47027129000344,50822.22650496 2025-12-11,00:44:17.000,345,11100309,-795,0,1765413856,15121.52750841999,133.35043607999978,50822.247466320005 2025-12-11,00:44:18.000,345,11100301,-795,0,1765413857,15121.561189969994,133.2658465200002,50822.28938904001 2025-12-11,00:44:19.000,345,11100238,-795,0,1765413858,15121.540981039994,133.13896218000446,50822.33829888001 2025-12-11,00:44:20.000,345,11100214,-795,0,1765413859,15121.473617939999,133.07552001000295,50822.31035040001 2025-12-11,00:44:21.000,345,11100317,-795,0,1765413860,15121.460145319994,132.94863566999993,50822.35926024001 2025-12-11,00:44:22.000,345,11100378,-795,0,1765413861,15121.392782219998,132.80060393999884,50822.415157200005 2025-12-11,00:44:23.000,345,11100309,-795,0,1765413862,15121.406254839989,132.68781786000181,50822.39419584 2025-12-11,00:44:24.000,345,11100329,-795,0,1765413863,15121.359100669993,132.5891300400035,50822.366247360005 2025-12-11,00:44:25.000,345,11100339,-795,0,1765413864,15121.345628049989,132.50454048000393,50822.40118296 2025-12-11,00:44:26.000,345,11100268,-795,0,1765413865,15121.298473879993,132.4129017899977,50822.44310568 2025-12-11,00:44:27.000,345,11100219,-795,0,1765413866,15121.258056019993,132.3635578800022,50822.49900264 2025-12-11,00:44:28.000,345,11100392,-795,0,1765413867,15121.258056019993,132.22962440999981,50822.485028400006 2025-12-11,00:44:29.000,345,11100407,-795,0,1765413868,15121.197429229993,132.06749442,50822.47105416 2025-12-11,00:44:30.000,345,11100283,-795,0,1765413869,15121.157011369993,131.92651181999827,50822.485028400006 2025-12-11,00:44:31.000,345,11100238,-795,0,1765413870,15121.204165539988,131.87716791000275,50822.54791248 2025-12-11,00:44:32.000,345,11100330,-795,0,1765413871,15121.190692919998,131.8207748700006,50822.49201552 2025-12-11,00:44:33.000,345,11100361,-795,0,1765413872,15121.177220299993,131.72913618000166,50822.464067040004 2025-12-11,00:44:34.000,345,11100274,-795,0,1765413873,15121.136802439993,131.623399230004,50822.56887384 2025-12-11,00:44:35.000,345,11100288,-795,0,1765413874,15121.130066129997,131.54585880000377,50822.596822319996 2025-12-11,00:44:36.000,345,11100266,-795,0,1765413875,15121.109857199997,131.43307271999947,50822.52695112001 2025-12-11,00:44:37.000,345,11100275,-795,0,1765413876,15121.049230409997,131.27094272999966,50822.52695112001 2025-12-11,00:44:38.000,345,11100249,-795,0,1765413877,15121.022285170002,131.12996012999793,50822.631757920004 2025-12-11,00:44:39.000,345,11100369,-795,0,1765413878,15121.042494100002,131.04537056999834,50822.596822319996 2025-12-11,00:44:40.000,345,11100270,-795,0,1765413879,15121.042494100002,130.8902897099979,50822.56188672 2025-12-11,00:44:41.000,345,11100271,-795,0,1765413880,15120.968394689997,130.84094580000237,50822.652719280006 2025-12-11,00:44:42.000,345,11100315,-795,0,1765413881,15120.901031590001,130.65766842000448,50822.652719280006 2025-12-11,00:44:43.000,345,11100312,-795,0,1765413882,15120.847141109996,130.62947189999977,50822.71560336 2025-12-11,00:44:44.000,345,11100285,-795,0,1765413883,15120.799986940001,130.5730788600049,50822.5898352 2025-12-11,00:44:45.000,345,11100328,-795,0,1765413884,15120.746096459996,130.48848929999804,50822.56887384 2025-12-11,00:44:46.000,345,11100270,-795,0,1765413885,15120.71915122,130.44619452000188,50822.60380944001 2025-12-11,00:44:47.000,345,11100345,-795,0,1765413886,15120.61810657,130.35455583000294,50822.64573216001 2025-12-11,00:44:48.000,345,11100371,-795,0,1765413887,15120.51032560999,130.2981627900008,50822.533938240005 2025-12-11,00:44:49.000,345,11100379,-795,0,1765413888,15120.53727085,130.26996627000335,50822.61079656 2025-12-11,00:44:50.000,345,11100275,-795,0,1765413889,15120.503589299995,130.26996627000335,50822.63874504 2025-12-11,00:44:51.000,345,11100244,-795,0,1765413890,15120.463171439995,130.18537671000377,50822.596822319996 2025-12-11,00:44:52.000,345,11100388,-795,0,1765413891,15120.402544649995,130.18537671000377,50822.63874504 2025-12-11,00:44:53.000,345,11100316,-795,0,1765413892,15120.34865416999,130.10783628000354,50822.73656472 2025-12-11,00:44:54.000,345,11100447,-795,0,1765413893,15120.30823630999,130.0866888899982,50822.701629120005 2025-12-11,00:44:55.000,345,11100373,-795,0,1765413894,15120.254345829999,130.07259062999947,50822.77848744 2025-12-11,00:44:56.000,345,11100298,-795,0,1765413895,15120.261082139994,129.92455889999837,50822.81342304001 2025-12-11,00:44:57.000,345,11100285,-795,0,1765413896,15120.247609519989,129.95980455000245,50822.75752608 2025-12-11,00:44:58.000,345,11100380,-795,0,1765413897,15120.247609519989,129.88226412000222,50822.89726848 2025-12-11,00:44:59.000,345,11100190,-795,0,1765413898,15120.254345829999,129.93160802999773,50822.820410160006 2025-12-11,00:45:00.000,345,11100277,-795,0,1765413899,15120.254345829999,129.93160802999773,50822.87630712 2025-12-11,00:45:01.000,345,11100255,-475,0,1765413900,15120.186982729989,129.91750976999901,50822.94617832 2025-12-11,00:45:02.000,345,11100317,-795,0,1765413901,15120.126355939989,129.9527554200031,50822.85534576 2025-12-11,00:45:03.000,345,11100279,-795,0,1765413902,15120.180246419994,130.02324672000395,50822.93919120001 2025-12-11,00:45:04.000,345,11100312,-795,0,1765413903,15120.126355939989,130.0866888899982,50822.86233288001 2025-12-11,00:45:05.000,345,11100277,-795,0,1765413904,15120.038783909993,130.23472061999928,50822.932204079996 2025-12-11,00:45:06.000,345,11100288,-795,0,1765413905,15120.005102359988,130.31931017999887,50822.9741268 2025-12-11,00:45:07.000,345,11100265,-795,0,1765413906,15119.978157119993,130.37570322000101,50822.932204079996 2025-12-11,00:45:08.000,345,11100309,-795,0,1765413907,15119.897321399993,130.5096366900034,50822.95316544 2025-12-11,00:45:09.000,345,11100238,-635,0,1765413908,15119.695232099992,130.56602972999826,50822.918229840005 2025-12-11,00:45:10.000,345,11100271,-795,0,1765413909,15119.668286859996,130.67881581000256,50822.96015256001 2025-12-11,00:45:11.000,345,11100234,-795,0,1765413910,15119.49987911,130.8691423199998,50822.9741268 2025-12-11,00:45:12.000,345,11100253,-795,0,1765413911,15119.33147135999,131.00307579000219,50822.967139680004 2025-12-11,00:45:13.000,345,11100251,-795,0,1765413912,15119.13611837,131.2004514299988,50823.07194648 2025-12-11,00:45:14.000,345,11100249,-795,0,1765413913,15118.967710619989,131.23569708000286,50823.12085632 2025-12-11,00:45:15.000,345,11100244,-795,0,1765413914,15118.725203460002,131.39077794000332,50823.01604952 2025-12-11,00:45:16.000,345,11100291,-795,0,1765413915,15118.630895119997,131.63044836000336,50823.07194648 2025-12-11,00:45:17.000,345,11100272,-795,0,1765413916,15118.482696300001,131.7573326999991,50823.134830560004 2025-12-11,00:45:18.000,345,11100292,-795,0,1765413917,15118.25366175999,131.9194626899989,50823.12085632 2025-12-11,00:45:19.000,345,11100348,-755,0,1765413918,15117.99768198,132.15913310999895,50823.204701760005 2025-12-11,00:45:20.000,345,11100271,-795,0,1765413919,15117.795592679999,132.2648700600039,50823.218676 2025-12-11,00:45:21.000,345,11100269,-795,0,1765413920,15117.714756959998,132.6243756900003,50823.27457296001 2025-12-11,00:45:22.000,345,11100243,-795,0,1765413921,15117.438568249992,132.88519349999842,50823.41431536001 2025-12-11,00:45:23.000,345,11100301,-795,0,1765413922,15117.297105739992,133.07552001000295,50823.40732824 2025-12-11,00:45:24.000,345,11100355,-795,0,1765413923,15117.135434299991,133.24469913000212,50823.35143128 2025-12-11,00:45:25.000,345,11100329,-795,0,1765413924,15116.94008131,133.4138782500013,50823.421302480005 2025-12-11,00:45:26.000,345,11100325,-795,0,1765413925,15116.81209141999,133.5266643299983,50823.44226384001 2025-12-11,00:45:27.000,345,11100388,-795,0,1765413926,15116.684101529994,133.7381382300009,50823.4282896 2025-12-11,00:45:28.000,345,11100272,-795,0,1765413927,15116.522430089994,133.8227277900005,50823.51213504001 2025-12-11,00:45:29.000,345,11100301,-795,0,1765413928,15116.313604479998,133.90731735000008,50823.52610928 2025-12-11,00:45:30.000,345,11100305,-795,0,1765413929,15116.212559829997,133.8720717000033,50823.58200624001 2025-12-11,00:45:31.000,345,11100414,-795,0,1765413930,15116.124987800002,133.9355138700048,50823.56104488001 2025-12-11,00:45:32.000,345,11100325,-795,0,1765413931,15116.124987800002,134.12584038000205,50823.63091608001 2025-12-11,00:45:33.000,345,11100378,-795,0,1765413932,15116.104778870002,134.11174212000333,50823.55405776 2025-12-11,00:45:34.000,345,11100221,-795,0,1765413933,15116.064361010001,134.1681351599982,50823.62392896 2025-12-11,00:45:35.000,345,11100228,-795,0,1765413934,15116.071097319997,134.1822334200042,50823.65187744001 2025-12-11,00:45:36.000,345,11100324,-795,0,1765413935,15116.138460419992,134.2315773299997,50823.64489032 2025-12-11,00:45:37.000,345,11100318,-795,0,1765413936,15116.185614590002,134.3796090600008,50823.73572288 2025-12-11,00:45:38.000,345,11100298,-795,0,1765413937,15116.266450310002,134.68272165000235,50823.8125812 2025-12-11,00:45:39.000,345,11100311,-795,0,1765413938,15116.340549719993,134.95763771999918,50823.72873576001 2025-12-11,00:45:40.000,345,11100299,-795,0,1765413939,15116.441594369993,135.07747293000284,50823.70078728001 2025-12-11,00:45:41.000,345,11100252,-795,0,1765413940,15116.556111639999,135.21140639999794,50823.76367136 2025-12-11,00:45:42.000,345,11100329,-795,0,1765413941,15116.85250927999,135.44402768999862,50823.68681304 2025-12-11,00:45:43.000,345,11100332,-795,0,1765413942,15117.12196168,135.78238593000424,50823.81956832001 2025-12-11,00:45:44.000,345,11100338,-795,0,1765413943,15117.431831939997,136.11369504000322,50823.76367136 2025-12-11,00:45:45.000,345,11100401,-795,0,1765413944,15117.633921239998,136.37451285000134,50823.68681304 2025-12-11,00:45:46.000,345,11100352,-795,0,1765413945,15117.775383749999,136.3463163300039,50823.64489032 2025-12-11,00:45:47.000,345,11100246,-795,0,1765413946,15118.024627219995,136.3463163300039,50823.658864560006 2025-12-11,00:45:48.000,345,11100259,-795,0,1765413947,15118.34123379,136.24762850999832,50823.637903200004 2025-12-11,00:45:49.000,345,11100382,-795,0,1765413948,15118.590477259997,136.07844938999915,50823.65187744001 2025-12-11,00:45:50.000,345,11100355,-795,0,1765413949,15118.671312979997,135.81763158000103,50823.70078728001 2025-12-11,00:45:51.000,345,11100260,-795,0,1765413950,15118.731939769998,135.577961160001,50823.72174864 2025-12-11,00:45:52.000,345,11100222,-795,0,1765413951,15118.704994530002,135.33829074000096,50823.72174864 2025-12-11,00:45:53.000,345,11100329,-795,0,1765413952,15118.711730839997,135.13386596999771,50823.8125812 2025-12-11,00:45:54.000,345,11100290,-795,0,1765413953,15118.644367740002,135.06337467000412,50823.8125812 2025-12-11,00:45:55.000,345,11100285,-795,0,1765413954,15118.543323090002,135.07042380000348,50823.88943952 2025-12-11,00:45:56.000,345,11100344,-795,0,1765413955,15118.509641539997,135.10566945000028,50823.90341376 2025-12-11,00:45:57.000,345,11100195,-795,0,1765413956,15118.523114160002,135.19025900999986,50824.00822056 2025-12-11,00:45:58.000,345,11100324,-795,0,1765413957,15118.502905230001,135.41583117000118,50823.994246320006 2025-12-11,00:45:59.000,345,11100170,-795,0,1765413958,15118.395124269991,135.6766489799993,50823.95931072 2025-12-11,00:46:00.000,345,11100300,-795,0,1765413959,15118.294079619991,135.86697549000382,50824.07110464 2025-12-11,00:46:01.000,345,11100333,-795,0,1765413960,15118.246925449996,136.02910548000364,50823.93136224 2025-12-11,00:46:02.000,345,11100306,-795,0,1765413961,15118.287343309996,136.17713721000473,50823.924375120005 2025-12-11,00:46:03.000,345,11100384,-795,0,1765413962,15118.280607,136.39566023999942,50824.07809176 2025-12-11,00:46:04.000,345,11100409,-795,0,1765413963,15118.381651650001,136.5084463200037,50824.09905312 2025-12-11,00:46:05.000,345,11100294,-795,0,1765413964,15118.422069510001,136.70582196000032,50824.02918192 2025-12-11,00:46:06.000,345,11100355,-795,0,1765413965,15118.469223679997,136.91729586000292,50824.13398872001 2025-12-11,00:46:07.000,345,11100370,-795,0,1765413966,15118.610686189997,136.94549238000036,50824.0571304 2025-12-11,00:46:08.000,345,11100370,-795,0,1765413967,15118.806039179988,137.12876975999825,50824.1968728 2025-12-11,00:46:09.000,345,11100322,-795,0,1765413968,15119.028337409989,137.29089974999806,50824.23879552 2025-12-11,00:46:10.000,345,11100235,-795,0,1765413969,15119.243899329995,137.38253844000428,50824.23180840001 2025-12-11,00:46:11.000,345,11100446,-795,0,1765413970,15119.37862553,137.4812262600026,50824.39949928001 2025-12-11,00:46:12.000,345,11100277,-795,0,1765413971,15119.54029697,137.50237365000066,50824.45539624 2025-12-11,00:46:13.000,345,11100305,-795,0,1765413972,15119.803013060002,137.5940123399996,50824.43443488 2025-12-11,00:46:14.000,345,11100396,-795,0,1765413973,15119.957948189993,137.60106146999897,50824.476357600004 2025-12-11,00:46:15.000,345,11100407,-715,0,1765413974,15120.139828559993,137.62220886000432,50824.56719016001 2025-12-11,00:46:16.000,345,11100240,-795,0,1765413975,15120.240873209994,137.60106146999897,50824.53924168001 2025-12-11,00:46:17.000,345,11100332,-795,0,1765413976,15120.30823630999,137.57286495000153,50824.55321592 2025-12-11,00:46:18.000,345,11100350,-795,0,1765413977,15120.442962509995,137.57286495000153,50824.67199696 2025-12-11,00:46:19.000,345,11100305,-795,0,1765413978,15120.604633949995,137.55171756000345,50824.67199696 2025-12-11,00:46:20.000,345,11100258,-795,0,1765413979,15120.69220597999,137.53761930000474,50824.74186816 2025-12-11,00:46:21.000,345,11100354,-795,0,1765413980,15120.75956908,137.5446684300041,50824.7209068 2025-12-11,00:46:22.000,345,11100359,-795,0,1765413981,15120.901031590001,137.50942278000002,50824.73488104001 2025-12-11,00:46:23.000,345,11100321,-795,0,1765413982,15120.995339929992,137.53761930000474,50824.832700720006 2025-12-11,00:46:24.000,345,11100287,-795,0,1765413983,15121.029021479997,137.51647190999938,50824.8955848 2025-12-11,00:46:25.000,345,11100400,-635,0,1765413984,15121.123329820002,137.4318823499998,50824.99340448001 2025-12-11,00:46:26.000,345,11100372,-795,0,1765413985,15121.136802439993,137.38958757000364,50824.944494639996 2025-12-11,00:46:27.000,345,11100329,-795,0,1765413986,15121.157011369993,137.2979488800047,50824.979430240004 2025-12-11,00:46:28.000,345,11100281,-795,0,1765413987,15121.224374469988,137.32614540000213,50825.0353272 2025-12-11,00:46:29.000,345,11100258,-795,0,1765413988,15121.237847089993,137.2345067100032,50825.02834008 2025-12-11,00:46:30.000,345,11100450,-795,0,1765413989,15121.244583399988,137.22040845000447,50825.112185519996 2025-12-11,00:46:31.000,345,11100273,-795,0,1765413990,15121.150275059998,137.10762237000017,50825.14013400001 2025-12-11,00:46:32.000,345,11100383,-795,0,1765413991,15121.109857199997,137.0371310699993,50825.22397944 2025-12-11,00:46:33.000,345,11100359,-795,0,1765413992,15121.055966719992,136.91729586000292,50825.32878624001 2025-12-11,00:46:34.000,345,11100355,-715,0,1765413993,15121.002076240002,136.81860804000462,50825.314812000004 2025-12-11,00:46:35.000,345,11100335,-795,0,1765413994,15121.015548859992,136.7269693499984,50825.32179912 2025-12-11,00:46:36.000,345,11100345,-795,0,1765413995,15121.002076240002,136.6423797899988,50825.41263168 2025-12-11,00:46:37.000,345,11100330,-795,0,1765413996,15120.948185759997,136.5436919700005,50825.49647712001 2025-12-11,00:46:38.000,345,11100339,-795,0,1765413997,15120.880822660001,136.480249799999,50825.53141272 2025-12-11,00:46:39.000,345,11100294,-795,0,1765413998,15120.75956908,136.37451285000134,50825.62224528001 2025-12-11,00:46:40.000,345,11100273,-795,0,1765413999,15120.67199704999,136.26877590000367,50825.66416800001 2025-12-11,00:46:41.000,345,11100255,-795,0,1765414000,15120.624842879995,136.26877590000367,50825.72705208 2025-12-11,00:46:42.000,345,11100341,-795,0,1765414001,15120.564216089995,136.25467763999768,50825.70609072 2025-12-11,00:46:43.000,345,11100315,-795,0,1765414002,15120.41601727,136.28992329000175,50825.70609072 2025-12-11,00:46:44.000,345,11100266,-795,0,1765414003,15120.321708929994,136.3181198099992,50825.79692328 2025-12-11,00:46:45.000,345,11100276,-795,0,1765414004,15120.153301179998,136.35336546000326,50825.85980736001 2025-12-11,00:46:46.000,345,11100233,-795,0,1765414005,15120.038783909993,136.47320066999964,50825.838846000006 2025-12-11,00:46:47.000,345,11100351,-795,0,1765414006,15119.897321399993,136.36746372000198,50825.95762704001 2025-12-11,00:46:48.000,345,11100393,-795,0,1765414007,15119.728913649997,136.3815619800007,50826.013524 2025-12-11,00:46:49.000,345,11100299,-795,0,1765414008,15119.661550550001,136.5295937100018,50825.96461416 2025-12-11,00:46:50.000,345,11100325,-795,0,1765414009,15119.614396379991,136.6564780500048,50826.09038232 2025-12-11,00:46:51.000,345,11100300,-795,0,1765414010,15119.547033279996,136.8397554300027,50826.07640808001 2025-12-11,00:46:52.000,345,11100366,-795,0,1765414011,15119.47293386999,136.8750010799995,50826.16025352 2025-12-11,00:46:53.000,345,11100280,-795,0,1765414012,15119.3584166,137.09352411000145,50826.20916336 2025-12-11,00:46:54.000,345,11100235,-795,0,1765414013,15119.23042670999,137.22745758000383,50826.320957280004 2025-12-11,00:46:55.000,345,11100296,-795,0,1765414014,15119.14959098999,137.3472927900002,50826.390828480005 2025-12-11,00:46:56.000,345,11100353,-795,0,1765414015,15118.967710619989,137.4318823499998,50826.488648160004 2025-12-11,00:46:57.000,345,11100297,-795,0,1765414016,15118.893611209998,137.5446684300041,50826.52358376 2025-12-11,00:46:58.000,345,11100344,-795,0,1765414017,15118.779093939993,137.72089668000262,50826.67031328001 2025-12-11,00:46:59.000,345,11100381,-795,0,1765414018,15118.745412390002,137.86187928000436,50826.64935192001 2025-12-11,00:47:00.000,345,11100336,-795,0,1765414019,15118.678049289992,138.0169601400048,50826.76114584 2025-12-11,00:47:01.000,345,11100303,-795,0,1765414020,15118.563532020002,138.14384448000055,50826.73319736 2025-12-11,00:47:02.000,345,11100324,-795,0,1765414021,15118.449014749996,138.17909013000462,50826.7821072 2025-12-11,00:47:03.000,345,11100348,-795,0,1765414022,15118.334497479991,138.37646577000123,50826.824029920004 2025-12-11,00:47:04.000,345,11100243,-795,0,1765414023,15118.25366175999,138.53154663000169,50826.93582384001 2025-12-11,00:47:05.000,345,11100339,-795,0,1765414024,15118.13914449,138.66548010000406,50826.9567852 2025-12-11,00:47:06.000,345,11100296,-795,0,1765414025,15118.065045079995,138.8417083500026,50827.0266564 2025-12-11,00:47:07.000,345,11100229,-795,0,1765414026,15118.024627219995,138.98974008000368,50827.08954048 2025-12-11,00:47:08.000,345,11100276,-795,0,1765414027,15117.91684626,139.20826310999837,50827.19434728 2025-12-11,00:47:09.000,345,11100254,-795,0,1765414028,15117.856219469999,139.2999018000046,50827.23627 2025-12-11,00:47:10.000,345,11100286,-795,0,1765414029,15117.856219469999,139.47613005000312,50827.23627 2025-12-11,00:47:11.000,345,11100309,-795,0,1765414030,15117.88990101999,139.68760394999845,50827.24325712 2025-12-11,00:47:12.000,345,11100255,-795,0,1765414031,15117.903373639994,139.8920287200017,50827.35505104 2025-12-11,00:47:13.000,345,11100364,-795,0,1765414032,15117.86969208999,140.06120784000086,50827.38998664001 2025-12-11,00:47:14.000,345,11100297,-795,0,1765414033,15117.84948315999,140.32202564999898,50827.35505104 2025-12-11,00:47:15.000,345,11100216,-795,0,1765414034,15117.775383749999,140.47005738000007,50827.52274192 2025-12-11,00:47:16.000,345,11100300,-795,0,1765414035,15117.815801609999,140.63218736999988,50827.445883600005 2025-12-11,00:47:17.000,345,11100308,-795,0,1765414036,15117.822537919994,140.7943173599997,50827.515754800006 2025-12-11,00:47:18.000,345,11100196,-795,0,1765414037,15117.734965889998,140.9423490900008,50827.48780632001 2025-12-11,00:47:19.000,345,11100345,-795,0,1765414038,15117.775383749999,141.2031668999989,50827.543703280004 2025-12-11,00:47:20.000,345,11100378,-795,0,1765414039,15117.82927422999,141.29480558999785,50827.5506904 2025-12-11,00:47:21.000,345,11100323,-795,0,1765414040,15117.809065299989,141.35824775999936,50827.52274192 2025-12-11,00:47:22.000,345,11100343,-795,0,1765414041,15117.775383749999,141.5344760099979,50827.43889648001 2025-12-11,00:47:23.000,345,11100349,-795,0,1765414042,15117.822537919994,141.61906557000475,50827.52972904 2025-12-11,00:47:24.000,345,11100305,-795,0,1765414043,15117.88990101999,141.83758859999944,50827.59960024 2025-12-11,00:47:25.000,345,11100260,-795,0,1765414044,15117.91010994999,141.9574238100031,50827.66947144 2025-12-11,00:47:26.000,345,11100268,-795,0,1765414045,15117.943791499994,142.07020989000011,50827.65549720001 2025-12-11,00:47:27.000,345,11100400,-795,0,1765414046,15117.984209359995,142.21119249000185,50827.63453584001 2025-12-11,00:47:28.000,345,11100289,-795,0,1765414047,15118.01115459999,142.34512596000422,50827.63453584001 2025-12-11,00:47:29.000,345,11100340,-795,0,1765414048,15117.984209359995,142.41561725999782,50827.732355520006 2025-12-11,00:47:30.000,345,11100345,-795,0,1765414049,15117.99768198,142.47201029999997,50827.732355520006 2025-12-11,00:47:31.000,345,11100304,-795,0,1765414050,15118.024627219995,142.57069811999827,50827.75331688001 2025-12-11,00:47:32.000,345,11100352,-795,0,1765414051,15118.05157245999,142.62004203000106,50827.71838128 2025-12-11,00:47:33.000,345,11100306,-795,0,1765414052,15118.05830877,142.6482385499985,50827.711394160004 2025-12-11,00:47:34.000,345,11100268,-795,0,1765414053,15118.03136352999,142.6764350700032,50827.71838128 2025-12-11,00:47:35.000,345,11100198,-635,0,1765414054,15118.01789091,142.71168072,50827.75331688001 2025-12-11,00:47:36.000,345,11100352,-795,0,1765414055,15118.024627219995,142.8244668000043,50827.781265360005 2025-12-11,00:47:37.000,345,11100347,-795,0,1765414056,15117.964000429994,142.80331940999895,50827.80921384 2025-12-11,00:47:38.000,345,11100273,-795,0,1765414057,15117.97073673999,142.7751228900015,50827.78825248 2025-12-11,00:47:39.000,345,11100235,-795,0,1765414058,15117.93705519,142.7962702799996,50827.900046400006 2025-12-11,00:47:40.000,345,11100333,-795,0,1765414059,15117.923582569994,142.78217202000087,50827.82318808001 2025-12-11,00:47:41.000,345,11100284,-795,0,1765414060,15117.93705519,142.72577897999872,50827.80222672001 2025-12-11,00:47:42.000,345,11100321,-795,0,1765414061,15117.95052780999,142.70463159000064,50827.830175200004 2025-12-11,00:47:43.000,345,11100232,-795,0,1765414062,15117.84948315999,142.7962702799996,50827.84414944001 2025-12-11,00:47:44.000,345,11100328,-795,0,1765414063,15117.802328989994,142.7610246300028,50827.8651108 2025-12-11,00:47:45.000,345,11100258,-795,0,1765414064,15117.768647439989,142.7962702799996,50827.82318808001 2025-12-11,00:47:46.000,345,11100329,-795,0,1765414065,15117.728229579989,142.73282810999808,50827.85812368 2025-12-11,00:47:47.000,345,11100299,-795,0,1765414066,15117.734965889998,142.69758246000129,50827.934982 2025-12-11,00:47:48.000,345,11100319,-795,0,1765414067,15117.728229579989,142.73987724000472,50827.98389184 2025-12-11,00:47:49.000,345,11100222,-795,0,1765414068,15117.633921239998,142.73987724000472,50827.92799488 2025-12-11,00:47:50.000,345,11100365,-795,0,1765414069,15117.647393859988,142.75397550000343,50827.95594336 2025-12-11,00:47:51.000,345,11100244,-795,0,1765414070,15117.687811719989,142.7751228900015,50828.02581456 2025-12-11,00:47:52.000,345,11100363,-795,0,1765414071,15117.606975999988,142.69758246000129,50827.99087896001 2025-12-11,00:47:53.000,345,11100348,-795,0,1765414072,15117.539612899993,142.70463159000064,50828.0048532 2025-12-11,00:47:54.000,345,11100321,-795,0,1765414073,15117.573294449998,142.69053333000193,50827.99087896001 2025-12-11,00:47:55.000,345,11100371,-795,0,1765414074,15117.532876589998,142.70463159000064,50828.02581456 2025-12-11,00:47:56.000,345,11100330,-795,0,1765414075,15117.431831939997,142.78922115000023,50827.99087896001 2025-12-11,00:47:57.000,345,11100316,-795,0,1765414076,15117.364468840002,142.6623368100045,50827.97690472 2025-12-11,00:47:58.000,345,11100247,-795,0,1765414077,15117.243215260001,142.6129929000017,50828.09568576 2025-12-11,00:47:59.000,345,11100235,-795,0,1765414078,15117.256687879992,142.58479638000426,50828.08869864001 2025-12-11,00:48:00.000,345,11100287,-795,0,1765414079,15117.270160499997,142.50020682000468,50828.08869864001 2025-12-11,00:48:01.000,345,11100197,-795,0,1765414080,15117.209533709996,142.52840334000211,50828.10267288 2025-12-11,00:48:02.000,345,11100270,-795,0,1765414081,15117.189324779996,142.40856812999846,50828.186518320006 2025-12-11,00:48:03.000,345,11100291,-795,0,1765414082,15117.148906919996,142.4015189999991,50828.17953120001 2025-12-11,00:48:04.000,345,11100357,-795,0,1765414083,15117.08154382,142.3662733500023,50828.22844104001 2025-12-11,00:48:05.000,345,11100341,-795,0,1765414084,15117.02091703,142.14775032000034,50828.20747968001 2025-12-11,00:48:06.000,345,11100409,-795,0,1765414085,15116.926608689995,142.11250467000355,50828.20049256 2025-12-11,00:48:07.000,345,11100267,-715,0,1765414086,15116.87271820999,142.04201337000268,50828.15158272 2025-12-11,00:48:08.000,345,11100218,-795,0,1765414087,15116.83230034999,141.95037468000373,50828.20747968001 2025-12-11,00:48:09.000,345,11100357,-795,0,1765414088,15116.744728319994,141.78119556000456,50828.13062136 2025-12-11,00:48:10.000,345,11100268,-795,0,1765414089,15116.663892599994,141.61906557000475,50828.116647120005 2025-12-11,00:48:11.000,345,11100255,-795,0,1765414090,15116.69083783999,141.54152514000452,50828.13062136 2025-12-11,00:48:12.000,345,11100315,-795,0,1765414091,15116.684101529994,141.42168993000087,50828.22145392 2025-12-11,00:48:13.000,345,11100326,-795,0,1765414092,15116.562847949994,141.32300211000256,50828.165556960004 2025-12-11,00:48:14.000,345,11100228,-795,0,1765414093,15116.468539609989,141.18201951000083,50828.235428160006 2025-12-11,00:48:15.000,345,11100364,-795,0,1765414094,15116.434858059998,141.0551351699978,50828.2494024 2025-12-11,00:48:16.000,345,11100303,-795,0,1765414095,15116.360758649993,140.90005431000463,50828.214466800004 2025-12-11,00:48:17.000,345,11100301,-795,0,1765414096,15116.266450310002,140.83661214000313,50828.29132512 2025-12-11,00:48:18.000,345,11100334,-795,0,1765414097,15116.226032450002,140.66743302000395,50828.26337664 2025-12-11,00:48:19.000,345,11100278,-795,0,1765414098,15116.172141969997,140.55464693999966,50828.22844104001 2025-12-11,00:48:20.000,345,11100306,-635,0,1765414099,15116.044152080001,140.4630082500007,50828.29831224 2025-12-11,00:48:21.000,345,11100287,-795,0,1765414100,15115.983525290001,140.3008782600009,50828.25638952001 2025-12-11,00:48:22.000,345,11100308,-795,0,1765414101,15115.990261599996,140.18809218000388,50828.26337664 2025-12-11,00:48:23.000,345,11100318,-795,0,1765414102,15115.9228985,140.06825697000022,50828.31228648 2025-12-11,00:48:24.000,345,11100276,-795,0,1765414103,15115.88248064,139.97661828000128,50828.32626072001 2025-12-11,00:48:25.000,345,11100294,-795,0,1765414104,15115.808381229996,139.94137263000448,50828.37517056001 2025-12-11,00:48:26.000,345,11100243,-795,0,1765414105,15115.67365502999,139.81448829000146,50828.37517056001 2025-12-11,00:48:27.000,345,11100356,-795,0,1765414106,15115.67365502999,139.77219350999803,50828.37517056001 2025-12-11,00:48:28.000,345,11100406,-795,0,1765414107,15115.626500859995,139.72284960000252,50828.500938720004 2025-12-11,00:48:29.000,345,11100279,-795,0,1765414108,15115.53219251999,139.67350568999973,50828.452028880005 2025-12-11,00:48:30.000,345,11100350,-795,0,1765414109,15115.444620489994,139.60301438999886,50828.51491296001 2025-12-11,00:48:31.000,345,11100315,-795,0,1765414110,15115.383993699994,139.4620317900044,50828.36818344 2025-12-11,00:48:32.000,345,11100268,-795,0,1765414111,15115.309894289989,139.37039309999818,50828.41010616 2025-12-11,00:48:33.000,345,11100241,-795,0,1765414112,15115.202113329993,139.38449136000418,50828.333247840004 2025-12-11,00:48:34.000,345,11100251,-795,0,1765414113,15115.094332369998,139.34219658000075,50828.37517056001 2025-12-11,00:48:35.000,345,11100347,-795,0,1765414114,15115.020232959992,139.2858035399986,50828.30529936001 2025-12-11,00:48:36.000,345,11100244,-795,0,1765414115,15114.885506760002,139.32809832000203,50828.30529936001 2025-12-11,00:48:37.000,345,11100315,-795,0,1765414116,15114.791198419996,139.29285266999796,50828.42408040001 2025-12-11,00:48:38.000,345,11100293,-795,0,1765414117,15114.68341746,139.32104919000267,50828.3891448 2025-12-11,00:48:39.000,345,11100200,-795,0,1765414118,15114.589109119996,139.26465615000052,50828.34023496 2025-12-11,00:48:40.000,345,11100352,-795,0,1765414119,15114.427437679995,139.25760702000116,50828.29132512 2025-12-11,00:48:41.000,345,11100322,-795,0,1765414120,15114.29271147999,139.34219658000075,50828.27735088001 2025-12-11,00:48:42.000,345,11100289,-795,0,1765414121,15114.164721589994,139.3140000600033,50828.354209200006 2025-12-11,00:48:43.000,345,11100329,-795,0,1765414122,15114.050204319989,139.25760702000116,50828.36119632 2025-12-11,00:48:44.000,345,11100321,-795,0,1765414123,15113.949159669988,139.34219658000075,50828.32626072001 2025-12-11,00:48:45.000,345,11100260,-795,0,1765414124,15113.827906090002,139.32104919000267,50828.284338000005 2025-12-11,00:48:46.000,345,11100255,-795,0,1765414125,15113.686443580002,139.42678614000033,50828.36818344 2025-12-11,00:48:47.000,345,11100297,-795,0,1765414126,15113.592135239996,139.46908092000376,50828.3891448 2025-12-11,00:48:48.000,345,11100294,-795,0,1765414127,15113.491090589996,139.532523089998,50828.39613192001 2025-12-11,00:48:49.000,345,11100394,-795,0,1765414128,15113.33615545999,139.52547395999864,50828.37517056001 2025-12-11,00:48:50.000,345,11100284,-795,0,1765414129,15113.18122033,139.5959652599995,50828.30529936001 2025-12-11,00:48:51.000,345,11100328,-795,0,1765414130,15113.08017568,139.63826004000293,50828.15856984001 2025-12-11,00:48:52.000,345,11100340,-795,0,1765414131,15112.945449479994,139.78629177000403,50828.27735088001 2025-12-11,00:48:53.000,345,11100289,-795,0,1765414132,15112.830932209989,139.87793046000297,50828.27036376 2025-12-11,00:48:54.000,345,11100296,-795,0,1765414133,15112.756832799998,139.96252002000256,50828.29831224 2025-12-11,00:48:55.000,345,11100301,-795,0,1765414134,15112.622106599993,139.97661828000128,50828.2494024 2025-12-11,00:48:56.000,345,11100304,-795,0,1765414135,15112.494116709997,140.1387482700011,50828.3192736 2025-12-11,00:48:57.000,345,11100345,-795,0,1765414136,15112.426753610001,140.2021904400026,50828.19350544 2025-12-11,00:48:58.000,345,11100271,-795,0,1765414137,15112.393072059996,140.35727130000305,50828.17953120001 2025-12-11,00:48:59.000,345,11100352,-795,0,1765414138,15112.292027409996,140.42071347000456,50828.20747968001 2025-12-11,00:49:00.000,345,11100242,-795,0,1765414139,15112.17751013999,140.58989259000373,50828.13760848001 2025-12-11,00:49:01.000,345,11100271,-795,0,1765414140,15112.11688334999,140.68858041000203,50828.116647120005 2025-12-11,00:49:02.000,345,11100195,-795,0,1765414141,15112.01583869999,140.86480866000056,50828.03978880001 2025-12-11,00:49:03.000,345,11100326,-795,0,1765414142,15111.92153036,140.98464387000422,50828.09568576 2025-12-11,00:49:04.000,345,11100231,-795,0,1765414143,15111.928266669995,141.11152820999996,50828.08869864001 2025-12-11,00:49:05.000,345,11100372,-795,0,1765414144,15111.800276779999,141.28070732999913,50828.09568576 2025-12-11,00:49:06.000,345,11100341,-795,0,1765414145,15111.766595229994,141.4639847100043,50827.97690472 2025-12-11,00:49:07.000,345,11100309,-795,0,1765414146,15111.685759509994,141.52742687999853,50828.0048532 2025-12-11,00:49:08.000,345,11100351,-795,0,1765414147,15111.638605339998,141.7248025200024,50827.95594336 2025-12-11,00:49:09.000,345,11100338,-795,0,1765414148,15111.584714859993,141.90103077000094,50827.91402064 2025-12-11,00:49:10.000,345,11100283,-795,0,1765414149,15111.564505929993,142.07725901999947,50827.934982 2025-12-11,00:49:11.000,345,11100331,-795,0,1765414150,15111.530824379988,142.21119249000185,50827.94196912001 2025-12-11,00:49:12.000,345,11100303,-795,0,1765414151,15111.497142829998,142.40856812999846,50827.88607216 2025-12-11,00:49:13.000,345,11100398,-795,0,1765414152,15111.423043419993,142.53545247000147,50827.879085040004 2025-12-11,00:49:14.000,345,11100308,-795,0,1765414153,15111.355680319997,142.69053333000193,50827.92799488 2025-12-11,00:49:15.000,345,11100278,-795,0,1765414154,15111.274844599997,142.87381070999982,50827.73934264 2025-12-11,00:49:16.000,345,11100306,-795,0,1765414155,15111.234426739997,143.0077441800022,50827.683445680006 2025-12-11,00:49:17.000,345,11100382,-795,0,1765414156,15111.220954119992,143.13462851999793,50827.75331688001 2025-12-11,00:49:18.000,345,11100406,-795,0,1765414157,15111.207481500001,143.32495503000246,50827.67645856001 2025-12-11,00:49:19.000,345,11100332,-795,0,1765414158,15111.180536259992,143.55757632000314,50827.63453584001 2025-12-11,00:49:20.000,345,11100344,-795,0,1765414159,15111.052546369996,143.71970631000295,50827.5506904 2025-12-11,00:49:21.000,345,11100294,-795,0,1765414160,15111.052546369996,143.91708194999956,50827.58562600001 2025-12-11,00:49:22.000,345,11100348,-795,0,1765414161,15110.97844695999,144.0369171600032,50827.38299952 2025-12-11,00:49:23.000,345,11100340,-795,0,1765414162,15110.971710649996,144.12855585000216,50827.46684496001 2025-12-11,00:49:24.000,345,11100344,-795,0,1765414163,15110.971710649996,144.3047841000007,50827.40396088 2025-12-11,00:49:25.000,345,11100327,-795,0,1765414164,15110.991919579996,144.59379843000352,50827.36902528001 2025-12-11,00:49:26.000,345,11100214,-795,0,1765414165,15110.91782016999,144.77002668000205,50827.21530864 2025-12-11,00:49:27.000,345,11100285,-795,0,1765414166,15110.911083859995,145.00264797000273,50827.21530864 2025-12-11,00:49:28.000,345,11100363,-795,0,1765414167,15110.911083859995,145.24231839000277,50827.25024424001 2025-12-11,00:49:29.000,345,11100339,-795,0,1765414168,15110.86392969,145.40444838000258,50827.26421848 2025-12-11,00:49:30.000,345,11100287,-795,0,1765414169,15110.8033029,145.62297141000454,50827.13146320001 2025-12-11,00:49:31.000,345,11100242,-795,0,1765414170,15110.81677551999,145.85559269999794,50827.04761776 2025-12-11,00:49:32.000,345,11100228,-795,0,1765414171,15110.79656658999,146.0741157299999,50826.991720800004 2025-12-11,00:49:33.000,345,11100341,-795,0,1765414172,15110.79656658999,146.37722832000145,50826.99870792 2025-12-11,00:49:34.000,345,11100346,-795,0,1765414173,15110.708994559995,146.62394787000085,50826.90787536 2025-12-11,00:49:35.000,345,11100264,-795,0,1765414174,15110.769621349995,146.87066742000025,50826.893901120005 2025-12-11,00:49:36.000,345,11100340,-795,0,1765414175,15110.749412419995,147.124436099999,50826.80306856 2025-12-11,00:49:37.000,345,11100311,-795,0,1765414176,15110.76288504,147.39230304000375,50826.844991280006 2025-12-11,00:49:38.000,345,11100399,-795,0,1765414177,15110.77635765999,147.69541562999802,50826.73319736 2025-12-11,00:49:39.000,345,11100353,-795,0,1765414178,15110.769621349995,147.93508604999806,50826.69127464 2025-12-11,00:49:40.000,345,11100314,-795,0,1765414179,15110.70225825,148.15360908000002,50826.6423648 2025-12-11,00:49:41.000,345,11100274,-795,0,1765414180,15110.78309397,148.3862303700007,50826.56550648 2025-12-11,00:49:42.000,345,11100245,-795,0,1765414181,15110.68204932,148.63999904999946,50826.55153224001 2025-12-11,00:49:43.000,345,11100208,-795,0,1765414182,15110.668576699994,148.82327643000463,50826.55153224001 2025-12-11,00:49:44.000,345,11100240,-795,0,1765414183,15110.648367769994,149.08409424000274,50826.42576408 2025-12-11,00:49:45.000,345,11100352,-795,0,1765414184,15110.587740979994,149.20392944999912,50826.47467392 2025-12-11,00:49:46.000,345,11100223,-795,0,1765414185,15110.560795739999,149.45064899999852,50826.30698304 2025-12-11,00:49:47.000,345,11100254,-795,0,1765414186,15110.513641569989,149.6832702899992,50826.24409896001 2025-12-11,00:49:48.000,345,11100282,-795,0,1765414187,15110.55405942999,149.9299898399986,50826.16025352 2025-12-11,00:49:49.000,345,11100423,-755,0,1765414188,15110.63489514999,150.14851287000056,50826.13230504 2025-12-11,00:49:50.000,345,11100232,-795,0,1765414189,15110.69552193999,150.39523241999996,50826.13929216 2025-12-11,00:49:51.000,345,11100316,-795,0,1765414190,15110.69552193999,150.5714606699985,50826.19518912001 2025-12-11,00:49:52.000,345,11100387,-795,0,1765414191,15110.628158839994,150.83227848000388,50826.04147248 2025-12-11,00:49:53.000,345,11100414,-795,0,1765414192,15110.62142253,151.00145760000305,50825.985575520004 2025-12-11,00:49:54.000,345,11100083,-795,0,1765414193,15110.607949909994,151.19883323999966,50825.9436528 2025-12-11,00:49:55.000,345,11100198,-795,0,1765414194,15110.540586809999,151.3539141000001,50825.85980736001 2025-12-11,00:49:56.000,345,11100312,-795,0,1765414195,15110.500168949999,151.41735627000162,50825.84583312 2025-12-11,00:49:57.000,345,11100352,-795,0,1765414196,15110.486696329994,151.70637060000445,50825.720064960005 2025-12-11,00:49:58.000,345,11100269,-795,0,1765414197,15110.432805849989,151.82620581000083,50825.72705208 2025-12-11,00:49:59.000,345,11100388,-795,0,1765414198,15110.419333229998,151.91079537000041,50825.7340392 2025-12-11,00:50:00.000,345,11100277,-795,0,1765414199,15110.399124299998,152.0588271000015,50825.60827104 2025-12-11,00:50:01.000,345,11100309,-795,0,1765414200,15110.331761199988,152.22095709000132,50825.615258159996 2025-12-11,00:50:02.000,345,11100292,-795,0,1765414201,15110.345233819993,152.3055466500009,50825.58032256 2025-12-11,00:50:03.000,345,11100312,-795,0,1765414202,15110.264398099993,152.33374316999834,50825.51743848 2025-12-11,00:50:04.000,345,11100186,-795,0,1765414203,15110.163353449992,152.33374316999834,50825.48949 2025-12-11,00:50:05.000,345,11100345,-795,0,1765414204,15110.170089760002,152.43948012000328,50825.39167032 2025-12-11,00:50:06.000,345,11100246,-795,0,1765414205,15110.102726659992,152.50997142000415,50825.335773360006 2025-12-11,00:50:07.000,345,11100311,-795,0,1765414206,15110.069045110002,152.62980663000053,50825.30083776 2025-12-11,00:50:08.000,345,11100309,-795,0,1765414207,15110.021890939992,152.72144531999948,50825.279876399996 2025-12-11,00:50:09.000,345,11100234,-795,0,1765414208,15109.974736769997,152.7989857499997,50825.28686352001 2025-12-11,00:50:10.000,345,11100310,-795,0,1765414209,15109.914109979996,152.84128053000313,50825.216992320005 2025-12-11,00:50:11.000,345,11100385,-795,0,1765414210,15109.84674688,152.9611157399995,50825.23096656 2025-12-11,00:50:12.000,345,11100326,-795,0,1765414211,15109.7254933,152.98226313000487,50825.1051984 2025-12-11,00:50:13.000,345,11100292,-795,0,1765414212,15109.691811749995,153.0739018200038,50825.02135296001 2025-12-11,00:50:14.000,345,11100292,-795,0,1765414213,15109.59750340999,153.11619659999997,50825.07026280001 2025-12-11,00:50:15.000,345,11100345,-795,0,1765414214,15109.53687661999,153.28537571999914,50824.979430240004 2025-12-11,00:50:16.000,345,11100326,-795,0,1765414215,15109.45604089999,153.49684962000174,50824.881610560005 2025-12-11,00:50:17.000,345,11100297,-795,0,1765414216,15109.388677799994,153.53209526999854,50824.79776512 2025-12-11,00:50:18.000,345,11100381,-795,0,1765414217,15109.287633149994,153.72947091000242,50824.84667496 2025-12-11,00:50:19.000,345,11100310,-795,0,1765414218,15109.274160529989,153.814060470002,50824.67898408 2025-12-11,00:50:20.000,345,11100289,-795,0,1765414219,15109.233742669989,153.9338956799984,50824.7209068 2025-12-11,00:50:21.000,345,11100350,-795,0,1765414220,15109.213533739989,154.11717306000355,50824.644048480004 2025-12-11,00:50:22.000,345,11100188,-795,0,1765414221,15109.105752779993,154.272253920004,50824.53924168001 2025-12-11,00:50:23.000,345,11100317,-795,0,1765414222,15109.051862300003,154.38504000000103,50824.46937048001 2025-12-11,00:50:24.000,345,11100324,-795,0,1765414223,15108.984499199993,154.63175955000042,50824.476357600004 2025-12-11,00:50:25.000,345,11100363,-795,0,1765414224,15108.910399790002,154.7022508500013,50824.46238336 2025-12-11,00:50:26.000,345,11100378,-795,0,1765414225,15108.896927169997,154.8643808400011,50824.378537920005 2025-12-11,00:50:27.000,345,11100294,-795,0,1765414226,15108.809355140002,154.99831431000348,50824.378537920005 2025-12-11,00:50:28.000,345,11100298,-795,0,1765414227,15108.755464659997,155.11814951999986,50824.308666720004 2025-12-11,00:50:29.000,345,11100309,-795,0,1765414228,15108.688101560001,155.23798473000352,50824.273731119996 2025-12-11,00:50:30.000,345,11100309,-795,0,1765414229,15108.614002149996,155.35077081000054,50824.20385992001 2025-12-11,00:50:31.000,345,11100425,-795,0,1765414230,15108.580320599991,155.47765515000356,50824.12001448 2025-12-11,00:50:32.000,345,11100285,-795,0,1765414231,15108.472539639995,155.5199499299997,50824.18289856001 2025-12-11,00:50:33.000,345,11100329,-795,0,1765414232,15108.40517654,155.48470428000292,50824.092066000005 2025-12-11,00:50:34.000,345,11100367,-795,0,1765414233,15108.37823129999,155.63978514000337,50824.08507888001 2025-12-11,00:50:35.000,345,11100246,-795,0,1765414234,15108.27718664999,155.68912904999888,50823.96629784001 2025-12-11,00:50:36.000,345,11100258,-795,0,1765414235,15108.21655985999,155.7525712200004,50823.89642664001 2025-12-11,00:50:37.000,345,11100339,-795,0,1765414236,15108.128987829994,155.75962034999975,50823.93136224 2025-12-11,00:50:38.000,345,11100290,-795,0,1765414237,15108.095306279989,155.79486600000382,50823.86149104 2025-12-11,00:50:39.000,345,11100274,-795,0,1765414238,15107.960580079998,155.8160133900019,50823.79161984 2025-12-11,00:50:40.000,345,11100323,-795,0,1765414239,15107.846062809993,155.79486600000382,50823.72873576001 2025-12-11,00:50:41.000,345,11100302,-795,0,1765414240,15107.771963400002,155.80191513000318,50823.658864560006 2025-12-11,00:50:42.000,345,11100341,-795,0,1765414241,15107.758490779997,155.83011165000062,50823.66585168 2025-12-11,00:50:43.000,345,11100236,-795,0,1765414242,15107.596819339997,155.84420990999934,50823.637903200004 2025-12-11,00:50:44.000,345,11100301,-795,0,1765414243,15107.549665170001,156.0133890299985,50823.46322520001 2025-12-11,00:50:45.000,345,11100284,-795,0,1765414244,15107.468829450001,156.0274872900045,50823.40034112 2025-12-11,00:50:46.000,345,11100276,-795,0,1765414245,15107.42841159,156.1261751100028,50823.37937976 2025-12-11,00:50:47.000,345,11100403,-795,0,1765414246,15107.3677848,156.20371554000303,50823.41431536001 2025-12-11,00:50:48.000,345,11100420,-795,0,1765414247,15107.354312179996,156.26715771000454,50823.253611600005 2025-12-11,00:50:49.000,345,11100350,-795,0,1765414248,15107.334103249996,156.3094524900007,50823.253611600005 2025-12-11,00:50:50.000,345,11100286,-795,0,1765414249,15107.26000383999,156.44338596000307,50823.19771464001 2025-12-11,00:50:51.000,345,11100298,-795,0,1765414250,15107.233058599995,156.5209263900033,50823.19072752 2025-12-11,00:50:52.000,345,11100240,-795,0,1765414251,15107.17916811999,156.5561720400001,50823.037010880005 2025-12-11,00:50:53.000,345,11100300,-795,0,1765414252,15107.05791453999,156.63371247000032,50822.932204079996 2025-12-11,00:50:54.000,345,11100368,-795,0,1765414253,15106.990551439994,156.6830563800031,50822.84137152001 2025-12-11,00:50:55.000,345,11100221,-795,0,1765414254,15107.010760369994,156.7042037700012,50822.750538960005 2025-12-11,00:50:56.000,345,11100265,-795,0,1765414255,15106.98381513,156.79584246000013,50822.631757920004 2025-12-11,00:50:57.000,345,11100329,-795,0,1765414256,15106.98381513,156.73944941999798,50822.61778368 2025-12-11,00:50:58.000,345,11100328,-795,0,1765414257,15106.943397269999,156.77469507000205,50822.533938240005 2025-12-11,00:50:59.000,345,11100239,-795,0,1765414258,15106.882770479999,156.73944941999798,50822.49201552 2025-12-11,00:51:00.000,345,11100316,-795,0,1765414259,15106.929924649994,156.64781072999904,50822.43611856001 2025-12-11,00:51:01.000,345,11100284,-795,0,1765414260,15106.889506789994,156.72535115999926,50822.317337520006 2025-12-11,00:51:02.000,345,11100257,-795,0,1765414261,15106.882770479999,156.67600725000375,50822.31035040001 2025-12-11,00:51:03.000,345,11100358,-755,0,1765414262,15106.950133579994,156.74649855000462,50822.2055436 2025-12-11,00:51:04.000,345,11100319,-795,0,1765414263,15106.923188339999,156.69715464000183,50822.149646640006 2025-12-11,00:51:05.000,345,11100352,-795,0,1765414264,15106.869297859994,156.5702702999988,50822.093749679996 2025-12-11,00:51:06.000,345,11100336,-795,0,1765414265,15106.862561549999,156.57731942999817,50821.981955760006 2025-12-11,00:51:07.000,345,11100293,-795,0,1765414266,15106.91645202999,156.56322116999945,50822.00990424 2025-12-11,00:51:08.000,345,11100169,-795,0,1765414267,15106.91645202999,156.5209263900033,50821.863174720005 2025-12-11,00:51:09.000,345,11100288,-795,0,1765414268,15106.902979409999,156.54207378000137,50821.744393680005 2025-12-11,00:51:10.000,345,11100215,-795,0,1765414269,15106.869297859994,156.44338596000307,50821.73740656001 2025-12-11,00:51:11.000,345,11100306,-795,0,1765414270,15106.909715719994,156.40109117999964,50821.77234216 2025-12-11,00:51:12.000,345,11100311,-795,0,1765414271,15106.943397269999,156.3728946600022,50821.66753536001 2025-12-11,00:51:13.000,345,11100340,-795,0,1765414272,15106.902979409999,156.29535423000198,50821.60465128 2025-12-11,00:51:14.000,345,11100373,-795,0,1765414273,15106.99728774999,156.2248629300011,50821.51381872 2025-12-11,00:51:15.000,345,11100339,-795,0,1765414274,15107.02423299,156.1896172800043,50821.41599904 2025-12-11,00:51:16.000,345,11100283,-795,0,1765414275,15107.03770560999,156.1896172800043,50821.38106344001 2025-12-11,00:51:17.000,345,11100053,-795,0,1765414276,15106.923188339999,156.13322424000216,50821.33914072 2025-12-11,00:51:18.000,345,11100345,-795,0,1765414277,15106.943397269999,156.0979785899981,50821.28324376001 2025-12-11,00:51:19.000,345,11100322,-795,0,1765414278,15106.963606199999,156.04158555000322,50821.23433392001 2025-12-11,00:51:20.000,345,11100272,-795,0,1765414279,15106.97707881999,155.9147012100002,50821.10856576 2025-12-11,00:51:21.000,345,11100353,-795,0,1765414280,15106.97707881999,156.00633989999915,50821.05965592 2025-12-11,00:51:22.000,345,11100291,-795,0,1765414281,15107.00402406,155.90060295000148,50821.0526688 2025-12-11,00:51:23.000,345,11100318,-795,0,1765414282,15107.11854132999,155.9147012100002,50820.94786200001 2025-12-11,00:51:24.000,345,11100333,-795,0,1765414283,15107.07812346999,155.79486600000382,50820.82209384 2025-12-11,00:51:25.000,345,11100280,-795,0,1765414284,15107.17916811999,155.83716077999998,50820.88497792 2025-12-11,00:51:26.000,345,11100327,-795,0,1765414285,15107.15895918999,155.75962034999975,50820.787158240004 2025-12-11,00:51:27.000,345,11100363,-795,0,1765414286,15107.253267529995,155.7173255700036,50820.56357040001 2025-12-11,00:51:28.000,345,11100282,-795,0,1765414287,15107.273476459995,155.72437470000295,50820.60549312 2025-12-11,00:51:29.000,345,11100429,-795,0,1765414288,15107.26674015,155.67503079000016,50820.56357040001 2025-12-11,00:51:30.000,345,11100294,-795,0,1765414289,15107.26674015,155.56224471000314,50820.43081512 2025-12-11,00:51:31.000,345,11100320,-795,0,1765414290,15107.32063062999,155.5692938400025,50820.36094392 2025-12-11,00:51:32.000,345,11100279,-795,0,1765414291,15107.293685389996,155.54814645000442,50820.26312424 2025-12-11,00:51:33.000,345,11100374,-795,0,1765414292,15107.361048489991,155.49880254000163,50820.235175760004 2025-12-11,00:51:34.000,345,11100337,-795,0,1765414293,15107.401466349991,155.44240949999948,50820.17927880001 2025-12-11,00:51:35.000,345,11100244,-795,0,1765414294,15107.38799373,155.4212621100014,50820.03254928 2025-12-11,00:51:36.000,345,11100245,-795,0,1765414295,15107.509247310001,155.33667255000182,50819.99761368 2025-12-11,00:51:37.000,345,11100289,-795,0,1765414296,15107.536192549996,155.31552516000374,50819.948703840004 2025-12-11,00:51:38.000,345,11100338,-795,0,1765414297,15107.576610409997,155.36486906999926,50819.81594856 2025-12-11,00:51:39.000,345,11100243,-795,0,1765414298,15107.617028269997,155.2591321200016,50819.83690992 2025-12-11,00:51:40.000,345,11100402,-795,0,1765414299,15107.704600299992,155.30142689999775,50819.77402584001 2025-12-11,00:51:41.000,345,11100261,-795,0,1765414300,15107.738281849997,155.23093560000416,50819.66223192 2025-12-11,00:51:42.000,345,11100348,-795,0,1765414301,15107.785436019993,155.18864082000073,50819.60633496001 2025-12-11,00:51:43.000,345,11100354,-795,0,1765414302,15107.805644949993,155.18159169000137,50819.54345088 2025-12-11,00:51:44.000,345,11100319,-795,0,1765414303,15107.859535429998,155.2097882099988,50819.40370848 2025-12-11,00:51:45.000,345,11100318,-795,0,1765414304,15107.819117569998,155.16749343000265,50819.43864408001 2025-12-11,00:51:46.000,345,11100249,-795,0,1765414305,15107.947107459993,155.0758547400037,50819.3058888 2025-12-11,00:51:47.000,345,11100322,-795,0,1765414306,15107.906689599993,155.04060908999963,50819.34082440001 2025-12-11,00:51:48.000,345,11100233,-795,0,1765414307,15107.926898529993,154.99831431000348,50819.277940320004 2025-12-11,00:51:49.000,345,11100384,-795,0,1765414308,15107.913425909988,154.95601953000005,50819.180120640005 2025-12-11,00:51:50.000,345,11100242,-795,0,1765414309,15107.886480669993,154.90667562000453,50819.0962752 2025-12-11,00:51:51.000,345,11100335,-795,0,1765414310,15107.947107459993,154.82208605999767,50819.04037824 2025-12-11,00:51:52.000,345,11100305,-795,0,1765414311,15108.007734249994,154.77979128000152,50818.942558560004 2025-12-11,00:51:53.000,345,11100338,-795,0,1765414312,15107.940371149998,154.7022508500013,50818.95653280001 2025-12-11,00:51:54.000,345,11100352,-795,0,1765414313,15108.027943179994,154.6670052000045,50818.95653280001 2025-12-11,00:51:55.000,345,11100304,-795,0,1765414314,15108.027943179994,154.58946477000427,50818.76788056001 2025-12-11,00:51:56.000,345,11100332,-795,0,1765414315,15108.075097349989,154.52602260000276,50818.80281616 2025-12-11,00:51:57.000,345,11100344,-795,0,1765414316,15108.075097349989,154.4696295600006,50818.75390632 2025-12-11,00:51:58.000,345,11100423,-795,0,1765414317,15108.088569969994,154.4907769499987,50818.6421124 2025-12-11,00:51:59.000,345,11100300,-795,0,1765414318,15108.081833659999,154.41323651999846,50818.628138160006 2025-12-11,00:52:00.000,345,11100299,-795,0,1765414319,15108.19635092999,154.3709417400023,50818.53031848001 2025-12-11,00:52:01.000,345,11100305,-795,0,1765414320,15108.189614619994,154.32159782999952,50818.48839576 2025-12-11,00:52:02.000,345,11100297,-795,0,1765414321,15108.22329617,154.28635218000272,50818.36961472 2025-12-11,00:52:03.000,345,11100317,-795,0,1765414322,15108.26371403,154.26520479000465,50818.37660184 2025-12-11,00:52:04.000,345,11100313,-795,0,1765414323,15108.33781343999,154.2440573999993,50818.271795040004 2025-12-11,00:52:05.000,345,11100335,-795,0,1765414324,15108.310868199995,154.21586088000186,50818.25083368 2025-12-11,00:52:06.000,345,11100250,-795,0,1765414325,15108.331077129995,154.1242221900029,50818.1879496 2025-12-11,00:52:07.000,345,11100348,-795,0,1765414326,15108.32434082,154.1242221900029,50818.13903976 2025-12-11,00:52:08.000,345,11100420,-795,0,1765414327,15108.37823129999,154.06782915000076,50818.06916856001 2025-12-11,00:52:09.000,345,11100311,-795,0,1765414328,15108.432121779995,154.08192740999948,50818.006284480005 2025-12-11,00:52:10.000,345,11100340,-795,0,1765414329,15108.432121779995,154.145369580001,50817.89449056 2025-12-11,00:52:11.000,345,11100259,-795,0,1765414330,15108.46580333,154.17356609999842,50817.936413280004 2025-12-11,00:52:12.000,345,11100302,-795,0,1765414331,15108.50622119,154.2088117500025,50817.88051632001 2025-12-11,00:52:13.000,345,11100263,-795,0,1765414332,15108.56684798,154.258155659998,50817.83160648001 2025-12-11,00:52:14.000,345,11100332,-795,0,1765414333,15108.600529529991,154.3074995700008,50817.789683760006 2025-12-11,00:52:15.000,345,11100338,-795,0,1765414334,15108.593793219996,154.36389261000295,50817.70583832 2025-12-11,00:52:16.000,345,11100332,-795,0,1765414335,15108.593793219996,154.49782607999805,50817.58007016 2025-12-11,00:52:17.000,345,11100253,-795,0,1765414336,15108.58705691,154.50487521000468,50817.54513456001 2025-12-11,00:52:18.000,345,11100186,-795,0,1765414337,15108.593793219996,154.5824156400049,50817.44731488001 2025-12-11,00:52:19.000,345,11100372,-795,0,1765414338,15108.614002149996,154.6176612900017,50817.41237928 2025-12-11,00:52:20.000,345,11100366,-795,0,1765414339,15108.640947389991,154.72339823999937,50817.42635352001 2025-12-11,00:52:21.000,345,11100422,-795,0,1765414340,15108.62747477,154.83618432000367,50817.335520960005 2025-12-11,00:52:22.000,345,11100243,-795,0,1765414341,15108.640947389991,154.8643808400011,50817.27962400001 2025-12-11,00:52:23.000,345,11100213,-795,0,1765414342,15108.694837869996,154.9489704000007,50817.25167552 2025-12-11,00:52:24.000,345,11100329,-795,0,1765414343,15108.708310490001,155.08995300000242,50817.16084296001 2025-12-11,00:52:25.000,345,11100223,-795,0,1765414344,15108.715046799996,155.12519864999922,50817.118920240006 2025-12-11,00:52:26.000,345,11100344,-795,0,1765414345,15108.735255729996,155.23093560000416,50817.12590736 2025-12-11,00:52:27.000,345,11100236,-795,0,1765414346,15108.728519420001,155.31552516000374,50817.0350748 2025-12-11,00:52:28.000,345,11100282,-795,0,1765414347,15108.728519420001,155.43536037000013,50817.070010400006 2025-12-11,00:52:29.000,345,11100290,-795,0,1765414348,15108.755464659997,155.49175341000227,50816.98616496 2025-12-11,00:52:30.000,345,11100343,-795,0,1765414349,15108.715046799996,155.55519558000378,50816.94424224001 2025-12-11,00:52:31.000,345,11100231,-795,0,1765414350,15108.735255729996,155.6679816600008,50816.951229360006 2025-12-11,00:52:32.000,345,11100335,-795,0,1765414351,15108.715046799996,155.64683427000273,50816.88834528 2025-12-11,00:52:33.000,345,11100308,-795,0,1765414352,15108.708310490001,155.77371860999847,50816.84642256 2025-12-11,00:52:34.000,345,11100307,-795,0,1765414353,15108.748728350001,155.8794555600034,50816.81847408 2025-12-11,00:52:35.000,345,11100270,-795,0,1765414354,15108.755464659997,155.92879946999892,50816.7905256 2025-12-11,00:52:36.000,345,11100312,-795,0,1765414355,15108.762200969992,156.07683120000002,50816.7905256 2025-12-11,00:52:37.000,345,11100336,-795,0,1765414356,15108.795882519997,156.1120768500041,50816.81847408 2025-12-11,00:52:38.000,345,11100325,-795,0,1765414357,15108.836300379997,156.11912598000345,50816.83943544 2025-12-11,00:52:39.000,345,11100240,-795,0,1765414358,15108.802618829992,156.16846988999896,50816.80449984001 2025-12-11,00:52:40.000,345,11100275,-795,0,1765414359,15108.816091449997,156.25305944999855,50816.80449984001 2025-12-11,00:52:41.000,345,11100356,-795,0,1765414360,15108.775673589997,156.26715771000454,50816.80449984001 2025-12-11,00:52:42.000,345,11100370,-795,0,1765414361,15108.715046799996,156.2601085799979,50816.79751272 2025-12-11,00:52:43.000,345,11100445,-795,0,1765414362,15108.62747477,156.28125597000326,50816.70668016001 2025-12-11,00:52:44.000,345,11100338,-795,0,1765414363,15108.614002149996,156.31650162000005,50816.74860288 2025-12-11,00:52:45.000,345,11100298,-795,0,1765414364,15108.573584289996,156.29535423000198,50816.75559000001 2025-12-11,00:52:46.000,345,11100290,-795,0,1765414365,15108.47927594999,156.35879640000348,50816.69270592 2025-12-11,00:52:47.000,345,11100350,-795,0,1765414366,15108.42538547,156.21781380000175,50816.64379608 2025-12-11,00:52:48.000,345,11100290,-795,0,1765414367,15108.331077129995,156.2742068400039,50816.65777032001 2025-12-11,00:52:49.000,345,11100395,-795,0,1765414368,15108.250241409994,156.31650162000005,50816.580912 2025-12-11,00:52:50.000,345,11100375,-795,0,1765414369,15108.142460449999,156.30240336000134,50816.60187336 2025-12-11,00:52:51.000,345,11100242,-795,0,1765414370,15108.075097349989,156.3728946600022,50816.615847600006 2025-12-11,00:52:52.000,345,11100371,-795,0,1765414371,15108.102042589999,156.3728946600022,50816.594886240004 2025-12-11,00:52:53.000,345,11100301,-795,0,1765414372,15108.000997939998,156.38699292000092,50816.55995064001 2025-12-11,00:52:54.000,345,11100354,-795,0,1765414373,15107.987525319993,156.44338596000307,50816.5110408 2025-12-11,00:52:55.000,345,11100348,-795,0,1765414374,15107.967316389993,156.4574842200018,50816.49007944001 2025-12-11,00:52:56.000,345,11100269,-795,0,1765414375,15107.879744359998,156.45043509000243,50816.545976400004 2025-12-11,00:52:57.000,345,11100193,-795,0,1765414376,15107.825853879993,156.44338596000307,50816.53200216 2025-12-11,00:52:58.000,345,11100257,-795,0,1765414377,15107.765227089993,156.54912291000073,50816.44116960001 2025-12-11,00:52:59.000,345,11100322,-795,0,1765414378,15107.758490779997,156.54912291000073,50816.52501504 2025-12-11,00:53:00.000,345,11100396,-795,0,1765414379,15107.637237199997,156.5702702999988,50816.46911808001 2025-12-11,00:53:01.000,345,11100165,-795,0,1765414380,15107.502510999992,156.5702702999988,50816.44116960001 2025-12-11,00:53:02.000,345,11100294,-715,0,1765414381,15107.441884209991,156.56322116999945,50816.4761052 2025-12-11,00:53:03.000,345,11100333,-795,0,1765414382,15107.3677848,156.56322116999945,50816.41322112 2025-12-11,00:53:04.000,345,11100293,-795,0,1765414383,15107.26674015,156.53502465000201,50816.39225976001 2025-12-11,00:53:05.000,345,11100373,-795,0,1765414384,15107.192640739995,156.57731942999817,50816.427195360004 2025-12-11,00:53:06.000,345,11100337,-795,0,1765414385,15107.010760369994,156.61256508000224,50816.35732416 2025-12-11,00:53:07.000,345,11100388,-795,0,1765414386,15106.902979409999,156.61256508000224,50816.24553024 2025-12-11,00:53:08.000,345,11100298,-795,0,1765414387,15106.822143689998,156.66190898999776,50816.23854312 2025-12-11,00:53:09.000,345,11100329,-715,0,1765414388,15106.707626419993,156.64781072999904,50816.28745296 2025-12-11,00:53:10.000,345,11100326,-795,0,1765414389,15106.613318080003,156.69715464000183,50816.161684800005 2025-12-11,00:53:11.000,345,11100261,-795,0,1765414390,15106.512273430002,156.7676459400027,50816.17565904 2025-12-11,00:53:12.000,345,11100343,-795,0,1765414391,15106.424701399992,156.73944941999798,50816.16867192 2025-12-11,00:53:13.000,345,11100275,-795,0,1765414392,15106.431437710002,156.85928463000164,50816.28745296 2025-12-11,00:53:14.000,345,11100278,-795,0,1765414393,15106.316920439996,156.90862854000443,50816.20360752001 2025-12-11,00:53:15.000,345,11100323,-795,0,1765414394,15106.222612099991,156.9156776700038,50816.18264616001 2025-12-11,00:53:16.000,345,11100241,-795,0,1765414395,15106.175457929996,156.95797244999994,50816.16867192 2025-12-11,00:53:17.000,345,11100300,-795,0,1765414396,15106.12830376,157.0284637500008,50816.08482648001 2025-12-11,00:53:18.000,345,11100356,-795,0,1765414397,15105.95989600999,157.0496111399989,50816.09880072 2025-12-11,00:53:19.000,345,11100216,-795,0,1765414398,15105.98010493999,157.1764954800019,50816.063865120006 2025-12-11,00:53:20.000,345,11100300,-795,0,1765414399,15105.932950769995,157.10600418000104,50816.1267492 2025-12-11,00:53:21.000,345,11100294,-795,0,1765414400,15105.90600553,157.19764286999998,50816.091813600004 2025-12-11,00:53:22.000,345,11100266,-795,0,1765414401,15105.811697189994,157.23288852000405,50815.98001968 2025-12-11,00:53:23.000,345,11100347,-795,0,1765414402,15105.751070399994,157.3879693800045,50815.93110984 2025-12-11,00:53:24.000,345,11100267,-795,0,1765414403,15105.730861469994,157.4232150300013,50815.945084080005 2025-12-11,00:53:25.000,345,11100291,-795,0,1765414404,15105.69717991999,157.53600110999832,50815.88918712001 2025-12-11,00:53:26.000,345,11100300,-795,0,1765414405,15105.562453719998,157.64173806000326,50815.86123864 2025-12-11,00:53:27.000,345,11100205,-795,0,1765414406,15105.548981099993,157.69813109999814,50815.85425152 2025-12-11,00:53:28.000,345,11100362,-795,0,1765414407,15105.495090619988,157.8532119599986,50815.81931592001 2025-12-11,00:53:29.000,345,11100297,-795,0,1765414408,15105.441200139998,157.86731022000458,50815.8123288 2025-12-11,00:53:30.000,345,11100258,-795,0,1765414409,15105.340155489997,157.95189978000417,50815.69354776 2025-12-11,00:53:31.000,345,11100292,-795,0,1765414410,15105.313210250002,158.07173499000055,50815.73547048 2025-12-11,00:53:32.000,345,11100302,-795,0,1765414411,15105.205429289992,158.14222629000142,50815.68656064 2025-12-11,00:53:33.000,345,11100252,-755,0,1765414412,15105.165011429992,158.24091410999972,50815.61668944 2025-12-11,00:53:34.000,345,11100290,-795,0,1765414413,15105.043757849991,158.38189671000146,50815.55380536001 2025-12-11,00:53:35.000,345,11100350,-795,0,1765414414,15105.003339989991,158.4735354000004,50815.44899856 2025-12-11,00:53:36.000,345,11100310,-795,0,1765414415,15104.90903165,158.52992844000255,50815.490921280005 2025-12-11,00:53:37.000,345,11100342,-795,0,1765414416,15104.807987,158.56517408999935,50815.38611448001 2025-12-11,00:53:38.000,345,11100274,-795,0,1765414417,15104.72041496999,158.67091104000428,50815.29528192001 2025-12-11,00:53:39.000,345,11100375,-795,0,1765414418,15104.74736021,158.73435320999852,50815.30925616 2025-12-11,00:53:40.000,345,11100379,-795,0,1765414419,15104.68673342,158.80484450999938,50815.28130768 2025-12-11,00:53:41.000,345,11100338,-795,0,1765414420,15104.632842939995,158.91763059000368,50815.2533592 2025-12-11,00:53:42.000,345,11100313,-795,0,1765414421,15104.55874352999,159.00222015000327,50815.2533592 2025-12-11,00:53:43.000,345,11100360,-795,0,1765414422,15104.53853459999,159.05156405999878,50815.19047512 2025-12-11,00:53:44.000,345,11100291,-795,0,1765414423,15104.504853049999,159.15025188000436,50815.106629680005 2025-12-11,00:53:45.000,345,11100237,-795,0,1765414424,15104.437489949989,159.24893970000267,50815.14156528 2025-12-11,00:53:46.000,345,11100339,-795,0,1765414425,15104.397072089989,159.29828360999818,50815.02278424 2025-12-11,00:53:47.000,345,11100263,-795,0,1765414426,15104.356654229989,159.3758240399984,50814.98086152001 2025-12-11,00:53:48.000,345,11100374,-795,0,1765414427,15104.363390539998,159.53795402999822,50814.987848640005 2025-12-11,00:53:49.000,345,11100307,-795,0,1765414428,15104.336445299989,159.60844532999909,50814.9040032 2025-12-11,00:53:50.000,345,11100208,-795,0,1765414429,15104.309500059993,159.69303488999867,50814.86208048001 2025-12-11,00:53:51.000,345,11100328,-795,0,1765414430,15104.289291129993,159.8340174900004,50814.82714488 2025-12-11,00:53:52.000,345,11100323,-795,0,1765414431,15104.282554819998,159.9327053099987,50814.68041536 2025-12-11,00:53:53.000,345,11100220,-795,0,1765414432,15104.282554819998,160.06663878000109,50814.64547976001 2025-12-11,00:53:54.000,345,11100312,-715,0,1765414433,15104.349917919993,160.2287687700009,50814.56163432 2025-12-11,00:53:55.000,345,11100333,-795,0,1765414434,15104.309500059993,160.2922109400024,50814.56163432 2025-12-11,00:53:56.000,345,11100299,-795,0,1765414435,15104.457698879989,160.46139006000158,50814.4498404 2025-12-11,00:53:57.000,345,11100310,-795,0,1765414436,15104.471171499994,160.55302875000052,50814.498750239996 2025-12-11,00:53:58.000,345,11100251,-795,0,1765414437,15104.55874352999,160.75745352000376,50814.44285328 2025-12-11,00:53:59.000,345,11100318,-795,0,1765414438,15104.612634009995,160.82794482000463,50814.24022680001 2025-12-11,00:54:00.000,345,11100271,-795,0,1765414439,15104.72041496999,161.07466437000403,50814.28913664001 2025-12-11,00:54:01.000,345,11100388,-795,0,1765414440,15104.74736021,161.1451556700049,50814.2052912 2025-12-11,00:54:02.000,345,11100328,-795,0,1765414441,15104.794514379995,161.34958044000086,50814.10747152 2025-12-11,00:54:03.000,345,11100254,-795,0,1765414442,15104.90903165,161.5399069499981,50813.995677599996 2025-12-11,00:54:04.000,345,11100423,-795,0,1765414443,15105.016812609996,161.6879386799992,50813.85593520001 2025-12-11,00:54:05.000,345,11100287,-795,0,1765414444,15105.104384639992,161.90646171000117,50813.83497384001 2025-12-11,00:54:06.000,345,11100353,-795,0,1765414445,15105.191956670002,162.1108864800044,50813.7511284 2025-12-11,00:54:07.000,345,11100285,-795,0,1765414446,15105.326682869993,162.30826212000102,50813.68824432001 2025-12-11,00:54:08.000,345,11100329,-715,0,1765414447,15105.380573349998,162.41399906999868,50813.70920568001 2025-12-11,00:54:09.000,345,11100290,-795,0,1765414448,15105.495090619988,162.6677677500047,50813.55548904 2025-12-11,00:54:10.000,345,11100348,-795,0,1765414449,15105.623080509999,162.8228486099979,50813.45766936 2025-12-11,00:54:11.000,345,11100315,-795,0,1765414450,15105.73759777999,163.11891207000008,50813.47164360001 2025-12-11,00:54:12.000,345,11100315,-795,0,1765414451,15105.85885135999,163.22464901999774,50813.3668368 2025-12-11,00:54:13.000,345,11100312,-795,0,1765414452,15105.91947814999,163.45022117999906,50813.213120160006 2025-12-11,00:54:14.000,345,11100337,-795,0,1765414453,15106.094622209996,163.62644943000487,50813.17119744 2025-12-11,00:54:15.000,345,11100383,-795,0,1765414454,15106.256293649996,163.8661198500049,50813.03145504 2025-12-11,00:54:16.000,345,11100374,-795,0,1765414455,15106.316920439996,164.16923243999918,50813.03145504 2025-12-11,00:54:17.000,345,11100304,-755,0,1765414456,15106.397756159997,164.31726417000027,50812.93363536 2025-12-11,00:54:18.000,345,11100367,-795,0,1765414457,15106.559427599997,164.4934924199988,50812.82882856001 2025-12-11,00:54:19.000,345,11100358,-795,0,1765414458,15106.714362729988,164.72611370999948,50812.78690584 2025-12-11,00:54:20.000,345,11100293,-795,0,1765414459,15106.754780589989,164.87414544000058,50812.689086160004 2025-12-11,00:54:21.000,345,11100265,-795,0,1765414460,15107.010760369994,165.07857021000382,50812.67511192 2025-12-11,00:54:22.000,345,11100350,-795,0,1765414461,15107.071387159995,165.35348628000065,50812.542356640006 2025-12-11,00:54:23.000,345,11100366,-715,0,1765414462,15107.19937704999,165.58610757000133,50812.43754984 2025-12-11,00:54:24.000,345,11100419,-795,0,1765414463,15107.354312179996,165.66364800000156,50812.2838332 2025-12-11,00:54:25.000,345,11100320,-795,0,1765414464,15107.475565759996,165.81167973000265,50812.19300064 2025-12-11,00:54:26.000,345,11100327,-795,0,1765414465,15107.637237199997,166.02315362999798,50812.15806504001 2025-12-11,00:54:27.000,345,11100257,-795,0,1765414466,15107.745018159992,166.14298884000164,50812.15806504001 2025-12-11,00:54:28.000,345,11100366,-795,0,1765414467,15107.906689599993,166.37561013000231,50812.09518096 2025-12-11,00:54:29.000,345,11100399,-795,0,1765414468,15108.068361039994,166.60118229000363,50811.92749008 2025-12-11,00:54:30.000,345,11100335,-795,0,1765414469,15108.23676878999,166.71396837000066,50811.89255448001 2025-12-11,00:54:31.000,345,11100182,-795,0,1765414470,15108.35802236999,166.81970531999832,50811.83665752 2025-12-11,00:54:32.000,345,11100324,-795,0,1765414471,15108.573584289996,166.97478617999877,50811.84364464001 2025-12-11,00:54:33.000,345,11100284,-795,0,1765414472,15108.721783109992,167.1016705200018,50811.7597992 2025-12-11,00:54:34.000,345,11100240,-795,0,1765414473,15108.890190860002,167.19330921000073,50811.682940880004 2025-12-11,00:54:35.000,345,11100404,-795,0,1765414474,15109.045125989993,167.2990461599984,50811.634031040005 2025-12-11,00:54:36.000,345,11100298,-795,0,1765414475,15109.139434329998,167.33429181000247,50811.6200568 2025-12-11,00:54:37.000,345,11100431,-795,0,1765414476,15109.193324809989,167.4118322400027,50811.6200568 2025-12-11,00:54:38.000,345,11100247,-795,0,1765414477,15109.402150419999,167.37658658999862,50811.56415984 2025-12-11,00:54:39.000,345,11100439,-795,0,1765414478,15109.550349239995,167.4611761499982,50811.480314399996 2025-12-11,00:54:40.000,345,11100329,-795,0,1765414479,15109.691811749995,167.510520060001,50811.45935304001 2025-12-11,00:54:41.000,345,11100275,-795,0,1765414480,15109.752438539996,167.55281484000443,50811.41044320001 2025-12-11,00:54:42.000,345,11100351,-795,0,1765414481,15109.880428429991,167.6092078799993,50811.38249472 2025-12-11,00:54:43.000,345,11100310,-795,0,1765414482,15110.001682009992,167.6726500500008,50811.39646896 2025-12-11,00:54:44.000,345,11100261,-795,0,1765414483,15110.109462970002,167.73609222000232,50811.3056364 2025-12-11,00:54:45.000,345,11100369,-795,0,1765414484,15110.190298690002,167.7219939600036,50811.249739440005 2025-12-11,00:54:46.000,345,11100261,-795,0,1765414485,15110.250925480002,167.7572396100004,50811.12397128001 2025-12-11,00:54:47.000,345,11100322,-795,0,1765414486,15110.345233819993,167.82773091000126,50811.10300992001 2025-12-11,00:54:48.000,345,11100350,-795,0,1765414487,15110.453014779989,167.72904309000296,50811.01916448 2025-12-11,00:54:49.000,345,11100301,-795,0,1765414488,15110.506905259994,167.8065835200032,50811.10999704 2025-12-11,00:54:50.000,345,11100360,-795,0,1765414489,15110.628158839994,167.81363265000255,50811.0610872 2025-12-11,00:54:51.000,345,11100285,-795,0,1765414490,15110.77635765999,167.8559274299987,50811.033138720006 2025-12-11,00:54:52.000,345,11100406,-795,0,1765414491,15110.789830279995,167.91232047000085,50811.06807432 2025-12-11,00:54:53.000,345,11100322,-795,0,1765414492,15110.93802909999,167.89822221000213,50810.991216 2025-12-11,00:54:54.000,345,11100417,-795,0,1765414493,15110.998655889991,168.0039591599998,50810.90038344 2025-12-11,00:54:55.000,345,11100308,-795,0,1765414494,15111.059282679991,167.96166438000364,50810.92833192 2025-12-11,00:54:56.000,345,11100322,-795,0,1765414495,15111.119909469991,168.0180574199985,50810.87243496 2025-12-11,00:54:57.000,345,11100356,-795,0,1765414496,15111.254635669997,168.04625394000323,50810.865447840006 2025-12-11,00:54:58.000,345,11100280,-715,0,1765414497,15111.382625559992,168.04625394000323,50810.76064104 2025-12-11,00:54:59.000,345,11100232,-795,0,1765414498,15111.436516039998,168.08854871999938,50810.71871832001 2025-12-11,00:55:00.000,345,11100453,-795,0,1765414499,15111.470197590002,168.1167452400041,50810.68378272 2025-12-11,00:55:01.000,345,11100368,-795,0,1765414500,15111.577978549998,168.2154330600024,50810.75365392 2025-12-11,00:55:02.000,345,11100271,-795,0,1765414501,15111.719441059999,168.27182610000455,50810.7117312 2025-12-11,00:55:03.000,345,11100352,-795,0,1765414502,15111.759858919999,168.30002262000198,50810.64884712001 2025-12-11,00:55:04.000,345,11100283,-795,0,1765414503,15111.86090357,168.37051392000285,50810.71871832001 2025-12-11,00:55:05.000,345,11100460,-795,0,1765414504,15111.98215715,168.33526826999878,50810.54404032 2025-12-11,00:55:06.000,345,11100421,-795,0,1765414505,15112.089938109995,168.5255947800033,50810.6069244 2025-12-11,00:55:07.000,345,11100345,-795,0,1765414506,15112.13709227999,168.59608608000417,50810.61391152 2025-12-11,00:55:08.000,345,11100290,-795,0,1765414507,15112.190982759996,168.54674217000138,50810.530066080006 2025-12-11,00:55:09.000,345,11100290,-795,0,1765414508,15112.339181579991,168.5608404300001,50810.578975920005 2025-12-11,00:55:10.000,345,11100408,-795,0,1765414509,15112.379599439992,168.6101843400029,50810.55102744001 2025-12-11,00:55:11.000,345,11100396,-795,0,1765414510,15112.500853019992,168.60313521000353,50810.51609184 2025-12-11,00:55:12.000,345,11100303,-795,0,1765414511,15112.507589330002,168.6242826000016,50810.56500168 2025-12-11,00:55:13.000,345,11100406,-795,0,1765414512,15112.574952429997,168.6736265100044,50810.5370532 2025-12-11,00:55:14.000,345,11100386,-795,0,1765414513,15112.595161359997,168.61723347000225,50810.467182 2025-12-11,00:55:15.000,345,11100303,-795,0,1765414514,15112.702942319993,168.6101843400029,50810.57198880001 2025-12-11,00:55:16.000,345,11100413,-795,0,1765414515,15112.736623869998,168.64542998999968,50810.5370532 2025-12-11,00:55:17.000,345,11100261,-795,0,1765414516,15112.756832799998,168.60313521000353,50810.5370532 2025-12-11,00:55:18.000,345,11100288,-795,0,1765414517,15112.871350069989,168.61723347000225,50810.57198880001 2025-12-11,00:55:19.000,345,11100387,-795,0,1765414518,15112.938713169999,168.57493868999882,50810.54404032 2025-12-11,00:55:20.000,345,11100323,-795,0,1765414519,15112.938713169999,168.5255947800033,50810.54404032 2025-12-11,00:55:21.000,345,11100279,-795,0,1765414520,15112.925240549994,168.4973982599986,50810.48115624001 2025-12-11,00:55:22.000,345,11100379,-795,0,1765414521,15112.931976859989,168.40575956999965,50810.467182 2025-12-11,00:55:23.000,345,11100282,-795,0,1765414522,15112.97239471999,168.32117001000006,50810.578975920005 2025-12-11,00:55:24.000,345,11100290,-795,0,1765414523,15112.958922099999,168.28592436000326,50810.48115624001 2025-12-11,00:55:25.000,345,11100314,-795,0,1765414524,15112.851141139989,168.22248219000176,50810.48814336 2025-12-11,00:55:26.000,345,11100093,-795,0,1765414525,15112.911767929989,168.1167452400041,50810.58596304 2025-12-11,00:55:27.000,345,11100314,-795,0,1765414526,15112.884822689994,168.0674013300013,50810.48115624001 2025-12-11,00:55:28.000,345,11100377,-795,0,1765414527,15112.803986969993,167.95461525000428,50810.43224640001 2025-12-11,00:55:29.000,345,11100269,-795,0,1765414528,15112.783778039993,167.84887829999934,50810.5370532 2025-12-11,00:55:30.000,345,11100251,-795,0,1765414529,15112.763569109993,167.76428873999976,50810.51609184 2025-12-11,00:55:31.000,345,11100333,-795,0,1765414530,15112.716414939998,167.6726500500008,50810.54404032 2025-12-11,00:55:32.000,345,11100300,-795,0,1765414531,15112.622106599993,167.56691310000315,50810.55801456 2025-12-11,00:55:33.000,345,11100332,-795,0,1765414532,15112.628842910002,167.46822528000484,50810.55801456 2025-12-11,00:55:34.000,345,11100314,-795,0,1765414533,15112.554743499997,167.3483900700012,50810.578975920005 2025-12-11,00:55:35.000,345,11100317,-795,0,1765414534,15112.548007190002,167.2285548600048,50810.61391152 2025-12-11,00:55:36.000,345,11100342,-795,0,1765414535,15112.473907779997,167.08757226000307,50810.64884712001 2025-12-11,00:55:37.000,345,11100298,-795,0,1765414536,15112.473907779997,167.02413009000156,50810.64884712001 2025-12-11,00:55:38.000,345,11100414,-795,0,1765414537,15112.345917890001,166.81970531999832,50810.62089864001 2025-12-11,00:55:39.000,345,11100274,-795,0,1765414538,15112.251609549996,166.73511575999873,50810.51609184 2025-12-11,00:55:40.000,345,11100310,-795,0,1765414539,15112.231400619996,166.6575753299985,50810.50211760001 2025-12-11,00:55:41.000,345,11100366,-795,0,1765414540,15112.16403752,166.60118229000363,50810.52307896001 2025-12-11,00:55:42.000,345,11100274,-795,0,1765414541,15112.150564899996,166.4601996900019,50810.48814336 2025-12-11,00:55:43.000,345,11100362,-795,0,1765414542,15112.110147039995,166.36856100000296,50810.43224640001 2025-12-11,00:55:44.000,345,11100366,-795,0,1765414543,15112.05625655999,166.24167665999994,50810.460194880005 2025-12-11,00:55:45.000,345,11100329,-795,0,1765414544,15112.01583869999,166.1006940599982,50810.45320776001 2025-12-11,00:55:46.000,345,11100286,-795,0,1765414545,15111.92153036,165.9667605900031,50810.411285040005 2025-12-11,00:55:47.000,345,11100265,-795,0,1765414546,15111.83395832999,165.89626929000224,50810.47416912001 2025-12-11,00:55:48.000,345,11100352,-795,0,1765414547,15111.800276779999,165.73413930000243,50810.37634944 2025-12-11,00:55:49.000,345,11100349,-795,0,1765414548,15111.699232129999,165.66364800000156,50810.292504000005 2025-12-11,00:55:50.000,345,11100316,-795,0,1765414549,15111.625132719993,165.56496018000325,50810.33442672001 2025-12-11,00:55:51.000,345,11100383,-795,0,1765414550,15111.577978549998,165.4733214900043,50810.29949112 2025-12-11,00:55:52.000,345,11100321,-795,0,1765414551,15111.544296999993,165.37463366999873,50810.29949112 2025-12-11,00:55:53.000,345,11100396,-795,0,1765414552,15111.443252349993,165.36758453999937,50810.22961992 2025-12-11,00:55:54.000,345,11100252,-795,0,1765414553,15111.483670209993,165.24070020000363,50810.2226328 2025-12-11,00:55:55.000,345,11100379,-795,0,1765414554,15111.476933899998,165.15611064000404,50810.2575684 2025-12-11,00:55:56.000,345,11100309,-795,0,1765414555,15111.369152940002,165.07857021000382,50810.27154264 2025-12-11,00:55:57.000,345,11100218,-795,0,1765414556,15111.375889249997,164.9516858700008,50810.2226328 2025-12-11,00:55:58.000,345,11100326,-795,0,1765414557,15111.315262459997,164.902341959998,50810.20865856 2025-12-11,00:55:59.000,345,11100337,-795,0,1765414558,15111.288317220002,164.86004718000186,50810.194684320006 2025-12-11,00:56:00.000,345,11100342,-795,0,1765414559,15111.261371979992,164.74726110000483,50810.13180024 2025-12-11,00:56:01.000,345,11100248,-795,0,1765414560,15111.146854710001,164.63447502000054,50810.11782600001 2025-12-11,00:56:02.000,345,11100313,-795,0,1765414561,15111.06601899,164.58513110999775,50810.08987752 2025-12-11,00:56:03.000,345,11100354,-795,0,1765414562,15110.971710649996,164.57103284999903,50810.05494192 2025-12-11,00:56:04.000,345,11100330,-755,0,1765414563,15110.93802909999,164.40185372999986,50810.0130192 2025-12-11,00:56:05.000,345,11100297,-795,0,1765414564,15110.890874929995,164.31726417000027,50810.04795480001 2025-12-11,00:56:06.000,345,11100313,-795,0,1765414565,15110.850457069995,164.26087112999812,50810.06891616001 2025-12-11,00:56:07.000,345,11100380,-795,0,1765414566,15110.76288504,164.26087112999812,50809.91519952 2025-12-11,00:56:08.000,345,11100399,-795,0,1765414567,15110.73593979999,164.12693766000302,50809.92218664 2025-12-11,00:56:09.000,345,11100364,-795,0,1765414568,15110.70225825,164.03529897000408,50809.92218664 2025-12-11,00:56:10.000,345,11100343,-795,0,1765414569,15110.66184039,164.03529897000408,50809.81737984 2025-12-11,00:56:11.000,345,11100293,-795,0,1765414570,15110.57426835999,163.95775854000385,50809.71257304001 2025-12-11,00:56:12.000,345,11100375,-795,0,1765414571,15110.628158839994,163.81677594000212,50809.64968896 2025-12-11,00:56:13.000,345,11100399,-795,0,1765414572,15110.62142253,163.82382507000148,50809.61475336001 2025-12-11,00:56:14.000,345,11100279,-795,0,1765414573,15110.668576699994,163.6546459500023,50809.66366320001 2025-12-11,00:56:15.000,345,11100375,-795,0,1765414574,15110.63489514999,163.555958130004,50809.51693368001 2025-12-11,00:56:16.000,345,11100313,-795,0,1765414575,15110.74267611,163.52071247999993,50809.54488216001 2025-12-11,00:56:17.000,345,11100319,-795,0,1765414576,15110.78309397,163.54890900000464,50809.46103672 2025-12-11,00:56:18.000,345,11100215,-795,0,1765414577,15110.890874929995,163.48546683000313,50809.44007536 2025-12-11,00:56:19.000,345,11100314,-795,0,1765414578,15111.039073749991,163.36563161999948,50809.42610112001 2025-12-11,00:56:20.000,345,11100352,-795,0,1765414579,15111.106436850001,163.22464901999774,50809.475010960006 2025-12-11,00:56:21.000,345,11100264,-795,0,1765414580,15111.180536259992,163.17530511000223,50809.27937160001 2025-12-11,00:56:22.000,345,11100333,-795,0,1765414581,15111.207481500001,163.08366642000328,50809.20950040001 2025-12-11,00:56:23.000,345,11100356,-795,0,1765414582,15111.328735080002,163.02022425000177,50809.21648752 2025-12-11,00:56:24.000,345,11100366,-795,0,1765414583,15111.328735080002,162.96383120999963,50809.09770648 2025-12-11,00:56:25.000,345,11100257,-795,0,1765414584,15111.456724969998,162.90743817000475,50809.09071936001 2025-12-11,00:56:26.000,345,11100265,-795,0,1765414585,15111.577978549998,162.87924165000004,50809.08373224 2025-12-11,00:56:27.000,345,11100329,-795,0,1765414586,15111.726177369994,162.8510451300026,50808.97892544 2025-12-11,00:56:28.000,345,11100331,-715,0,1765414587,15111.79354046999,162.7523573100043,50808.88809288 2025-12-11,00:56:29.000,345,11100345,-795,0,1765414588,15111.89458511999,162.6889151400028,50808.93700272 2025-12-11,00:56:30.000,345,11100354,-795,0,1765414589,15112.029311319995,162.64662035999936,50808.81822168 2025-12-11,00:56:31.000,345,11100441,-795,0,1765414590,15112.089938109995,162.6677677500047,50808.81123456 2025-12-11,00:56:32.000,345,11100355,-795,0,1765414591,15112.19771906999,162.6677677500047,50808.69944064 2025-12-11,00:56:33.000,345,11100372,-795,0,1765414592,15112.26508217,162.71006253000087,50808.6505308 2025-12-11,00:56:34.000,345,11100377,-795,0,1765414593,15112.345917890001,162.68186601000343,50808.60162096 2025-12-11,00:56:35.000,345,11100385,-795,0,1765414594,15112.413280989997,162.78055383000174,50808.55271112 2025-12-11,00:56:36.000,345,11100323,-795,0,1765414595,15112.467171470002,162.73120991999895,50808.37104600001 2025-12-11,00:56:37.000,345,11100327,-795,0,1765414596,15112.561479809992,162.71711166000023,50808.4758528 2025-12-11,00:56:38.000,345,11100415,-795,0,1765414597,15112.655788149998,162.79465209000045,50808.38502024 2025-12-11,00:56:39.000,345,11100360,-795,0,1765414598,15112.689469700003,162.82989774000453,50808.37104600001 2025-12-11,00:56:40.000,345,11100270,-795,0,1765414599,15112.723151249993,162.85809426000196,50808.231303600005 2025-12-11,00:56:41.000,345,11100366,-795,0,1765414600,15112.777041729998,162.87924165000004,50808.21732936 2025-12-11,00:56:42.000,345,11100247,-795,0,1765414601,15112.830932209989,162.92858556000283,50808.24527784 2025-12-11,00:56:43.000,345,11100243,-795,0,1765414602,15112.830932209989,162.9356346900022,50808.25226496001 2025-12-11,00:56:44.000,345,11100389,-795,0,1765414603,15112.945449479994,163.02727338000113,50808.196368 2025-12-11,00:56:45.000,345,11100334,-795,0,1765414604,15112.857877449998,163.01317512000242,50808.0915612 2025-12-11,00:56:46.000,345,11100554,-795,0,1765414605,15112.979131029999,163.11186294000072,50808.063612720005 2025-12-11,00:56:47.000,345,11100395,-795,0,1765414606,15113.026285199994,163.1964525000003,50808.00771576001 2025-12-11,00:56:48.000,345,11100342,-795,0,1765414607,15113.08017568,163.07661729000392,50808.00771576001 2025-12-11,00:56:49.000,345,11100370,-795,0,1765414608,15113.11385722999,163.11186294000072,50807.95880592001 2025-12-11,00:56:50.000,345,11100307,-795,0,1765414609,15113.147538779995,163.17530511000223,50807.86797336001 2025-12-11,00:56:51.000,345,11100321,-795,0,1765414610,15113.23511080999,163.14005945999816,50807.8120764 2025-12-11,00:56:52.000,345,11100290,-795,0,1765414611,15113.30247391,163.2457964100031,50807.8120764 2025-12-11,00:56:53.000,345,11100373,-795,0,1765414612,15113.329419149995,163.11891207000008,50807.76316656 2025-12-11,00:56:54.000,345,11100239,-795,0,1765414613,15113.477617969991,163.11891207000008,50807.69329536 2025-12-11,00:56:55.000,345,11100354,-795,0,1765414614,15113.592135239996,163.097764680002,50807.6373984 2025-12-11,00:56:56.000,345,11100279,-795,0,1765414615,15113.686443580002,163.11891207000008,50807.57451432 2025-12-11,00:56:57.000,345,11100359,-795,0,1765414616,15113.774015609997,163.11186294000072,50807.497656 2025-12-11,00:56:58.000,345,11100320,-795,0,1765414617,15113.915478119998,163.02022425000177,50807.497656 2025-12-11,00:56:59.000,345,11100364,-795,0,1765414618,15113.962632289993,162.97088033999898,50807.43477192001 2025-12-11,00:57:00.000,345,11100255,-795,0,1765414619,15114.097358489998,162.97088033999898,50807.392849200005 2025-12-11,00:57:01.000,345,11100279,-795,0,1765414620,15114.171457899989,162.87219252000068,50807.26708104001 2025-12-11,00:57:02.000,345,11100255,-795,0,1765414621,15114.27250254999,162.82989774000453,50807.225158320005 2025-12-11,00:57:03.000,345,11100394,-795,0,1765414622,15114.31292040999,162.71711166000023,50807.14830000001 2025-12-11,00:57:04.000,345,11100269,-795,0,1765414623,15114.48132816,162.62547297000128,50807.1133644 2025-12-11,00:57:05.000,345,11100341,-795,0,1765414624,15114.548691259995,162.61137471000256,50807.05048032001 2025-12-11,00:57:06.000,345,11100302,-795,0,1765414625,15114.717099009991,162.49858862999827,50806.987596240004 2025-12-11,00:57:07.000,345,11100240,-795,0,1765414626,15114.804671040001,162.53383428000234,50806.95266064001 2025-12-11,00:57:08.000,345,11100333,-795,0,1765414627,15114.925924620002,162.38580255000124,50806.91772504 2025-12-11,00:57:09.000,345,11100334,-795,0,1765414628,15115.040441889993,162.33645863999845,50806.91772504 2025-12-11,00:57:10.000,345,11100299,-795,0,1765414629,15115.161695469993,162.28711473000294,50806.75702128 2025-12-11,00:57:11.000,345,11100248,-795,0,1765414630,15115.242531189993,162.2095743000027,50806.798944 2025-12-11,00:57:12.000,345,11100222,-795,0,1765414631,15115.417675249999,162.21662343000207,50806.73605992 2025-12-11,00:57:13.000,345,11100304,-795,0,1765414632,15115.47156572999,162.02629692000482,50806.673175840006 2025-12-11,00:57:14.000,345,11100278,-795,0,1765414633,15115.55913776,161.9981004000001,50806.61727888001 2025-12-11,00:57:15.000,345,11100385,-795,0,1765414634,15115.69386395999,161.96285475000332,50806.59631752001 2025-12-11,00:57:16.000,345,11100381,-795,0,1765414635,15115.69386395999,161.85006866999902,50806.56836904 2025-12-11,00:57:17.000,345,11100345,-795,0,1765414636,15115.71407288999,161.7725282399988,50806.37971680001 2025-12-11,00:57:18.000,345,11100364,-795,0,1765414637,15115.81511753999,161.71613520000392,50806.29587136 2025-12-11,00:57:19.000,345,11100302,-795,0,1765414638,15115.828590159996,161.6244965099977,50806.25394864 2025-12-11,00:57:20.000,345,11100381,-795,0,1765414639,15115.90268957,161.58220173000154,50806.23997440001 2025-12-11,00:57:21.000,345,11100325,-795,0,1765414640,15115.956580049991,161.5399069499981,50806.12818048 2025-12-11,00:57:22.000,345,11100357,-795,0,1765414641,15116.037415769992,161.46941565000452,50806.11420624001 2025-12-11,00:57:23.000,345,11100336,-795,0,1765414642,15116.037415769992,161.4271208700011,50806.11420624001 2025-12-11,00:57:24.000,345,11100280,-795,0,1765414643,15116.064361010001,161.4412191299998,50805.99542520001 2025-12-11,00:57:25.000,345,11100430,-795,0,1765414644,15116.077833629992,161.4271208700011,50806.0652964 2025-12-11,00:57:26.000,345,11100302,-795,0,1765414645,15116.205823520002,161.43417000000045,50805.93952824 2025-12-11,00:57:27.000,345,11100322,-795,0,1765414646,15116.239505069992,161.4412191299998,50805.91856688 2025-12-11,00:57:28.000,345,11100388,-795,0,1765414647,15116.199087209992,161.4905630400026,50805.84170856 2025-12-11,00:57:29.000,345,11100314,-795,0,1765414648,15116.300131859993,161.59629999000026,50805.79978584 2025-12-11,00:57:30.000,345,11100319,-795,0,1765414649,15116.354022339998,161.6244965099977,50805.750876 2025-12-11,00:57:31.000,345,11100258,-795,0,1765414650,15116.407912819988,161.737282590002,50805.764850240004 2025-12-11,00:57:32.000,345,11100363,-795,0,1765414651,15116.495484849998,161.7866265000048,50805.69497904 2025-12-11,00:57:33.000,345,11100397,-795,0,1765414652,15116.596529499999,161.84301953999966,50805.618120720006 2025-12-11,00:57:34.000,345,11100416,-795,0,1765414653,15116.603265809994,161.89236345000245,50805.785811600006 2025-12-11,00:57:35.000,345,11100325,-795,0,1765414654,15116.657156289999,162.01219865999883,50805.58318512 2025-12-11,00:57:36.000,345,11100296,-795,0,1765414655,15116.73799201,161.9981004000001,50805.61113360001 2025-12-11,00:57:37.000,345,11100314,-795,0,1765414656,15116.906399759995,162.0192477899982,50805.48536544 2025-12-11,00:57:38.000,345,11100260,-715,0,1765414657,15116.89966345,161.9840021400014,50805.44344272001 2025-12-11,00:57:39.000,345,11100339,-795,0,1765414658,15116.98049917,162.03334605000418,50805.44344272001 2025-12-11,00:57:40.000,345,11100247,-795,0,1765414659,15117.068071199996,161.99105127000075,50805.38754576 2025-12-11,00:57:41.000,345,11100343,-795,0,1765414660,15117.14217061,162.06154257000162,50805.3665844 2025-12-11,00:57:42.000,345,11100409,-795,0,1765414661,15117.169115849996,161.99105127000075,50805.27575184001 2025-12-11,00:57:43.000,345,11100294,-795,0,1765414662,15117.270160499997,161.95580562000396,50805.1919064 2025-12-11,00:57:44.000,345,11100333,-795,0,1765414663,15117.297105739992,161.94170735999796,50805.163957920005 2025-12-11,00:57:45.000,345,11100373,-795,0,1765414664,15117.384677770002,161.95580562000396,50805.1220352 2025-12-11,00:57:46.000,345,11100355,-715,0,1765414665,15117.505931350002,161.97695301000203,50805.15697080001 2025-12-11,00:57:47.000,345,11100303,-795,0,1765414666,15117.593503379998,161.8853143200031,50805.163957920005 2025-12-11,00:57:48.000,345,11100292,-755,0,1765414667,15117.627184929988,161.85006866999902,50805.02421552 2025-12-11,00:57:49.000,345,11100425,-795,0,1765414668,15117.728229579989,161.74433172000136,50805.02421552 2025-12-11,00:57:50.000,345,11100342,-795,0,1765414669,15117.728229579989,161.6879386799992,50804.947357200006 2025-12-11,00:57:51.000,345,11100301,-795,0,1765414670,15117.88990101999,161.79367563000415,50804.95434432 2025-12-11,00:57:52.000,345,11100378,-795,0,1765414671,15117.88990101999,161.58220173000154,50804.80062768001 2025-12-11,00:57:53.000,345,11100352,-795,0,1765414672,15117.97747305,161.4905630400026,50804.85652464 2025-12-11,00:57:54.000,345,11100330,-795,0,1765414673,15118.085254009995,161.3777769599983,50804.807614800004 2025-12-11,00:57:55.000,345,11100296,-795,0,1765414674,15118.15261710999,161.28613826999936,50804.758704960004 2025-12-11,00:57:56.000,345,11100344,-795,0,1765414675,15118.186298659995,161.22974523000448,50804.68883376 2025-12-11,00:57:57.000,345,11100354,-795,0,1765414676,15118.206507589995,161.20154870999977,50804.660885280005 2025-12-11,00:57:58.000,345,11100418,-755,0,1765414677,15118.206507589995,161.03941871999996,50804.65389816001 2025-12-11,00:57:59.000,345,11100310,-795,0,1765414678,15118.314288549991,160.95482916000037,50804.56306560001 2025-12-11,00:58:00.000,345,11100326,-795,0,1765414679,15118.32102486,160.8490922100027,50804.48620728001 2025-12-11,00:58:01.000,345,11100353,-715,0,1765414680,15118.327761169996,160.7222078699997,50804.50716864 2025-12-11,00:58:02.000,345,11100415,-795,0,1765414681,15118.361442720001,160.60942179000267,50804.47223304 2025-12-11,00:58:03.000,345,11100258,-795,0,1765414682,15118.422069510001,160.53188136000244,50804.43031032 2025-12-11,00:58:04.000,345,11100285,-795,0,1765414683,15118.354706409991,160.4120461499988,50804.374413360005 2025-12-11,00:58:05.000,345,11100263,-795,0,1765414684,15118.374915339991,160.33450571999856,50804.325503520005 2025-12-11,00:58:06.000,345,11100275,-795,0,1765414685,15118.442278440001,160.2287687700009,50804.30454216 2025-12-11,00:58:07.000,345,11100388,-795,0,1765414686,15118.388387959996,160.15122834000067,50804.26960656001 2025-12-11,00:58:08.000,345,11100331,-795,0,1765414687,15118.428805819996,160.05254052000237,50804.276593680006 2025-12-11,00:58:09.000,345,11100332,-795,0,1765414688,15118.388387959996,159.9327053099987,50804.18576112 2025-12-11,00:58:10.000,345,11100287,-795,0,1765414689,15118.509641539997,159.87631227000384,50804.17877400001 2025-12-11,00:58:11.000,345,11100301,-795,0,1765414690,15118.523114160002,159.7705753199989,50803.99710888 2025-12-11,00:58:12.000,345,11100377,-795,0,1765414691,15118.577004639992,159.6366418500038,50804.16479976 2025-12-11,00:58:13.000,345,11100323,-795,0,1765414692,15118.556795709992,159.65778924000188,50804.0739672 2025-12-11,00:58:14.000,345,11100302,-795,0,1765414693,15118.624158810002,159.66483837000123,50803.93422480001 2025-12-11,00:58:15.000,345,11100372,-795,0,1765414694,15118.617422499992,159.6225435899978,50803.87832784 2025-12-11,00:58:16.000,345,11100292,-795,0,1765414695,15118.671312979997,159.56615055000293,50803.990121760005 2025-12-11,00:58:17.000,345,11100361,-795,0,1765414696,15118.678049289992,159.62959272000444,50803.99710888 2025-12-11,00:58:18.000,345,11100405,-715,0,1765414697,15118.671312979997,159.58024881000165,50803.86435360001 2025-12-11,00:58:19.000,345,11100328,-795,0,1765414698,15118.785830249988,159.58024881000165,50803.80146952 2025-12-11,00:58:20.000,345,11100332,-795,0,1765414699,15118.812775489998,159.46746273000463,50803.73159832 2025-12-11,00:58:21.000,345,11100305,-795,0,1765414700,15118.866665969988,159.48156099000335,50803.7595468 2025-12-11,00:58:22.000,345,11100408,-795,0,1765414701,15118.907083829989,159.4886101200027,50803.703649840005 2025-12-11,00:58:23.000,345,11100310,-795,0,1765414702,15118.981183239994,159.53090489999886,50803.67570136001 2025-12-11,00:58:24.000,345,11100358,-795,0,1765414703,15119.075491579999,159.5238557699995,50803.49403624 2025-12-11,00:58:25.000,345,11100327,-795,0,1765414704,15119.14959098999,159.474511860004,50803.52897184001 2025-12-11,00:58:26.000,345,11100290,-795,0,1765414705,15119.16979991999,159.460413599998,50803.487049120005 2025-12-11,00:58:27.000,345,11100426,-795,0,1765414706,15119.264108259995,159.48156099000335,50803.4451264 2025-12-11,00:58:28.000,345,11100346,-795,0,1765414707,15119.344943979995,159.60844532999909,50803.41019080001 2025-12-11,00:58:29.000,345,11100315,-795,0,1765414708,15119.37188921999,159.5520522900042,50803.38922944001 2025-12-11,00:58:30.000,345,11100309,-795,0,1765414709,15119.43925232,159.53795402999822,50803.319358240005 2025-12-11,00:58:31.000,345,11100386,-795,0,1765414710,15119.506615419996,159.5731996800023,50803.29839688 2025-12-11,00:58:32.000,345,11100282,-795,0,1765414711,15119.580714830001,159.5731996800023,50803.25647416 2025-12-11,00:58:33.000,345,11100303,-795,0,1765414712,15119.634605309991,159.6366418500038,50803.27743552 2025-12-11,00:58:34.000,345,11100352,-795,0,1765414713,15119.668286859996,159.56615055000293,50803.17262872001 2025-12-11,00:58:35.000,345,11100294,-795,0,1765414714,15119.722177340002,159.60844532999909,50803.1656416 2025-12-11,00:58:36.000,345,11100352,-795,0,1765414715,15119.816485679992,159.60139619999973,50803.10974464 2025-12-11,00:58:37.000,345,11100244,-795,0,1765414716,15119.836694609992,159.56615055000293,50802.97698936001 2025-12-11,00:58:38.000,345,11100356,-795,0,1765414717,15119.910794019997,159.5520522900042,50803.05384768001 2025-12-11,00:58:39.000,345,11100258,-795,0,1765414718,15119.951211879998,159.53090489999886,50802.9210924 2025-12-11,00:58:40.000,345,11100380,-795,0,1765414719,15120.038783909993,159.5731996800023,50802.879169679996 2025-12-11,00:58:41.000,345,11100292,-795,0,1765414720,15120.052256529998,159.460413599998,50802.914105280004 2025-12-11,00:58:42.000,345,11100358,-795,0,1765414721,15120.092674389998,159.49565925000206,50802.83025984 2025-12-11,00:58:43.000,345,11100422,-795,0,1765414722,15120.146564869989,159.40402056000312,50802.816285600005 2025-12-11,00:58:44.000,345,11100252,-795,0,1765414723,15120.180246419994,159.46746273000463,50802.76038864001 2025-12-11,00:58:45.000,345,11100293,-795,0,1765414724,15120.227400589989,159.3264801300029,50802.746414400004 2025-12-11,00:58:46.000,345,11100361,-795,0,1765414725,15120.234136899999,159.19959578999988,50802.77436288 2025-12-11,00:58:47.000,345,11100330,-795,0,1765414726,15120.166773799989,159.18549753000116,50802.80231136 2025-12-11,00:58:48.000,345,11100301,-795,0,1765414727,15120.160037489994,159.129104489999,50802.72545304 2025-12-11,00:58:49.000,345,11100299,-795,0,1765414728,15120.200455349994,159.0938588400022,50802.73942728001 2025-12-11,00:58:50.000,345,11100253,-795,0,1765414729,15120.146564869989,158.9669744999992,50802.64160760001 2025-12-11,00:58:51.000,345,11100373,-795,0,1765414730,15120.133092249998,158.9317288500024,50802.648594720005 2025-12-11,00:58:52.000,345,11100313,-795,0,1765414731,15120.032047599998,158.89648319999833,50802.55077504001 2025-12-11,00:58:53.000,345,11100367,-795,0,1765414732,15120.018574979993,158.73435320999852,50802.63462048 2025-12-11,00:58:54.000,345,11100296,-795,0,1765414733,15119.978157119993,158.6356653900002,50802.55776216 2025-12-11,00:58:55.000,345,11100302,-795,0,1765414734,15119.904057710002,158.57927234999806,50802.62763336 2025-12-11,00:58:56.000,345,11100372,-795,0,1765414735,15119.883848780002,158.48763365999912,50802.606672 2025-12-11,00:58:57.000,345,11100330,-795,0,1765414736,15119.823221990002,158.34665106000466,50802.480903840005 2025-12-11,00:58:58.000,345,11100315,-795,0,1765414737,15119.904057710002,158.25501236999844,50802.529813680005 2025-12-11,00:58:59.000,345,11100410,-795,0,1765414738,15119.836694609992,158.09288237999863,50802.4669296 2025-12-11,00:59:00.000,345,11100346,-795,0,1765414739,15119.803013060002,158.0787841199999,50802.3970584 2025-12-11,00:59:01.000,345,11100327,-795,0,1765414740,15119.782804130002,157.95189978000417,50802.40404552001 2025-12-11,00:59:02.000,345,11100270,-795,0,1765414741,15119.742386270002,157.8814084800033,50802.32020008 2025-12-11,00:59:03.000,345,11100330,-795,0,1765414742,15119.789540439997,157.8179663100018,50802.3271872 2025-12-11,00:59:04.000,345,11100326,-795,0,1765414743,15119.856903539992,157.67698371000006,50802.33417432001 2025-12-11,00:59:05.000,345,11100243,-795,0,1765414744,15119.829958299997,157.5712467600024,50802.17347056 2025-12-11,00:59:06.000,345,11100298,-795,0,1765414745,15119.897321399993,157.47960807000345,50802.1525092 2025-12-11,00:59:07.000,345,11100340,-795,0,1765414746,15119.937739259993,157.3879693800045,50802.18045768 2025-12-11,00:59:08.000,345,11100396,-795,0,1765414747,15119.978157119993,157.28223242999957,50802.0127668 2025-12-11,00:59:09.000,345,11100372,-795,0,1765414748,15120.038783909993,157.08485679000296,50802.10359936 2025-12-11,00:59:10.000,345,11100367,-795,0,1765414749,15120.133092249998,157.05666026999825,50801.977831200005 2025-12-11,00:59:11.000,345,11100271,-795,0,1765414750,15120.234136899999,156.95797244999994,50801.96385696 2025-12-11,00:59:12.000,345,11100310,-795,0,1765414751,15120.234136899999,156.73944941999798,50801.78219184001 2025-12-11,00:59:13.000,345,11100278,-795,0,1765414752,15120.274554759999,156.64781072999904,50801.84507592 2025-12-11,00:59:14.000,345,11100306,-795,0,1765414753,15120.26781844999,156.46453335000115,50801.705333519996 2025-12-11,00:59:15.000,345,11100388,-795,0,1765414754,15120.341917859994,156.2460103199992,50801.74725624 2025-12-11,00:59:16.000,345,11100364,-795,0,1765414755,15120.37559941,156.0274872900045,50801.68437216001 2025-12-11,00:59:17.000,345,11100403,-795,0,1765414756,15120.463171439995,155.8160133900019,50801.642449440005 2025-12-11,00:59:18.000,345,11100348,-795,0,1765414757,15120.483380369995,155.61863774999802,50801.62148808 2025-12-11,00:59:19.000,345,11100289,-795,0,1765414758,15120.503589299995,155.42831124000077,50801.523668400005 2025-12-11,00:59:20.000,345,11100307,-795,0,1765414759,15120.422753579995,155.23798473000352,50801.43982296 2025-12-11,00:59:21.000,345,11100389,-795,0,1765414760,15120.47664406,155.05470734999835,50801.404887360004 2025-12-11,00:59:22.000,345,11100347,-795,0,1765414761,15120.44969881999,154.90667562000453,50801.43982296 2025-12-11,00:59:23.000,345,11100357,-795,0,1765414762,15120.382335719994,154.77274215000216,50801.39091312 2025-12-11,00:59:24.000,345,11100293,-795,0,1765414763,15120.36886309999,154.68110346000321,50801.44681008001 2025-12-11,00:59:25.000,345,11100311,-795,0,1765414764,15120.281291069994,154.4907769499987,50801.33501616 2025-12-11,00:59:26.000,345,11100284,-795,0,1765414765,15120.240873209994,154.41323651999846,50801.32104192 2025-12-11,00:59:27.000,345,11100308,-795,0,1765414766,15120.254345829999,154.29340131000208,50801.33501616 2025-12-11,00:59:28.000,345,11100400,-795,0,1765414767,15120.227400589989,154.21586088000186,50801.2441836 2025-12-11,00:59:29.000,345,11100381,-795,0,1765414768,15120.160037489994,154.05373089000204,50801.237196480004 2025-12-11,00:59:30.000,345,11100337,-795,0,1765414769,15120.072465459998,153.9127482900003,50801.14636392 2025-12-11,00:59:31.000,345,11100237,-795,0,1765414770,15120.065729149988,153.77881481999793,50801.06251848001 2025-12-11,00:59:32.000,345,11100477,-795,0,1765414771,15120.085938079988,153.68012699999963,50801.237196480004 2025-12-11,00:59:33.000,345,11100231,-795,0,1765414772,15120.011838669998,153.59553744000004,50801.11142832001 2025-12-11,00:59:34.000,345,11100330,-795,0,1765414773,15119.937739259993,153.5391443999979,50801.02758288 2025-12-11,00:59:35.000,345,11100382,-795,0,1765414774,15119.883848780002,153.4686531000043,50800.97867304 2025-12-11,00:59:36.000,345,11100300,-795,0,1765414775,15119.836694609992,153.38406354000472,50800.98566016 2025-12-11,00:59:37.000,345,11100393,-795,0,1765414776,15119.823221990002,153.2924248499985,50801.01360864001 2025-12-11,00:59:38.000,345,11100283,-795,0,1765414777,15119.755858889992,153.27832658999978,50800.95771168 2025-12-11,00:59:39.000,345,11100313,-795,0,1765414778,15119.742386270002,153.20078615999955,50800.93675032 2025-12-11,00:59:40.000,345,11100367,-755,0,1765414779,15119.681759480001,153.21488441999827,50800.84591776001 2025-12-11,00:59:41.000,345,11100272,-795,0,1765414780,15119.661550550001,153.2078352899989,50800.81098216 2025-12-11,00:59:42.000,345,11100463,-795,0,1765414781,15119.573978519991,153.08800008000253,50800.76207232 2025-12-11,00:59:43.000,345,11100360,-795,0,1765414782,15119.621132690001,153.0104596500023,50800.71316248 2025-12-11,00:59:44.000,345,11100320,-795,0,1765414783,15119.641341620001,153.08800008000253,50800.74809808001 2025-12-11,00:59:45.000,345,11100331,-795,0,1765414784,15119.580714830001,153.0739018200038,50800.685214000005 2025-12-11,00:59:46.000,345,11100322,-795,0,1765414785,15119.648077929996,153.05980355999782,50800.4756004 2025-12-11,00:59:47.000,345,11100323,-795,0,1765414786,15119.533560659991,152.97521399999823,50800.55245872 2025-12-11,00:59:48.000,345,11100349,-795,0,1765414787,15119.600923760001,153.06685269000445,50800.52451024 2025-12-11,00:59:49.000,345,11100373,-795,0,1765414788,15119.506615419996,153.03160704000038,50800.517523120005 2025-12-11,00:59:50.000,345,11100316,-795,0,1765414789,15119.49987911,153.0104596500023,50800.44765192 2025-12-11,00:59:51.000,345,11100351,-795,0,1765414790,15119.45946125,153.03865616999974,50800.32887088 2025-12-11,00:59:52.000,345,11100283,-795,0,1765414791,15119.47967018,153.03865616999974,50800.231051200004 2025-12-11,00:59:53.000,345,11100328,-795,0,1765414792,15119.39209814999,153.08800008000253,50800.2659868 2025-12-11,00:59:54.000,345,11100317,-795,0,1765414793,15119.425779699995,153.18668790000083,50800.27297392001 2025-12-11,00:59:55.000,345,11100350,-795,0,1765414794,15119.45272493999,153.05275442999846,50800.21008984 2025-12-11,00:59:56.000,345,11100255,-795,0,1765414795,15119.405570769995,153.10209834000125,50800.17515424001 2025-12-11,00:59:57.000,345,11100325,-795,0,1765414796,15119.45946125,153.21488441999827,50800.16816712 2025-12-11,00:59:58.000,345,11100385,-795,0,1765414797,15119.45946125,153.2219335500049,50800.00746336001 2025-12-11,00:59:59.000,345,11100422,-795,0,1765414798,15119.486406489996,153.32767050000257,50799.9515664 2025-12-11,01:00:00.000,345,11100403,-795,0,1765414799,15119.47967018,153.3206213700032,50799.97252776 2025-12-11,01:00:01.000,345,11100307,-795,0,1765414800,15119.54029697,153.27127746000042,50799.90964368001 2025-12-11,01:00:02.000,345,11100281,-795,0,1765414801,15119.47967018,153.4193091900015,50799.93060504 2025-12-11,01:00:03.000,345,11100086,-795,0,1765414802,15119.54029697,153.32767050000257,50799.86772096001 2025-12-11,01:00:04.000,345,11100341,-795,0,1765414803,15119.553769589991,153.5038987500011,50799.846759600005 2025-12-11,01:00:05.000,345,11100235,-795,0,1765414804,15119.580714830001,153.6025865699994,50799.797849760005 2025-12-11,01:00:06.000,345,11100276,-795,0,1765414805,15119.607660069996,153.6660287400009,50799.70003008001 2025-12-11,01:00:07.000,345,11100262,-795,0,1765414806,15119.614396379991,153.7506183000005,50799.68605584 2025-12-11,01:00:08.000,345,11100313,-795,0,1765414807,15119.648077929996,153.84225698999944,50799.66509448 2025-12-11,01:00:09.000,345,11100236,-795,0,1765414808,15119.701968410001,153.99028872000054,50799.748939920006 2025-12-11,01:00:10.000,345,11100350,-795,0,1765414809,15119.715441029992,153.9973378499999,50799.581249040006 2025-12-11,01:00:11.000,345,11100344,-795,0,1765414810,15119.816485679992,154.145369580001,50799.55330056001 2025-12-11,01:00:12.000,345,11100301,-795,0,1765414811,15119.856903539992,154.19471349000378,50799.59522328 2025-12-11,01:00:13.000,345,11100330,-795,0,1765414812,15119.978157119993,154.32864695999888,50799.4974036 2025-12-11,01:00:14.000,345,11100313,-795,0,1765414813,15120.018574979993,154.37799087000167,50799.413558160006 2025-12-11,01:00:15.000,345,11100281,-795,0,1765414814,15120.052256529998,154.47667868999997,50799.44849376 2025-12-11,01:00:16.000,345,11100317,-795,0,1765414815,15120.065729149988,154.46258043000125,50799.33669984001 2025-12-11,01:00:17.000,345,11100364,-795,0,1765414816,15120.234136899999,154.59651390000363,50799.43451952001 2025-12-11,01:00:18.000,345,11100313,-795,0,1765414817,15120.261082139994,154.63175955000042,50799.413558160006 2025-12-11,01:00:19.000,345,11100298,-795,0,1765414818,15120.321708929994,154.64585780999914,50799.38560968001 2025-12-11,01:00:20.000,345,11100407,-795,0,1765414819,15120.314972619999,154.7374964999981,50799.294777120005 2025-12-11,01:00:21.000,345,11100317,-795,0,1765414820,15120.32844523999,154.69520172000193,50799.30176424 2025-12-11,01:00:22.000,345,11100362,-795,0,1765414821,15120.35539048,154.74454563000472,50799.30176424 2025-12-11,01:00:23.000,345,11100274,-795,0,1765414822,15120.402544649995,154.75864389000344,50799.21791880001 2025-12-11,01:00:24.000,345,11100288,-795,0,1765414823,15120.4362262,154.8150369299983,50799.19695744001 2025-12-11,01:00:25.000,345,11100293,-795,0,1765414824,15120.483380369995,154.78684041000088,50799.245867280006 2025-12-11,01:00:26.000,345,11100355,-795,0,1765414825,15120.523798229995,154.87142997000046,50799.08516352 2025-12-11,01:00:27.000,345,11100338,-795,0,1765414826,15120.523798229995,154.85028258000239,50799.057215040004 2025-12-11,01:00:28.000,345,11100418,-795,0,1765414827,15120.564216089995,154.8150369299983,50799.05022792001 2025-12-11,01:00:29.000,345,11100399,-795,0,1765414828,15120.544007159995,154.8643808400011,50799.03625368 2025-12-11,01:00:30.000,345,11100451,-795,0,1765414829,15120.624842879995,154.8643808400011,50799.078176400006 2025-12-11,01:00:31.000,345,11100455,-795,0,1765414830,15120.624842879995,154.94192127000133,50798.959395360005 2025-12-11,01:00:32.000,345,11100400,-795,0,1765414831,15120.6383155,154.9278230100026,50798.92445976 2025-12-11,01:00:33.000,345,11100403,-795,0,1765414832,15120.67873336,155.0124125700022,50798.938434 2025-12-11,01:00:34.000,345,11100368,-795,0,1765414833,15120.65178811999,155.0124125700022,50798.94542112 2025-12-11,01:00:35.000,345,11100338,-795,0,1765414834,15120.665260739996,154.92077388000325,50798.95240824001 2025-12-11,01:00:36.000,345,11100341,-795,0,1765414835,15120.65852443,154.95601953000005,50798.8685628 2025-12-11,01:00:37.000,345,11100352,-795,0,1765414836,15120.712414909991,154.94192127000133,50798.87554992 2025-12-11,01:00:38.000,345,11100371,-795,0,1765414837,15120.69894229,154.93487214000197,50798.791704480005 2025-12-11,01:00:39.000,345,11100293,-795,0,1765414838,15120.732623839991,154.89257735999854,50798.85458856001 2025-12-11,01:00:40.000,345,11100389,-795,0,1765414839,15120.73936015,154.88552822999918,50798.861575680006 2025-12-11,01:00:41.000,345,11100298,-795,0,1765414840,15120.746096459996,154.8150369299983,50798.742794640006 2025-12-11,01:00:42.000,345,11100427,-795,0,1765414841,15120.73936015,154.85028258000239,50798.75676888 2025-12-11,01:00:43.000,345,11100425,-795,0,1765414842,15120.77977801,154.80798779999895,50798.74978176 2025-12-11,01:00:44.000,345,11100362,-795,0,1765414843,15120.725887529996,154.74454563000472,50798.60305224 2025-12-11,01:00:45.000,345,11100418,-795,0,1765414844,15120.766305389996,154.6529069399985,50798.70087192 2025-12-11,01:00:46.000,345,11100389,-795,0,1765414845,15120.705678599996,154.63880867999978,50798.61003936 2025-12-11,01:00:47.000,345,11100331,-795,0,1765414846,15120.75956908,154.57536650999828,50798.59606512001 2025-12-11,01:00:48.000,345,11100503,-795,0,1765414847,15120.725887529996,154.5824156400049,50798.51920680001 2025-12-11,01:00:49.000,345,11100294,-795,0,1765414848,15120.69894229,154.4696295600006,50798.554142400004 2025-12-11,01:00:50.000,345,11100376,-755,0,1765414849,15120.67199704999,154.43438391000382,50798.526193920006 2025-12-11,01:00:51.000,345,11100291,-795,0,1765414850,15120.645051809995,154.3920891300004,50798.47728408001 2025-12-11,01:00:52.000,345,11100295,-795,0,1765414851,15120.6383155,154.4555313000019,50798.49125832 2025-12-11,01:00:53.000,345,11100306,-795,0,1765414852,15120.6383155,154.36389261000295,50798.49125832 2025-12-11,01:00:54.000,345,11100216,-795,0,1765414853,15120.604633949995,154.3709417400023,50798.386451520004 2025-12-11,01:00:55.000,345,11100308,-795,0,1765414854,15120.59116132999,154.32159782999952,50798.49824544001 2025-12-11,01:00:56.000,345,11100303,-795,0,1765414855,15120.63157918999,154.25110652999865,50798.407412880006 2025-12-11,01:00:57.000,345,11100406,-795,0,1765414856,15120.584425019995,154.1594678399997,50798.35151592001 2025-12-11,01:00:58.000,345,11100291,-795,0,1765414857,15120.59116132999,154.11717306000355,50798.35151592001 2025-12-11,01:00:59.000,345,11100343,-795,0,1765414858,15120.584425019995,154.0960256699982,50798.407412880006 2025-12-11,01:01:00.000,345,11100371,-795,0,1765414859,15120.55747978,153.97619046000182,50798.358503040006 2025-12-11,01:01:01.000,345,11100270,-795,0,1765414860,15120.49685299,153.9338956799984,50798.31658032 2025-12-11,01:01:02.000,345,11100390,-795,0,1765414861,15120.47664406,153.7999622100033,50798.35151592001 2025-12-11,01:01:03.000,345,11100323,-795,0,1765414862,15120.483380369995,153.7506183000005,50798.32356744 2025-12-11,01:01:04.000,345,11100258,-795,0,1765414863,15120.40928095999,153.70832352000434,50798.23273488001 2025-12-11,01:01:05.000,345,11100270,-795,0,1765414864,15120.37559941,153.687176129999,50798.23273488001 2025-12-11,01:01:06.000,345,11100266,-795,0,1765414865,15120.33518155,153.62373396000476,50798.23273488001 2025-12-11,01:01:07.000,345,11100333,-795,0,1765414866,15120.321708929994,153.57439005000197,50798.14888944 2025-12-11,01:01:08.000,345,11100295,-795,0,1765414867,15120.33518155,153.48275136000302,50798.08600536 2025-12-11,01:01:09.000,345,11100294,-715,0,1765414868,15120.26781844999,153.46160396999767,50798.15587656 2025-12-11,01:01:10.000,345,11100407,-795,0,1765414869,15120.160037489994,153.4052109300028,50798.12792808 2025-12-11,01:01:11.000,345,11100315,-795,0,1765414870,15120.220664279994,153.39111267000408,50798.10696672 2025-12-11,01:01:12.000,345,11100344,-795,0,1765414871,15120.112883319998,153.34881789000065,50798.1349152 2025-12-11,01:01:13.000,345,11100268,-795,0,1765414872,15120.106147009988,153.3065231100045,50798.05805688 2025-12-11,01:01:14.000,345,11100239,-795,0,1765414873,15120.038783909993,153.27832658999978,50798.002159920004 2025-12-11,01:01:15.000,345,11100322,-795,0,1765414874,15119.944475570002,153.24308094000298,50798.051069760004 2025-12-11,01:01:16.000,345,11100252,-795,0,1765414875,15119.856903539992,153.17258964000212,50798.10696672 2025-12-11,01:01:17.000,345,11100316,-795,0,1765414876,15119.755858889992,153.24308094000298,50798.06504400001 2025-12-11,01:01:18.000,345,11100276,-795,0,1765414877,15119.688495789997,153.27832658999978,50798.03709552 2025-12-11,01:01:19.000,345,11100276,-795,0,1765414878,15119.614396379991,153.13029485999868,50798.002159920004 2025-12-11,01:01:20.000,345,11100370,-795,0,1765414879,15119.513351729991,153.26422833000106,50797.98818568 2025-12-11,01:01:21.000,345,11100227,-795,0,1765414880,15119.39883446,153.31357224000385,50798.023121280006 2025-12-11,01:01:22.000,345,11100292,-795,0,1765414881,15119.37862553,153.32767050000257,50797.91132736 2025-12-11,01:01:23.000,345,11100256,-795,0,1765414882,15119.284317189995,153.35586702,50797.9602372 2025-12-11,01:01:24.000,345,11100375,-795,0,1765414883,15119.23042670999,153.4052109300028,50797.93927584 2025-12-11,01:01:25.000,345,11100322,-795,0,1765414884,15119.19000884999,153.38406354000472,50797.97421144001 2025-12-11,01:01:26.000,345,11100263,-795,0,1765414885,15119.041810029994,153.4052109300028,50798.01613416001 2025-12-11,01:01:27.000,345,11100326,-795,0,1765414886,15119.001392169994,153.4545548399983,50797.98818568 2025-12-11,01:01:28.000,345,11100282,-795,0,1765414887,15118.927292759989,153.4686531000043,50797.9602372 2025-12-11,01:01:29.000,345,11100276,-795,0,1765414888,15118.819511799993,153.5532426600039,50797.904340240006 2025-12-11,01:01:30.000,345,11100339,-795,0,1765414889,15118.799302869993,153.58848831000068,50797.80652056001 2025-12-11,01:01:31.000,345,11100369,-795,0,1765414890,15118.671312979997,153.687176129999,50797.82748192001 2025-12-11,01:01:32.000,345,11100277,-795,0,1765414891,15118.630895119997,153.69422525999835,50797.79254632 2025-12-11,01:01:33.000,345,11100291,-795,0,1765414892,15118.536586779992,153.82110960000136,50797.855430400006 2025-12-11,01:01:34.000,345,11100207,-795,0,1765414893,15118.516377849992,153.9127482900003,50797.79254632 2025-12-11,01:01:35.000,345,11100263,-795,0,1765414894,15118.422069510001,154.0255343700046,50797.7506236 2025-12-11,01:01:36.000,345,11100328,-795,0,1765414895,15118.449014749996,154.07487828000012,50797.77158496 2025-12-11,01:01:37.000,345,11100302,-795,0,1765414896,15118.408596889996,154.16651696999907,50797.736649360006 2025-12-11,01:01:38.000,345,11100249,-795,0,1765414897,15118.368179029996,154.26520479000465,50797.666778160004 2025-12-11,01:01:39.000,345,11100274,-795,0,1765414898,15118.280607,154.30045044000144,50797.6458168 2025-12-11,01:01:40.000,345,11100204,-795,0,1765414899,15118.307552239996,154.42733478000446,50797.63882968001 2025-12-11,01:01:41.000,345,11100252,-795,0,1765414900,15118.21324389999,154.56831737999892,50797.687739520006 2025-12-11,01:01:42.000,345,11100337,-795,0,1765414901,15118.267134379996,154.5824156400049,50797.63184256 2025-12-11,01:01:43.000,345,11100280,-795,0,1765414902,15118.226716519996,154.73044736999873,50797.65979104001 2025-12-11,01:01:44.000,345,11100307,-795,0,1765414903,15118.21324389999,154.79388954000024,50797.617868320005 2025-12-11,01:01:45.000,345,11100247,-795,0,1765414904,15118.15261710999,154.8996264899979,50797.617868320005 2025-12-11,01:01:46.000,345,11100333,-795,0,1765414905,15118.09872663,155.03355996000028,50797.56197136001 2025-12-11,01:01:47.000,345,11100351,-795,0,1765414906,15118.07178138999,155.1111003900005,50797.61088120001 2025-12-11,01:01:48.000,345,11100242,-795,0,1765414907,15118.065045079995,155.32962342000246,50797.54101000001 2025-12-11,01:01:49.000,345,11100273,-795,0,1765414908,15117.97747305,155.39306559000397,50797.48511304 2025-12-11,01:01:50.000,345,11100157,-795,0,1765414909,15117.95726412,155.4565077599982,50797.401267600006 2025-12-11,01:01:51.000,345,11100286,-795,0,1765414910,15117.93705519,155.6045394899993,50797.450177440005 2025-12-11,01:01:52.000,345,11100370,-795,0,1765414911,15117.896637329999,155.6538834000021,50797.33838352 2025-12-11,01:01:53.000,345,11100222,-795,0,1765414912,15117.809065299989,155.84420990999934,50797.32440928001 2025-12-11,01:01:54.000,345,11100250,-795,0,1765414913,15117.768647439989,155.90765208000084,50797.35934488 2025-12-11,01:01:55.000,345,11100279,-795,0,1765414914,15117.761911129994,155.9992907699998,50797.33838352 2025-12-11,01:01:56.000,345,11100309,-795,0,1765414915,15117.687811719989,156.08388032999937,50797.25453808001 2025-12-11,01:01:57.000,345,11100278,-795,0,1765414916,15117.660866479993,156.15437163000024,50797.233576720006 2025-12-11,01:01:58.000,345,11100284,-795,0,1765414917,15117.627184929988,156.29535423000198,50797.212615360004 2025-12-11,01:01:59.000,345,11100210,-795,0,1765414918,15117.633921239998,156.33764900999813,50797.282486560005 2025-12-11,01:02:00.000,345,11100285,-795,0,1765414919,15117.620448619993,156.4363368300037,50797.163705520004 2025-12-11,01:02:01.000,345,11100226,-795,0,1765414920,15117.566558139988,156.49977899999794,50797.2615252 2025-12-11,01:02:02.000,345,11100280,-795,0,1765414921,15117.411623009997,156.64781072999904,50797.212615360004 2025-12-11,01:02:03.000,345,11100223,-795,0,1765414922,15117.391414079997,156.73240028999862,50797.17069264 2025-12-11,01:02:04.000,345,11100318,-795,0,1765414923,15117.418359319992,156.8169898499982,50797.1217828 2025-12-11,01:02:05.000,345,11100246,-795,0,1765414924,15117.324050980002,156.89453027999843,50797.07287296 2025-12-11,01:02:06.000,345,11100279,-795,0,1765414925,15117.256687879992,157.00026723000337,50797.08684720001 2025-12-11,01:02:07.000,345,11100267,-795,0,1765414926,15117.223006330001,157.00026723000337,50797.016976000006 2025-12-11,01:02:08.000,345,11100302,-795,0,1765414927,15117.196061089991,157.1271515699991,50797.03793736001 2025-12-11,01:02:09.000,345,11100257,-795,0,1765414928,15117.135434299991,157.19764286999998,50796.947104800005 2025-12-11,01:02:10.000,345,11100338,-795,0,1765414929,15117.095016439991,157.23288852000405,50796.9820404 2025-12-11,01:02:11.000,345,11100306,-795,0,1765414930,15117.007444409996,157.25403591000213,50796.96806616001 2025-12-11,01:02:12.000,345,11100317,-795,0,1765414931,15117.0007081,157.33157634000236,50796.83531088 2025-12-11,01:02:13.000,345,11100286,-795,0,1765414932,15116.97376285999,157.39501851000387,50796.849285120006 2025-12-11,01:02:14.000,345,11100279,-795,0,1765414933,15116.91313606999,157.43026416000066,50796.84229800001 2025-12-11,01:02:15.000,345,11100228,-795,0,1765414934,15116.865981899995,157.46550981000473,50796.80037528001 2025-12-11,01:02:16.000,345,11100254,-715,0,1765414935,15116.805355109995,157.53600110999832,50796.779413920005 2025-12-11,01:02:17.000,345,11100262,-795,0,1765414936,15116.825564039995,157.4725589400041,50796.81434952 2025-12-11,01:02:18.000,345,11100153,-795,0,1765414937,15116.75146462999,157.55009937000432,50796.709542720004 2025-12-11,01:02:19.000,345,11100370,-795,0,1765414938,15116.764937249995,157.6064924099992,50796.82133664001 2025-12-11,01:02:20.000,345,11100296,-795,0,1765414939,15116.83903666,157.55714850000368,50796.63967152 2025-12-11,01:02:21.000,345,11100221,-795,0,1765414940,15116.81882773,157.54305023999768,50796.660632880004 2025-12-11,01:02:22.000,345,11100309,-795,0,1765414941,15116.83903666,157.5078045900009,50796.5977488 2025-12-11,01:02:23.000,345,11100170,-795,0,1765414942,15116.83230034999,157.47960807000345,50796.59076168 2025-12-11,01:02:24.000,345,11100360,-795,0,1765414943,15116.89966345,157.43731329000002,50796.57678744 2025-12-11,01:02:25.000,345,11100297,-795,0,1765414944,15116.89292713999,157.5219028499996,50796.444032160005 2025-12-11,01:02:26.000,345,11100284,-795,0,1765414945,15116.99397178999,157.47960807000345,50796.47198064 2025-12-11,01:02:27.000,345,11100235,-795,0,1765414946,15117.04112596,157.43026416000066,50796.43005792 2025-12-11,01:02:28.000,345,11100356,-795,0,1765414947,15117.03438964999,157.34567460000108,50796.45101928 2025-12-11,01:02:29.000,345,11100351,-795,0,1765414948,15117.074807509991,157.28223242999957,50796.38813520001 2025-12-11,01:02:30.000,345,11100321,-795,0,1765414949,15117.088280129996,157.2399376500034,50796.29031552 2025-12-11,01:02:31.000,345,11100235,-795,0,1765414950,15117.115225369991,157.28223242999957,50796.19948296001 2025-12-11,01:02:32.000,345,11100309,-795,0,1765414951,15117.169115849996,157.25403591000213,50796.143586 2025-12-11,01:02:33.000,345,11100409,-795,0,1765414952,15117.169115849996,157.19764286999998,50796.15057312001 2025-12-11,01:02:34.000,345,11100303,-795,0,1765414953,15117.182588470001,157.28223242999957,50796.0737148 2025-12-11,01:02:35.000,345,11100286,-795,0,1765414954,15117.169115849996,157.24698678000277,50795.96192088001 2025-12-11,01:02:36.000,345,11100302,-795,0,1765414955,15117.189324779996,157.19059374000062,50796.00384360001 2025-12-11,01:02:37.000,345,11100306,-795,0,1765414956,15117.249951569996,157.26813417000085,50795.91999816 2025-12-11,01:02:38.000,345,11100292,-795,0,1765414957,15117.223006330001,157.2258393900047,50795.8990368 2025-12-11,01:02:39.000,345,11100306,-795,0,1765414958,15117.276896809992,157.324527210003,50795.88506256001 2025-12-11,01:02:40.000,345,11100363,-795,0,1765414959,15117.317314669992,157.2751833000002,50795.8990368 2025-12-11,01:02:41.000,345,11100293,-795,0,1765414960,15117.364468840002,157.31747808000364,50795.8291656 2025-12-11,01:02:42.000,345,11100336,-795,0,1765414961,15117.418359319992,157.30337981999764,50795.83615272001 2025-12-11,01:02:43.000,345,11100261,-795,0,1765414962,15117.431831939997,157.30337981999764,50795.78724288 2025-12-11,01:02:44.000,345,11100442,-795,0,1765414963,15117.485722420002,157.30337981999764,50795.6894232 2025-12-11,01:02:45.000,345,11100301,-795,0,1765414964,15117.478986109993,157.28928155999893,50795.703397440004 2025-12-11,01:02:46.000,345,11100242,-795,0,1765414965,15117.505931350002,157.2258393900047,50795.59160352 2025-12-11,01:02:47.000,345,11100297,-795,0,1765414966,15117.647393859988,157.2258393900047,50795.605577760005 2025-12-11,01:02:48.000,345,11100361,-795,0,1765414967,15117.701284339993,157.2399376500034,50795.619552 2025-12-11,01:02:49.000,345,11100310,-795,0,1765414968,15117.761911129994,157.19059374000062,50795.54968080001 2025-12-11,01:02:50.000,345,11100323,-795,0,1765414969,15117.761911129994,157.14124982999783,50795.54269368 2025-12-11,01:02:51.000,345,11100350,-795,0,1765414970,15117.822537919994,157.19059374000062,50795.43089976001 2025-12-11,01:02:52.000,345,11100245,-795,0,1765414971,15117.822537919994,157.16944635000254,50795.40993840001 2025-12-11,01:02:53.000,345,11100237,-795,0,1765414972,15117.782120059994,157.09895505000168,50795.38198992001 2025-12-11,01:02:54.000,345,11100292,-795,0,1765414973,15117.795592679999,157.0284637500008,50795.26320888001 2025-12-11,01:02:55.000,345,11100335,-795,0,1765414974,15117.822537919994,156.9297759300025,50795.31211872001 2025-12-11,01:02:56.000,345,11100292,-795,0,1765414975,15117.876428399999,156.9650215799993,50795.29115736001 2025-12-11,01:02:57.000,345,11100284,-795,0,1765414976,15117.82927422999,156.9156776700038,50795.24224752001 2025-12-11,01:02:58.000,345,11100307,-795,0,1765414977,15117.788856369989,156.77469507000205,50795.151414960004 2025-12-11,01:02:59.000,345,11100211,-795,0,1765414978,15117.836010539999,156.85928463000164,50795.221286160006 2025-12-11,01:03:00.000,345,11100313,-795,0,1765414979,15117.782120059994,156.83813724000356,50795.17936344 2025-12-11,01:03:01.000,345,11100266,-795,0,1765414980,15117.741702199994,156.84518637000292,50795.151414960004 2025-12-11,01:03:02.000,345,11100300,-795,0,1765414981,15117.761911129994,156.866333760001,50795.06756952 2025-12-11,01:03:03.000,345,11100307,-795,0,1765414982,15117.748438509989,156.8310881100042,50795.053595280006 2025-12-11,01:03:04.000,345,11100352,-795,0,1765414983,15117.681075409993,156.90862854000443,50795.11647936 2025-12-11,01:03:05.000,345,11100261,-795,0,1765414984,15117.681075409993,156.82403898000484,50795.08853088 2025-12-11,01:03:06.000,345,11100324,-795,0,1765414985,15117.613712309998,156.7817442000014,50794.96974984 2025-12-11,01:03:07.000,345,11100295,-795,0,1765414986,15117.633921239998,156.72535115999926,50795.02564680001 2025-12-11,01:03:08.000,345,11100281,-795,0,1765414987,15117.586767069988,156.64076159999968,50795.053595280006 2025-12-11,01:03:09.000,345,11100315,-795,0,1765414988,15117.539612899993,156.6689581200044,50795.01167256 2025-12-11,01:03:10.000,345,11100289,-795,0,1765414989,15117.512667659998,156.6830563800031,50794.983724080004 2025-12-11,01:03:11.000,345,11100321,-795,0,1765414990,15117.499195039993,156.67600725000375,50794.92084 2025-12-11,01:03:12.000,345,11100198,-795,0,1765414991,15117.404886700002,156.73240028999862,50795.01167256 2025-12-11,01:03:13.000,345,11100310,-795,0,1765414992,15117.377941459992,156.7042037700012,50794.864943040004 2025-12-11,01:03:14.000,345,11100307,-795,0,1765414993,15117.297105739992,156.7042037700012,50794.92084 2025-12-11,01:03:15.000,345,11100365,-795,0,1765414994,15117.276896809992,156.72535115999926,50794.92084 2025-12-11,01:03:16.000,345,11100223,-795,0,1765414995,15117.202797400001,156.7676459400027,50794.85795592001 2025-12-11,01:03:17.000,345,11100252,-795,0,1765414996,15117.135434299991,156.78879333000077,50794.864943040004 2025-12-11,01:03:18.000,345,11100290,-795,0,1765414997,15117.189324779996,156.76059681000334,50794.82302032 2025-12-11,01:03:19.000,345,11100199,-795,0,1765414998,15117.14217061,156.7676459400027,50794.78808472001 2025-12-11,01:03:20.000,345,11100258,-795,0,1765414999,15117.08154382,156.80994071999885,50794.76013624001 2025-12-11,01:03:21.000,345,11100317,-795,0,1765415000,15117.007444409996,156.82403898000484,50794.71122640001 2025-12-11,01:03:22.000,345,11100366,-795,0,1765415001,15116.987235479995,156.90862854000443,50794.767123360005 2025-12-11,01:03:23.000,345,11100373,-795,0,1765415002,15116.98049917,156.94387419000122,50794.58545824 2025-12-11,01:03:24.000,345,11100271,-795,0,1765415003,15116.89966345,156.93682506000187,50794.6762908 2025-12-11,01:03:25.000,345,11100254,-795,0,1765415004,15116.87271820999,156.95092332000058,50794.62738096 2025-12-11,01:03:26.000,345,11100257,-795,0,1765415005,15116.89292713999,157.07075853000424,50794.648342320004 2025-12-11,01:03:27.000,345,11100304,-795,0,1765415006,15116.85924559,157.15534809000383,50794.58545824 2025-12-11,01:03:28.000,345,11100242,-795,0,1765415007,15116.83230034999,157.19764286999998,50794.75314912 2025-12-11,01:03:29.000,345,11100384,-795,0,1765415008,15116.7986188,157.1764954800019,50794.62738096 2025-12-11,01:03:30.000,345,11100364,-795,0,1765415009,15116.77840987,157.24698678000277,50794.50859992 2025-12-11,01:03:31.000,345,11100378,-795,0,1765415010,15116.805355109995,157.324527210003,50794.48763856 2025-12-11,01:03:32.000,345,11100302,-795,0,1765415011,15116.785146179995,157.3738711199985,50794.32693480001 2025-12-11,01:03:33.000,345,11100221,-795,0,1765415012,15116.845772969995,157.4232150300013,50794.48763856 2025-12-11,01:03:34.000,345,11100349,-795,0,1765415013,15116.825564039995,157.4232150300013,50794.396806 2025-12-11,01:03:35.000,345,11100329,-795,0,1765415014,15116.83230034999,157.52895197999896,50794.31994768 2025-12-11,01:03:36.000,345,11100230,-795,0,1765415015,15116.87271820999,157.6205906699979,50794.396806 2025-12-11,01:03:37.000,345,11100242,-795,0,1765415016,15116.99397178999,157.68403283999942,50794.312960560004 2025-12-11,01:03:38.000,345,11100298,-795,0,1765415017,15117.027653339996,157.69108196999878,50794.20815376001 2025-12-11,01:03:39.000,345,11100259,-795,0,1765415018,15117.068071199996,157.77567152999836,50794.27103784 2025-12-11,01:03:40.000,345,11100294,-795,0,1765415019,15117.189324779996,157.80386805000308,50794.20815376001 2025-12-11,01:03:41.000,345,11100281,-795,0,1765415020,15117.249951569996,157.86731022000458,50794.22911512 2025-12-11,01:03:42.000,345,11100259,-795,0,1765415021,15117.256687879992,157.83911369999987,50794.24308936 2025-12-11,01:03:43.000,345,11100275,-795,0,1765415022,15117.364468840002,157.9448506500048,50794.17321816 2025-12-11,01:03:44.000,345,11100299,-795,0,1765415023,15117.377941459992,157.95894891000353,50794.13828256001 2025-12-11,01:03:45.000,345,11100284,-795,0,1765415024,15117.472249799997,157.98714543000096,50794.166231040006 2025-12-11,01:03:46.000,345,11100257,-795,0,1765415025,15117.485722420002,158.03648934000375,50794.10334696 2025-12-11,01:03:47.000,345,11100388,-795,0,1765415026,15117.553085519998,158.0435384700031,50794.11732120001 2025-12-11,01:03:48.000,345,11100308,-795,0,1765415027,15117.586767069988,158.1281280300027,50794.06142424 2025-12-11,01:03:49.000,345,11100241,-795,0,1765415028,15117.627184929988,158.0787841199999,50794.047450000005 2025-12-11,01:03:50.000,345,11100246,-795,0,1765415029,15117.728229579989,158.10698064000462,50794.04046288001 2025-12-11,01:03:51.000,345,11100277,-795,0,1765415030,15117.809065299989,158.226815850001,50794.00552728 2025-12-11,01:03:52.000,345,11100196,-795,0,1765415031,15117.809065299989,158.21271759000228,50794.0125144 2025-12-11,01:03:53.000,345,11100289,-795,0,1765415032,15117.903373639994,158.24091410999972,50793.928668960005 2025-12-11,01:03:54.000,345,11100294,-795,0,1765415033,15117.97073673999,158.28320889000315,50793.9077076 2025-12-11,01:03:55.000,345,11100250,-795,0,1765415034,15117.99768198,158.26911063000443,50793.977578800004 2025-12-11,01:03:56.000,345,11100246,-795,0,1765415035,15118.05830877,158.2902580200025,50793.7679652 2025-12-11,01:03:57.000,345,11100254,-795,0,1765415036,15118.05830877,158.4100932299989,50793.91469472 2025-12-11,01:03:58.000,345,11100309,-795,0,1765415037,15118.15935342,158.41714235999825,50793.89373336 2025-12-11,01:03:59.000,345,11100313,-795,0,1765415038,15118.21324389999,158.4241914900049,50793.9426432 2025-12-11,01:04:00.000,345,11100337,-795,0,1765415039,15118.226716519996,158.5228793100032,50793.84482352 2025-12-11,01:04:01.000,345,11100349,-795,0,1765415040,15118.334497479991,158.55812496,50793.91469472 2025-12-11,01:04:02.000,345,11100210,-795,0,1765415041,15118.347970099996,158.5863214800047,50793.88674624 2025-12-11,01:04:03.000,345,11100287,-795,0,1765415042,15118.415333199991,158.4735354000004,50793.88674624 2025-12-11,01:04:04.000,345,11100338,-795,0,1765415043,15118.469223679997,158.5722232199987,50793.830849280006 2025-12-11,01:04:05.000,345,11100274,-795,0,1765415044,15118.475959989992,158.55812496,50793.809887920004 2025-12-11,01:04:06.000,345,11100325,-795,0,1765415045,15118.543323090002,158.56517408999935,50793.67713264 2025-12-11,01:04:07.000,345,11100251,-795,0,1765415046,15118.570268329997,158.52992844000255,50793.73302960001 2025-12-11,01:04:08.000,345,11100338,-795,0,1765415047,15118.603949880002,158.46648627000104,50793.78193944001 2025-12-11,01:04:09.000,345,11100273,-795,0,1765415048,15118.644367740002,158.50878105000447,50793.74700384 2025-12-11,01:04:10.000,345,11100233,-795,0,1765415049,15118.765621320003,158.50878105000447,50793.64918416 2025-12-11,01:04:11.000,345,11100367,-795,0,1765415050,15118.758885009993,158.5228793100032,50793.74001672 2025-12-11,01:04:12.000,345,11100234,-795,0,1765415051,15118.806039179988,158.52992844000255,50793.663158400006 2025-12-11,01:04:13.000,345,11100281,-795,0,1765415052,15118.832984419998,158.52992844000255,50793.60027432 2025-12-11,01:04:14.000,345,11100275,-795,0,1765415053,15118.859929659993,158.54402670000127,50793.63520992001 2025-12-11,01:04:15.000,345,11100308,-795,0,1765415054,15118.907083829989,158.55107583000063,50793.74001672 2025-12-11,01:04:16.000,345,11100352,-795,0,1765415055,15118.907083829989,158.55812496,50793.68411976001 2025-12-11,01:04:17.000,345,11100224,-795,0,1765415056,15118.974446929999,158.5863214800047,50793.57232584 2025-12-11,01:04:18.000,345,11100269,-795,0,1765415057,15118.967710619989,158.55107583000063,50793.56533872001 2025-12-11,01:04:19.000,345,11100286,-795,0,1765415058,15119.075491579999,158.5369775700019,50793.544377360005 2025-12-11,01:04:20.000,345,11100255,-795,0,1765415059,15119.102436819994,158.49468278999848,50793.474506160004 2025-12-11,01:04:21.000,345,11100232,-795,0,1765415060,15119.16979991999,158.4735354000004,50793.5583516 2025-12-11,01:04:22.000,345,11100382,-795,0,1765415061,15119.21695409,158.50173191999784,50793.44655768001 2025-12-11,01:04:23.000,345,11100299,-795,0,1765415062,15119.29105349999,158.48763365999912,50793.46751904001 2025-12-11,01:04:24.000,345,11100269,-795,0,1765415063,15119.33820767,158.51583018000383,50793.425596320005 2025-12-11,01:04:25.000,345,11100283,-795,0,1765415064,15119.385361839995,158.52992844000255,50793.46053192 2025-12-11,01:04:26.000,345,11100304,-795,0,1765415065,15119.49314279999,158.48763365999912,50793.523416 2025-12-11,01:04:27.000,345,11100309,-795,0,1765415066,15119.49987911,158.50878105000447,50793.44655768001 2025-12-11,01:04:28.000,345,11100247,-795,0,1765415067,15119.533560659991,158.4100932299989,50793.46751904001 2025-12-11,01:04:29.000,345,11100319,-795,0,1765415068,15119.54029697,158.38894584000082,50793.48848040001 2025-12-11,01:04:30.000,345,11100273,-795,0,1765415069,15119.607660069996,158.38894584000082,50793.4535448 2025-12-11,01:04:31.000,345,11100284,-795,0,1765415070,15119.607660069996,158.3255036699993,50793.48848040001 2025-12-11,01:04:32.000,345,11100234,-795,0,1765415071,15119.607660069996,158.3114054100006,50793.43258344 2025-12-11,01:04:33.000,345,11100369,-795,0,1765415072,15119.587451139996,158.24796323999908,50793.53739024001 2025-12-11,01:04:34.000,345,11100299,-795,0,1765415073,15119.621132690001,158.11402977000398,50793.41860920001 2025-12-11,01:04:35.000,345,11100346,-795,0,1765415074,15119.573978519991,158.00124368999968,50793.376686480005 2025-12-11,01:04:36.000,345,11100287,-795,0,1765415075,15119.573978519991,157.90960500000074,50793.3836736 2025-12-11,01:04:37.000,345,11100275,-795,0,1765415076,15119.587451139996,157.87435935000394,50793.36969936001 2025-12-11,01:04:38.000,345,11100379,-795,0,1765415077,15119.49987911,157.72632762000285,50793.40463496 2025-12-11,01:04:39.000,345,11100266,-795,0,1765415078,15119.486406489996,157.66288545000134,50793.33476376 2025-12-11,01:04:40.000,345,11100281,-795,0,1765415079,15119.39883446,157.5219028499996,50793.306815280004 2025-12-11,01:04:41.000,345,11100284,-795,0,1765415080,15119.344943979995,157.41616590000194,50793.3836736 2025-12-11,01:04:42.000,345,11100336,-795,0,1765415081,15119.25737195,157.40206764000322,50793.3138024 2025-12-11,01:04:43.000,345,11100319,-795,0,1765415082,15119.23042670999,157.33862547000172,50793.271879679996 2025-12-11,01:04:44.000,345,11100232,-795,0,1765415083,15119.14959098999,157.20469199999934,50793.34175088 2025-12-11,01:04:45.000,345,11100324,-795,0,1765415084,15119.082227889994,157.12010243999976,50793.27886680001 2025-12-11,01:04:46.000,345,11100277,-795,0,1765415085,15119.115909439999,157.02141462000145,50793.35572512 2025-12-11,01:04:47.000,345,11100295,-795,0,1765415086,15119.075491579999,156.93682506000187,50793.34175088 2025-12-11,01:04:48.000,345,11100371,-795,0,1765415087,15118.954237999998,156.74649855000462,50793.35572512 2025-12-11,01:04:49.000,345,11100209,-795,0,1765415088,15118.940765379994,156.6830563800031,50793.29284104 2025-12-11,01:04:50.000,345,11100348,-715,0,1765415089,15118.859929659993,156.57731942999817,50793.32078952001 2025-12-11,01:04:51.000,345,11100267,-795,0,1765415090,15118.819511799993,156.46453335000115,50793.25091832001 2025-12-11,01:04:52.000,345,11100329,-795,0,1765415091,15118.826248109988,156.38699292000092,50793.306815280004 2025-12-11,01:04:53.000,345,11100297,-795,0,1765415092,15118.704994530002,156.21781380000175,50793.28585392 2025-12-11,01:04:54.000,345,11100321,-795,0,1765415093,15118.651104049997,156.07683120000002,50793.306815280004 2025-12-11,01:04:55.000,345,11100179,-795,0,1765415094,15118.536586779992,156.00633989999915,50793.376686480005 2025-12-11,01:04:56.000,345,11100302,-795,0,1765415095,15118.435542129992,155.87240643000405,50793.376686480005 2025-12-11,01:04:57.000,345,11100263,-795,0,1765415096,15118.395124269991,155.78781687000446,50793.39066072 2025-12-11,01:04:58.000,345,11100347,-795,0,1765415097,15118.30081593,155.632736010004,50793.32078952001 2025-12-11,01:04:59.000,345,11100424,-795,0,1765415098,15118.206507589995,155.58339210000122,50793.32078952001 2025-12-11,01:05:00.000,345,11100202,-795,0,1765415099,15118.05157245999,155.37191819999862,50793.36969936001 2025-12-11,01:05:01.000,345,11100339,-795,0,1765415100,15117.896637329999,155.37896732999798,50793.41162208 2025-12-11,01:05:02.000,345,11100254,-795,0,1765415101,15117.775383749999,155.2097882099988,50793.46751904001 2025-12-11,01:05:03.000,345,11100253,-795,0,1765415102,15117.620448619993,155.18159169000137,50793.495467520006 2025-12-11,01:05:04.000,345,11100293,-795,0,1765415103,15117.606975999988,155.1604443000033,50793.4535448 2025-12-11,01:05:05.000,345,11100377,-795,0,1765415104,15117.425095630002,155.02651083000092,50793.425596320005 2025-12-11,01:05:06.000,345,11100316,-795,0,1765415105,15117.223006330001,154.97716691999813,50793.51642888001 2025-12-11,01:05:07.000,345,11100276,-795,0,1765415106,15117.175852159991,154.8643808400011,50793.48149328 2025-12-11,01:05:08.000,345,11100308,-795,0,1765415107,15117.047862269996,154.8291351900043,50793.50245464 2025-12-11,01:05:09.000,345,11100206,-795,0,1765415108,15116.93334499999,154.77274215000216,50793.50944176 2025-12-11,01:05:10.000,345,11100251,-795,0,1765415109,15116.85250927999,154.65995606999786,50793.495467520006 2025-12-11,01:05:11.000,345,11100332,-795,0,1765415110,15116.75820094,154.56126824999956,50793.48149328 2025-12-11,01:05:12.000,345,11100233,-795,0,1765415111,15116.657156289999,154.4907769499987,50793.46053192 2025-12-11,01:05:13.000,345,11100305,-795,0,1765415112,15116.522430089994,154.4907769499987,50793.41162208 2025-12-11,01:05:14.000,345,11100266,-795,0,1765415113,15116.434858059998,154.3568434800036,50793.44655768001 2025-12-11,01:05:15.000,345,11100322,-795,0,1765415114,15116.367494959988,154.44848217000253,50793.46053192 2025-12-11,01:05:16.000,345,11100275,-795,0,1765415115,15116.165405660002,154.34274522000487,50793.46751904001 2025-12-11,01:05:17.000,345,11100254,-795,0,1765415116,15116.098042559992,154.32864695999888,50793.43258344 2025-12-11,01:05:18.000,345,11100233,-795,0,1765415117,15116.010470529996,154.36389261000295,50793.48149328 2025-12-11,01:05:19.000,345,11100282,-795,0,1765415118,15115.936371119991,154.32864695999888,50793.43258344 2025-12-11,01:05:20.000,345,11100318,-795,0,1765415119,15115.86227171,154.3568434800036,50793.36969936001 2025-12-11,01:05:21.000,345,11100191,-795,0,1765415120,15115.808381229996,154.34274522000487,50793.41162208 2025-12-11,01:05:22.000,345,11100341,-795,0,1765415121,15115.70060027,154.34979435000423,50793.4535448 2025-12-11,01:05:23.000,345,11100303,-795,0,1765415122,15115.74101813,154.32864695999888,50793.4535448 2025-12-11,01:05:24.000,345,11100350,-795,0,1765415123,15115.707336579995,154.31454870000016,50793.40463496 2025-12-11,01:05:25.000,345,11100295,-795,0,1765415124,15115.66018241,154.29340131000208,50793.3836736 2025-12-11,01:05:26.000,345,11100238,-795,0,1765415125,15115.63323716999,154.30045044000144,50793.3836736 2025-12-11,01:05:27.000,345,11100312,-795,0,1765415126,15115.646709789995,154.28635218000272,50793.376686480005 2025-12-11,01:05:28.000,345,11100318,-795,0,1765415127,15115.65344609999,154.272253920004,50793.33476376 2025-12-11,01:05:29.000,345,11100383,-795,0,1765415128,15115.65344609999,154.25110652999865,50793.40463496 2025-12-11,01:05:30.000,345,11100296,-795,0,1765415129,15115.61976455,154.19471349000378,50793.29284104 2025-12-11,01:05:31.000,345,11100193,-795,0,1765415130,15115.606291929995,154.22291001000121,50793.257905440005 2025-12-11,01:05:32.000,345,11100277,-795,0,1765415131,15115.55240144999,154.1101239300042,50793.28585392 2025-12-11,01:05:33.000,345,11100225,-795,0,1765415132,15115.606291929995,154.1594678399997,50793.27886680001 2025-12-11,01:05:34.000,345,11100269,-795,0,1765415133,15115.53892883,154.19471349000378,50793.208995600005 2025-12-11,01:05:35.000,345,11100122,-795,0,1765415134,15115.53219251999,154.13832045000163,50793.26489256 2025-12-11,01:05:36.000,345,11100257,-795,0,1765415135,15115.53219251999,154.13127132000227,50793.29982816001 2025-12-11,01:05:37.000,345,11100331,-795,0,1765415136,15115.565874069995,154.17356609999842,50793.16707288 2025-12-11,01:05:38.000,345,11100170,-795,0,1765415137,15115.49851097,154.1242221900029,50793.19502136 2025-12-11,01:05:39.000,345,11100216,-795,0,1765415138,15115.55913776,154.16651696999907,50793.16707288 2025-12-11,01:05:40.000,345,11100333,-795,0,1765415139,15115.59281930999,154.04668176000268,50793.12515016 2025-12-11,01:05:41.000,345,11100287,-795,0,1765415140,15115.61302823999,154.0960256699982,50793.06226608001 2025-12-11,01:05:42.000,345,11100282,-795,0,1765415141,15115.63997348,154.04668176000268,50793.06226608001 2025-12-11,01:05:43.000,345,11100316,-795,0,1765415142,15115.606291929995,154.1101239300042,50793.00636912 2025-12-11,01:05:44.000,345,11100233,-795,0,1765415143,15115.626500859995,154.13832045000163,50793.0692532 2025-12-11,01:05:45.000,345,11100236,-795,0,1765415144,15115.63997348,154.11717306000355,50793.07624032 2025-12-11,01:05:46.000,345,11100343,-795,0,1765415145,15115.666918719995,154.13127132000227,50793.06226608001 2025-12-11,01:05:47.000,345,11100176,-795,0,1765415146,15115.626500859995,154.22291001000121,50793.00636912 2025-12-11,01:05:48.000,345,11100223,-635,0,1765415147,15115.65344609999,154.3074995700008,50792.936497919996 2025-12-11,01:05:49.000,345,11100340,-795,0,1765415148,15115.78143599,154.31454870000016,50792.96444640001 2025-12-11,01:05:50.000,345,11100285,-795,0,1765415149,15115.875744329991,154.38504000000103,50792.873613840005 2025-12-11,01:05:51.000,345,11100292,-795,0,1765415150,15115.895953259991,154.39913825999975,50792.90854944 2025-12-11,01:05:52.000,345,11100251,-795,0,1765415151,15115.909425879996,154.46258043000125,50792.81072976 2025-12-11,01:05:53.000,345,11100321,-795,0,1765415152,15116.030679459996,154.4061873899991,50792.705922960005 2025-12-11,01:05:54.000,345,11100261,-795,0,1765415153,15116.044152080001,154.49782607999805,50792.74784568001 2025-12-11,01:05:55.000,345,11100295,-795,0,1765415154,15116.145196730002,154.49782607999805,50792.754832800005 2025-12-11,01:05:56.000,345,11100264,-795,0,1765415155,15116.192350899997,154.48372781999933,50792.6849616 2025-12-11,01:05:57.000,345,11100257,-795,0,1765415156,15116.185614590002,154.52602260000276,50792.55919344001 2025-12-11,01:05:58.000,345,11100212,-795,0,1765415157,15116.232768759997,154.53307173000212,50792.587141920005 2025-12-11,01:05:59.000,345,11100252,-795,0,1765415158,15116.306868170002,154.59651390000363,50792.52425784 2025-12-11,01:06:00.000,345,11100322,-795,0,1765415159,15116.441594369993,154.69520172000193,50792.433425279996 2025-12-11,01:06:01.000,345,11100276,-755,0,1765415160,15116.448330679988,154.7656930200028,50792.45438664 2025-12-11,01:06:02.000,345,11100297,-795,0,1765415161,15116.488748539989,154.84323345000303,50792.38451544 2025-12-11,01:06:03.000,345,11100274,-795,0,1765415162,15116.556111639999,154.87847909999982,50792.321631360006 2025-12-11,01:06:04.000,345,11100304,-795,0,1765415163,15116.63021104999,155.01946170000156,50792.36355408001 2025-12-11,01:06:05.000,345,11100310,-795,0,1765415164,15116.75820094,155.10405126000114,50792.32861848 2025-12-11,01:06:06.000,345,11100307,-795,0,1765415165,15116.87945452,155.15339517000393,50792.28669576 2025-12-11,01:06:07.000,345,11100278,-795,0,1765415166,15116.94008131,155.31552516000374,50792.27970864 2025-12-11,01:06:08.000,345,11100294,-795,0,1765415167,15117.068071199996,155.32962342000246,50792.27272152001 2025-12-11,01:06:09.000,345,11100289,-795,0,1765415168,15117.115225369991,155.4706060200042,50792.20983744 2025-12-11,01:06:10.000,345,11100346,-795,0,1765415169,15117.364468840002,155.5410973199978,50792.18887608 2025-12-11,01:06:11.000,345,11100220,-795,0,1765415170,15117.425095630002,155.68207991999952,50792.132979120004 2025-12-11,01:06:12.000,345,11100341,-795,0,1765415171,15117.546349210003,155.73847296000167,50792.0910564 2025-12-11,01:06:13.000,345,11100320,-795,0,1765415172,15117.667602789988,155.70322731000488,50792.05612080001 2025-12-11,01:06:14.000,345,11100320,-795,0,1765415173,15117.768647439989,155.73847296000167,50792.035159440005 2025-12-11,01:06:15.000,345,11100332,-795,0,1765415174,15117.91684626,155.77371860999847,50791.930352639996 2025-12-11,01:06:16.000,345,11100394,-795,0,1765415175,15118.03136352999,155.8653573000047,50791.90939128001 2025-12-11,01:06:17.000,345,11100228,-795,0,1765415176,15118.17282603999,155.8160133900019,50791.90939128001 2025-12-11,01:06:18.000,345,11100289,-795,0,1765415177,15118.307552239996,155.85830816999805,50791.89541704 2025-12-11,01:06:19.000,345,11100233,-795,0,1765415178,15118.435542129992,155.87240643000405,50791.78362312 2025-12-11,01:06:20.000,345,11100132,-795,0,1765415179,15118.577004639992,155.87240643000405,50791.76964888001 2025-12-11,01:06:21.000,345,11100380,-795,0,1765415180,15118.698258219993,155.88650469000277,50791.67182920001 2025-12-11,01:06:22.000,345,11100351,-755,0,1765415181,15118.873402279998,155.92175033999956,50791.69279056001 2025-12-11,01:06:23.000,345,11100313,-795,0,1765415182,15119.014864789999,155.8653573000047,50791.68580344 2025-12-11,01:06:24.000,345,11100251,-795,0,1765415183,15119.082227889994,155.8653573000047,50791.6368936 2025-12-11,01:06:25.000,345,11100284,-795,0,1765415184,15119.27084456999,155.82306252000126,50791.61593224 2025-12-11,01:06:26.000,345,11100343,-795,0,1765415185,15119.385361839995,155.7666694799991,50791.60195800001 2025-12-11,01:06:27.000,345,11100328,-795,0,1765415186,15119.547033279996,155.68912904999888,50791.629906480004 2025-12-11,01:06:28.000,345,11100282,-795,0,1765415187,15119.607660069996,155.71027644000424,50791.5670224 2025-12-11,01:06:29.000,345,11100316,-795,0,1765415188,15119.762595200002,155.69617817999824,50791.68580344 2025-12-11,01:06:30.000,345,11100216,-795,0,1765415189,15119.850167229997,155.64683427000273,50791.38535728001 2025-12-11,01:06:31.000,345,11100240,-795,0,1765415190,15119.937739259993,155.61158861999866,50791.44824136 2025-12-11,01:06:32.000,345,11100278,-795,0,1765415191,15120.025311289988,155.58339210000122,50791.462215600004 2025-12-11,01:06:33.000,345,11100270,-795,0,1765415192,15120.133092249998,155.59044123000058,50791.483176960006 2025-12-11,01:06:34.000,345,11100369,-795,0,1765415193,15120.240873209994,155.53404818999843,50791.427279999996 2025-12-11,01:06:35.000,345,11100335,-795,0,1765415194,15120.30823630999,155.48470428000292,50791.413305760005 2025-12-11,01:06:36.000,345,11100265,-795,0,1765415195,15120.35539048,155.43536037000013,50791.21766640001 2025-12-11,01:06:37.000,345,11100169,-795,0,1765415196,15120.45643513,155.3860164600046,50791.30151184 2025-12-11,01:06:38.000,345,11100306,-795,0,1765415197,15120.57095239999,155.4071638500027,50791.315486080006 2025-12-11,01:06:39.000,345,11100251,-795,0,1765415198,15120.6383155,155.28732863999903,50791.30151184 2025-12-11,01:06:40.000,345,11100237,-795,0,1765415199,15120.604633949995,155.174542560002,50791.28753760001 2025-12-11,01:06:41.000,345,11100314,-795,0,1765415200,15120.69894229,155.03355996000028,50791.315486080006 2025-12-11,01:06:42.000,345,11100327,-795,0,1765415201,15120.732623839991,155.0758547400037,50791.259589119996 2025-12-11,01:06:43.000,345,11100262,-755,0,1765415202,15120.73936015,154.98421605000476,50791.26657624001 2025-12-11,01:06:44.000,345,11100358,-795,0,1765415203,15120.69894229,154.87847909999982,50791.18971792001 2025-12-11,01:06:45.000,345,11100352,-755,0,1765415204,15120.705678599996,154.8009386699996,50791.23862776001 2025-12-11,01:06:46.000,345,11100397,-795,0,1765415205,15120.73936015,154.7374964999981,50791.22465352 2025-12-11,01:06:47.000,345,11100349,-795,0,1765415206,15120.712414909991,154.63175955000042,50791.1827308 2025-12-11,01:06:48.000,345,11100267,-795,0,1765415207,15120.73936015,154.48372781999933,50791.259589119996 2025-12-11,01:06:49.000,345,11100321,-795,0,1765415208,15120.73936015,154.44143304000318,50791.14080808001 2025-12-11,01:06:50.000,345,11100282,-795,0,1765415209,15120.752832769991,154.33569608999824,50791.23164064 2025-12-11,01:06:51.000,345,11100372,-795,0,1765415210,15120.746096459996,154.2440573999993,50791.20369216 2025-12-11,01:06:52.000,345,11100295,-795,0,1765415211,15120.833668489991,154.22995914000057,50791.13382096 2025-12-11,01:06:53.000,345,11100305,-795,0,1765415212,15120.773041699991,154.05373089000204,50791.17574368 2025-12-11,01:06:54.000,345,11100269,-795,0,1765415213,15120.773041699991,154.03258350000397,50791.23164064 2025-12-11,01:06:55.000,345,11100308,-795,0,1765415214,15120.826932179996,153.95504307000374,50791.1827308 2025-12-11,01:06:56.000,345,11100209,-795,0,1765415215,15120.813459559991,153.8634043800048,50791.22465352 2025-12-11,01:06:57.000,345,11100239,-795,0,1765415216,15120.847141109996,153.75766742999986,50791.30849896001 2025-12-11,01:06:58.000,345,11100298,-795,0,1765415217,15120.847141109996,153.7506183000005,50791.1827308 2025-12-11,01:06:59.000,345,11100488,-795,0,1765415218,15120.853877419991,153.7012743899977,50791.22465352 2025-12-11,01:07:00.000,345,11100334,-795,0,1765415219,15120.907767899997,153.5532426600039,50791.21067928 2025-12-11,01:07:01.000,345,11100293,-795,0,1765415220,15120.934713139992,153.57439005000197,50791.315486080006 2025-12-11,01:07:02.000,345,11100303,-795,0,1765415221,15120.914504209992,153.48980049000238,50791.33644744001 2025-12-11,01:07:03.000,345,11100394,-795,0,1765415222,15120.907767899997,153.36996527999872,50791.315486080006 2025-12-11,01:07:04.000,345,11100276,-795,0,1765415223,15120.934713139992,153.37701440999808,50791.315486080006 2025-12-11,01:07:05.000,345,11100342,-795,0,1765415224,15120.921240520001,153.32767050000257,50791.259589119996 2025-12-11,01:07:06.000,345,11100244,-795,0,1765415225,15120.921240520001,153.1937370300002,50791.34343456 2025-12-11,01:07:07.000,345,11100286,-795,0,1765415226,15120.948185759997,153.0950492100019,50791.38535728001 2025-12-11,01:07:08.000,345,11100258,-795,0,1765415227,15120.954922069992,153.03160704000038,50791.33644744001 2025-12-11,01:07:09.000,345,11100367,-795,0,1765415228,15120.927976829997,152.911771830004,50791.294524720004 2025-12-11,01:07:10.000,345,11100266,-795,0,1765415229,15120.880822660001,152.87652617999993,50791.30849896001 2025-12-11,01:07:11.000,345,11100309,-795,0,1765415230,15120.927976829997,152.79193662000034,50791.37837016 2025-12-11,01:07:12.000,345,11100227,-795,0,1765415231,15120.874086349992,152.70734706000076,50791.35740880001 2025-12-11,01:07:13.000,345,11100234,-795,0,1765415232,15120.921240520001,152.6157083700018,50791.44125424 2025-12-11,01:07:14.000,345,11100255,-795,0,1765415233,15120.914504209992,152.4888240299988,50791.37837016 2025-12-11,01:07:15.000,345,11100282,-795,0,1765415234,15120.847141109996,152.43948012000328,50791.30849896001 2025-12-11,01:07:16.000,345,11100315,-795,0,1765415235,15120.786514319996,152.2914483900022,50791.413305760005 2025-12-11,01:07:17.000,345,11100239,-795,0,1765415236,15120.725887529996,152.2068588300026,50791.35740880001 2025-12-11,01:07:18.000,345,11100328,-795,0,1765415237,15120.645051809995,152.1081710100043,50791.364395920005 2025-12-11,01:07:19.000,345,11100209,-795,0,1765415238,15120.544007159995,151.96718841000256,50791.30151184 2025-12-11,01:07:20.000,345,11100231,-795,0,1765415239,15120.544007159995,151.95309015000385,50791.35740880001 2025-12-11,01:07:21.000,345,11100309,-795,0,1765415240,15120.41601727,151.80505842000275,50791.32946032 2025-12-11,01:07:22.000,345,11100283,-795,0,1765415241,15120.402544649995,151.76981276999868,50791.364395920005 2025-12-11,01:07:23.000,345,11100245,-795,0,1765415242,15120.301499999994,151.63587930000358,50791.35740880001 2025-12-11,01:07:24.000,345,11100211,-795,0,1765415243,15120.193719039999,151.6006336499995,50791.38535728001 2025-12-11,01:07:25.000,345,11100365,-795,0,1765415244,15120.112883319998,151.49489670000185,50791.39933152 2025-12-11,01:07:26.000,345,11100212,-795,0,1765415245,15120.025311289988,151.36096322999947,50791.39933152 2025-12-11,01:07:27.000,345,11100354,-795,0,1765415246,15120.005102359988,151.33276671000203,50791.43426712001 2025-12-11,01:07:28.000,345,11100237,-795,0,1765415247,15119.904057710002,151.2904719299986,50791.47618984001 2025-12-11,01:07:29.000,345,11100241,-795,0,1765415248,15119.762595200002,151.19883323999966,50791.51811256 2025-12-11,01:07:30.000,345,11100374,-795,0,1765415249,15119.675023169992,151.1565384600035,50791.55304816001 2025-12-11,01:07:31.000,345,11100312,-795,0,1765415250,15119.580714830001,150.98735934000433,50791.52509968001 2025-12-11,01:07:32.000,345,11100215,-795,0,1765415251,15119.41230707999,150.95916281999962,50791.55304816001 2025-12-11,01:07:33.000,345,11100297,-795,0,1765415252,15119.264108259995,150.96621194999898,50791.46920272 2025-12-11,01:07:34.000,345,11100222,-795,0,1765415253,15119.16979991999,150.82522935000452,50791.60894512 2025-12-11,01:07:35.000,345,11100311,-795,0,1765415254,15119.028337409989,150.7829345700011,50791.5670224 2025-12-11,01:07:36.000,345,11100373,-795,0,1765415255,15118.947501689989,150.7335906599983,50791.54606104 2025-12-11,01:07:37.000,345,11100203,-795,0,1765415256,15118.738676079993,150.7476889200043,50791.54606104 2025-12-11,01:07:38.000,345,11100240,-795,0,1765415257,15118.644367740002,150.67719762000343,50791.60894512 2025-12-11,01:07:39.000,345,11100215,-795,0,1765415258,15118.489432609997,150.63490284,50791.594970879996 2025-12-11,01:07:40.000,345,11100308,-795,0,1765415259,15118.347970099996,150.58555893000448,50791.53907392 2025-12-11,01:07:41.000,345,11100254,-795,0,1765415260,15118.24018914,150.57850979999785,50791.6368936 2025-12-11,01:07:42.000,345,11100224,-795,0,1765415261,15118.105462939995,150.59260806000384,50791.594970879996 2025-12-11,01:07:43.000,345,11100287,-795,0,1765415262,15118.024627219995,150.59260806000384,50791.51112544 2025-12-11,01:07:44.000,345,11100339,-795,0,1765415263,15117.93031887999,150.59260806000384,50791.61593224 2025-12-11,01:07:45.000,345,11100330,-795,0,1765415264,15117.883164709994,150.5714606699985,50791.6368936 2025-12-11,01:07:46.000,345,11100286,-795,0,1765415265,15117.694548029998,150.5362150200017,50791.61593224 2025-12-11,01:07:47.000,345,11100269,-795,0,1765415266,15117.600239689993,150.50801850000425,50791.54606104 2025-12-11,01:07:48.000,345,11100308,-795,0,1765415267,15117.586767069988,150.52211676000297,50791.53907392 2025-12-11,01:07:49.000,345,11100267,-795,0,1765415268,15117.478986109993,150.5714606699985,50791.594970879996 2025-12-11,01:07:50.000,345,11100307,-795,0,1765415269,15117.377941459992,150.54326415000105,50791.54606104 2025-12-11,01:07:51.000,345,11100434,-795,0,1765415270,15117.364468840002,150.64195196999935,50791.51112544 2025-12-11,01:07:52.000,345,11100271,-795,0,1765415271,15117.249951569996,150.62785371000064,50791.44125424 2025-12-11,01:07:53.000,345,11100305,-795,0,1765415272,15117.229742639996,150.63490284,50791.55304816001 2025-12-11,01:07:54.000,345,11100345,-795,0,1765415273,15117.14217061,150.70539414000086,50791.40631864001 2025-12-11,01:07:55.000,345,11100323,-755,0,1765415274,15117.155643229991,150.76883631000237,50791.39933152 2025-12-11,01:07:56.000,345,11100290,-795,0,1765415275,15117.175852159991,150.7476889200043,50791.38535728001 2025-12-11,01:07:57.000,345,11100349,-795,0,1765415276,15117.108489059996,150.78998370000045,50791.252602 2025-12-11,01:07:58.000,345,11100271,-795,0,1765415277,15117.169115849996,150.83227848000388,50791.315486080006 2025-12-11,01:07:59.000,345,11100307,-795,0,1765415278,15117.243215260001,150.7970328299998,50791.252602 2025-12-11,01:08:00.000,345,11100250,-795,0,1765415279,15117.276896809992,150.78998370000045,50791.22465352 2025-12-11,01:08:01.000,345,11100336,-795,0,1765415280,15117.290369429997,150.7970328299998,50791.245614880005 2025-12-11,01:08:02.000,345,11100310,-795,0,1765415281,15117.344259910002,150.7476889200043,50791.147795200006 2025-12-11,01:08:03.000,345,11100325,-795,0,1765415282,15117.357732529992,150.7970328299998,50791.08491112 2025-12-11,01:08:04.000,345,11100203,-795,0,1765415283,15117.404886700002,150.74063978999766,50791.04997552001 2025-12-11,01:08:05.000,345,11100305,-795,0,1765415284,15117.485722420002,150.71949239999958,50791.0429884 2025-12-11,01:08:06.000,345,11100212,-795,0,1765415285,15117.526140280002,150.67719762000343,50790.959142960004 2025-12-11,01:08:07.000,345,11100409,-795,0,1765415286,15117.613712309998,150.71949239999958,50790.980104320006 2025-12-11,01:08:08.000,345,11100387,-795,0,1765415287,15117.647393859988,150.69129588000214,50790.910233120005 2025-12-11,01:08:09.000,345,11100290,-795,0,1765415288,15117.782120059994,150.64195196999935,50790.85433616001 2025-12-11,01:08:10.000,345,11100359,-795,0,1765415289,15117.856219469999,150.56441153999913,50790.861323280005 2025-12-11,01:08:11.000,345,11100261,-795,0,1765415290,15117.93705519,150.5503132800004,50790.85433616001 2025-12-11,01:08:12.000,345,11100390,-795,0,1765415291,15117.95726412,150.52916589000233,50790.77747784 2025-12-11,01:08:13.000,345,11100263,-795,0,1765415292,15118.07178138999,150.4868711099989,50790.791452080004 2025-12-11,01:08:14.000,345,11100314,-795,0,1765415293,15118.17956235,150.54326415000105,50790.742542240005 2025-12-11,01:08:15.000,345,11100289,-795,0,1765415294,15118.327761169996,150.5150676300036,50790.63074832 2025-12-11,01:08:16.000,345,11100312,-795,0,1765415295,15118.354706409991,150.5503132800004,50790.54690288001 2025-12-11,01:08:17.000,345,11100222,-795,0,1765415296,15118.502905230001,150.56441153999913,50790.51196728 2025-12-11,01:08:18.000,345,11100269,-795,0,1765415297,15118.624158810002,150.46572372000082,50790.51196728 2025-12-11,01:08:19.000,345,11100261,-795,0,1765415298,15118.832984419998,150.44457633000275,50790.53292864 2025-12-11,01:08:20.000,345,11100321,-715,0,1765415299,15118.934029069998,150.4375272000034,50790.39318624 2025-12-11,01:08:21.000,345,11100286,-795,0,1765415300,15119.095700509999,150.42342894000467,50790.32331504 2025-12-11,01:08:22.000,345,11100170,-795,0,1765415301,15119.27758088,150.42342894000467,50790.33728928 2025-12-11,01:08:23.000,345,11100301,-795,0,1765415302,15119.39209814999,150.43047807000403,50790.29536656 2025-12-11,01:08:24.000,345,11100072,-795,0,1765415303,15119.526824349996,150.41637980999803,50790.21850824 2025-12-11,01:08:25.000,345,11100207,-795,0,1765415304,15119.661550550001,150.4375272000034,50790.12767568 2025-12-11,01:08:26.000,345,11100340,-795,0,1765415305,15119.803013060002,150.43047807000403,50790.071778720005 2025-12-11,01:08:27.000,345,11100249,-795,0,1765415306,15119.883848780002,150.43047807000403,50790.13466280001 2025-12-11,01:08:28.000,345,11100263,-795,0,1765415307,15120.025311289988,150.5503132800004,50790.07876584 2025-12-11,01:08:29.000,345,11100267,-795,0,1765415308,15120.038783909993,150.63490284,50790.01588176001 2025-12-11,01:08:30.000,345,11100287,-715,0,1765415309,15120.160037489994,150.62080458000128,50790.15562416 2025-12-11,01:08:31.000,345,11100364,-795,0,1765415310,15120.281291069994,150.6983450100015,50790.022868880005 2025-12-11,01:08:32.000,345,11100263,-795,0,1765415311,15120.314972619999,150.8463767400026,50790.09274008001 2025-12-11,01:08:33.000,345,11100300,-795,0,1765415312,15120.321708929994,150.7970328299998,50790.022868880005 2025-12-11,01:08:34.000,345,11100312,-795,0,1765415313,15120.45643513,150.7970328299998,50790.05081736 2025-12-11,01:08:35.000,345,11100396,-795,0,1765415314,15120.544007159995,150.87457326000003,50789.94601056001 2025-12-11,01:08:36.000,345,11100218,-795,0,1765415315,15120.57095239999,150.86047500000132,50790.022868880005 2025-12-11,01:08:37.000,345,11100240,-795,0,1765415316,15120.61137025999,150.8816223899994,50790.00190752 2025-12-11,01:08:38.000,345,11100269,-795,0,1765415317,15120.665260739996,150.86752413000067,50789.96697192001 2025-12-11,01:08:39.000,345,11100380,-795,0,1765415318,15120.67199704999,150.9803102099977,50789.79928104001 2025-12-11,01:08:40.000,345,11100364,-795,0,1765415319,15120.73936015,151.00145760000305,50789.75735832001 2025-12-11,01:08:41.000,345,11100335,-795,0,1765415320,15120.820195870001,150.9803102099977,50789.77831968001 2025-12-11,01:08:42.000,345,11100301,-795,0,1765415321,15120.826932179996,150.9450645600009,50789.74338408 2025-12-11,01:08:43.000,345,11100285,-795,0,1765415322,15120.914504209992,150.95211369000026,50789.72940984001 2025-12-11,01:08:44.000,345,11100376,-795,0,1765415323,15120.914504209992,151.02260499000113,50789.72940984001 2025-12-11,01:08:45.000,345,11100272,-795,0,1765415324,15120.961658380002,151.0085067300024,50789.74338408 2025-12-11,01:08:46.000,345,11100334,-795,0,1765415325,15120.927976829997,151.07899803000328,50789.70146136 2025-12-11,01:08:47.000,345,11100212,-795,0,1765415326,15120.995339929992,151.0085067300024,50789.75735832001 2025-12-11,01:08:48.000,345,11100267,-795,0,1765415327,15121.049230409997,151.07194890000392,50789.72940984001 2025-12-11,01:08:49.000,345,11100259,-795,0,1765415328,15121.022285170002,151.1283419399988,50789.736396960005 2025-12-11,01:08:50.000,345,11100242,-795,0,1765415329,15121.076175649992,151.18473498000094,50789.736396960005 2025-12-11,01:08:51.000,345,11100307,-795,0,1765415330,15121.177220299993,151.1565384600035,50789.7154356 2025-12-11,01:08:52.000,345,11100059,-795,0,1765415331,15121.264792329988,151.2552262800018,50789.72940984001 2025-12-11,01:08:53.000,345,11100360,-795,0,1765415332,15121.258056019993,151.23407889000373,50789.736396960005 2025-12-11,01:08:54.000,345,11100230,-795,0,1765415333,15121.345628049989,151.26227541000117,50789.687487120005 2025-12-11,01:08:55.000,345,11100387,-795,0,1765415334,15121.305210189988,151.41735627000162,50789.77831968001 2025-12-11,01:08:56.000,345,11100297,-795,0,1765415335,15121.433200079999,151.47374931000377,50789.67351288 2025-12-11,01:08:57.000,345,11100331,-795,0,1765415336,15121.419727459994,151.48079844000313,50789.70146136 2025-12-11,01:08:58.000,345,11100271,-795,0,1765415337,15121.419727459994,151.51604408999992,50789.62460304 2025-12-11,01:08:59.000,345,11100332,-795,0,1765415338,15121.419727459994,151.6006336499995,50789.750371199996 2025-12-11,01:09:00.000,345,11100274,-795,0,1765415339,15121.473617939999,151.72046886000317,50789.61062880001 2025-12-11,01:09:01.000,345,11100162,-795,0,1765415340,15121.50729948999,151.7134197300038,50789.638577280006 2025-12-11,01:09:02.000,345,11100265,-795,0,1765415341,15121.56792627999,151.81915668000147,50789.75735832001 2025-12-11,01:09:03.000,345,11100326,-795,0,1765415342,15121.621816759995,151.91784449999977,50789.72940984001 2025-12-11,01:09:04.000,345,11100279,-795,0,1765415343,15121.60834413999,151.9601392800032,50789.70844848001 2025-12-11,01:09:05.000,345,11100366,-795,0,1765415344,15121.601607829994,151.96718841000256,50789.750371199996 2025-12-11,01:09:06.000,345,11100248,-795,0,1765415345,15121.65549831,152.00243405999936,50789.750371199996 2025-12-11,01:09:07.000,345,11100213,-795,0,1765415346,15121.75654296,152.12931840000238,50789.72940984001 2025-12-11,01:09:08.000,345,11100289,-795,0,1765415347,15121.77001557999,152.1081710100043,50789.736396960005 2025-12-11,01:09:09.000,345,11100346,-795,0,1765415348,15121.87106022999,152.12226927000302,50789.736396960005 2025-12-11,01:09:10.000,345,11100215,-795,0,1765415349,15121.904741779996,152.1434166600011,50789.82722952001 2025-12-11,01:09:11.000,345,11100391,-795,0,1765415350,15122.025995359996,152.15046579000045,50789.79928104001 2025-12-11,01:09:12.000,345,11100410,-795,0,1765415351,15122.093358459992,152.24915360999876,50789.82722952001 2025-12-11,01:09:13.000,345,11100254,-795,0,1765415352,15122.187666799997,152.21390796000196,50789.86915224 2025-12-11,01:09:14.000,345,11100326,-475,0,1765415353,15122.180930490002,152.2914483900022,50789.806268160006 2025-12-11,01:09:15.000,345,11100320,-795,0,1765415354,15122.362810860002,152.28439926000283,50789.84120376 2025-12-11,01:09:16.000,345,11100331,-795,0,1765415355,15122.470591819998,152.24915360999876,50789.76434544 2025-12-11,01:09:17.000,345,11100371,-795,0,1765415356,15122.571636469998,152.1575149199998,50789.84819088001 2025-12-11,01:09:18.000,345,11100396,-795,0,1765415357,15122.692890049999,152.13636753000173,50789.904087840005 2025-12-11,01:09:19.000,345,11100255,-795,0,1765415358,15122.81414363,152.07292536000023,50789.94601056001 2025-12-11,01:09:20.000,345,11100241,-795,0,1765415359,15122.861297799995,152.01653231999808,50789.918062079996 2025-12-11,01:09:21.000,345,11100313,-795,0,1765415360,15122.982551379995,151.81915668000147,50789.9599848 2025-12-11,01:09:22.000,345,11100352,-795,0,1765415361,15122.982551379995,151.73456712000188,50789.98094616 2025-12-11,01:09:23.000,345,11100184,-795,0,1765415362,15122.96907875999,151.50899496000056,50790.06479160001 2025-12-11,01:09:24.000,345,11100256,-795,0,1765415363,15122.93539721,151.47374931000377,50790.09274008001 2025-12-11,01:09:25.000,345,11100289,-795,0,1765415364,15122.84782517999,151.38211062000482,50790.23248248001 2025-12-11,01:09:26.000,345,11100210,-795,0,1765415365,15122.760253149994,151.32571758000267,50790.33030216001 2025-12-11,01:09:27.000,345,11100335,-795,0,1765415366,15122.665944809989,151.22702976000437,50790.40017336001 2025-12-11,01:09:28.000,345,11100322,-795,0,1765415367,15122.652472189999,151.2411280200031,50790.477031680006 2025-12-11,01:09:29.000,345,11100406,-795,0,1765415368,15122.436910269993,151.14948933000414,50790.49100592 2025-12-11,01:09:30.000,345,11100211,-795,0,1765415369,15122.409965029998,151.19883323999966,50790.61677408001 2025-12-11,01:09:31.000,345,11100217,-795,0,1765415370,15122.255029899992,151.06489977000456,50790.63074832 2025-12-11,01:09:32.000,345,11100265,-795,0,1765415371,15122.174194179992,150.8957206499981,50790.756516479996 2025-12-11,01:09:33.000,345,11100381,-755,0,1765415372,15122.147248939997,150.7970328299998,50790.742542240005 2025-12-11,01:09:34.000,345,11100302,-795,0,1765415373,15121.985577499996,150.62080458000128,50790.80542632001 2025-12-11,01:09:35.000,345,11100214,-795,0,1765415374,15121.945159639996,150.5009693700049,50790.84036192 2025-12-11,01:09:36.000,345,11100291,-795,0,1765415375,15121.864323919996,150.3247411199991,50791.01503992 2025-12-11,01:09:37.000,345,11100387,-795,0,1765415376,15121.702652479995,150.27539721000358,50790.980104320006 2025-12-11,01:09:38.000,345,11100330,-795,0,1765415377,15121.67570724,150.15556199999992,50791.077924000005 2025-12-11,01:09:39.000,345,11100311,-795,0,1765415378,15121.480354249994,150.0780215699997,50791.18971792001 2025-12-11,01:09:40.000,345,11100273,-795,0,1765415379,15121.379309599994,150.00753026999882,50791.28055048 2025-12-11,01:09:41.000,345,11100296,-795,0,1765415380,15121.210901849998,150.00753026999882,50791.252602 2025-12-11,01:09:42.000,345,11100257,-795,0,1765415381,15121.170483989998,149.97228462000203,50791.40631864001 2025-12-11,01:09:43.000,345,11100277,-795,0,1765415382,15121.136802439993,149.85949853999773,50791.35042168 2025-12-11,01:09:44.000,345,11100302,-755,0,1765415383,15121.109857199997,149.83835114999965,50791.37837016 2025-12-11,01:09:45.000,345,11100345,-795,0,1765415384,15121.049230409997,149.81015463000222,50791.44125424 2025-12-11,01:09:46.000,345,11100320,-795,0,1765415385,15120.981867310002,149.73966333000135,50791.462215600004 2025-12-11,01:09:47.000,345,11100081,-795,0,1765415386,15120.975130999992,149.5845824700009,50791.483176960006 2025-12-11,01:09:48.000,345,11100270,-795,0,1765415387,15120.968394689997,149.54228769000474,50791.49016408 2025-12-11,01:09:49.000,345,11100322,-795,0,1765415388,15120.934713139992,149.4999929100013,50791.44125424 2025-12-11,01:09:50.000,345,11100349,-795,0,1765415389,15120.894295279992,149.35901030999958,50791.52509968001 2025-12-11,01:09:51.000,345,11100271,-795,0,1765415390,15120.887558969996,149.26737162000063,50791.66484208 2025-12-11,01:09:52.000,345,11100218,-795,0,1765415391,15120.880822660001,149.19688031999976,50791.71375192 2025-12-11,01:09:53.000,345,11100306,-795,0,1765415392,15120.887558969996,149.14753641000425,50791.7067648 2025-12-11,01:09:54.000,345,11100304,-795,0,1765415393,15120.954922069992,149.10524163000082,50791.73471328 2025-12-11,01:09:55.000,345,11100205,-795,0,1765415394,15120.988603619997,149.07704511000338,50791.80458448 2025-12-11,01:09:56.000,345,11100357,-795,0,1765415395,15120.975130999992,149.00655381000252,50791.818558720006 2025-12-11,01:09:57.000,345,11100207,-795,0,1765415396,15120.975130999992,148.98540642000444,50791.80458448 2025-12-11,01:09:58.000,345,11100294,-795,0,1765415397,15120.995339929992,148.9078659900042,50791.73471328 2025-12-11,01:09:59.000,345,11100353,-795,0,1765415398,15121.103120890002,148.91491512000357,50791.78362312 2025-12-11,01:10:00.000,345,11100232,-795,0,1765415399,15121.103120890002,148.89376772999822,50791.86048144001 2025-12-11,01:10:01.000,345,11100239,-795,0,1765415400,15121.089648269997,148.9078659900042,50791.88842992001 2025-12-11,01:10:02.000,345,11100310,-795,0,1765415401,15121.170483989998,148.86557121000078,50791.87445568 2025-12-11,01:10:03.000,345,11100238,-795,0,1765415402,15121.224374469988,148.8796694699995,50791.80458448 2025-12-11,01:10:04.000,345,11100357,-795,0,1765415403,15121.217638159993,148.89376772999822,50791.8465072 2025-12-11,01:10:05.000,345,11100245,-795,0,1765415404,15121.264792329988,148.91491512000357,50791.93733976001 2025-12-11,01:10:06.000,345,11100221,-795,0,1765415405,15121.251319709998,148.8796694699995,50791.916378400005 2025-12-11,01:10:07.000,345,11100187,-795,0,1765415406,15121.372573289998,148.86557121000078,50791.8814428 2025-12-11,01:10:08.000,345,11100271,-795,0,1765415407,15121.460145319994,148.816227299998,50791.93733976001 2025-12-11,01:10:09.000,345,11100329,-795,0,1765415408,15121.52750841999,148.85852208000142,50791.951314 2025-12-11,01:10:10.000,345,11100349,-795,0,1765415409,15121.534244729999,148.83032556000398,50791.8814428 2025-12-11,01:10:11.000,345,11100291,-795,0,1765415410,15121.682443549995,148.89376772999822,50791.85349432 2025-12-11,01:10:12.000,345,11100272,-795,0,1765415411,15121.763279269995,148.90081686000485,50791.90240416 2025-12-11,01:10:13.000,345,11100292,-795,0,1765415412,15121.803697129995,148.98540642000444,50791.916378400005 2025-12-11,01:10:14.000,345,11100373,-795,0,1765415413,15121.89800547,149.0277012000006,50791.916378400005 2025-12-11,01:10:15.000,345,11100323,-795,0,1765415414,15121.95863226,149.1404872800049,50791.83952008001 2025-12-11,01:10:16.000,345,11100333,-795,0,1765415415,15122.046204289996,149.24622423000255,50791.85349432 2025-12-11,01:10:17.000,345,11100268,-795,0,1765415416,15122.073149529991,149.29556813999807,50791.90939128001 2025-12-11,01:10:18.000,345,11100399,-795,0,1765415417,15122.167457869997,149.34491205000086,50791.92336552 2025-12-11,01:10:19.000,345,11100262,-795,0,1765415418,15122.228084659997,149.47179639000387,50791.75567464 2025-12-11,01:10:20.000,345,11100321,-795,0,1765415419,15122.389756099998,149.5493368200041,50791.8814428 2025-12-11,01:10:21.000,345,11100375,-795,0,1765415420,15122.436910269993,149.71851594000327,50791.85349432 2025-12-11,01:10:22.000,345,11100273,-795,0,1765415421,15122.484064439988,149.76785984999879,50791.87445568 2025-12-11,01:10:23.000,345,11100341,-795,0,1765415422,15122.605318019989,149.86654767000437,50791.88842992001 2025-12-11,01:10:24.000,345,11100409,-795,0,1765415423,15122.70636266999,150.00048113999947,50791.79061024001 2025-12-11,01:10:25.000,345,11100301,-795,0,1765415424,15122.72657159999,150.01457939999818,50791.81157160001 2025-12-11,01:10:26.000,345,11100191,-795,0,1765415425,15122.76698945999,150.07097244000033,50791.83952008001 2025-12-11,01:10:27.000,345,11100329,-795,0,1765415426,15122.88824303999,150.15556199999992,50791.78362312 2025-12-11,01:10:28.000,345,11100359,-795,0,1765415427,15122.982551379995,150.22605330000079,50791.8814428 2025-12-11,01:10:29.000,345,11100276,-795,0,1765415428,15123.09706865,150.34588851000444,50791.867468560005 2025-12-11,01:10:30.000,345,11100355,-795,0,1765415429,15123.09706865,150.43047807000403,50791.8814428 2025-12-11,01:10:31.000,345,11100327,-795,0,1765415430,15123.218322230001,150.33179024999845,50791.818558720006 2025-12-11,01:10:32.000,345,11100353,-795,0,1765415431,15123.353048429992,150.56441153999913,50791.916378400005 2025-12-11,01:10:33.000,345,11100292,-795,0,1765415432,15123.386729979997,150.5996571900032,50791.89541704 2025-12-11,01:10:34.000,345,11100241,-795,0,1765415433,15123.528192489997,150.6630993600047,50791.93733976001 2025-12-11,01:10:35.000,345,11100247,-795,0,1765415434,15123.595555589993,150.75473805000365,50791.916378400005 2025-12-11,01:10:36.000,345,11100296,-795,0,1765415435,15123.669654999998,150.80408195999917,50791.89541704 2025-12-11,01:10:37.000,345,11100393,-795,0,1765415436,15123.790908579998,150.86752413000067,50791.90240416 2025-12-11,01:10:38.000,345,11100252,-795,0,1765415437,15123.891953229999,150.93096630000218,50791.965288240004 2025-12-11,01:10:39.000,345,11100257,-795,0,1765415438,15124.05362467,150.93096630000218,50791.965288240004 2025-12-11,01:10:40.000,345,11100342,-795,0,1765415439,15124.19508718,150.96621194999898,50791.97227536 2025-12-11,01:10:41.000,345,11100378,-795,0,1765415440,15124.31634076,150.95211369000026,50791.95830112001 2025-12-11,01:10:42.000,345,11100395,-795,0,1765415441,15124.444330649996,151.12129280999943,50791.93733976001 2025-12-11,01:10:43.000,345,11100336,-795,0,1765415442,15124.538638990001,151.02260499000113,50791.86048144001 2025-12-11,01:10:44.000,345,11100320,-795,0,1765415443,15124.639683640002,151.08604716000264,50791.97227536 2025-12-11,01:10:45.000,345,11100298,-795,0,1765415444,15124.740728290002,151.10014542000135,50791.89541704 2025-12-11,01:10:46.000,345,11100293,-795,0,1765415445,15124.909136039998,151.1565384600035,50791.97926248001 2025-12-11,01:10:47.000,345,11100331,-795,0,1765415446,15124.996708069993,151.20588236999902,50792.00721096001 2025-12-11,01:10:48.000,345,11100311,-795,0,1765415447,15125.18532474999,151.18473498000094,50791.916378400005 2025-12-11,01:10:49.000,345,11100348,-795,0,1765415448,15125.3537325,151.17063672000222,50792.00022384 2025-12-11,01:10:50.000,345,11100251,-795,0,1765415449,15125.481722389995,151.2411280200031,50792.02817232001 2025-12-11,01:10:51.000,345,11100341,-795,0,1765415450,15125.582767039996,151.27637366999988,50791.95830112001 2025-12-11,01:10:52.000,345,11100292,-795,0,1765415451,15125.710756929991,151.3045701900046,50792.04214656 2025-12-11,01:10:53.000,345,11100390,-795,0,1765415452,15125.966736709997,151.36096322999947,50791.97926248001 2025-12-11,01:10:54.000,345,11100342,-795,0,1765415453,15126.101462909988,151.31161932000396,50791.95830112001 2025-12-11,01:10:55.000,345,11100254,-795,0,1765415454,15126.317024829994,151.39620888000354,50791.99323672 2025-12-11,01:10:56.000,345,11100277,-795,0,1765415455,15126.519114129995,151.45965104999777,50791.986249600006 2025-12-11,01:10:57.000,345,11100258,-795,0,1765415456,15126.72793973999,151.4385036599997,50791.89541704 2025-12-11,01:10:58.000,345,11100244,-795,0,1765415457,15126.956974280001,151.45260191999841,50792.035159440005 2025-12-11,01:10:59.000,345,11100336,-795,0,1765415458,15127.199481440002,151.4667001800044,50791.930352639996 2025-12-11,01:11:00.000,345,11100313,-795,0,1765415459,15127.421779669989,151.54424061000464,50791.86048144001 2025-12-11,01:11:01.000,345,11100283,-795,0,1765415460,15127.657550519994,151.51604408999992,50791.86048144001 2025-12-11,01:11:02.000,345,11100336,-795,0,1765415461,15127.92700291999,151.49489670000185,50791.86048144001 2025-12-11,01:11:03.000,345,11100317,-795,0,1765415462,15128.250345799992,151.45965104999777,50791.8814428 2025-12-11,01:11:04.000,345,11100356,-795,0,1765415463,15128.519798199988,151.4385036599997,50791.87445568 2025-12-11,01:11:05.000,345,11100272,-795,0,1765415464,15128.82293214999,151.38915975000418,50791.8814428 2025-12-11,01:11:06.000,345,11100252,-795,0,1765415465,15129.13280241,151.36801235999883,50791.818558720006 2025-12-11,01:11:07.000,345,11100321,-795,0,1765415466,15129.361836949996,151.32571758000267,50791.930352639996 2025-12-11,01:11:08.000,345,11100312,-795,0,1765415467,15129.584135179997,151.26227541000117,50791.95830112001 2025-12-11,01:11:09.000,345,11100262,-795,0,1765415468,15129.819906029988,151.19883323999966,50792.00721096001 2025-12-11,01:11:10.000,345,11100338,-795,0,1765415469,15130.055676879994,151.11424368000007,50792.00721096001 2025-12-11,01:11:11.000,345,11100301,-795,0,1765415470,15130.28471141999,151.05080150999856,50792.04214656 2025-12-11,01:11:12.000,345,11100226,-795,0,1765415471,15130.446382859991,150.98735934000433,50792.07708216001 2025-12-11,01:11:13.000,345,11100316,-795,0,1765415472,15130.668681089992,150.9450645600009,50792.098043519996 2025-12-11,01:11:14.000,345,11100279,-795,0,1765415473,15130.850561459993,150.82522935000452,50792.153940480006 2025-12-11,01:11:15.000,345,11100360,-795,0,1765415474,15131.079595999989,150.75473805000365,50792.17490184001 2025-12-11,01:11:16.000,345,11100318,-795,0,1765415475,15131.20084957999,150.67719762000343,50792.19586320001 2025-12-11,01:11:17.000,345,11100298,-795,0,1765415476,15131.3490484,150.6490010999987,50792.24477304001 2025-12-11,01:11:18.000,345,11100259,-795,0,1765415477,15131.54440138999,150.5714606699985,50792.29368288001 2025-12-11,01:11:19.000,345,11100447,-795,0,1765415478,15131.638709729996,150.46572372000082,50792.300670000004 2025-12-11,01:11:20.000,345,11100304,-795,0,1765415479,15131.820590099996,150.46572372000082,50792.251760160005 2025-12-11,01:11:21.000,345,11100307,-795,0,1765415480,15131.914898440002,150.3881832900006,50792.300670000004 2025-12-11,01:11:22.000,345,11100240,-795,0,1765415481,15132.110251429993,150.39523241999996,50792.35656696 2025-12-11,01:11:23.000,345,11100241,-795,0,1765415482,15132.170878219993,150.33179024999845,50792.4054768 2025-12-11,01:11:24.000,345,11100326,-795,0,1765415483,15132.292131799994,150.28244634000293,50792.41246392001 2025-12-11,01:11:25.000,345,11100262,-795,0,1765415484,15132.359494899989,150.22605330000079,50792.44041240001 2025-12-11,01:11:26.000,345,11100219,-795,0,1765415485,15132.467275859999,150.14851287000056,50792.60810328001 2025-12-11,01:11:27.000,345,11100309,-795,0,1765415486,15132.58179312999,150.0568741800016,50792.60810328001 2025-12-11,01:11:28.000,345,11100339,-795,0,1765415487,15132.60200205999,150.03572679000354,50792.67098736 2025-12-11,01:11:29.000,345,11100250,-795,0,1765415488,15132.66262884999,149.9299898399986,50792.71291008 2025-12-11,01:11:30.000,345,11100284,-795,0,1765415489,15132.736728259995,149.88064593000308,50792.78278128 2025-12-11,01:11:31.000,345,11100245,-795,0,1765415490,15132.78388242999,149.78900724000414,50792.83169112 2025-12-11,01:11:32.000,345,11100333,-795,0,1765415491,15132.74346456999,149.62687725000433,50792.922523680005 2025-12-11,01:11:33.000,345,11100254,-795,0,1765415492,15132.777146119995,149.5493368200041,50792.94348504001 2025-12-11,01:11:34.000,345,11100310,-795,0,1765415493,15132.817563979996,149.4365507399998,50793.02733048 2025-12-11,01:11:35.000,345,11100271,-795,0,1765415494,15132.77040981,149.36605943999893,50793.02034336 2025-12-11,01:11:36.000,345,11100251,-795,0,1765415495,15132.72999195,149.21802770999784,50793.2439312 2025-12-11,01:11:37.000,345,11100349,-795,0,1765415496,15132.70304670999,149.16868380000233,50793.22296984 2025-12-11,01:11:38.000,345,11100122,-795,0,1765415497,15132.72999195,149.1545855400036,50793.28585392 2025-12-11,01:11:39.000,345,11100220,-795,0,1765415498,15132.64241991999,148.99950468000316,50793.327776640006 2025-12-11,01:11:40.000,345,11100342,-795,0,1765415499,15132.58179312999,148.95016077000037,50793.41162208 2025-12-11,01:11:41.000,345,11100345,-795,0,1765415500,15132.44033061999,148.8796694699995,50793.46751904001 2025-12-11,01:11:42.000,345,11100238,-795,0,1765415501,15132.413385379994,148.85147295000206,50793.523416 2025-12-11,01:11:43.000,345,11100227,-795,0,1765415502,15132.339285969989,148.72458860999905,50793.6282228 2025-12-11,01:11:44.000,345,11100217,-795,0,1765415503,15132.278659179989,148.77393252000184,50793.760978080005 2025-12-11,01:11:45.000,345,11100296,-795,0,1765415504,15132.224768699998,148.7316377399984,50793.78193944001 2025-12-11,01:11:46.000,345,11100237,-795,0,1765415505,15132.164141909998,148.6822938300029,50793.85181064001 2025-12-11,01:11:47.000,345,11100270,-795,0,1765415506,15132.103515119998,148.64704817999882,50793.85181064001 2025-12-11,01:11:48.000,345,11100326,-795,0,1765415507,15131.941843679997,148.61885166000138,50793.89373336 2025-12-11,01:11:49.000,345,11100264,-795,0,1765415508,15131.820590099996,148.56245861999923,50794.04046288001 2025-12-11,01:11:50.000,345,11100252,-795,0,1765415509,15131.759963309996,148.52016384000308,50794.12430832 2025-12-11,01:11:51.000,345,11100184,-795,0,1765415510,15131.638709729996,148.54836036000052,50794.194179520004 2025-12-11,01:11:52.000,345,11100285,-795,0,1765415511,15131.517456149995,148.4708199300003,50794.31994768 2025-12-11,01:11:53.000,345,11100249,-795,0,1765415512,15131.36925733,148.52016384000308,50794.37584464001 2025-12-11,01:11:54.000,345,11100349,-795,0,1765415513,15131.207585889999,148.47786905999965,50794.29898632 2025-12-11,01:11:55.000,345,11100380,-795,0,1765415514,15131.113277549994,148.4496725400022,50794.550522640006 2025-12-11,01:11:56.000,345,11100262,-795,0,1765415515,15130.931397179993,148.40032862999942,50794.550522640006 2025-12-11,01:11:57.000,345,11100239,-795,0,1765415516,15130.796670980002,148.4708199300003,50794.54353552001 2025-12-11,01:11:58.000,345,11100384,-795,0,1765415517,15130.628263229992,148.49196731999837,50794.69026504001 2025-12-11,01:11:59.000,345,11100305,-795,0,1765415518,15130.426173929991,148.37918124000134,50794.7810976 2025-12-11,01:12:00.000,345,11100342,-795,0,1765415519,15130.298184039995,148.37918124000134,50794.746162 2025-12-11,01:12:01.000,345,11100332,-795,0,1765415520,15130.14998522,148.3862303700007,50794.8509688 2025-12-11,01:12:02.000,345,11100243,-795,0,1765415521,15130.008522709999,148.40032862999942,50794.89987864 2025-12-11,01:12:03.000,345,11100351,-795,0,1765415522,15129.887269129998,148.44262341000285,50794.97673696001 2025-12-11,01:12:04.000,345,11100386,-795,0,1765415523,15129.698652450003,148.52721297000244,50795.04660816001 2025-12-11,01:12:05.000,345,11100335,-795,0,1765415524,15129.557189940002,148.63999904999946,50795.053595280006 2025-12-11,01:12:06.000,345,11100329,-795,0,1765415525,15129.408991119992,148.64704817999882,50795.11647936 2025-12-11,01:12:07.000,345,11100273,-795,0,1765415526,15129.328155399991,148.72458860999905,50795.11647936 2025-12-11,01:12:08.000,345,11100363,-795,0,1765415527,15129.09238455,148.77393252000184,50795.18635056 2025-12-11,01:12:09.000,345,11100292,-795,0,1765415528,15129.06543930999,148.85852208000142,50795.2352604 2025-12-11,01:12:10.000,345,11100288,-795,0,1765415529,15128.84987739,148.943111640001,50795.21429904001 2025-12-11,01:12:11.000,345,11100294,-795,0,1765415530,15128.755569049994,148.9783572899978,50795.21429904001 2025-12-11,01:12:12.000,345,11100340,-795,0,1765415531,15128.607370229998,148.95016077000037,50795.33308008001 2025-12-11,01:12:13.000,345,11100303,-795,0,1765415532,15128.465907719998,149.01360294000187,50795.319105840004 2025-12-11,01:12:14.000,345,11100347,-795,0,1765415533,15128.297499970002,149.00655381000252,50795.444874 2025-12-11,01:12:15.000,345,11100259,-795,0,1765415534,15128.129092219991,149.03475032999995,50795.45884824001 2025-12-11,01:12:16.000,345,11100248,-795,0,1765415535,15127.95394816,149.09819250000146,50795.43089976001 2025-12-11,01:12:17.000,345,11100267,-795,0,1765415536,15127.83269458,149.11229076000018,50795.45884824001 2025-12-11,01:12:18.000,345,11100278,-795,0,1765415537,15127.66428682999,149.18278206000105,50795.45186112 2025-12-11,01:12:19.000,345,11100333,-795,0,1765415538,15127.522824319989,149.26737162000063,50795.49378384 2025-12-11,01:12:20.000,345,11100346,-795,0,1765415539,15127.381361809988,149.33081379000214,50795.54269368 2025-12-11,01:12:21.000,345,11100239,-795,0,1765415540,15127.186008819997,149.35901030999958,50795.52173232 2025-12-11,01:12:22.000,345,11100228,-795,0,1765415541,15127.031073689992,149.42950161000044,50795.56365504 2025-12-11,01:12:23.000,345,11100335,-795,0,1765415542,15126.876138560001,149.4365507399998,50795.66846184001 2025-12-11,01:12:24.000,345,11100285,-795,0,1765415543,15126.72793973999,149.5352385599981,50795.703397440004 2025-12-11,01:12:25.000,345,11100388,-795,0,1765415544,15126.519114129995,149.66212290000112,50795.69641032001 2025-12-11,01:12:26.000,345,11100253,-795,0,1765415545,15126.418069479994,149.61277898999833,50795.64750048001 2025-12-11,01:12:27.000,345,11100273,-795,0,1765415546,15126.269870659999,149.67622115999984,50795.675448960006 2025-12-11,01:12:28.000,345,11100310,-795,0,1765415547,15126.114935529993,149.75376159000007,50795.619552 2025-12-11,01:12:29.000,345,11100354,-795,0,1765415548,15125.980209330002,149.78900724000414,50795.59859064001 2025-12-11,01:12:30.000,345,11100241,-795,0,1765415549,15125.858955750002,149.82425289000093,50795.69641032001 2025-12-11,01:12:31.000,345,11100258,-795,0,1765415550,15125.811801579992,149.7960563700035,50795.57064216 2025-12-11,01:12:32.000,345,11100254,-795,0,1765415551,15125.697284310001,149.83835114999965,50795.619552 2025-12-11,01:12:33.000,345,11100290,-795,0,1765415552,15125.562558109996,149.88769506000244,50795.69641032001 2025-12-11,01:12:34.000,345,11100288,-795,0,1765415553,15125.421095599995,149.9934320100001,50795.773268640005 2025-12-11,01:12:35.000,345,11100321,-795,0,1765415554,15125.34699618999,150.0427759200029,50795.724358800006 2025-12-11,01:12:36.000,345,11100261,-795,0,1765415555,15125.23247892,150.06392331000097,50795.75230728 2025-12-11,01:12:37.000,345,11100338,-795,0,1765415556,15125.18532474999,150.16966025999864,50795.81519136001 2025-12-11,01:12:38.000,345,11100258,-795,0,1765415557,15125.097752719994,150.18375852000463,50795.81519136001 2025-12-11,01:12:39.000,345,11100327,-795,0,1765415558,15124.922608659988,150.28244634000293,50795.80121712 2025-12-11,01:12:40.000,345,11100313,-795,0,1765415559,15124.781146150002,150.26834808000422,50795.8291656 2025-12-11,01:12:41.000,345,11100276,-795,0,1765415560,15124.733991979992,150.37408503000188,50795.79423000001 2025-12-11,01:12:42.000,345,11100310,-795,0,1765415561,15124.579056850002,150.3881832900006,50795.85012696 2025-12-11,01:12:43.000,345,11100293,-795,0,1765415562,15124.504957439996,150.4868711099989,50795.73833304 2025-12-11,01:12:44.000,345,11100299,-795,0,1765415563,15124.363494929996,150.5362150200017,50795.74532016001 2025-12-11,01:12:45.000,345,11100272,-795,0,1765415564,15124.37696755,150.62080458000128,50795.703397440004 2025-12-11,01:12:46.000,345,11100205,-795,0,1765415565,15124.2759229,150.62785371000064,50795.724358800006 2025-12-11,01:12:47.000,345,11100320,-795,0,1765415566,15124.201823489995,150.64195196999935,50795.71038456 2025-12-11,01:12:48.000,345,11100319,-795,0,1765415567,15124.15466932,150.77588544000173,50795.703397440004 2025-12-11,01:12:49.000,345,11100265,-795,0,1765415568,15124.05362467,150.86752413000067,50795.6894232 2025-12-11,01:12:50.000,345,11100296,-795,0,1765415569,15123.96605263999,150.93801543000154,50795.64051336 2025-12-11,01:12:51.000,345,11100267,-795,0,1765415570,15123.865007989989,151.01555586000177,50795.654487600004 2025-12-11,01:12:52.000,345,11100293,-795,0,1765415571,15123.763963339989,151.0437523799992,50795.57064216 2025-12-11,01:12:53.000,345,11100372,-795,0,1765415572,15123.763963339989,151.16358759000286,50795.6894232 2025-12-11,01:12:54.000,345,11100319,-795,0,1765415573,15123.642709759988,151.26932454000053,50795.619552 2025-12-11,01:12:55.000,345,11100286,-795,0,1765415574,15123.676391309993,151.28342279999924,50795.66147472 2025-12-11,01:12:56.000,345,11100228,-795,0,1765415575,15123.602291900002,151.33276671000203,50795.59160352 2025-12-11,01:12:57.000,345,11100383,-795,0,1765415576,15123.615764519993,151.45965104999777,50795.605577760005 2025-12-11,01:12:58.000,345,11100304,-795,0,1765415577,15123.561874040002,151.6006336499995,50795.724358800006 2025-12-11,01:12:59.000,345,11100309,-795,0,1765415578,15123.541665110002,151.64292843000294,50795.62653912001 2025-12-11,01:13:00.000,345,11100270,-795,0,1765415579,15123.474302009992,151.67112495000038,50795.64750048001 2025-12-11,01:13:01.000,345,11100307,-795,0,1765415580,15123.481038320002,151.76276363999932,50795.57762928001 2025-12-11,01:13:02.000,345,11100201,-795,0,1765415581,15123.433884149992,151.8966971100017,50795.56365504 2025-12-11,01:13:03.000,345,11100357,-795,0,1765415582,15123.427147839997,151.9601392800032,50795.47980960001 2025-12-11,01:13:04.000,345,11100288,-795,0,1765415583,15123.447356769997,152.0235814500047,50795.5147452 2025-12-11,01:13:05.000,345,11100264,-795,0,1765415584,15123.406938909997,152.1434166600011,50795.47282248 2025-12-11,01:13:06.000,345,11100256,-795,0,1765415585,15123.406938909997,152.19980970000324,50795.45186112 2025-12-11,01:13:07.000,345,11100205,-795,0,1765415586,15123.386729979997,152.31259578000027,50795.47980960001 2025-12-11,01:13:08.000,345,11100296,-795,0,1765415587,15123.332839499992,152.36193969000306,50795.486796720004 2025-12-11,01:13:09.000,345,11100273,-795,0,1765415588,15123.305894259996,152.50997142000415,50795.45884824001 2025-12-11,01:13:10.000,345,11100242,-795,0,1765415589,15123.258740090001,152.60865924000245,50795.40295128 2025-12-11,01:13:11.000,345,11100332,-795,0,1765415590,15123.218322230001,152.77783836000162,50795.39596416 2025-12-11,01:13:12.000,345,11100321,-795,0,1765415591,15123.191376989991,152.81308400999842,50795.45186112 2025-12-11,01:13:13.000,345,11100342,-795,0,1765415592,15123.218322230001,152.97521399999823,50795.34705432 2025-12-11,01:13:14.000,345,11100238,-795,0,1765415593,15123.171168059991,153.11619659999997,50795.35404144 2025-12-11,01:13:15.000,345,11100259,-795,0,1765415594,15123.231794849991,153.2219335500049,50795.270196000005 2025-12-11,01:13:16.000,345,11100261,-795,0,1765415595,15123.245267469996,153.34881789000065,50795.29814448 2025-12-11,01:13:17.000,345,11100280,-795,0,1765415596,15123.292421639992,153.47570223000366,50795.26320888001 2025-12-11,01:13:18.000,345,11100329,-795,0,1765415597,15123.265476399996,153.62373396000476,50795.29814448 2025-12-11,01:13:19.000,345,11100337,-795,0,1765415598,15123.346312119997,153.72242178000306,50795.340067200006 2025-12-11,01:13:20.000,345,11100294,-795,0,1765415599,15123.292421639992,153.77881481999793,50795.16538920001 2025-12-11,01:13:21.000,345,11100187,-715,0,1765415600,15123.326103189997,153.9620922000031,50795.19333768001 2025-12-11,01:13:22.000,345,11100337,-795,0,1765415601,15123.326103189997,154.0607800200014,50795.10949224 2025-12-11,01:13:23.000,345,11100189,-795,0,1765415602,15123.413675219992,154.10307480000483,50795.12346648001 2025-12-11,01:13:24.000,345,11100255,-795,0,1765415603,15123.427147839997,154.258155659998,50795.02564680001 2025-12-11,01:13:25.000,345,11100236,-795,0,1765415604,15123.460829390002,154.38504000000103,50795.004685440006 2025-12-11,01:13:26.000,345,11100216,-795,0,1765415605,15123.534928799992,154.4696295600006,50795.01865968 2025-12-11,01:13:27.000,345,11100309,-795,0,1765415606,15123.575346659993,154.57536650999828,50794.983724080004 2025-12-11,01:13:28.000,345,11100306,-795,0,1765415607,15123.662918689988,154.68110346000321,50794.95577560001 2025-12-11,01:13:29.000,345,11100347,-795,0,1765415608,15123.642709759988,154.8009386699996,50795.004685440006 2025-12-11,01:13:30.000,345,11100273,-795,0,1765415609,15123.737018099993,154.89257735999854,50794.983724080004 2025-12-11,01:13:31.000,345,11100188,-795,0,1765415610,15123.757227029993,154.94192127000133,50794.92782712001 2025-12-11,01:13:32.000,345,11100284,-795,0,1765415611,15123.838062749994,155.08290387000307,50794.934814240005 2025-12-11,01:13:33.000,345,11100221,-795,0,1765415612,15123.851535369999,155.14634604000457,50794.95577560001 2025-12-11,01:13:34.000,345,11100331,-795,0,1765415613,15123.94584370999,155.2097882099988,50794.92084 2025-12-11,01:13:35.000,345,11100282,-795,0,1765415614,15124.00647049999,155.3578199399999,50794.89289152 2025-12-11,01:13:36.000,345,11100332,-795,0,1765415615,15124.10751514999,155.43536037000013,50794.89289152 2025-12-11,01:13:37.000,345,11100316,-795,0,1765415616,15124.201823489995,155.4565077599982,50794.885904400006 2025-12-11,01:13:38.000,345,11100293,-795,0,1765415617,15124.21529611,155.4706060200042,50794.84398168 2025-12-11,01:13:39.000,345,11100220,-795,0,1765415618,15124.343285999996,155.5692938400025,50794.89987864 2025-12-11,01:13:40.000,345,11100321,-795,0,1765415619,15124.363494929996,155.52699905999907,50794.864943040004 2025-12-11,01:13:41.000,345,11100211,-795,0,1765415620,15124.430858029991,155.54814645000442,50794.836994560006 2025-12-11,01:13:42.000,345,11100284,-795,0,1765415621,15124.430858029991,155.6679816600008,50794.73917488001 2025-12-11,01:13:43.000,345,11100266,-795,0,1765415622,15124.504957439996,155.6679816600008,50794.7810976 2025-12-11,01:13:44.000,345,11100297,-795,0,1765415623,15124.504957439996,155.64683427000273,50794.87891728001 2025-12-11,01:13:45.000,345,11100308,-795,0,1765415624,15124.565584229997,155.68207991999952,50794.885904400006 2025-12-11,01:13:46.000,345,11100292,-795,0,1765415625,15124.545375299997,155.72437470000295,50794.79507184 2025-12-11,01:13:47.000,345,11100243,-795,0,1765415626,15124.572320539992,155.64683427000273,50794.85795592001 2025-12-11,01:13:48.000,345,11100296,-795,0,1765415627,15124.619474710002,155.6679816600008,50794.864943040004 2025-12-11,01:13:49.000,345,11100356,-795,0,1765415628,15124.599265780002,155.62568688000465,50794.8509688 2025-12-11,01:13:50.000,345,11100228,-795,0,1765415629,15124.666628879997,155.57634297000186,50794.8509688 2025-12-11,01:13:51.000,345,11100274,-795,0,1765415630,15124.666628879997,155.5199499299997,50794.92084 2025-12-11,01:13:52.000,345,11100222,-795,0,1765415631,15124.646419949997,155.52699905999907,50794.89987864 2025-12-11,01:13:53.000,345,11100278,-795,0,1765415632,15124.585793159997,155.48470428000292,50794.89987864 2025-12-11,01:13:54.000,345,11100241,-795,0,1765415633,15124.579056850002,155.49880254000163,50795.01167256 2025-12-11,01:13:55.000,345,11100366,-795,0,1765415634,15124.430858029991,155.4565077599982,50795.01865968 2025-12-11,01:13:56.000,345,11100259,-795,0,1765415635,15124.410649099991,155.49880254000163,50794.97673696001 2025-12-11,01:13:57.000,345,11100295,-795,0,1765415636,15124.35675862,155.48470428000292,50794.99769832001 2025-12-11,01:13:58.000,345,11100197,-795,0,1765415637,15124.343285999996,155.47765515000356,50795.04660816001 2025-12-11,01:13:59.000,345,11100322,-755,0,1765415638,15124.363494929996,155.49880254000163,50795.0605824 2025-12-11,01:14:00.000,345,11100329,-795,0,1765415639,15124.30960444999,155.48470428000292,50795.08853088 2025-12-11,01:14:01.000,345,11100338,-795,0,1765415640,15124.30960444999,155.53404818999843,50795.004685440006 2025-12-11,01:14:02.000,345,11100197,-795,0,1765415641,15124.23550504,155.43536037000013,50795.04660816001 2025-12-11,01:14:03.000,345,11100186,-795,0,1765415642,15124.28939551999,155.44240949999948,50795.06756952 2025-12-11,01:14:04.000,345,11100376,-795,0,1765415643,15124.25571397,155.4071638500027,50795.08853088 2025-12-11,01:14:05.000,345,11100288,-795,0,1765415644,15124.31634076,155.42831124000077,50794.99769832001 2025-12-11,01:14:06.000,345,11100341,-795,0,1765415645,15124.21529611,155.44945862999884,50794.99769832001 2025-12-11,01:14:07.000,345,11100392,-795,0,1765415646,15124.22876872999,155.46355689000484,50794.934814240005 2025-12-11,01:14:08.000,345,11100329,-795,0,1765415647,15124.15466932,155.4565077599982,50794.9907112 2025-12-11,01:14:09.000,345,11100201,-795,0,1765415648,15124.100778839995,155.4212621100014,50794.94878848 2025-12-11,01:14:10.000,345,11100259,-795,0,1765415649,15124.01320681,155.43536037000013,50794.885904400006 2025-12-11,01:14:11.000,345,11100312,-795,0,1765415650,15123.98626156999,155.3860164600046,50794.94180136 2025-12-11,01:14:12.000,345,11100411,-795,0,1765415651,15123.939107399994,155.43536037000013,50794.87891728001 2025-12-11,01:14:13.000,345,11100290,-795,0,1765415652,15123.912162159999,155.39306559000397,50794.885904400006 2025-12-11,01:14:14.000,345,11100185,-795,0,1765415653,15123.871744299999,155.42831124000077,50794.89289152 2025-12-11,01:14:15.000,345,11100312,-795,0,1765415654,15123.811117509998,155.3860164600046,50794.94180136 2025-12-11,01:14:16.000,345,11100255,-795,0,1765415655,15123.817853819994,155.4212621100014,50794.885904400006 2025-12-11,01:14:17.000,345,11100245,-795,0,1765415656,15123.703336549988,155.44945862999884,50794.94878848 2025-12-11,01:14:18.000,345,11100235,-795,0,1765415657,15123.629237139998,155.44945862999884,50794.90686576001 2025-12-11,01:14:19.000,345,11100225,-795,0,1765415658,15123.609028209998,155.5199499299997,50794.83000744001 2025-12-11,01:14:20.000,345,11100240,-795,0,1765415659,15123.521456180002,155.54814645000442,50794.885904400006 2025-12-11,01:14:21.000,345,11100349,-795,0,1765415660,15123.514719869992,155.61863774999802,50794.80904608001 2025-12-11,01:14:22.000,345,11100238,-795,0,1765415661,15123.541665110002,155.61158861999866,50794.78808472001 2025-12-11,01:14:23.000,345,11100199,-795,0,1765415662,15123.555137729993,155.66093253000145,50794.767123360005 2025-12-11,01:14:24.000,345,11100348,-795,0,1765415663,15123.548401419997,155.73847296000167,50794.75314912 2025-12-11,01:14:25.000,345,11100255,-795,0,1765415664,15123.629237139998,155.75962034999975,50794.80904608001 2025-12-11,01:14:26.000,345,11100257,-795,0,1765415665,15123.609028209998,155.79486600000382,50794.82302032 2025-12-11,01:14:27.000,345,11100360,-795,0,1765415666,15123.676391309993,155.8160133900019,50794.767123360005 2025-12-11,01:14:28.000,345,11100324,-795,0,1765415667,15123.635973449993,155.90765208000084,50794.718213520006 2025-12-11,01:14:29.000,345,11100384,-795,0,1765415668,15123.588819279998,155.93584859999828,50794.669303680006 2025-12-11,01:14:30.000,345,11100269,-795,0,1765415669,15123.622500830003,155.94994686000427,50794.697252160004 2025-12-11,01:14:31.000,345,11100185,-795,0,1765415670,15123.568610349997,156.0133890299985,50794.72520064 2025-12-11,01:14:32.000,345,11100275,-795,0,1765415671,15123.474302009992,156.06978207000066,50794.68327792 2025-12-11,01:14:33.000,345,11100301,-795,0,1765415672,15123.514719869992,156.18256814999768,50794.77411048 2025-12-11,01:14:34.000,345,11100317,-795,0,1765415673,15123.400202600002,156.2107646700024,50794.71122640001 2025-12-11,01:14:35.000,345,11100382,-795,0,1765415674,15123.359784740001,156.2601085799979,50794.63436808 2025-12-11,01:14:36.000,345,11100313,-795,0,1765415675,15123.339575810001,156.33764900999813,50794.63436808 2025-12-11,01:14:37.000,345,11100347,-795,0,1765415676,15123.245267469996,156.4363368300037,50794.57847112 2025-12-11,01:14:38.000,345,11100287,-795,0,1765415677,15123.218322230001,156.5209263900033,50794.49462568001 2025-12-11,01:14:39.000,345,11100301,-795,0,1765415678,15123.258740090001,156.59141769000416,50794.4666772 2025-12-11,01:14:40.000,345,11100232,-795,0,1765415679,15123.238531160001,156.63371247000032,50794.50859992 2025-12-11,01:14:41.000,345,11100334,-795,0,1765415680,15123.204849609996,156.75354768000398,50794.41776736 2025-12-11,01:14:42.000,345,11100323,-795,0,1765415681,15123.13075019999,156.75354768000398,50794.52257416001 2025-12-11,01:14:43.000,345,11100276,-795,0,1765415682,15123.11727758,156.9156776700038,50794.42475448001 2025-12-11,01:14:44.000,345,11100287,-795,0,1765415683,15123.07685972,156.93682506000187,50794.43872872 2025-12-11,01:14:45.000,345,11100344,-795,0,1765415684,15122.98928768999,156.95092332000058,50794.361870400004 2025-12-11,01:14:46.000,345,11100353,-795,0,1765415685,15122.92866089999,157.06370940000488,50794.37584464001 2025-12-11,01:14:47.000,345,11100288,-795,0,1765415686,15122.901715659995,157.13420069999847,50794.382831760006 2025-12-11,01:14:48.000,345,11100289,-795,0,1765415687,15122.93539721,157.26813417000085,50794.41078024 2025-12-11,01:14:49.000,345,11100277,-795,0,1765415688,15122.84782517999,157.28928155999893,50794.2919992 2025-12-11,01:14:50.000,345,11100260,-795,0,1765415689,15122.74678052999,157.4232150300013,50794.24308936 2025-12-11,01:14:51.000,345,11100308,-795,0,1765415690,15122.7939347,157.56419763000304,50794.361870400004 2025-12-11,01:14:52.000,345,11100279,-795,0,1765415691,15122.74678052999,157.69108196999878,50794.34090904 2025-12-11,01:14:53.000,345,11100355,-795,0,1765415692,15122.665944809989,157.74042588000157,50794.37584464001 2025-12-11,01:14:54.000,345,11100278,-795,0,1765415693,15122.692890049999,157.90960500000074,50794.29898632 2025-12-11,01:14:55.000,345,11100275,-795,0,1765415694,15122.612054329999,157.98714543000096,50794.1522568 2025-12-11,01:14:56.000,345,11100311,-795,0,1765415695,15122.524482299988,158.0153419499984,50794.11732120001 2025-12-11,01:14:57.000,345,11100305,-795,0,1765415696,15122.511009679998,158.23386498000036,50794.11033408 2025-12-11,01:14:58.000,345,11100308,-795,0,1765415697,15122.497537059993,158.36779845000274,50794.04046288001 2025-12-11,01:14:59.000,345,11100358,-795,0,1765415698,15122.524482299988,158.3748475800021,50794.07539848 2025-12-11,01:15:00.000,345,11100249,-795,0,1765415699,15122.490800749998,158.52992844000255,50794.026488640004 2025-12-11,01:15:01.000,345,11100323,-795,0,1765415700,15122.450382889998,158.67796017000364,50794.026488640004 2025-12-11,01:15:02.000,345,11100265,-795,0,1765415701,15122.504273369988,158.64271451999957,50793.9077076 2025-12-11,01:15:03.000,345,11100273,-715,0,1765415702,15122.477328129993,158.76254973000323,50793.9077076 2025-12-11,01:15:04.000,345,11100206,-755,0,1765415703,15122.423437649988,158.97402362999856,50793.90072048001 2025-12-11,01:15:05.000,345,11100223,-795,0,1765415704,15122.463855509988,158.9951710200039,50793.85181064001 2025-12-11,01:15:06.000,345,11100300,-795,0,1765415705,15122.396492409993,159.10795710000093,50793.7679652 2025-12-11,01:15:07.000,345,11100288,-795,0,1765415706,15122.430173959998,159.1784484000018,50793.760978080005 2025-12-11,01:15:08.000,345,11100189,-795,0,1765415707,15122.443646579988,159.24893970000267,50793.61424856001 2025-12-11,01:15:09.000,345,11100317,-795,0,1765415708,15122.396492409993,159.3405783900016,50793.51642888001 2025-12-11,01:15:10.000,345,11100308,-795,0,1765415709,15122.329129309997,159.3899223000044,50793.4535448 2025-12-11,01:15:11.000,345,11100361,-795,0,1765415710,15122.281975140002,159.45336446999863,50793.46053192 2025-12-11,01:15:12.000,345,11100242,-795,0,1765415711,15122.288711449997,159.50270838000142,50793.439570559996 2025-12-11,01:15:13.000,345,11100290,-795,0,1765415712,15122.261766210002,159.60139619999973,50793.3836736 2025-12-11,01:15:14.000,345,11100294,-795,0,1765415713,15122.335865619993,159.60844532999909,50793.36969936001 2025-12-11,01:15:15.000,345,11100338,-795,0,1765415714,15122.241557280002,159.62959272000444,50793.29284104 2025-12-11,01:15:16.000,345,11100312,-795,0,1765415715,15122.248293589997,159.69303488999867,50793.22296984 2025-12-11,01:15:17.000,345,11100271,-795,0,1765415716,15122.255029899992,159.71418228000402,50793.23694408 2025-12-11,01:15:18.000,345,11100196,-795,0,1765415717,15122.268502519997,159.67893662999995,50793.22995696001 2025-12-11,01:15:19.000,345,11100388,-795,0,1765415718,15122.281975140002,159.7705753199989,50793.15309864001 2025-12-11,01:15:30.000,345,11100275,-795,0,1765415729,15121.972104879991,159.66483837000123,50792.76181992 2025-12-11,01:15:31.000,345,11100278,-795,0,1765415730,15121.972104879991,159.70008401999803,50792.77579416001 2025-12-11,01:15:32.000,345,11100176,-795,0,1765415731,15121.924950709996,159.5731996800023,50792.73387144 2025-12-11,01:15:33.000,345,11100273,-755,0,1765415732,15121.93842333,159.54500316000485,50792.62207752 2025-12-11,01:15:34.000,345,11100259,-795,0,1765415733,15121.95863226,159.58024881000165,50792.57316768 2025-12-11,01:15:35.000,345,11100329,-795,0,1765415734,15121.924950709996,159.43926620999991,50792.55220632 2025-12-11,01:15:36.000,345,11100337,-795,0,1765415735,15121.945159639996,159.44631533999927,50792.489322240006 2025-12-11,01:15:37.000,345,11100178,-795,0,1765415736,15121.931687019991,159.40402056000312,50792.38451544 2025-12-11,01:15:38.000,345,11100171,-795,0,1765415737,15121.9182144,159.34762752000097,50792.34957984 2025-12-11,01:15:39.000,345,11100281,-795,0,1765415738,15121.89800547,159.35467665000033,50792.4054768 2025-12-11,01:15:40.000,345,11100251,-795,0,1765415739,15121.87106022999,159.3405783900016,50792.3356056 2025-12-11,01:15:41.000,345,11100356,-795,0,1765415740,15121.884532849996,159.38287316999777,50792.300670000004 2025-12-11,01:15:42.000,345,11100222,-795,0,1765415741,15121.87106022999,159.36877490999905,50792.321631360006 2025-12-11,01:15:43.000,345,11100327,-795,0,1765415742,15121.89126915999,159.3899223000044,50792.29368288001 2025-12-11,01:15:44.000,345,11100221,-795,0,1765415743,15121.823906059995,159.36877490999905,50792.202850320005 2025-12-11,01:15:45.000,345,11100300,-795,0,1765415744,15121.864323919996,159.3899223000044,50792.18188896 2025-12-11,01:15:46.000,345,11100297,-795,0,1765415745,15121.81043343999,159.3405783900016,50792.11201776 2025-12-11,01:15:47.000,345,11100355,-795,0,1765415746,15121.79022450999,159.3899223000044,50792.13996624 2025-12-11,01:15:48.000,345,11100441,-795,0,1765415747,15121.87106022999,159.3899223000044,50792.084069280005 2025-12-11,01:15:49.000,345,11100289,-795,0,1765415748,15121.783488199995,159.27008709000074,50792.0211852 2025-12-11,01:15:50.000,345,11100368,-795,0,1765415749,15121.722861409995,159.30533274000481,50792.00022384 2025-12-11,01:15:51.000,345,11100303,-795,0,1765415750,15121.7161251,159.29123447999882,50792.00721096001 2025-12-11,01:15:52.000,345,11100346,-795,0,1765415751,15121.69591617,159.30533274000481,50792.00721096001 2025-12-11,01:15:53.000,345,11100252,-795,0,1765415752,15121.59487152,159.2418905700033,50792.035159440005 2025-12-11,01:15:54.000,345,11100345,-795,0,1765415753,15121.561189969994,159.26303796000138,50791.930352639996 2025-12-11,01:15:55.000,345,11100348,-795,0,1765415754,15121.453409009999,159.19254666000052,50791.92336552 2025-12-11,01:15:56.000,345,11100358,-795,0,1765415755,15121.419727459994,159.2136940499986,50791.951314 2025-12-11,01:15:57.000,345,11100255,-795,0,1765415756,15121.372573289998,159.18549753000116,50791.951314 2025-12-11,01:15:58.000,345,11100365,-795,0,1765415757,15121.311946499998,159.2277923100046,50791.94432688 2025-12-11,01:15:59.000,345,11100338,-795,0,1765415758,15121.190692919998,159.2136940499986,50792.00721096001 2025-12-11,01:16:00.000,345,11100234,-795,0,1765415759,15121.116593509993,159.2418905700033,50791.8814428 2025-12-11,01:16:01.000,345,11100324,-795,0,1765415760,15121.055966719992,159.24893970000267,50791.81157160001 2025-12-11,01:16:02.000,345,11100365,-795,0,1765415761,15120.941449450002,159.28418534999946,50791.86048144001 2025-12-11,01:16:03.000,345,11100272,-715,0,1765415762,15120.860613730001,159.29828360999818,50791.86048144001 2025-12-11,01:16:04.000,345,11100237,-795,0,1765415763,15120.73936015,159.35467665000033,50791.81157160001 2025-12-11,01:16:05.000,345,11100331,-795,0,1765415764,15120.65852443,159.38287316999777,50791.69279056001 2025-12-11,01:16:06.000,345,11100333,-795,0,1765415765,15120.61810657,159.39697143000376,50791.72772616 2025-12-11,01:16:07.000,345,11100306,-795,0,1765415766,15120.53727085,159.43926620999991,50791.74170040001 2025-12-11,01:16:08.000,345,11100294,-795,0,1765415767,15120.49011667999,159.51680664000014,50791.67881632 2025-12-11,01:16:09.000,345,11100237,-795,0,1765415768,15120.45643513,159.51680664000014,50791.61593224 2025-12-11,01:16:10.000,345,11100295,-795,0,1765415769,15120.382335719994,159.58024881000165,50791.60195800001 2025-12-11,01:16:11.000,345,11100304,-795,0,1765415770,15120.32844523999,159.6366418500038,50791.60894512 2025-12-11,01:16:12.000,345,11100309,-795,0,1765415771,15120.33518155,159.65778924000188,50791.43426712001 2025-12-11,01:16:13.000,345,11100262,-795,0,1765415772,15120.294763689999,159.72123141000338,50791.47618984001 2025-12-11,01:16:14.000,345,11100243,-795,0,1765415773,15120.281291069994,159.75647706000018,50791.44125424 2025-12-11,01:16:15.000,345,11100278,-795,0,1765415774,15120.213927969999,159.8199192300017,50791.35740880001 2025-12-11,01:16:16.000,345,11100329,-795,0,1765415775,15120.220664279994,159.89041053000255,50791.38535728001 2025-12-11,01:16:17.000,345,11100263,-795,0,1765415776,15120.193719039999,159.92565617999935,50791.27356336 2025-12-11,01:16:18.000,345,11100307,-795,0,1765415777,15120.106147009988,159.93975443999807,50791.28055048 2025-12-11,01:16:19.000,345,11100286,-795,0,1765415778,15120.052256529998,160.08778616999916,50791.30151184 2025-12-11,01:16:20.000,345,11100293,-795,0,1765415779,15120.045520219988,160.1441792100013,50791.16875656001 2025-12-11,01:16:21.000,345,11100302,-755,0,1765415780,15120.038783909993,160.1653265999994,50791.1827308 2025-12-11,01:16:22.000,345,11100239,-795,0,1765415781,15120.065729149988,160.27106355000433,50791.126833840004 2025-12-11,01:16:23.000,345,11100291,-795,0,1765415782,15120.085938079988,160.3556531100039,50791.15478232 2025-12-11,01:16:24.000,345,11100329,-795,0,1765415783,15120.119619629993,160.4402426700035,50791.08491112 2025-12-11,01:16:25.000,345,11100305,-795,0,1765415784,15120.065729149988,160.51778310000373,50791.07093688001 2025-12-11,01:16:26.000,345,11100282,-795,0,1765415785,15120.119619629993,160.56007787999988,50790.8683104 2025-12-11,01:16:27.000,345,11100372,-795,0,1765415786,15120.112883319998,160.65876569999818,50790.9381816 2025-12-11,01:16:28.000,345,11100411,-795,0,1765415787,15120.146564869989,160.72925699999905,50790.8683104 2025-12-11,01:16:29.000,345,11100352,-795,0,1765415788,15120.160037489994,160.820895689998,50790.78446496001 2025-12-11,01:16:30.000,345,11100376,-795,0,1765415789,15120.119619629993,160.8490922100027,50790.76350360001 2025-12-11,01:16:31.000,345,11100288,-795,0,1765415790,15120.153301179998,160.8843378599995,50790.77747784 2025-12-11,01:16:32.000,345,11100294,-795,0,1765415791,15120.173510109998,160.92663264000294,50790.70061952 2025-12-11,01:16:33.000,345,11100310,-795,0,1765415792,15120.153301179998,161.11695915000018,50790.644722560006 2025-12-11,01:16:34.000,345,11100179,-795,0,1765415793,15120.139828559993,161.10991002000083,50790.644722560006 2025-12-11,01:16:35.000,345,11100262,-795,0,1765415794,15120.065729149988,161.25089262000256,50790.61677408001 2025-12-11,01:16:36.000,345,11100219,-795,0,1765415795,15120.112883319998,161.3425313100015,50790.56087712 2025-12-11,01:16:37.000,345,11100193,-795,0,1765415796,15120.126355939989,161.41302261000237,50790.49799304001 2025-12-11,01:16:38.000,345,11100239,-795,0,1765415797,15120.079201769993,161.5258086899994,50790.40017336001 2025-12-11,01:16:39.000,345,11100322,-795,0,1765415798,15120.072465459998,161.66679129000113,50790.421134719996 2025-12-11,01:16:40.000,345,11100281,-795,0,1765415799,15120.058992839993,161.72318433000328,50790.39318624 2025-12-11,01:16:41.000,345,11100344,-795,0,1765415800,15120.106147009988,161.82892128000094,50790.40017336001 2025-12-11,01:16:42.000,345,11100158,-795,0,1765415801,15120.106147009988,161.96285475000332,50790.44209608 2025-12-11,01:16:43.000,345,11100254,-795,0,1765415802,15120.058992839993,162.1108864800044,50790.358250640005 2025-12-11,01:16:44.000,345,11100269,-795,0,1765415803,15120.058992839993,162.20252517000336,50790.358250640005 2025-12-11,01:16:45.000,345,11100221,-795,0,1765415804,15119.984893430003,162.28711473000294,50790.37222488 2025-12-11,01:16:46.000,345,11100231,-795,0,1765415805,15119.991629739998,162.39990080999996,50790.309340800006 2025-12-11,01:16:47.000,345,11100355,-795,0,1765415806,15119.897321399993,162.5056377600049,50790.2744052 2025-12-11,01:16:48.000,345,11100254,-795,0,1765415807,15119.964684500002,162.58317818999785,50790.204534 2025-12-11,01:16:49.000,345,11100338,-795,0,1765415808,15119.951211879998,162.68186601000343,50790.239469600005 2025-12-11,01:16:50.000,345,11100262,-795,0,1765415809,15119.850167229997,162.7876029600011,50790.14863704 2025-12-11,01:16:51.000,345,11100348,-795,0,1765415810,15119.877112469992,162.8228486099979,50790.0997272 2025-12-11,01:16:52.000,345,11100324,-795,0,1765415811,15119.910794019997,162.90743817000475,50790.03684312 2025-12-11,01:16:53.000,345,11100139,-795,0,1765415812,15119.829958299997,162.92153643000347,50790.022868880005 2025-12-11,01:16:54.000,345,11100294,-795,0,1765415813,15119.836694609992,163.04137163999985,50789.98094616 2025-12-11,01:16:55.000,345,11100243,-795,0,1765415814,15119.803013060002,163.10481381000136,50789.86915224 2025-12-11,01:16:56.000,345,11100313,-795,0,1765415815,15119.850167229997,163.10481381000136,50789.79229392 2025-12-11,01:16:57.000,345,11100252,-795,0,1765415816,15119.829958299997,163.15415772000415,50789.76434544 2025-12-11,01:16:58.000,345,11100214,-795,0,1765415817,15119.829958299997,163.07661729000392,50789.806268160006 2025-12-11,01:16:59.000,345,11100292,-795,0,1765415818,15119.796276749992,163.07661729000392,50789.7154356 2025-12-11,01:17:00.000,345,11100207,-795,0,1765415819,15119.843430920002,163.15415772000415,50789.72940984001 2025-12-11,01:17:01.000,345,11100355,-635,0,1765415820,15119.803013060002,163.16825598000287,50789.519796240005 2025-12-11,01:17:02.000,345,11100191,-795,0,1765415821,15119.782804130002,163.1612068500035,50789.47787352 2025-12-11,01:17:03.000,345,11100252,-795,0,1765415822,15119.796276749992,163.12596119999944,50789.42197656001 2025-12-11,01:17:04.000,345,11100264,-795,0,1765415823,15119.789540439997,163.18940337000095,50789.3660796 2025-12-11,01:17:05.000,345,11100204,-795,0,1765415824,15119.742386270002,163.23874728000374,50789.22633720001 2025-12-11,01:17:06.000,345,11100305,-795,0,1765415825,15119.742386270002,163.26694380000117,50789.24031144 2025-12-11,01:17:07.000,345,11100303,-795,0,1765415826,15119.742386270002,163.26694380000117,50789.14249176 2025-12-11,01:17:08.000,345,11100140,-795,0,1765415827,15119.695232099992,163.36563161999948,50789.08659480001 2025-12-11,01:17:09.000,345,11100219,-795,0,1765415828,15119.809749369997,163.3797298799982,50789.0516592 2025-12-11,01:17:10.000,345,11100251,-795,0,1765415829,15119.675023169992,163.4925159600025,50788.91890392001 2025-12-11,01:17:11.000,345,11100238,-795,0,1765415830,15119.803013060002,163.47841770000377,50789.016723600005 2025-12-11,01:17:12.000,345,11100292,-795,0,1765415831,15119.883848780002,163.42907379000098,50788.946852400004 2025-12-11,01:17:13.000,345,11100187,-795,0,1765415832,15119.924266640002,163.52071247999993,50788.92589104 2025-12-11,01:17:14.000,345,11100252,-795,0,1765415833,15119.964684500002,163.42907379000098,50788.90492968 2025-12-11,01:17:15.000,345,11100275,-795,0,1765415834,15119.957948189993,163.4431720499997,50788.77217440001 2025-12-11,01:17:16.000,345,11100234,-795,0,1765415835,15120.045520219988,163.41497553000227,50788.71627744 2025-12-11,01:17:17.000,345,11100230,-795,0,1765415836,15120.052256529998,163.40087727000355,50788.76518728 2025-12-11,01:17:18.000,345,11100150,-795,0,1765415837,15120.085938079988,163.36563161999948,50788.632432000006 2025-12-11,01:17:19.000,345,11100275,-795,0,1765415838,15120.146564869989,163.37268074999884,50788.60448352001 2025-12-11,01:17:20.000,345,11100338,-795,0,1765415839,15120.200455349994,163.36563161999948,50788.61845776 2025-12-11,01:17:21.000,345,11100191,-795,0,1765415840,15120.227400589989,163.32333684000332,50788.52063808 2025-12-11,01:17:22.000,345,11100228,-795,0,1765415841,15120.274554759999,163.2810420599999,50788.4228184 2025-12-11,01:17:23.000,345,11100326,-795,0,1765415842,15120.321708929994,163.2951403199986,50788.43679264001 2025-12-11,01:17:24.000,345,11100235,-795,0,1765415843,15120.36886309999,163.1964525000003,50788.45775400001 2025-12-11,01:17:25.000,345,11100379,-755,0,1765415844,15120.42948988999,163.11891207000008,50788.38788280001 2025-12-11,01:17:26.000,345,11100133,-795,0,1765415845,15120.39580834,163.08366642000328,50788.3529472 2025-12-11,01:17:27.000,345,11100255,-795,0,1765415846,15120.40928095999,163.00612599000306,50788.19224344 2025-12-11,01:17:28.000,345,11100263,-795,0,1765415847,15120.503589299995,162.9356346900022,50788.20621768 2025-12-11,01:17:29.000,345,11100308,-795,0,1765415848,15120.51032560999,162.90038903999812,50788.16429496 2025-12-11,01:17:30.000,345,11100282,-795,0,1765415849,15120.55074346999,162.87219252000068,50788.13634648 2025-12-11,01:17:31.000,345,11100342,-795,0,1765415850,15120.584425019995,162.80875034999917,50788.02455256 2025-12-11,01:17:32.000,345,11100208,-795,0,1765415851,15120.57768871,162.63957123,50787.99660408 2025-12-11,01:17:33.000,345,11100293,-795,0,1765415852,15120.57095239999,162.62547297000128,50787.88481016001 2025-12-11,01:17:34.000,345,11100250,-795,0,1765415853,15120.57768871,162.5902273200045,50787.87083592 2025-12-11,01:17:35.000,345,11100266,-795,0,1765415854,15120.61137025999,162.4774412400002,50787.86384880001 2025-12-11,01:17:36.000,345,11100255,-795,0,1765415855,15120.564216089995,162.49858862999827,50787.81493896001 2025-12-11,01:17:37.000,345,11100253,-755,0,1765415856,15120.55747978,162.3928516800006,50787.71013216 2025-12-11,01:17:38.000,345,11100172,-795,0,1765415857,15120.685469669996,162.39990080999996,50787.66820944001 2025-12-11,01:17:39.000,345,11100268,-795,0,1765415858,15120.645051809995,162.3435077699978,50787.605325360004 2025-12-11,01:17:40.000,345,11100293,-795,0,1765415859,15120.69220597999,162.31531125000038,50787.605325360004 2025-12-11,01:17:41.000,345,11100236,-795,0,1765415860,15120.73936015,162.25891820999823,50787.56340264 2025-12-11,01:17:42.000,345,11100328,-795,0,1765415861,15120.806723249996,162.195476040004,50787.52147992 2025-12-11,01:17:43.000,345,11100239,-795,0,1765415862,15120.813459559991,162.0474443100029,50787.48654432 2025-12-11,01:17:44.000,345,11100329,-795,0,1765415863,15120.833668489991,161.96990388000268,50787.43064736001 2025-12-11,01:17:45.000,345,11100298,-795,0,1765415864,15120.826932179996,161.8853143200031,50787.388724640005 2025-12-11,01:17:46.000,345,11100294,-795,0,1765415865,15120.901031590001,161.87121606000437,50787.409686000006 2025-12-11,01:17:47.000,345,11100216,-795,0,1765415866,15120.847141109996,161.7866265000048,50787.3747504 2025-12-11,01:17:48.000,345,11100247,-795,0,1765415867,15120.901031590001,161.8359704100003,50787.34680192 2025-12-11,01:17:49.000,345,11100138,-795,0,1765415868,15120.914504209992,161.89236345000245,50787.31186632001 2025-12-11,01:17:50.000,345,11100266,-795,0,1765415869,15120.880822660001,161.8359704100003,50787.290904960006 2025-12-11,01:17:51.000,345,11100271,-795,0,1765415870,15120.860613730001,161.77957736999815,50787.23500800001 2025-12-11,01:17:52.000,345,11100277,-795,0,1765415871,15120.941449450002,161.87826519000373,50787.11622696001 2025-12-11,01:17:53.000,345,11100252,-795,0,1765415872,15120.941449450002,161.96990388000268,50787.14417544001 2025-12-11,01:17:54.000,345,11100303,-795,0,1765415873,15121.035757789992,161.9487564900046,50787.08827848 2025-12-11,01:17:55.000,345,11100265,-795,0,1765415874,15121.062703030002,161.9346582299986,50787.09526560001 2025-12-11,01:17:56.000,345,11100160,-795,0,1765415875,15121.157011369993,161.8853143200031,50787.01142016 2025-12-11,01:17:57.000,345,11100246,-795,0,1765415876,15121.096384579992,161.85711779999838,50786.89962624001 2025-12-11,01:17:58.000,345,11100267,-795,0,1765415877,15121.183956610002,161.82187215000158,50786.9205876 2025-12-11,01:17:59.000,345,11100279,-795,0,1765415878,15121.224374469988,161.75842998000007,50786.80180656 2025-12-11,01:18:00.000,345,11100301,-795,0,1765415879,15121.298473879993,161.63154564000433,50786.82276792 2025-12-11,01:18:01.000,345,11100255,-795,0,1765415880,15121.278264949993,161.56810347000282,50786.77385808 2025-12-11,01:18:02.000,345,11100212,-795,0,1765415881,15121.325419119989,161.42007174000173,50786.717961120004 2025-12-11,01:18:03.000,345,11100261,-795,0,1765415882,15121.298473879993,161.31433479000407,50786.70398688 2025-12-11,01:18:04.000,345,11100273,-795,0,1765415883,15121.318682809993,161.13810653999826,50786.620141440006 2025-12-11,01:18:05.000,345,11100269,-795,0,1765415884,15121.278264949993,161.07466437000403,50786.669051280005 2025-12-11,01:18:06.000,345,11100262,-795,0,1765415885,15121.190692919998,160.9971239400038,50786.63411568 2025-12-11,01:18:07.000,345,11100277,-795,0,1765415886,15121.183956610002,160.8702396000008,50786.550270240004 2025-12-11,01:18:08.000,345,11100344,-795,0,1765415887,15121.170483989998,160.82794482000463,50786.51533464 2025-12-11,01:18:09.000,345,11100290,-715,0,1765415888,15121.082911960002,160.7856500400012,50786.599180080004 2025-12-11,01:18:10.000,345,11100201,-795,0,1765415889,15121.042494100002,160.79974829999992,50786.54328312001 2025-12-11,01:18:11.000,345,11100284,-795,0,1765415890,15120.961658380002,160.7363061299984,50786.536296 2025-12-11,01:18:12.000,345,11100178,-795,0,1765415891,15120.921240520001,160.74335525999777,50786.599180080004 2025-12-11,01:18:13.000,345,11100259,-795,0,1765415892,15120.867350039996,160.76450265000312,50786.54328312001 2025-12-11,01:18:14.000,345,11100181,-795,0,1765415893,15120.773041699991,160.7363061299984,50786.43847632 2025-12-11,01:18:15.000,345,11100215,-795,0,1765415894,15120.766305389996,160.79269917000056,50786.49437328001 2025-12-11,01:18:16.000,345,11100236,-795,0,1765415895,15120.732623839991,160.84204308000335,50786.501360400005 2025-12-11,01:18:17.000,345,11100333,-795,0,1765415896,15120.61810657,160.77860091000184,50786.41751496 2025-12-11,01:18:18.000,345,11100293,-795,0,1765415897,15120.604633949995,160.7856500400012,50786.39655360001 2025-12-11,01:18:19.000,345,11100303,-795,0,1765415898,15120.63157918999,160.72925699999905,50786.34065664 2025-12-11,01:18:20.000,345,11100335,-795,0,1765415899,15120.665260739996,160.67991309000354,50786.30572104001 2025-12-11,01:18:21.000,345,11100312,-795,0,1765415900,15120.65852443,160.65171656999883,50786.24283696 2025-12-11,01:18:22.000,345,11100301,-795,0,1765415901,15120.645051809995,160.52483223000308,50786.263798320004 2025-12-11,01:18:23.000,345,11100170,-795,0,1765415902,15120.61137025999,160.40499701999943,50786.214888480004 2025-12-11,01:18:24.000,345,11100337,-795,0,1765415903,15120.67199704999,160.46139006000158,50786.13803016001 2025-12-11,01:18:25.000,345,11100287,-795,0,1765415904,15120.65852443,160.39794789000007,50786.03322336 2025-12-11,01:18:26.000,345,11100283,-795,0,1765415905,15120.685469669996,160.33450571999856,50786.05418472 2025-12-11,01:18:27.000,345,11100208,-755,0,1765415906,15120.624842879995,160.1794248599981,50786.05418472 2025-12-11,01:18:28.000,345,11100254,-795,0,1765415907,15120.624842879995,160.13713008000195,50786.03322336 2025-12-11,01:18:29.000,345,11100305,-795,0,1765415908,15120.685469669996,160.06663878000109,50785.95636504 2025-12-11,01:18:30.000,345,11100306,-795,0,1765415909,15120.55074346999,159.98909835000086,50785.96335216 2025-12-11,01:18:31.000,345,11100196,-795,0,1765415910,15120.6383155,159.90450879000127,50785.99130064001 2025-12-11,01:18:32.000,345,11100294,-795,0,1765415911,15120.63157918999,159.84811574999912,50785.900468080006 2025-12-11,01:18:33.000,345,11100244,-795,0,1765415912,15120.584425019995,159.70008401999803,50785.85155824001 2025-12-11,01:18:34.000,345,11100283,-795,0,1765415913,15120.59116132999,159.587297940001,50785.78867416 2025-12-11,01:18:35.000,345,11100257,-795,0,1765415914,15120.59116132999,159.4886101200027,50785.79566128 2025-12-11,01:18:36.000,345,11100244,-795,0,1765415915,15120.51032560999,159.30533274000481,50785.77469992001 2025-12-11,01:18:37.000,345,11100230,-795,0,1765415916,15120.44969881999,159.18549753000116,50785.75373856001 2025-12-11,01:18:38.000,345,11100292,-795,0,1765415917,15120.463171439995,159.10090797000157,50785.70482872001 2025-12-11,01:18:39.000,345,11100207,-795,0,1765415918,15120.38907202999,159.00926928000263,50785.6978416 2025-12-11,01:18:40.000,345,11100230,-795,0,1765415919,15120.35539048,159.00222015000327,50785.77469992001 2025-12-11,01:18:41.000,345,11100268,-795,0,1765415920,15120.247609519989,158.84009016000346,50785.6978416 2025-12-11,01:18:42.000,345,11100222,-795,0,1765415921,15120.119619629993,158.87533581000025,50785.71880296 2025-12-11,01:18:43.000,345,11100229,-795,0,1765415922,15120.099410699993,158.95992536999984,50785.71880296 2025-12-11,01:18:44.000,345,11100279,-795,0,1765415923,15120.038783909993,158.91058146000432,50785.72579008001 2025-12-11,01:18:45.000,345,11100359,-795,0,1765415924,15120.065729149988,159.06566232000478,50785.6978416 2025-12-11,01:18:46.000,345,11100237,-795,0,1765415925,15119.971420809998,159.14320274999773,50785.67688024 2025-12-11,01:18:47.000,345,11100229,-795,0,1765415926,15119.937739259993,159.13615361999837,50785.58604768001 2025-12-11,01:18:48.000,345,11100301,-795,0,1765415927,15119.984893430003,159.129104489999,50785.58604768001 2025-12-11,01:18:49.000,345,11100295,-795,0,1765415928,15119.998366049993,159.129104489999,50785.495215120005 2025-12-11,01:18:50.000,345,11100363,-795,0,1765415929,15120.011838669998,159.10795710000093,50785.48124088 2025-12-11,01:18:51.000,345,11100160,-795,0,1765415930,15120.032047599998,158.98812189000455,50785.425343920004 2025-12-11,01:18:52.000,345,11100283,-795,0,1765415931,15120.085938079988,159.129104489999,50785.46726664001 2025-12-11,01:18:53.000,345,11100162,-795,0,1765415932,15120.139828559993,158.95992536999984,50785.327524240005 2025-12-11,01:18:54.000,345,11100288,-795,0,1765415933,15120.133092249998,158.98107275999791,50785.257653040004 2025-12-11,01:18:55.000,345,11100283,-795,0,1765415934,15120.139828559993,158.85418842000217,50785.23669168 2025-12-11,01:18:56.000,345,11100224,-795,0,1765415935,15120.119619629993,158.81189363999874,50785.257653040004 2025-12-11,01:18:57.000,345,11100358,-795,0,1765415936,15120.200455349994,158.85418842000217,50785.11791064 2025-12-11,01:18:58.000,345,11100198,-795,0,1765415937,15120.106147009988,158.76254973000323,50785.04803944 2025-12-11,01:18:59.000,345,11100284,-795,0,1765415938,15120.119619629993,158.84713929000281,50785.03406520001 2025-12-11,01:19:00.000,345,11100220,-795,0,1765415939,15120.119619629993,158.7695988600026,50785.04803944 2025-12-11,01:19:01.000,345,11100321,-795,0,1765415940,15120.112883319998,158.67796017000364,50784.95021976 2025-12-11,01:19:02.000,345,11100351,-795,0,1765415941,15120.052256529998,158.73435320999852,50784.95720688 2025-12-11,01:19:03.000,345,11100264,-795,0,1765415942,15120.038783909993,158.64271451999957,50784.96419400001 2025-12-11,01:19:04.000,345,11100228,-795,0,1765415943,15120.072465459998,158.55812496,50784.95720688 2025-12-11,01:19:05.000,345,11100259,-795,0,1765415944,15120.005102359988,158.55812496,50784.9292584 2025-12-11,01:19:06.000,345,11100332,-795,0,1765415945,15120.011838669998,158.4382897500036,50784.85240008 2025-12-11,01:19:07.000,345,11100283,-795,0,1765415946,15120.018574979993,158.38189671000146,50784.85240008 2025-12-11,01:19:08.000,345,11100355,-795,0,1765415947,15120.011838669998,158.21976672000164,50784.83143872 2025-12-11,01:19:09.000,345,11100322,-795,0,1765415948,15119.904057710002,158.1281280300027,50784.76855464001 2025-12-11,01:19:10.000,345,11100289,-795,0,1765415949,15119.877112469992,158.0787841199999,50784.726631920006 2025-12-11,01:19:11.000,345,11100225,-795,0,1765415950,15119.877112469992,158.0646858600012,50784.824451600005 2025-12-11,01:19:12.000,345,11100279,-795,0,1765415951,15119.829958299997,157.95189978000417,50784.656760720005 2025-12-11,01:19:13.000,345,11100137,-595,0,1765415952,15119.735649959992,157.9659980400029,50784.69169632 2025-12-11,01:19:14.000,345,11100298,-795,0,1765415953,15119.823221990002,157.92370325999946,50784.67772208001 2025-12-11,01:19:15.000,345,11100246,-795,0,1765415954,15119.769331509997,157.81091718000243,50784.614838 2025-12-11,01:19:16.000,345,11100184,-795,0,1765415955,15119.803013060002,157.76157326999964,50784.614838 2025-12-11,01:19:17.000,345,11100338,-795,0,1765415956,15119.755858889992,157.74042588000157,50784.50304408 2025-12-11,01:19:18.000,345,11100237,-795,0,1765415957,15119.755858889992,157.64173806000326,50784.51701832 2025-12-11,01:19:19.000,345,11100298,-795,0,1765415958,15119.762595200002,157.50075546000153,50784.42618576 2025-12-11,01:19:20.000,345,11100281,-795,0,1765415959,15119.769331509997,157.54305023999768,50784.35631456 2025-12-11,01:19:21.000,345,11100277,-795,0,1765415960,15119.735649959992,157.3738711199985,50784.391250160006 2025-12-11,01:19:22.000,345,11100303,-795,0,1765415961,15119.654814239992,157.38092024999787,50784.34932744 2025-12-11,01:19:23.000,345,11100227,-795,0,1765415962,15119.668286859996,157.324527210003,50784.27945624 2025-12-11,01:19:24.000,345,11100285,-795,0,1765415963,15119.634605309991,157.1271515699991,50784.251507760004 2025-12-11,01:19:25.000,345,11100249,-795,0,1765415964,15119.607660069996,157.15534809000383,50784.251507760004 2025-12-11,01:19:26.000,345,11100279,-795,0,1765415965,15119.526824349996,157.0496111399989,50784.32836608 2025-12-11,01:19:27.000,345,11100423,-795,0,1765415966,15119.526824349996,157.02141462000145,50784.18862368 2025-12-11,01:19:28.000,345,11100258,-795,0,1765415967,15119.49987911,156.98616897000466,50784.09779112001 2025-12-11,01:19:29.000,345,11100262,-795,0,1765415968,15119.52008804,156.97207070999866,50784.153688080005 2025-12-11,01:19:30.000,345,11100272,-795,0,1765415969,15119.49987911,156.97911983999802,50784.18862368 2025-12-11,01:19:31.000,345,11100317,-795,0,1765415970,15119.506615419996,156.85928463000164,50784.09779112001 2025-12-11,01:19:32.000,345,11100279,-795,0,1765415971,15119.52008804,156.9015794099978,50784.01394568 2025-12-11,01:19:33.000,345,11100279,-795,0,1765415972,15119.54029697,156.85928463000164,50784.104778240006 2025-12-11,01:19:34.000,345,11100180,-795,0,1765415973,15119.547033279996,156.866333760001,50783.937087360006 2025-12-11,01:19:35.000,345,11100269,-795,0,1765415974,15119.587451139996,156.85223550000228,50784.034907040004 2025-12-11,01:19:36.000,345,11100327,-795,0,1765415975,15119.553769589991,156.8310881100042,50783.88119040001 2025-12-11,01:19:37.000,345,11100251,-795,0,1765415976,15119.573978519991,156.69010551000247,50783.89516464 2025-12-11,01:19:38.000,345,11100442,-795,0,1765415977,15119.607660069996,156.60551595000288,50783.85324192 2025-12-11,01:19:39.000,345,11100126,-795,0,1765415978,15119.681759480001,156.62666334000096,50783.748435120004 2025-12-11,01:19:40.000,345,11100280,-795,0,1765415979,15119.762595200002,156.44338596000307,50783.80433208 2025-12-11,01:19:41.000,345,11100215,-795,0,1765415980,15119.796276749992,156.40109117999964,50783.71349952001 2025-12-11,01:19:42.000,345,11100447,-795,0,1765415981,15119.843430920002,156.45043509000243,50783.72747376 2025-12-11,01:19:43.000,345,11100282,-795,0,1765415982,15119.924266640002,156.25305944999855,50783.59471848001 2025-12-11,01:19:44.000,345,11100365,-715,0,1765415983,15119.978157119993,156.18256814999768,50783.54580864001 2025-12-11,01:19:45.000,345,11100337,-795,0,1765415984,15120.025311289988,156.04863468000258,50783.413053360004 2025-12-11,01:19:46.000,345,11100080,-795,0,1765415985,15120.099410699993,155.95699599000363,50783.413053360004 2025-12-11,01:19:47.000,345,11100357,-795,0,1765415986,15120.052256529998,155.83716077999998,50783.42702760001 2025-12-11,01:19:48.000,345,11100350,-795,0,1765415987,15120.065729149988,155.68207991999952,50783.392092 2025-12-11,01:19:49.000,345,11100368,-795,0,1765415988,15120.099410699993,155.66093253000145,50783.35016928 2025-12-11,01:19:50.000,345,11100101,-795,0,1765415989,15120.166773799989,155.59044123000058,50783.13356856 2025-12-11,01:19:51.000,345,11100333,-795,0,1765415990,15120.207191659989,155.48470428000292,50783.25933672001 2025-12-11,01:19:52.000,345,11100196,-795,0,1765415991,15120.153301179998,155.51290080000035,50783.16151704 2025-12-11,01:19:53.000,345,11100274,-795,0,1765415992,15120.227400589989,155.3860164600046,50783.09164584001 2025-12-11,01:19:54.000,345,11100396,-795,0,1765415993,15120.281291069994,155.3578199399999,50783.16850416001 2025-12-11,01:19:55.000,345,11100286,-795,0,1765415994,15120.254345829999,155.2591321200016,50783.11959432001 2025-12-11,01:19:56.000,345,11100444,-795,0,1765415995,15120.234136899999,155.25208299000224,50783.16151704 2025-12-11,01:19:57.000,345,11100330,-795,0,1765415996,15120.30823630999,155.1604443000033,50783.09164584001 2025-12-11,01:19:58.000,345,11100323,-795,0,1765415997,15120.34865416999,155.174542560002,50783.11959432001 2025-12-11,01:19:59.000,345,11100301,-795,0,1765415998,15120.37559941,155.16749343000265,50783.14055568001 2025-12-11,01:20:00.000,345,11100284,-795,0,1765415999,15120.44969881999,155.12519864999922,50783.06369736 2025-12-11,01:20:01.000,345,11100385,-795,0,1765416000,15120.49685299,155.03355996000028,50783.05671024 2025-12-11,01:20:02.000,345,11100298,-795,0,1765416001,15120.523798229995,154.99126518000412,50783.01478752 2025-12-11,01:20:03.000,345,11100218,-795,0,1765416002,15120.57095239999,154.97716691999813,50782.97286480001 2025-12-11,01:20:04.000,345,11100316,-795,0,1765416003,15120.55747978,154.98421605000476,50782.930942080005 2025-12-11,01:20:05.000,345,11100300,-795,0,1765416004,15120.63157918999,155.0124125700022,50782.930942080005 2025-12-11,01:20:06.000,345,11100269,-795,0,1765416005,15120.6383155,154.94192127000133,50782.861070880004 2025-12-11,01:20:07.000,345,11100338,-795,0,1765416006,15120.685469669996,154.99126518000412,50782.84010952 2025-12-11,01:20:08.000,345,11100263,-795,0,1765416007,15120.705678599996,154.92077388000325,50782.882032240006 2025-12-11,01:20:09.000,345,11100300,-795,0,1765416008,15120.766305389996,154.9278230100026,50782.81914816 2025-12-11,01:20:10.000,345,11100363,-795,0,1765416009,15120.820195870001,154.83618432000367,50782.79119968 2025-12-11,01:20:11.000,345,11100288,-795,0,1765416010,15120.833668489991,154.77274215000216,50782.7981868 2025-12-11,01:20:12.000,345,11100274,-795,0,1765416011,15120.867350039996,154.69520172000193,50782.70036712 2025-12-11,01:20:13.000,345,11100252,-795,0,1765416012,15120.874086349992,154.5542191200002,50782.742289840004 2025-12-11,01:20:14.000,345,11100302,-795,0,1765416013,15120.860613730001,154.3920891300004,50782.61652168001 2025-12-11,01:20:15.000,345,11100365,-795,0,1765416014,15120.914504209992,154.27930305000336,50782.63049592 2025-12-11,01:20:16.000,345,11100222,-795,0,1765416015,15120.894295279992,154.13832045000163,50782.60254744 2025-12-11,01:20:17.000,345,11100186,-795,0,1765416016,15120.880822660001,154.0607800200014,50782.61652168001 2025-12-11,01:20:18.000,345,11100255,-795,0,1765416017,15120.907767899997,154.0114361099986,50782.5536376 2025-12-11,01:20:19.000,345,11100186,-795,0,1765416018,15120.894295279992,153.92684654999903,50782.63049592 2025-12-11,01:20:20.000,345,11100320,-795,0,1765416019,15120.840404800001,153.85635524999816,50782.63049592 2025-12-11,01:20:21.000,345,11100194,-795,0,1765416020,15120.786514319996,153.83520786000008,50782.58158608 2025-12-11,01:20:22.000,345,11100388,-795,0,1765416021,15120.773041699991,153.80701134000265,50782.574598960004 2025-12-11,01:20:23.000,345,11100396,-795,0,1765416022,15120.793250629991,153.77176568999857,50782.56761184001 2025-12-11,01:20:24.000,345,11100223,-795,0,1765416023,15120.799986940001,153.78586395000457,50782.5536376 2025-12-11,01:20:25.000,345,11100215,-795,0,1765416024,15120.75956908,153.7012743899977,50782.53267624 2025-12-11,01:20:26.000,345,11100298,-795,0,1765416025,15120.67873336,153.67307787000027,50782.476779280005 2025-12-11,01:20:27.000,345,11100319,-795,0,1765416026,15120.77977801,153.58143918000133,50782.56761184001 2025-12-11,01:20:28.000,345,11100247,-795,0,1765416027,15120.71915122,153.65897961000155,50782.39293384 2025-12-11,01:20:29.000,345,11100298,-795,0,1765416028,15120.69894229,153.6025865699994,50782.39293384 2025-12-11,01:20:30.000,345,11100343,-795,0,1765416029,15120.712414909991,153.58848831000068,50782.476779280005 2025-12-11,01:20:31.000,345,11100279,-795,0,1765416030,15120.705678599996,153.5673409200026,50782.43485656 2025-12-11,01:20:32.000,345,11100304,-795,0,1765416031,15120.725887529996,153.59553744000004,50782.31607552 2025-12-11,01:20:33.000,345,11100306,-795,0,1765416032,15120.77977801,153.53209526999854,50782.30210128001 2025-12-11,01:20:34.000,345,11100191,-795,0,1765416033,15120.880822660001,153.49684962000174,50782.357998240004 2025-12-11,01:20:35.000,345,11100324,-795,0,1765416034,15120.914504209992,153.43340745000023,50782.2741528 2025-12-11,01:20:36.000,345,11100092,-795,0,1765416035,15120.981867310002,153.44750570999895,50782.260178560005 2025-12-11,01:20:37.000,345,11100196,-795,0,1765416036,15120.948185759997,153.44750570999895,50782.11344904001 2025-12-11,01:20:38.000,345,11100301,-795,0,1765416037,15121.089648269997,153.44750570999895,50782.0296036 2025-12-11,01:20:39.000,345,11100327,-795,0,1765416038,15121.096384579992,153.32767050000257,50782.13441040001 2025-12-11,01:20:40.000,345,11100269,-795,0,1765416039,15121.170483989998,153.39816180000344,50782.05056496 2025-12-11,01:20:41.000,345,11100297,-795,0,1765416040,15121.210901849998,153.3417687600013,50781.973706640005 2025-12-11,01:20:42.000,345,11100222,-795,0,1765416041,15121.231110779998,153.36291614999936,50781.95274528 2025-12-11,01:20:43.000,345,11100315,-795,0,1765416042,15121.224374469988,153.37701440999808,50781.86191272 2025-12-11,01:20:44.000,345,11100365,-795,0,1765416043,15121.278264949993,153.47570223000366,50781.79204152 2025-12-11,01:20:45.000,345,11100263,-795,0,1765416044,15121.285001259988,153.48275136000302,50781.88287408 2025-12-11,01:20:46.000,345,11100258,-795,0,1765416045,15121.345628049989,153.61668482999812,50781.88287408 2025-12-11,01:20:47.000,345,11100239,-795,0,1765416046,15121.345628049989,153.57439005000197,50781.83396424 2025-12-11,01:20:48.000,345,11100151,-795,0,1765416047,15121.345628049989,153.67307787000027,50781.757105920005 2025-12-11,01:20:49.000,345,11100293,-675,0,1765416048,15121.325419119989,153.75766742999986,50781.68024760001 2025-12-11,01:20:50.000,345,11100361,-795,0,1765416049,15121.352364359998,153.8634043800048,50781.79902864001 2025-12-11,01:20:51.000,345,11100208,-795,0,1765416050,15121.419727459994,153.92684654999903,50781.86889984001 2025-12-11,01:20:52.000,345,11100245,-795,0,1765416051,15121.372573289998,153.99028872000054,50781.79902864001 2025-12-11,01:20:53.000,345,11100304,-795,0,1765416052,15121.365836979989,154.13127132000227,50781.83396424 2025-12-11,01:20:54.000,345,11100315,-795,0,1765416053,15121.412991149999,154.30045044000144,50781.77108016 2025-12-11,01:20:55.000,345,11100374,-795,0,1765416054,15121.406254839989,154.3074995700008,50781.75011880001 2025-12-11,01:20:56.000,345,11100323,-795,0,1765416055,15121.453409009999,154.42028564999782,50781.77108016 2025-12-11,01:20:57.000,345,11100247,-795,0,1765416056,15121.419727459994,154.5189734700034,50781.76409304 2025-12-11,01:20:58.000,345,11100249,-795,0,1765416057,15121.466881629989,154.56126824999956,50781.76409304 2025-12-11,01:20:59.000,345,11100314,-795,0,1765416058,15121.50729948999,154.57536650999828,50781.69422184 2025-12-11,01:21:00.000,345,11100303,-795,0,1765416059,15121.500563179994,154.6529069399985,50781.708196080006 2025-12-11,01:21:01.000,345,11100384,-795,0,1765416060,15121.480354249994,154.73044736999873,50781.67326048 2025-12-11,01:21:02.000,345,11100287,-795,0,1765416061,15121.54771734999,154.69520172000193,50781.61736352 2025-12-11,01:21:03.000,345,11100350,-795,0,1765416062,15121.514035799999,154.70929998000065,50781.63133776001 2025-12-11,01:21:04.000,345,11100387,-795,0,1765416063,15121.540981039994,154.6670052000045,50781.61037640001 2025-12-11,01:21:05.000,345,11100370,-795,0,1765416064,15121.55445366,154.72339823999937,50781.58242792001 2025-12-11,01:21:06.000,345,11100317,-795,0,1765416065,15121.601607829994,154.7374964999981,50781.49159536001 2025-12-11,01:21:07.000,345,11100255,-795,0,1765416066,15121.581398899994,154.65995606999786,50781.51255672001 2025-12-11,01:21:08.000,345,11100261,-795,0,1765416067,15121.601607829994,154.6670052000045,50781.470634000005 2025-12-11,01:21:09.000,345,11100221,-795,0,1765416068,15121.642025689995,154.603563030003,50781.519543840004 2025-12-11,01:21:10.000,345,11100366,-795,0,1765416069,15121.621816759995,154.59651390000363,50781.44268552001 2025-12-11,01:21:11.000,345,11100299,-795,0,1765416070,15121.56792627999,154.63175955000042,50781.47762112 2025-12-11,01:21:12.000,345,11100304,-795,0,1765416071,15121.58813520999,154.63175955000042,50781.37980144 2025-12-11,01:21:13.000,345,11100341,-795,0,1765416072,15121.54771734999,154.63880867999978,50781.36582720001 2025-12-11,01:21:14.000,345,11100323,-795,0,1765416073,15121.58813520999,154.63175955000042,50781.34486584001 2025-12-11,01:21:15.000,345,11100270,-795,0,1765416074,15121.55445366,154.5824156400049,50781.32390448001 2025-12-11,01:21:16.000,345,11100385,-675,0,1765416075,15121.57466259,154.6529069399985,50781.302943120005 2025-12-11,01:21:17.000,345,11100307,-795,0,1765416076,15121.520772109994,154.68110346000321,50781.254033280005 2025-12-11,01:21:18.000,345,11100253,-795,0,1765416077,15121.581398899994,154.69520172000193,50781.26800752 2025-12-11,01:21:19.000,345,11100295,-795,0,1765416078,15121.61508045,154.67405433000386,50781.254033280005 2025-12-11,01:21:20.000,345,11100329,-795,0,1765416079,15121.63528938,154.64585780999914,50781.30993024 2025-12-11,01:21:21.000,345,11100365,-795,0,1765416080,15121.662234619995,154.68815259000257,50781.351852960004 2025-12-11,01:21:22.000,345,11100284,-795,0,1765416081,15121.63528938,154.71634911,50781.32390448001 2025-12-11,01:21:23.000,345,11100312,-795,0,1765416082,15121.56792627999,154.68815259000257,50781.29595600001 2025-12-11,01:21:24.000,345,11100400,-795,0,1765416083,15121.493826869999,154.68110346000321,50781.205123440006 2025-12-11,01:21:25.000,345,11100305,-795,0,1765416084,15121.439936389994,154.6670052000045,50781.32390448001 2025-12-11,01:21:26.000,345,11100293,-795,0,1765416085,15121.392782219998,154.65995606999786,50781.316917359996 2025-12-11,01:21:27.000,345,11100341,-795,0,1765416086,15121.345628049989,154.68815259000257,50781.36582720001 2025-12-11,01:21:28.000,345,11100354,-795,0,1765416087,15121.258056019993,154.59651390000363,50781.26800752 2025-12-11,01:21:29.000,345,11100257,-795,0,1765416088,15121.204165539988,154.61061216000235,50781.316917359996 2025-12-11,01:21:30.000,345,11100226,-795,0,1765416089,15121.183956610002,154.603563030003,50781.254033280005 2025-12-11,01:21:31.000,345,11100327,-795,0,1765416090,15121.163747680002,154.56126824999956,50781.21909768 2025-12-11,01:21:32.000,345,11100368,-795,0,1765416091,15121.130066129997,154.58946477000427,50781.24005904 2025-12-11,01:21:33.000,345,11100295,-795,0,1765416092,15121.116593509993,154.5542191200002,50781.17018784 2025-12-11,01:21:34.000,345,11100349,-755,0,1765416093,15121.022285170002,154.5189734700034,50781.21211056 2025-12-11,01:21:35.000,345,11100248,-795,0,1765416094,15121.029021479997,154.47667868999997,50781.254033280005 2025-12-11,01:21:36.000,345,11100270,-795,0,1765416095,15120.941449450002,154.43438391000382,50781.184162080004 2025-12-11,01:21:37.000,345,11100146,-795,0,1765416096,15120.907767899997,154.41323651999846,50781.2610204 2025-12-11,01:21:38.000,345,11100313,-795,0,1765416097,15120.853877419991,154.34979435000423,50781.149226479996 2025-12-11,01:21:39.000,345,11100334,-795,0,1765416098,15120.793250629991,154.25110652999865,50781.10031664 2025-12-11,01:21:40.000,345,11100280,-795,0,1765416099,15120.685469669996,154.258155659998,50781.10730376001 2025-12-11,01:21:41.000,345,11100343,-795,0,1765416100,15120.59116132999,154.19471349000378,50781.02345832 2025-12-11,01:21:42.000,345,11100189,-795,0,1765416101,15120.53053453999,154.15241871000035,50780.95358712 2025-12-11,01:21:43.000,345,11100454,-635,0,1765416102,15120.51032560999,154.145369580001,50781.121278 2025-12-11,01:21:44.000,345,11100283,-715,0,1765416103,15120.463171439995,154.11717306000355,50781.016471200004 2025-12-11,01:21:45.000,345,11100244,-795,0,1765416104,15120.314972619999,154.1101239300042,50780.98852272001 2025-12-11,01:21:46.000,345,11100296,-795,0,1765416105,15120.301499999994,154.0960256699982,50780.98852272001 2025-12-11,01:21:47.000,345,11100242,-795,0,1765416106,15120.247609519989,153.99028872000054,50781.00249696 2025-12-11,01:21:48.000,345,11100210,-795,0,1765416107,15120.207191659989,153.9973378499999,50780.93262576 2025-12-11,01:21:49.000,345,11100252,-795,0,1765416108,15120.106147009988,153.9338956799984,50780.93262576 2025-12-11,01:21:50.000,345,11100364,-795,0,1765416109,15120.032047599998,153.8493061199988,50780.98852272001 2025-12-11,01:21:51.000,345,11100394,-795,0,1765416110,15119.998366049993,153.7999622100033,50780.95358712 2025-12-11,01:21:52.000,345,11100331,-795,0,1765416111,15119.924266640002,153.82110960000136,50781.00249696 2025-12-11,01:21:53.000,345,11100331,-795,0,1765416112,15119.897321399993,153.75766742999986,50780.95358712 2025-12-11,01:21:54.000,345,11100228,-795,0,1765416113,15119.836694609992,153.78586395000457,50780.89769016 2025-12-11,01:21:55.000,345,11100303,-795,0,1765416114,15119.708704719997,153.7999622100033,50780.83480608 2025-12-11,01:21:56.000,345,11100271,-795,0,1765416115,15119.661550550001,153.73652004000178,50780.8068576 2025-12-11,01:21:57.000,345,11100242,-795,0,1765416116,15119.526824349996,153.75766742999986,50780.71602504 2025-12-11,01:21:58.000,345,11100271,-715,0,1765416117,15119.41904339,153.65897961000155,50780.68807656 2025-12-11,01:21:59.000,345,11100282,-795,0,1765416118,15119.304526119995,153.6519304800022,50780.750960640005 2025-12-11,01:22:00.000,345,11100265,-795,0,1765416119,15119.29778981,153.72947091000242,50780.66012808 2025-12-11,01:22:01.000,345,11100233,-795,0,1765416120,15119.23716302,153.6660287400009,50780.65314096001 2025-12-11,01:22:02.000,345,11100337,-795,0,1765416121,15119.19000884999,153.67307787000027,50780.632179600005 2025-12-11,01:22:03.000,345,11100315,-795,0,1765416122,15119.008128479989,153.63783222000347,50780.54134704 2025-12-11,01:22:04.000,345,11100251,-795,0,1765416123,15118.960974309994,153.63783222000347,50780.59025688 2025-12-11,01:22:05.000,345,11100368,-795,0,1765416124,15118.832984419998,153.75766742999986,50780.55532128001 2025-12-11,01:22:06.000,345,11100368,-795,0,1765416125,15118.792566559998,153.687176129999,50780.52038568 2025-12-11,01:22:07.000,345,11100275,-795,0,1765416126,15118.731939769998,153.72947091000242,50780.478462959996 2025-12-11,01:22:08.000,345,11100261,-795,0,1765416127,15118.644367740002,153.68012699999963,50780.5623084 2025-12-11,01:22:09.000,345,11100235,-795,0,1765416128,15118.570268329997,153.687176129999,50780.45750160001 2025-12-11,01:22:10.000,345,11100246,-795,0,1765416129,15118.523114160002,153.6660287400009,50780.48545008001 2025-12-11,01:22:11.000,345,11100280,-795,0,1765416130,15118.368179029996,153.7012743899977,50780.478462959996 2025-12-11,01:22:12.000,345,11100275,-795,0,1765416131,15118.21998021,153.7012743899977,50780.44352736 2025-12-11,01:22:13.000,345,11100247,-795,0,1765416132,15118.17956235,153.7012743899977,50780.4924372 2025-12-11,01:22:14.000,345,11100292,-795,0,1765416133,15118.05830877,153.687176129999,50780.464488720005 2025-12-11,01:22:15.000,345,11100276,-755,0,1765416134,15117.964000429994,153.80701134000265,50780.57628264001 2025-12-11,01:22:16.000,345,11100229,-795,0,1765416135,15117.782120059994,153.70832352000434,50780.33872056001 2025-12-11,01:22:17.000,345,11100354,-795,0,1765416136,15117.721493269994,153.7999622100033,50780.35968192001 2025-12-11,01:22:18.000,345,11100240,-795,0,1765416137,15117.519403969993,153.73652004000178,50780.43654024001 2025-12-11,01:22:19.000,345,11100359,-795,0,1765416138,15117.371205149997,153.83520786000008,50780.31775920001 2025-12-11,01:22:20.000,345,11100286,-795,0,1765416139,15117.223006330001,153.84225698999944,50780.345707680004 2025-12-11,01:22:21.000,345,11100314,-795,0,1765416140,15117.088280129996,153.9127482900003,50780.33872056001 2025-12-11,01:22:22.000,345,11100230,-795,0,1765416141,15116.95355392999,153.99028872000054,50780.39461752 2025-12-11,01:22:23.000,345,11100303,-795,0,1765416142,15116.845772969995,154.06782915000076,50780.43654024001 2025-12-11,01:22:24.000,345,11100225,-795,0,1765416143,15116.684101529994,154.15241871000035,50780.42955312 2025-12-11,01:22:25.000,345,11100333,-795,0,1765416144,15116.583056879994,154.13127132000227,50780.42955312 2025-12-11,01:22:26.000,345,11100271,-795,0,1765416145,15116.394440199998,154.29340131000208,50780.37365616 2025-12-11,01:22:27.000,345,11100261,-795,0,1765416146,15116.279922929993,154.3920891300004,50780.38763040001 2025-12-11,01:22:28.000,345,11100275,-795,0,1765416147,15116.124987800002,154.48372781999933,50780.345707680004 2025-12-11,01:22:29.000,345,11100258,-795,0,1765416148,15115.909425879996,154.63175955000042,50780.33872056001 2025-12-11,01:22:30.000,345,11100281,-795,0,1765416149,15115.767963369995,154.68815259000257,50780.32474632 2025-12-11,01:22:31.000,345,11100318,-795,0,1765416150,15115.61302823999,154.80798779999895,50780.26186224 2025-12-11,01:22:32.000,345,11100200,-795,0,1765416151,15115.47156572999,154.98421605000476,50780.296797840005 2025-12-11,01:22:33.000,345,11100308,-795,0,1765416152,15115.357048459999,155.04060908999963,50780.247888000005 2025-12-11,01:22:34.000,345,11100281,-675,0,1765416153,15115.222322259993,155.14634604000457,50780.2828236 2025-12-11,01:22:35.000,345,11100289,-795,0,1765416154,15115.148222849988,155.39306559000397,50780.2129524 2025-12-11,01:22:36.000,345,11100272,-795,0,1765416155,15115.013496649997,155.505851670001,50780.24090088001 2025-12-11,01:22:37.000,345,11100366,-795,0,1765416156,15114.851825209997,155.6679816600008,50780.2129524 2025-12-11,01:22:38.000,345,11100264,-795,0,1765416157,15114.750780559996,155.87240643000405,50780.25487512 2025-12-11,01:22:39.000,345,11100169,-795,0,1765416158,15114.696890079991,156.02043815999787,50780.17102968001 2025-12-11,01:22:40.000,345,11100338,-795,0,1765416159,15114.62279067,156.19666641000367,50780.17102968001 2025-12-11,01:22:41.000,345,11100326,-755,0,1765416160,15114.50153709,156.35879640000348,50780.12211984001 2025-12-11,01:22:42.000,345,11100363,-795,0,1765416161,15114.48132816,156.59141769000416,50780.04526152 2025-12-11,01:22:43.000,345,11100225,-795,0,1765416162,15114.346601959995,156.7676459400027,50780.080197120005 2025-12-11,01:22:44.000,345,11100352,-715,0,1765416163,15114.27923886,156.87338289000036,50780.04526152 2025-12-11,01:22:45.000,345,11100291,-795,0,1765416164,15114.218612069999,157.0143654900021,50780.02430016001 2025-12-11,01:22:46.000,345,11100230,-795,0,1765416165,15114.259029929999,157.10600418000104,50780.02430016001 2025-12-11,01:22:47.000,345,11100277,-795,0,1765416166,15114.27250254999,157.24698678000277,50780.02430016001 2025-12-11,01:22:48.000,345,11100222,-795,0,1765416167,15114.27923886,157.4232150300013,50780.0382744 2025-12-11,01:22:49.000,345,11100290,-795,0,1765416168,15114.25229361999,157.49370633000217,50779.9684032 2025-12-11,01:22:50.000,345,11100387,-795,0,1765416169,15114.238820999999,157.61354153999855,50779.94744184 2025-12-11,01:22:51.000,345,11100252,-795,0,1765416170,15114.31292040999,157.77567152999836,50779.975390319996 2025-12-11,01:22:52.000,345,11100220,-795,0,1765416171,15114.346601959995,157.82501544000115,50779.90551912001 2025-12-11,01:22:53.000,345,11100274,-795,0,1765416172,15114.36007458,157.93075238999882,50779.87757064 2025-12-11,01:22:54.000,345,11100338,-795,0,1765416173,15114.467855539995,158.05763673000183,50779.87058352 2025-12-11,01:22:55.000,345,11100282,-795,0,1765416174,15114.49480077999,158.1281280300027,50779.793725200005 2025-12-11,01:22:56.000,345,11100285,-795,0,1765416175,15114.50153709,158.21271759000228,50779.71686688001 2025-12-11,01:22:57.000,345,11100310,-795,0,1765416176,15114.61605435999,158.24796323999908,50779.70987976 2025-12-11,01:22:58.000,345,11100255,-795,0,1765416177,15114.6429996,158.35370019000402,50779.64699568001 2025-12-11,01:22:59.000,345,11100258,-795,0,1765416178,15114.669944839996,158.31845453999995,50779.61206008 2025-12-11,01:23:00.000,345,11100309,-795,0,1765416179,15114.777725799991,158.35370019000402,50779.55616312 2025-12-11,01:23:01.000,345,11100341,-795,0,1765416180,15114.818143659992,158.3114054100006,50779.47930480001 2025-12-11,01:23:02.000,345,11100357,-715,0,1765416181,15115.006760340002,158.25501236999844,50779.35353664001 2025-12-11,01:23:03.000,345,11100318,-795,0,1765416182,15115.033705579997,158.24796323999908,50779.41642072 2025-12-11,01:23:04.000,345,11100323,-755,0,1765416183,15115.175168089998,158.21976672000164,50779.33257528001 2025-12-11,01:23:05.000,345,11100281,-795,0,1765416184,15115.235794879998,158.11402977000398,50779.339562400004 2025-12-11,01:23:06.000,345,11100248,-795,0,1765416185,15115.262740119993,158.12107890000334,50779.290652560005 2025-12-11,01:23:07.000,345,11100247,-795,0,1765416186,15115.323366909994,158.10698064000462,50779.2696912 2025-12-11,01:23:08.000,345,11100241,-795,0,1765416187,15115.390730009989,158.1281280300027,50779.290652560005 2025-12-11,01:23:09.000,345,11100329,-795,0,1765416188,15115.444620489994,158.05763673000183,50779.21379424001 2025-12-11,01:23:10.000,345,11100336,-795,0,1765416189,15115.485038349994,158.08583324999927,50779.136935919996 2025-12-11,01:23:11.000,345,11100297,-795,0,1765416190,15115.47830204,158.1915702000042,50779.192832880006 2025-12-11,01:23:12.000,345,11100289,-795,0,1765416191,15115.49851097,158.24796323999908,50779.21379424001 2025-12-11,01:23:13.000,345,11100281,-795,0,1765416192,15115.53892883,158.29730715000187,50779.23475560001 2025-12-11,01:23:14.000,345,11100216,-795,0,1765416193,15115.63323716999,158.29730715000187,50779.21379424001 2025-12-11,01:23:15.000,345,11100311,-795,0,1765416194,15115.707336579995,158.34665106000466,50779.17885864 2025-12-11,01:23:16.000,345,11100402,-795,0,1765416195,15115.788172299995,158.3114054100006,50779.22078136 2025-12-11,01:23:17.000,345,11100255,-795,0,1765416196,15115.80164492,158.2902580200025,50779.136935919996 2025-12-11,01:23:18.000,345,11100305,-795,0,1765416197,15115.869008019996,158.24091410999972,50779.15789728 2025-12-11,01:23:19.000,345,11100346,-795,0,1765416198,15116.037415769992,158.24091410999972,50779.11597456001 2025-12-11,01:23:20.000,345,11100250,-795,0,1765416199,15116.030679459996,158.08583324999927,50779.004180640004 2025-12-11,01:23:21.000,345,11100260,-795,0,1765416200,15116.084569940002,157.93075238999882,50778.98321928 2025-12-11,01:23:22.000,345,11100116,-795,0,1765416201,15116.192350899997,157.78976979000436,50779.10200032 2025-12-11,01:23:23.000,345,11100294,-795,0,1765416202,15116.320340789993,157.71222936000413,50779.10898744 2025-12-11,01:23:24.000,345,11100230,-795,0,1765416203,15116.428121749988,157.59944327999983,50778.91334808 2025-12-11,01:23:25.000,345,11100205,-795,0,1765416204,15116.508957469989,157.43026416000066,50778.969245039996 2025-12-11,01:23:26.000,345,11100320,-795,0,1765416205,15116.556111639999,157.23288852000405,50779.01116776 2025-12-11,01:23:27.000,345,11100332,-795,0,1765416206,15116.71104676999,157.1623972200032,50779.025142000006 2025-12-11,01:23:28.000,345,11100266,-795,0,1765416207,15116.85250927999,157.0496111399989,50778.94828368001 2025-12-11,01:23:29.000,345,11100283,-795,0,1765416208,15116.98049917,156.97207070999866,50778.96225792 2025-12-11,01:23:30.000,345,11100265,-795,0,1765416209,15117.08154382,156.85928463000164,50778.969245039996 2025-12-11,01:23:31.000,345,11100296,-755,0,1765416210,15117.276896809992,156.69715464000183,50778.94828368001 2025-12-11,01:23:32.000,345,11100211,-795,0,1765416211,15117.330787289997,156.54912291000073,50778.96225792 2025-12-11,01:23:33.000,345,11100305,-795,0,1765416212,15117.472249799997,156.41518943999836,50778.955270800005 2025-12-11,01:23:34.000,345,11100296,-795,0,1765416213,15117.640657549993,156.23896118999983,50778.801554159996 2025-12-11,01:23:35.000,345,11100320,-795,0,1765416214,15117.681075409993,156.1614207599996,50778.8155284 2025-12-11,01:23:36.000,345,11100106,-795,0,1765416215,15117.836010539999,155.964045120003,50778.801554159996 2025-12-11,01:23:37.000,345,11100297,-795,0,1765416216,15117.943791499994,155.89355382000213,50778.86443824 2025-12-11,01:23:38.000,345,11100238,-795,0,1765416217,15118.024627219995,155.64683427000273,50778.82950264001 2025-12-11,01:23:39.000,345,11100244,-795,0,1765416218,15118.17282603999,155.5692938400025,50778.75264432 2025-12-11,01:23:40.000,345,11100370,-795,0,1765416219,15118.287343309996,155.30847603000439,50778.857451120006 2025-12-11,01:23:41.000,345,11100332,-795,0,1765416220,15118.361442720001,155.1111003900005,50778.78059280001 2025-12-11,01:23:42.000,345,11100332,-795,0,1765416221,15118.529850469997,155.03355996000028,50778.79456704 2025-12-11,01:23:43.000,345,11100268,-795,0,1765416222,15118.624158810002,154.9489704000007,50778.668798880004 2025-12-11,01:23:44.000,345,11100165,-795,0,1765416223,15118.704994530002,154.85733171000174,50778.75963144001 2025-12-11,01:23:45.000,345,11100381,-795,0,1765416224,15118.853193349998,154.7374964999981,50778.738670080005 2025-12-11,01:23:46.000,345,11100337,-795,0,1765416225,15118.880138589993,154.51192434000404,50778.61290192001 2025-12-11,01:23:47.000,345,11100420,-795,0,1765416226,15119.008128479989,154.42028564999782,50778.738670080005 2025-12-11,01:23:48.000,345,11100179,-795,0,1765416227,15119.08896419999,154.26520479000465,50778.69674736 2025-12-11,01:23:49.000,345,11100234,-795,0,1765416228,15119.122645749994,154.06782915000076,50778.56399208001 2025-12-11,01:23:50.000,345,11100359,-795,0,1765416229,15119.19674516,154.08192740999948,50778.668798880004 2025-12-11,01:23:51.000,345,11100320,-795,0,1765416230,15119.3584166,153.89160090000223,50778.62687616 2025-12-11,01:23:52.000,345,11100206,-795,0,1765416231,15119.43251600999,153.7999622100033,50778.56399208001 2025-12-11,01:23:53.000,345,11100298,-795,0,1765416232,15119.567242209996,153.77881481999793,50778.65482464 2025-12-11,01:23:54.000,345,11100296,-795,0,1765416233,15119.614396379991,153.59553744000004,50778.633863279996 2025-12-11,01:23:55.000,345,11100174,-795,0,1765416234,15119.701968410001,153.4404565799996,50778.61290192001 2025-12-11,01:23:56.000,345,11100154,-795,0,1765416235,15119.708704719997,153.39816180000344,50778.57796632 2025-12-11,01:23:57.000,345,11100380,-795,0,1765416236,15119.816485679992,153.29947397999786,50778.61290192001 2025-12-11,01:23:58.000,345,11100261,-795,0,1765416237,15119.809749369997,153.11619659999997,50778.58495344 2025-12-11,01:23:59.000,345,11100226,-795,0,1765416238,15119.971420809998,153.08800008000253,50778.59892768 2025-12-11,01:24:00.000,345,11100136,-795,0,1765416239,15120.038783909993,152.97521399999823,50778.52905648 2025-12-11,01:24:01.000,345,11100292,-795,0,1765416240,15120.112883319998,152.89062443999865,50778.48713376 2025-12-11,01:24:02.000,345,11100328,-795,0,1765416241,15120.173510109998,152.7989857499997,50778.48014664 2025-12-11,01:24:03.000,345,11100302,-795,0,1765416242,15120.240873209994,152.84128053000313,50778.466172399996 2025-12-11,01:24:04.000,345,11100516,-795,0,1765416243,15120.321708929994,152.59456098000373,50778.675786 2025-12-11,01:24:05.000,345,11100211,-795,0,1765416244,15120.41601727,152.59456098000373,50778.522069360006 2025-12-11,01:24:06.000,345,11100277,-795,0,1765416245,15120.463171439995,152.55931532999966,50778.57796632 2025-12-11,01:24:07.000,345,11100171,-795,0,1765416246,15120.57768871,152.56636445999902,50778.403288320005 2025-12-11,01:24:08.000,345,11100208,-795,0,1765416247,15120.67199704999,152.5522662000003,50778.54303072001 2025-12-11,01:24:09.000,345,11100326,-795,0,1765416248,15120.71915122,152.54521707000094,50778.501108000004 2025-12-11,01:24:10.000,345,11100509,-795,0,1765416249,15120.860613730001,152.57341358999838,50778.619889040005 2025-12-11,01:24:11.000,345,11100186,-795,0,1765416250,15120.934713139992,152.71439619000012,50778.55700496 2025-12-11,01:24:12.000,345,11100159,-795,0,1765416251,15120.975130999992,152.72144531999948,50778.633863279996 2025-12-11,01:24:13.000,345,11100298,-795,0,1765416252,15121.089648269997,152.7002979300014,50778.61290192001 2025-12-11,01:24:14.000,345,11100280,-795,0,1765416253,15121.183956610002,152.79193662000034,50778.56399208001 2025-12-11,01:24:15.000,345,11100361,-795,0,1765416254,15121.264792329988,152.80603487999906,50778.56399208001 2025-12-11,01:24:16.000,345,11100231,-795,0,1765416255,15121.332155429998,152.81308400999842,50778.62687616 2025-12-11,01:24:17.000,345,11100418,-795,0,1765416256,15121.426463769989,152.897673569998,50778.633863279996 2025-12-11,01:24:18.000,345,11100311,-795,0,1765416257,15121.581398899994,152.95406661000015,50778.65482464 2025-12-11,01:24:19.000,345,11100268,-795,0,1765416258,15121.621816759995,153.0104596500023,50778.71072160001 2025-12-11,01:24:20.000,345,11100325,-795,0,1765416259,15121.722861409995,153.13734398999804,50778.668798880004 2025-12-11,01:24:21.000,345,11100252,-795,0,1765416260,15121.884532849996,153.1584913800034,50778.64085040001 2025-12-11,01:24:22.000,345,11100291,-795,0,1765416261,15122.019259050001,153.20078615999955,50778.77360568 2025-12-11,01:24:23.000,345,11100360,-795,0,1765416262,15122.093358459992,153.3417687600013,50778.72469584 2025-12-11,01:24:24.000,345,11100326,-795,0,1765416263,15122.167457869997,153.37701440999808,50778.71072160001 2025-12-11,01:24:25.000,345,11100411,-795,0,1765416264,15122.356074549993,153.4404565799996,50778.64085040001 2025-12-11,01:24:26.000,345,11100338,-795,0,1765416265,15122.396492409993,153.43340745000023,50778.65482464 2025-12-11,01:24:27.000,345,11100328,-795,0,1765416266,15122.517745989993,153.4545548399983,50778.59892768 2025-12-11,01:24:28.000,345,11100360,-795,0,1765416267,15122.564900159989,153.46160396999767,50778.633863279996 2025-12-11,01:24:29.000,345,11100367,-795,0,1765416268,15122.679417429994,153.44750570999895,50778.62687616 2025-12-11,01:24:30.000,345,11100233,-795,0,1765416269,15122.76698945999,153.42635832000087,50778.62687616 2025-12-11,01:24:31.000,345,11100205,-755,0,1765416270,15122.841088869995,153.4686531000043,50778.57796632 2025-12-11,01:24:32.000,345,11100300,-795,0,1765416271,15122.901715659995,153.48275136000302,50778.570979200005 2025-12-11,01:24:33.000,345,11100231,-795,0,1765416272,15122.95560614,153.48275136000302,50778.570979200005 2025-12-11,01:24:34.000,345,11100339,-795,0,1765416273,15123.03644186,153.4404565799996,50778.57796632 2025-12-11,01:24:35.000,345,11100254,-795,0,1765416274,15123.171168059991,153.4686531000043,50778.59194056001 2025-12-11,01:24:36.000,345,11100358,-795,0,1765416275,15123.211585919991,153.51799700999982,50778.5360436 2025-12-11,01:24:37.000,345,11100358,-795,0,1765416276,15123.265476399996,153.4686531000043,50778.51508224001 2025-12-11,01:24:38.000,345,11100269,-795,0,1765416277,15123.346312119997,153.49684962000174,50778.58495344 2025-12-11,01:24:39.000,345,11100398,-795,0,1765416278,15123.433884149992,153.5038987500011,50778.51508224001 2025-12-11,01:24:40.000,345,11100321,-795,0,1765416279,15123.521456180002,153.49684962000174,50778.5360436 2025-12-11,01:24:41.000,345,11100197,-795,0,1765416280,15123.615764519993,153.51799700999982,50778.49412088001 2025-12-11,01:24:42.000,345,11100269,-795,0,1765416281,15123.662918689988,153.44750570999895,50778.59892768 2025-12-11,01:24:43.000,345,11100313,-795,0,1765416282,15123.737018099993,153.42635832000087,50778.62687616 2025-12-11,01:24:44.000,345,11100411,-795,0,1765416283,15123.858271679994,153.4193091900015,50778.48014664 2025-12-11,01:24:45.000,345,11100390,-795,0,1765416284,15123.918898469994,153.4545548399983,50778.48713376 2025-12-11,01:24:46.000,345,11100242,-795,0,1765416285,15123.96605263999,153.51799700999982,50778.49412088001 2025-12-11,01:24:47.000,345,11100350,-795,0,1765416286,15123.918898469994,153.49684962000174,50778.57796632 2025-12-11,01:24:48.000,345,11100125,-795,0,1765416287,15124.060360979995,153.38406354000472,50778.522069360006 2025-12-11,01:24:49.000,345,11100236,-795,0,1765416288,15124.13446039,153.48275136000302,50778.47315952001 2025-12-11,01:24:50.000,345,11100224,-795,0,1765416289,15124.161405629995,153.49684962000174,50778.50809512 2025-12-11,01:24:51.000,345,11100279,-795,0,1765416290,15124.222032419995,153.51799700999982,50778.58495344 2025-12-11,01:24:52.000,345,11100293,-795,0,1765416291,15124.28939551999,153.48275136000302,50778.42424968001 2025-12-11,01:24:53.000,345,11100431,-795,0,1765416292,15124.363494929996,153.59553744000004,50778.41726256 2025-12-11,01:24:54.000,345,11100286,-795,0,1765416293,15124.39717648,153.67307787000027,50778.403288320005 2025-12-11,01:24:55.000,345,11100380,-795,0,1765416294,15124.511693749992,153.68012699999963,50778.43822392 2025-12-11,01:24:56.000,345,11100220,-795,0,1765416295,15124.545375299997,153.67307787000027,50778.55700496 2025-12-11,01:24:57.000,345,11100294,-795,0,1765416296,15124.747464599997,153.7153726500037,50778.466172399996 2025-12-11,01:24:58.000,345,11100333,-795,0,1765416297,15124.841772940003,153.77176568999857,50778.42424968001 2025-12-11,01:24:59.000,345,11100214,-795,0,1765416298,15124.949553899998,153.687176129999,50778.38931408 2025-12-11,01:25:00.000,345,11100400,-795,0,1765416299,15125.091016409999,153.77881481999793,50778.354378480006 2025-12-11,01:25:01.000,345,11100235,-795,0,1765416300,15125.20553367999,153.74356917000114,50778.36835272 2025-12-11,01:25:02.000,345,11100289,-795,0,1765416301,15125.299842019995,153.72947091000242,50778.41027544 2025-12-11,01:25:03.000,345,11100370,-795,0,1765416302,15125.47498608,153.76471655999921,50778.37533984001 2025-12-11,01:25:04.000,345,11100239,-795,0,1765416303,15125.609712279991,153.7153726500037,50778.34739136001 2025-12-11,01:25:05.000,345,11100251,-795,0,1765416304,15125.811801579992,153.72947091000242,50778.3613656 2025-12-11,01:25:06.000,345,11100208,-795,0,1765416305,15125.825274199997,153.687176129999,50778.41726256 2025-12-11,01:25:07.000,345,11100287,-795,0,1765416306,15125.980209330002,153.82815873000072,50778.37533984001 2025-12-11,01:25:08.000,345,11100397,-795,0,1765416307,15126.135144459993,153.77176568999857,50778.354378480006 2025-12-11,01:25:09.000,345,11100341,-795,0,1765416308,15126.249661729998,153.76471655999921,50778.31944288 2025-12-11,01:25:10.000,345,11100373,-795,0,1765416309,15126.41133317,153.75766742999986,50778.34040424 2025-12-11,01:25:11.000,345,11100267,-795,0,1765416310,15126.49216889,153.7153726500037,50778.31944288 2025-12-11,01:25:12.000,345,11100313,-795,0,1765416311,15126.620158779995,153.78586395000457,50778.27752016001 2025-12-11,01:25:13.000,345,11100248,-795,0,1765416312,15126.73467605,153.7506183000005,50778.20066184 2025-12-11,01:25:14.000,345,11100350,-795,0,1765416313,15126.970446899992,153.77881481999793,50778.21463608 2025-12-11,01:25:15.000,345,11100323,-795,0,1765416314,15127.064755239997,153.75766742999986,50778.31245576 2025-12-11,01:25:16.000,345,11100291,-795,0,1765416315,15127.179272510002,153.72947091000242,50778.17970048001 2025-12-11,01:25:17.000,345,11100180,-795,0,1765416316,15127.334207639993,153.67307787000027,50778.2216232 2025-12-11,01:25:18.000,345,11100209,-795,0,1765416317,15127.468933839998,153.67307787000027,50778.24258456 2025-12-11,01:25:19.000,345,11100219,-795,0,1765416318,15127.536296939994,153.68012699999963,50778.21463608 2025-12-11,01:25:20.000,345,11100192,-795,0,1765416319,15127.65081421,153.61668482999812,50778.2216232 2025-12-11,01:25:21.000,345,11100301,-795,0,1765416320,15127.81248565,153.5038987500011,50778.186687600006 2025-12-11,01:25:22.000,345,11100358,-795,0,1765416321,15127.819221959995,153.5038987500011,50778.32643000001 2025-12-11,01:25:23.000,345,11100205,-795,0,1765416322,15127.89332137,153.49684962000174,50778.21463608 2025-12-11,01:25:24.000,345,11100318,-795,0,1765416323,15127.99436602,153.48275136000302,50778.17271336 2025-12-11,01:25:25.000,345,11100288,-795,0,1765416324,15127.99436602,153.44750570999895,50778.17271336 2025-12-11,01:25:26.000,345,11100328,-795,0,1765416325,15128.061729119996,153.2924248499985,50778.20066184 2025-12-11,01:25:27.000,345,11100150,-795,0,1765416326,15128.142564839996,153.32767050000257,50778.26354592 2025-12-11,01:25:28.000,345,11100296,-795,0,1765416327,15128.216664250001,153.2571792000017,50778.34040424 2025-12-11,01:25:29.000,345,11100214,-795,0,1765416328,15128.156037460001,153.17258964000212,50778.31245576 2025-12-11,01:25:30.000,345,11100197,-795,0,1765416329,15128.216664250001,153.0950492100019,50778.27752016001 2025-12-11,01:25:31.000,345,11100367,-795,0,1765416330,15128.250345799992,152.93291922000208,50778.20764896001 2025-12-11,01:25:32.000,345,11100444,-795,0,1765416331,15128.236873180002,152.93291922000208,50778.34739136001 2025-12-11,01:25:33.000,345,11100286,-795,0,1765416332,15128.317708900002,152.82013313999778,50778.38232696 2025-12-11,01:25:34.000,345,11100267,-795,0,1765416333,15128.257082110002,152.77783836000162,50778.31944288 2025-12-11,01:25:35.000,345,11100115,-795,0,1765416334,15128.284027349997,152.69324880000204,50778.32643000001 2025-12-11,01:25:36.000,345,11100390,-795,0,1765416335,15128.331181519992,152.72144531999948,50778.47315952001 2025-12-11,01:25:37.000,345,11100302,-795,0,1765416336,15128.250345799992,152.53816794000159,50778.48014664 2025-12-11,01:25:38.000,345,11100301,-795,0,1765416337,15128.243609489997,152.46062751000136,50778.36835272 2025-12-11,01:25:39.000,345,11100375,-795,0,1765416338,15128.236873180002,152.43948012000328,50778.522069360006 2025-12-11,01:25:40.000,345,11100352,-795,0,1765416339,15128.331181519992,152.41833272999793,50778.43822392 2025-12-11,01:25:41.000,345,11100243,-795,0,1765416340,15128.351390449992,152.3548905600037,50778.466172399996 2025-12-11,01:25:42.000,345,11100283,-795,0,1765416341,15128.364863069997,152.2914483900022,50778.522069360006 2025-12-11,01:25:43.000,345,11100375,-795,0,1765416342,15128.364863069997,152.2421044799994,50778.49412088001 2025-12-11,01:25:44.000,345,11100285,-795,0,1765416343,15128.337917830002,152.27735013000347,50778.43822392 2025-12-11,01:25:45.000,345,11100320,-795,0,1765416344,15128.331181519992,152.12931840000238,50778.6059148 2025-12-11,01:25:46.000,345,11100364,-795,0,1765416345,15128.277291040002,152.12931840000238,50778.501108000004 2025-12-11,01:25:47.000,345,11100313,-795,0,1765416346,15128.250345799992,151.95309015000385,50778.45918528 2025-12-11,01:25:48.000,345,11100240,-795,0,1765416347,15128.230136869992,151.9319427599985,50778.51508224001 2025-12-11,01:25:49.000,345,11100335,-795,0,1765416348,15128.250345799992,151.86850059000426,50778.47315952001 2025-12-11,01:25:50.000,345,11100342,-795,0,1765416349,15128.209927939992,151.81915668000147,50778.47315952001 2025-12-11,01:25:51.000,345,11100342,-795,0,1765416350,15128.196455320001,151.85440232999827,50778.41726256 2025-12-11,01:25:52.000,345,11100298,-795,0,1765416351,15128.169510079992,151.7486653800006,50778.48713376 2025-12-11,01:25:53.000,345,11100360,-795,0,1765416352,15128.156037460001,151.63587930000358,50778.52905648 2025-12-11,01:25:54.000,345,11100278,-795,0,1765416353,15128.068465429991,151.6006336499995,50778.51508224001 2025-12-11,01:25:55.000,345,11100430,-795,0,1765416354,15128.108883289991,151.45965104999777,50778.43822392 2025-12-11,01:25:56.000,345,11100285,-795,0,1765416355,15128.108883289991,151.4032580100029,50778.48713376 2025-12-11,01:25:57.000,345,11100273,-795,0,1765416356,15128.061729119996,151.3539141000001,50778.522069360006 2025-12-11,01:25:58.000,345,11100340,-795,0,1765416357,15128.068465429991,151.23407889000373,50778.43822392 2025-12-11,01:25:59.000,345,11100192,-795,0,1765416358,15128.03478388,151.21998062999774,50778.52905648 2025-12-11,01:26:00.000,345,11100387,-795,0,1765416359,15128.081938049996,151.1071945500007,50778.501108000004 2025-12-11,01:26:01.000,345,11100382,-795,0,1765416360,15128.028047569991,151.0437523799992,50778.466172399996 2025-12-11,01:26:02.000,345,11100258,-795,0,1765416361,15128.028047569991,150.9944084700037,50778.43822392 2025-12-11,01:26:03.000,345,11100256,-795,0,1765416362,15127.98762970999,150.9450645600009,50778.55700496 2025-12-11,01:26:04.000,345,11100330,-795,0,1765416363,15127.9135303,150.85342587000196,50778.59892768 2025-12-11,01:26:05.000,345,11100204,-795,0,1765416364,15127.87311244,150.7335906599983,50778.522069360006 2025-12-11,01:26:06.000,345,11100289,-795,0,1765416365,15127.86637612999,150.67719762000343,50778.49412088001 2025-12-11,01:26:07.000,345,11100256,-795,0,1765416366,15127.82595826999,150.72654152999894,50778.466172399996 2025-12-11,01:26:08.000,345,11100336,-795,0,1765416367,15127.73164993,150.58555893000448,50778.619889040005 2025-12-11,01:26:09.000,345,11100225,-795,0,1765416368,15127.68449575999,150.5362150200017,50778.55700496 2025-12-11,01:26:10.000,345,11100198,-795,0,1765416369,15127.596923729994,150.45867459000146,50778.48014664 2025-12-11,01:26:11.000,345,11100286,-795,0,1765416370,15127.54303324999,150.4375272000034,50778.50809512 2025-12-11,01:26:12.000,345,11100365,-795,0,1765416371,15127.516088009994,150.27539721000358,50778.61290192001 2025-12-11,01:26:13.000,345,11100378,-795,0,1765416372,15127.428515979998,150.2049059100027,50778.5360436 2025-12-11,01:26:14.000,345,11100324,-795,0,1765416373,15127.381361809988,150.21195504000207,50778.501108000004 2025-12-11,01:26:15.000,345,11100184,-795,0,1765416374,15127.300526089988,150.02162853000482,50778.55001784 2025-12-11,01:26:16.000,345,11100259,-795,0,1765416375,15127.246635609998,149.9793337500014,50778.64085040001 2025-12-11,01:26:17.000,345,11100259,-795,0,1765416376,15127.159063580002,149.85949853999773,50778.57796632 2025-12-11,01:26:18.000,345,11100215,-795,0,1765416377,15127.031073689992,149.88064593000308,50778.619889040005 2025-12-11,01:26:19.000,345,11100286,-795,0,1765416378,15127.004128449997,149.71851594000327,50778.69674736 2025-12-11,01:26:20.000,345,11100327,-795,0,1765416379,15126.909820109991,149.70441768000455,50778.58495344 2025-12-11,01:26:21.000,345,11100214,-795,0,1765416380,15126.882874869996,149.5493368200041,50778.57796632 2025-12-11,01:26:22.000,345,11100220,-795,0,1765416381,15126.802039149996,149.4858946500026,50778.6059148 2025-12-11,01:26:23.000,345,11100232,-795,0,1765416382,15126.75488498,149.47884552000323,50778.58495344 2025-12-11,01:26:24.000,345,11100247,-795,0,1765416383,15126.60668615999,149.36605943999893,50778.64783752 2025-12-11,01:26:25.000,345,11100430,-795,0,1765416384,15126.53258675,149.31671553000342,50778.65482464 2025-12-11,01:26:26.000,345,11100261,-795,0,1765416385,15126.4315421,149.28146987999935,50778.64085040001 2025-12-11,01:26:27.000,345,11100352,-795,0,1765416386,15126.357442689994,149.1404872800049,50778.570979200005 2025-12-11,01:26:28.000,345,11100253,-795,0,1765416387,15126.350706379999,149.06294685000466,50778.66181176001 2025-12-11,01:26:29.000,345,11100280,-795,0,1765416388,15126.236189109994,149.03475032999995,50778.66181176001 2025-12-11,01:26:30.000,345,11100248,-795,0,1765416389,15126.128408149998,148.93606251000165,50778.71770872 2025-12-11,01:26:31.000,345,11100234,-795,0,1765416390,15126.034099809993,148.90081686000485,50778.69674736 2025-12-11,01:26:32.000,345,11100261,-795,0,1765416391,15125.885900989997,148.75278513000376,50778.668798880004 2025-12-11,01:26:33.000,345,11100292,-795,0,1765416392,15125.879164680002,148.70344122000097,50778.58495344 2025-12-11,01:26:34.000,345,11100339,-795,0,1765416393,15125.771383719992,148.68934296000225,50778.64085040001 2025-12-11,01:26:35.000,345,11100310,-795,0,1765416394,15125.663602759996,148.66819557000417,50778.55700496 2025-12-11,01:26:36.000,345,11100218,-795,0,1765416395,15125.542349179996,148.56245861999923,50778.5360436 2025-12-11,01:26:37.000,345,11100417,-795,0,1765416396,15125.46824976999,148.52016384000308,50778.5360436 2025-12-11,01:26:38.000,345,11100280,-795,0,1765416397,15125.30657832999,148.54131123000116,50778.59194056001 2025-12-11,01:26:39.000,345,11100279,-795,0,1765416398,15125.37394143,148.49196731999837,50778.61290192001 2025-12-11,01:26:40.000,345,11100318,-795,0,1765416399,15125.299842019995,148.42147602000477,50778.58495344 2025-12-11,01:26:41.000,345,11100220,-795,0,1765416400,15125.18532474999,148.4496725400022,50778.522069360006 2025-12-11,01:26:42.000,345,11100194,-795,0,1765416401,15125.219006299994,148.37918124000134,50778.48713376 2025-12-11,01:26:43.000,345,11100220,-795,0,1765416402,15125.070807479999,148.32983732999855,50778.38931408 2025-12-11,01:26:44.000,345,11100436,-795,0,1765416403,15125.097752719994,148.24524776999897,50778.48713376 2025-12-11,01:26:45.000,345,11100217,-795,0,1765416404,15125.037125929994,148.26639516000432,50778.44521104001 2025-12-11,01:26:46.000,345,11100314,-795,0,1765416405,15124.996708069993,148.21705125000153,50778.51508224001 2025-12-11,01:26:47.000,345,11100238,-795,0,1765416406,15124.929344969998,148.2381986399996,50778.4312368 2025-12-11,01:26:48.000,345,11100180,-795,0,1765416407,15124.942817589988,148.16065820999938,50778.31245576 2025-12-11,01:26:49.000,345,11100417,-795,0,1765416408,15124.861981869988,148.09721603999787,50778.31944288 2025-12-11,01:26:50.000,345,11100268,-795,0,1765416409,15124.848509249998,148.06901952000044,50778.39630120001 2025-12-11,01:26:51.000,345,11100243,-795,0,1765416410,15124.868718179998,148.0760686499998,50778.26354592 2025-12-11,01:26:52.000,345,11100381,-795,0,1765416411,15124.902399729988,148.00557734999893,50778.31245576 2025-12-11,01:26:53.000,345,11100293,-795,0,1765416412,15124.861981869988,147.92098778999934,50778.284507280005 2025-12-11,01:26:54.000,345,11100267,-795,0,1765416413,15124.868718179998,147.8927912700019,50778.24258456 2025-12-11,01:26:55.000,345,11100299,-795,0,1765416414,15124.841772940003,147.82229997000104,50778.26354592 2025-12-11,01:26:56.000,345,11100307,-795,0,1765416415,15124.895663419993,147.83639822999976,50778.22861032001 2025-12-11,01:26:57.000,345,11100330,-795,0,1765416416,15124.868718179998,147.82229997000104,50778.27752016001 2025-12-11,01:26:58.000,345,11100326,-795,0,1765416417,15124.895663419993,147.71656302000338,50778.34040424 2025-12-11,01:26:59.000,345,11100361,-795,0,1765416418,15124.909136039998,147.7306612800021,50778.34040424 2025-12-11,01:27:00.000,345,11100214,-795,0,1765416419,15124.936081279993,147.72361215000274,50778.27053304 2025-12-11,01:27:01.000,345,11100372,-795,0,1765416420,15124.969762829998,147.70246476000466,50778.31245576 2025-12-11,01:27:02.000,345,11100343,-795,0,1765416421,15124.956290209993,147.67426823999995,50778.186687600006 2025-12-11,01:27:03.000,345,11100344,-795,0,1765416422,15124.963026519988,147.60377693999908,50778.24258456 2025-12-11,01:27:04.000,345,11100258,-795,0,1765416423,15125.050598549999,147.60377693999908,50778.165726240004 2025-12-11,01:27:05.000,345,11100297,-795,0,1765416424,15125.023653309989,147.4345978199999,50778.13777776001 2025-12-11,01:27:06.000,345,11100183,-795,0,1765416425,15125.016916999994,147.47689260000334,50778.10982928001 2025-12-11,01:27:07.000,345,11100379,-795,0,1765416426,15125.097752719994,147.42754869000055,50778.07489368 2025-12-11,01:27:08.000,345,11100257,-795,0,1765416427,15125.14490688999,147.40640130000247,50778.0469452 2025-12-11,01:27:09.000,345,11100268,-795,0,1765416428,15125.178588439994,147.3993521700031,50778.08886792001 2025-12-11,01:27:10.000,345,11100402,-795,0,1765416429,15125.25268785,147.3218117400029,50777.92816416 2025-12-11,01:27:11.000,345,11100270,-795,0,1765416430,15125.31331464,147.27951695999946,50777.95611264 2025-12-11,01:27:12.000,345,11100259,-795,0,1765416431,15125.32678725999,147.31476261000353,50777.81637024 2025-12-11,01:27:13.000,345,11100201,-795,0,1765416432,15125.40762297999,147.29361521999817,50777.84431872001 2025-12-11,01:27:14.000,345,11100247,-795,0,1765416433,15125.461513459995,147.21607478999795,50777.89322856001 2025-12-11,01:27:15.000,345,11100174,-795,0,1765416434,15125.589503349991,147.13148522999836,50777.78842176 2025-12-11,01:27:16.000,345,11100367,-795,0,1765416435,15125.677075380001,147.1878782700005,50777.70457632001 2025-12-11,01:27:17.000,345,11100249,-795,0,1765416436,15125.771383719992,147.15263262000371,50777.76047328 2025-12-11,01:27:18.000,345,11100254,-795,0,1765416437,15125.858955750002,147.124436099999,50777.69060208 2025-12-11,01:27:19.000,345,11100391,-795,0,1765416438,15126.034099809993,147.0750921900035,50777.80938312 2025-12-11,01:27:20.000,345,11100269,-795,0,1765416439,15126.135144459993,147.05394479999813,50777.73951192 2025-12-11,01:27:21.000,345,11100233,-795,0,1765416440,15126.283343279989,147.11033784000028,50777.71855056 2025-12-11,01:27:22.000,345,11100257,-795,0,1765416441,15126.4315421,147.10328871000092,50777.73951192 2025-12-11,01:27:23.000,345,11100341,-795,0,1765416442,15126.539323059995,147.04689566999878,50777.57880816 2025-12-11,01:27:24.000,345,11100331,-795,0,1765416443,15126.68752187999,147.10328871000092,50777.62073088 2025-12-11,01:27:25.000,345,11100342,-795,0,1765416444,15126.916556420001,147.14558349000436,50777.564833920005 2025-12-11,01:27:26.000,345,11100338,-795,0,1765416445,15127.010864759992,147.10328871000092,50777.65566648001 2025-12-11,01:27:27.000,345,11100346,-795,0,1765416446,15127.199481440002,147.15263262000371,50777.66964072 2025-12-11,01:27:28.000,345,11100199,-795,0,1765416447,15127.253371919993,147.16673088000243,50777.71855056 2025-12-11,01:27:29.000,345,11100229,-795,0,1765416448,15127.388098119998,147.20197652999923,50777.53688544001 2025-12-11,01:27:30.000,345,11100352,-795,0,1765416449,15127.495879079994,147.13148522999836,50777.5927824 2025-12-11,01:27:31.000,345,11100262,-795,0,1765416450,15127.610396349999,147.2724678300001,50777.70457632001 2025-12-11,01:27:32.000,345,11100318,-795,0,1765416451,15127.718177309995,147.25836957000138,50777.64169224 2025-12-11,01:27:33.000,345,11100222,-795,0,1765416452,15127.859639819995,147.15263262000371,50777.63470512001 2025-12-11,01:27:34.000,345,11100341,-795,0,1765416453,15127.940475539996,147.124436099999,50777.64867936 2025-12-11,01:27:35.000,345,11100246,-795,0,1765416454,15128.075201740001,146.98345350000454,50777.65566648001 2025-12-11,01:27:36.000,345,11100276,-715,0,1765416455,15128.129092219991,147.03279741000006,50777.43906576001 2025-12-11,01:27:37.000,345,11100415,-795,0,1765416456,15128.236873180002,146.9411587200011,50777.52989832 2025-12-11,01:27:38.000,345,11100272,-795,0,1765416457,15128.209927939992,146.80017611999938,50777.55085968 2025-12-11,01:27:39.000,345,11100290,-795,0,1765416458,15128.337917830002,146.64509525999893,50777.613743760005 2025-12-11,01:27:40.000,345,11100208,-795,0,1765416459,15128.412017239993,146.53935831000126,50777.6975892 2025-12-11,01:27:41.000,345,11100382,-795,0,1765416460,15128.418753550002,146.44067049000296,50777.67662784001 2025-12-11,01:27:42.000,345,11100343,-795,0,1765416461,15128.513061889993,146.37722832000145,50777.71156344 2025-12-11,01:27:43.000,345,11100259,-795,0,1765416462,15128.573688679993,146.23624571999972,50777.683614960006 2025-12-11,01:27:44.000,345,11100302,-795,0,1765416463,15128.681469639989,146.19395094000356,50777.69060208 2025-12-11,01:27:45.000,345,11100345,-795,0,1765416464,15128.728623809999,146.0106735599984,50777.662653600004 2025-12-11,01:27:46.000,345,11100373,-795,0,1765416465,15128.86335000999,146.05296834000183,50777.781434640005 2025-12-11,01:27:47.000,345,11100272,-795,0,1765416466,15128.90376786999,145.9754279100016,50777.77444752001 2025-12-11,01:27:48.000,345,11100312,-795,0,1765416467,15128.937449419995,145.77805226999772,50777.7674604 2025-12-11,01:27:49.000,345,11100371,-795,0,1765416468,15128.937449419995,145.8132979200018,50777.79540888001 2025-12-11,01:27:50.000,345,11100269,-795,0,1765416469,15129.018285139995,145.68641357999877,50777.781434640005 2025-12-11,01:27:51.000,345,11100279,-795,0,1765416470,15129.03175776,145.57362750000175,50777.77444752001 2025-12-11,01:27:52.000,345,11100283,-795,0,1765416471,15129.10585716999,145.319858820003,50777.80239600001 2025-12-11,01:27:53.000,345,11100303,-795,0,1765416472,15129.159747649996,145.34100621000107,50777.91418992 2025-12-11,01:27:54.000,345,11100148,-795,0,1765416473,15129.139538719995,145.2070727399987,50777.8373316 2025-12-11,01:27:55.000,345,11100167,-795,0,1765416474,15129.200165509996,145.0872375300023,50777.830344480004 2025-12-11,01:27:56.000,345,11100294,-795,0,1765416475,15129.267528609991,144.93920580000122,50777.79540888001 2025-12-11,01:27:57.000,345,11100179,-795,0,1765416476,15129.341628019996,144.85461624000163,50777.79540888001 2025-12-11,01:27:58.000,345,11100234,-795,0,1765416477,15129.321419089996,144.73478102999798,50777.79540888001 2025-12-11,01:27:59.000,345,11100292,-795,0,1765416478,15129.382045879996,144.5162580000033,50777.851305840006 2025-12-11,01:28:00.000,345,11100272,-795,0,1765416479,15129.388782189992,144.43871757000306,50777.71156344 2025-12-11,01:28:01.000,345,11100341,-795,0,1765416480,15129.442672669997,144.33298061999812,50777.80239600001 2025-12-11,01:28:02.000,345,11100393,-795,0,1765416481,15129.456145290002,144.16380149999895,50777.82335736001 2025-12-11,01:28:03.000,345,11100194,-795,0,1765416482,15129.543717319997,144.05101542000193,50777.7674604 2025-12-11,01:28:04.000,345,11100232,-795,0,1765416483,15129.590871489992,143.93118020999827,50777.8373316 2025-12-11,01:28:05.000,345,11100315,-795,0,1765416484,15129.604344109997,143.80429587000253,50777.80938312 2025-12-11,01:28:06.000,345,11100265,-795,0,1765416485,15129.597607800002,143.7620010899991,50777.75348616001 2025-12-11,01:28:07.000,345,11100273,-795,0,1765416486,15129.698652450003,143.70560805000423,50777.781434640005 2025-12-11,01:28:08.000,345,11100276,-755,0,1765416487,15129.712125069993,143.63511675000336,50777.82335736001 2025-12-11,01:28:09.000,345,11100377,-795,0,1765416488,15129.725597689998,143.43069198000012,50777.87226720001 2025-12-11,01:28:10.000,345,11100233,-795,0,1765416489,15129.651498279993,143.38839720000396,50777.78842176 2025-12-11,01:28:11.000,345,11100372,-795,0,1765416490,15129.759279239988,143.32495503000246,50777.82335736001 2025-12-11,01:28:12.000,345,11100095,-795,0,1765416491,15129.712125069993,143.30380764000438,50777.97008688001 2025-12-11,01:28:13.000,345,11100297,-795,0,1765416492,15129.772751859993,143.2192180800048,50777.963099759996 2025-12-11,01:28:14.000,345,11100340,-795,0,1765416493,15129.806433409998,143.13462851999793,50778.151752 2025-12-11,01:28:15.000,345,11100462,-795,0,1765416494,15129.739070309988,143.09938287000114,50778.10284216 2025-12-11,01:28:16.000,345,11100239,-795,0,1765416495,15129.786224479998,143.09938287000114,50778.10284216 2025-12-11,01:28:17.000,345,11100390,-795,0,1765416496,15129.792960789993,142.9231546200026,50778.116816400005 2025-12-11,01:28:18.000,345,11100272,-795,0,1765416497,15129.806433409998,142.94430201000068,50778.130790639996 2025-12-11,01:28:19.000,345,11100371,-755,0,1765416498,15129.779488169988,142.72577897999872,50778.22861032001 2025-12-11,01:28:20.000,345,11100189,-795,0,1765416499,15129.739070309988,142.7962702799996,50778.165726240004 2025-12-11,01:28:21.000,345,11100150,-795,0,1765416500,15129.725597689998,142.71168072,50778.151752 2025-12-11,01:28:22.000,345,11100336,-795,0,1765416501,15129.725597689998,142.74692637000408,50778.17970048001 2025-12-11,01:28:23.000,345,11100364,-795,0,1765416502,15129.806433409998,142.69053333000193,50778.151752 2025-12-11,01:28:24.000,345,11100367,-795,0,1765416503,15129.718861379988,142.63414028999978,50778.2914944 2025-12-11,01:28:25.000,345,11100298,-795,0,1765416504,15129.705388759998,142.55659985999955,50778.284507280005 2025-12-11,01:28:26.000,345,11100260,-795,0,1765416505,15129.698652450003,142.52135421000276,50778.30546864001 2025-12-11,01:28:27.000,345,11100320,-795,0,1765416506,15129.664970899998,142.48610855999868,50778.284507280005 2025-12-11,01:28:28.000,345,11100356,-795,0,1765416507,15129.638025660002,142.45791204000125,50778.30546864001 2025-12-11,01:28:29.000,345,11100286,-755,0,1765416508,15129.685179829998,142.39446986999974,50778.3613656 2025-12-11,01:28:30.000,345,11100383,-795,0,1765416509,15129.651498279993,142.13365206000162,50778.38232696 2025-12-11,01:28:31.000,345,11100242,-795,0,1765416510,15129.536981010002,142.09840641000483,50778.45918528 2025-12-11,01:28:32.000,345,11100220,-795,0,1765416511,15129.563926249997,142.1547994499997,50778.34739136001 2025-12-11,01:28:33.000,345,11100354,-795,0,1765416512,15129.530244699992,142.0561116300014,50778.48014664 2025-12-11,01:28:34.000,345,11100410,-795,0,1765416513,15129.435936360002,142.02791511000396,50778.50809512 2025-12-11,01:28:35.000,345,11100292,-795,0,1765416514,15129.395518500001,141.85168685999815,50778.41027544 2025-12-11,01:28:36.000,345,11100264,-795,0,1765416515,15129.435936360002,141.92922728999838,50778.52905648 2025-12-11,01:28:37.000,345,11100261,-795,0,1765416516,15129.368573259992,141.77414642999793,50778.56399208001 2025-12-11,01:28:38.000,345,11100400,-795,0,1765416517,15129.355100640001,141.7248025200024,50778.59892768 2025-12-11,01:28:39.000,345,11100317,-795,0,1765416518,15129.294473850001,141.57677079000132,50778.522069360006 2025-12-11,01:28:40.000,345,11100337,-795,0,1765416519,15129.220374439996,141.61201643999811,50778.54303072001 2025-12-11,01:28:41.000,345,11100379,-795,0,1765416520,15129.314682780001,141.49218123000173,50778.55001784 2025-12-11,01:28:42.000,345,11100454,-795,0,1765416521,15129.227110749991,141.39349341000343,50778.59892768 2025-12-11,01:28:43.000,345,11100302,-795,0,1765416522,15129.294473850001,141.37234601999808,50778.64085040001 2025-12-11,01:28:44.000,345,11100188,-795,0,1765416523,15129.307946469991,141.35119863,50778.72469584 2025-12-11,01:28:45.000,345,11100319,-795,0,1765416524,15129.227110749991,141.29480558999785,50778.57796632 2025-12-11,01:28:46.000,345,11100313,-795,0,1765416525,15129.267528609991,141.27365819999977,50778.64783752 2025-12-11,01:28:47.000,345,11100269,-795,0,1765416526,15129.20690181999,141.12562646999868,50778.689760240006 2025-12-11,01:28:48.000,345,11100255,-795,0,1765416527,15129.200165509996,141.18201951000083,50778.61290192001 2025-12-11,01:28:49.000,345,11100165,-795,0,1765416528,15129.13280241,141.01284039000166,50778.59194056001 2025-12-11,01:28:50.000,345,11100237,-795,0,1765416529,15129.1934292,140.87890691999928,50778.54303072001 2025-12-11,01:28:51.000,345,11100243,-795,0,1765416530,15129.220374439996,140.9564473499995,50778.57796632 2025-12-11,01:28:52.000,345,11100221,-795,0,1765416531,15129.15301134,140.9423490900008,50778.57796632 2025-12-11,01:28:53.000,345,11100333,-795,0,1765416532,15129.15301134,140.87185778999992,50778.55700496 2025-12-11,01:28:54.000,345,11100395,-795,0,1765416533,15129.23384706,140.92825083000207,50778.59892768 2025-12-11,01:28:55.000,345,11100232,-795,0,1765416534,15129.1934292,140.83661214000313,50778.55700496 2025-12-11,01:28:56.000,345,11100271,-795,0,1765416535,15129.25405599,140.7308751899982,50778.65482464 2025-12-11,01:28:57.000,345,11100358,-795,0,1765416536,15129.200165509996,140.7308751899982,50778.76661856 2025-12-11,01:28:58.000,345,11100262,-795,0,1765416537,15129.287737539991,140.73792432000482,50778.689760240006 2025-12-11,01:28:59.000,345,11100270,-795,0,1765416538,15129.341628019996,140.72382605999883,50778.689760240006 2025-12-11,01:29:00.000,345,11100265,-715,0,1765416539,15129.287737539991,140.6462856299986,50778.75963144001 2025-12-11,01:29:01.000,345,11100285,-795,0,1765416540,15129.27426492,140.63218736999988,50778.66181176001 2025-12-11,01:29:02.000,345,11100335,-795,0,1765416541,15129.281001229996,140.60399085000245,50778.787579920005 2025-12-11,01:29:03.000,345,11100296,-795,0,1765416542,15129.287737539991,140.5123521600035,50778.76661856 2025-12-11,01:29:04.000,345,11100341,-795,0,1765416543,15129.321419089996,140.62513824000052,50778.71072160001 2025-12-11,01:29:05.000,345,11100286,-795,0,1765416544,15129.334891710001,140.5123521600035,50778.65482464 2025-12-11,01:29:06.000,345,11100272,-795,0,1765416545,15129.375309570001,140.44186086000263,50778.71072160001 2025-12-11,01:29:07.000,345,11100219,-795,0,1765416546,15129.368573259992,140.45595912000135,50778.675786 2025-12-11,01:29:08.000,345,11100240,-795,0,1765416547,15129.328155399991,140.448909990002,50778.570979200005 2025-12-11,01:29:09.000,345,11100294,-795,0,1765416548,15129.368573259992,140.42776260000392,50778.56399208001 2025-12-11,01:29:10.000,345,11100293,-795,0,1765416549,15129.402254809997,140.37136956000177,50778.62687616 2025-12-11,01:29:11.000,345,11100365,-795,0,1765416550,15129.442672669997,140.32907477999834,50778.56399208001 2025-12-11,01:29:12.000,345,11100186,-795,0,1765416551,15129.442672669997,140.2656326100041,50778.49412088001 2025-12-11,01:29:13.000,345,11100303,-795,0,1765416552,15129.489826839992,140.24448521999875,50778.57796632 2025-12-11,01:29:14.000,345,11100297,-795,0,1765416553,15129.557189940002,140.17399391999788,50778.5360436 2025-12-11,01:29:15.000,345,11100305,-795,0,1765416554,15129.590871489992,140.1387482700011,50778.50809512 2025-12-11,01:29:16.000,345,11100301,-795,0,1765416555,15129.563926249997,140.11055175000365,50778.54303072001 2025-12-11,01:29:17.000,345,11100289,-795,0,1765416556,15129.638025660002,140.0894043599983,50778.50809512 2025-12-11,01:29:18.000,345,11100285,-795,0,1765416557,15129.584135179997,140.117600880003,50778.39630120001 2025-12-11,01:29:19.000,345,11100232,-795,0,1765416558,15129.705388759998,140.11055175000365,50778.4312368 2025-12-11,01:29:20.000,345,11100185,-795,0,1765416559,15129.745806619998,140.13169914000173,50778.43822392 2025-12-11,01:29:21.000,345,11100367,-795,0,1765416560,15129.833378649993,140.16694478999852,50778.42424968001 2025-12-11,01:29:22.000,345,11100361,-795,0,1765416561,15129.907478059999,140.20923957000196,50778.38232696 2025-12-11,01:29:23.000,345,11100319,-635,0,1765416562,15130.04894057,140.23038696000003,50778.452198160005 2025-12-11,01:29:24.000,345,11100296,-795,0,1765416563,15130.14998522,140.20923957000196,50778.39630120001 2025-12-11,01:29:25.000,345,11100357,-795,0,1765416564,15130.28471141999,140.17399391999788,50778.43822392 2025-12-11,01:29:26.000,345,11100301,-795,0,1765416565,15130.41270131,140.29382913000154,50778.41726256 2025-12-11,01:29:27.000,345,11100271,-795,0,1765416566,15130.554163820001,140.21628870000131,50778.34739136001 2025-12-11,01:29:28.000,345,11100335,-795,0,1765416567,15130.688890019992,140.19514131000324,50778.34739136001 2025-12-11,01:29:29.000,345,11100291,-795,0,1765416568,15130.857297770002,140.28678000000218,50778.298481519996 2025-12-11,01:29:30.000,345,11100207,-795,0,1765416569,15130.924660869998,140.19514131000324,50778.235597440005 2025-12-11,01:29:31.000,345,11100307,-755,0,1765416570,15131.052650759993,140.17399391999788,50778.235597440005 2025-12-11,01:29:32.000,345,11100277,-795,0,1765416571,15131.086332309998,140.0894043599983,50778.26354592 2025-12-11,01:29:33.000,345,11100284,-795,0,1765416572,15131.160431719989,140.03301132000342,50778.31245576 2025-12-11,01:29:34.000,345,11100394,-795,0,1765416573,15131.214322199994,139.88497959000233,50778.25655880001 2025-12-11,01:29:35.000,345,11100246,-795,0,1765416574,15131.32210315999,139.8074391600021,50778.333417120004 2025-12-11,01:29:36.000,345,11100347,-795,0,1765416575,15131.40293887999,139.8074391600021,50778.298481519996 2025-12-11,01:29:37.000,345,11100323,-795,0,1765416576,15131.477038289995,139.61006351999822,50778.2216232 2025-12-11,01:29:38.000,345,11100249,-795,0,1765416577,15131.578082939996,139.61711265000486,50778.30546864001 2025-12-11,01:29:39.000,345,11100335,-795,0,1765416578,15131.618500799996,139.51137569999992,50778.21463608 2025-12-11,01:29:50.000,345,11100289,-795,0,1765416589,15132.413385379994,138.91219965000346,50778.452198160005 2025-12-11,01:29:51.000,345,11100156,-795,0,1765416590,15132.52790265,138.79941356999916,50778.4312368 2025-12-11,01:29:52.000,345,11100284,-795,0,1765416591,15132.58179312999,138.76416792000236,50778.41027544 2025-12-11,01:29:53.000,345,11100273,-795,0,1765416592,15132.60873837,138.67252923000342,50778.38232696 2025-12-11,01:29:54.000,345,11100271,-795,0,1765416593,15132.716519329995,138.57384140999784,50778.466172399996 2025-12-11,01:29:55.000,345,11100330,-795,0,1765416594,15132.79061874,138.51744837000297,50778.466172399996 2025-12-11,01:29:56.000,345,11100249,-795,0,1765416595,15132.8310366,138.3976131599993,50778.570979200005 2025-12-11,01:29:57.000,345,11100161,-795,0,1765416596,15132.82430028999,138.34122012000444,50778.48713376 2025-12-11,01:29:58.000,345,11100297,-795,0,1765416597,15132.932081250001,138.25663056000485,50778.45918528 2025-12-11,01:29:59.000,345,11100207,-635,0,1765416598,15133.039862209996,138.07335317999969,50778.48014664 2025-12-11,01:30:00.000,345,11100196,-795,0,1765416599,15133.046598519992,137.96761623000202,50778.403288320005 2025-12-11,01:30:01.000,345,11100457,-795,0,1765416600,15133.046598519992,138.04515666000225,50778.39630120001 2025-12-11,01:30:02.000,345,11100381,-795,0,1765416601,15133.107225309992,137.97466536000138,50778.55001784 2025-12-11,01:30:03.000,345,11100465,-795,0,1765416602,15133.161115789997,137.88302667000244,50778.54303072001 2025-12-11,01:30:04.000,345,11100347,-795,0,1765416603,15133.134170550002,137.840731889999,50778.54303072001 2025-12-11,01:30:05.000,345,11100239,-795,0,1765416604,15133.154379480002,137.77728972000477,50778.48014664 2025-12-11,01:30:06.000,345,11100205,-795,0,1765416605,15133.161115789997,137.72089668000262,50778.57796632 2025-12-11,01:30:07.000,345,11100371,-795,0,1765416606,15133.221742579997,137.6433562500024,50778.55700496 2025-12-11,01:30:08.000,345,11100438,-795,0,1765416607,15133.248687819992,137.6786018999992,50778.59892768 2025-12-11,01:30:09.000,345,11100253,-795,0,1765416608,15133.235215200002,137.60811059999833,50778.57796632 2025-12-11,01:30:10.000,345,11100312,-795,0,1765416609,15133.309314609993,137.57286495000153,50778.70373448 2025-12-11,01:30:11.000,345,11100364,-795,0,1765416610,15133.390150329993,137.52352103999874,50778.58495344 2025-12-11,01:30:12.000,345,11100407,-795,0,1765416611,15133.417095569988,137.4812262600026,50778.77360568 2025-12-11,01:30:13.000,345,11100423,-795,0,1765416612,15133.430568189993,137.42483322000044,50778.64783752 2025-12-11,01:30:14.000,345,11100292,-795,0,1765416613,15133.437304499988,137.34024366000085,50778.64783752 2025-12-11,01:30:15.000,345,11100250,-795,0,1765416614,15133.484458669998,137.26270323000062,50778.64783752 2025-12-11,01:30:16.000,345,11100257,-795,0,1765416615,15133.551821769994,137.24155584000255,50778.66181176001 2025-12-11,01:30:17.000,345,11100360,-795,0,1765416616,15133.558558079989,137.24155584000255,50778.801554159996 2025-12-11,01:30:18.000,345,11100316,-795,0,1765416617,15133.558558079989,137.22040845000447,50778.69674736 2025-12-11,01:30:19.000,345,11100381,-795,0,1765416618,15133.625921179999,137.21335931999783,50778.85046400001 2025-12-11,01:30:20.000,345,11100264,-795,0,1765416619,15133.598975939989,137.10762237000017,50778.675786 2025-12-11,01:30:21.000,345,11100281,-795,0,1765416620,15133.652866419994,137.10762237000017,50778.79456704 2025-12-11,01:30:22.000,345,11100351,-795,0,1765416621,15133.673075349994,137.09352411000145,50778.71072160001 2025-12-11,01:30:23.000,345,11100305,-795,0,1765416622,15133.666339039999,137.04418019999866,50778.75963144001 2025-12-11,01:30:24.000,345,11100411,-795,0,1765416623,15133.652866419994,137.06532759000402,50778.85046400001 2025-12-11,01:30:25.000,345,11100243,-795,0,1765416624,15133.70002058999,137.1499171500036,50778.906360960005 2025-12-11,01:30:26.000,345,11100349,-795,0,1765416625,15133.693284279994,137.09352411000145,50778.9902064 2025-12-11,01:30:27.000,345,11100406,-795,0,1765416626,15133.70002058999,137.1217206299989,50778.97623216001 2025-12-11,01:30:28.000,345,11100371,-795,0,1765416627,15133.7067569,137.13581889000488,50779.025142000006 2025-12-11,01:30:29.000,345,11100345,-795,0,1765416628,15133.652866419994,137.1851628000004,50778.9902064 2025-12-11,01:30:30.000,345,11100259,-795,0,1765416629,15133.673075349994,137.2486049700019,50779.025142000006 2025-12-11,01:30:31.000,345,11100321,-795,0,1765416630,15133.646130109999,137.14286802000424,50779.01116776 2025-12-11,01:30:32.000,345,11100336,-795,0,1765416631,15133.65960272999,137.19926105999912,50779.15789728 2025-12-11,01:30:33.000,345,11100344,-795,0,1765416632,15133.598975939989,137.22040845000447,50779.15091016 2025-12-11,01:30:34.000,345,11100328,-795,0,1765416633,15133.612448559994,137.17811367000104,50779.19982 2025-12-11,01:30:35.000,345,11100311,-795,0,1765416634,15133.592239629994,137.17106454000168,50779.19982 2025-12-11,01:30:36.000,345,11100282,-795,0,1765416635,15133.598975939989,137.1005732400008,50779.19982 2025-12-11,01:30:37.000,345,11100252,-795,0,1765416636,15133.585503319999,137.13581889000488,50779.22776848 2025-12-11,01:30:38.000,345,11100285,-795,0,1765416637,15133.572030699994,137.06532759000402,50779.25571696 2025-12-11,01:30:39.000,345,11100352,-795,0,1765416638,15133.538349149989,137.05122932999802,50779.304626799996 2025-12-11,01:30:40.000,345,11100233,-795,0,1765416639,15133.565294389999,137.05122932999802,50779.33257528001 2025-12-11,01:30:41.000,345,11100304,-795,0,1765416640,15133.524876529998,137.04418019999866,50779.32558816 2025-12-11,01:30:42.000,345,11100272,-795,0,1765416641,15133.511403909994,136.94549238000036,50779.31161392001 2025-12-11,01:30:43.000,345,11100365,-795,0,1765416642,15133.470986049993,136.96663976999844,50779.39545936 2025-12-11,01:30:44.000,345,11100199,-795,0,1765416643,15133.518140219989,137.07237672000338,50779.43039496001 2025-12-11,01:30:45.000,345,11100315,-795,0,1765416644,15133.551821769994,137.1005732400008,50779.339562400004 2025-12-11,01:30:46.000,345,11100188,-795,0,1765416645,15133.491194979993,137.10762237000017,50779.49327904 2025-12-11,01:30:47.000,345,11100334,-795,0,1765416646,15133.538349149989,137.11467149999953,50779.49327904 2025-12-11,01:30:48.000,345,11100278,-795,0,1765416647,15133.545085459999,137.14286802000424,50779.46533056 2025-12-11,01:30:49.000,345,11100201,-795,0,1765416648,15133.457513429988,137.19221192999976,50779.50026616001 2025-12-11,01:30:50.000,345,11100148,-795,0,1765416649,15133.444040809998,137.3331945300015,50779.409433600005 2025-12-11,01:30:51.000,345,11100264,-795,0,1765416650,15133.423831879998,137.36139104999893,50779.626034320005 2025-12-11,01:30:52.000,345,11100288,-795,0,1765416651,15133.444040809998,137.50942278000002,50779.66096992 2025-12-11,01:30:53.000,345,11100284,-795,0,1765416652,15133.444040809998,137.5305701699981,50779.60507296 2025-12-11,01:30:54.000,345,11100103,-795,0,1765416653,15133.349732469993,137.5446684300041,50779.56315024 2025-12-11,01:30:55.000,345,11100350,-795,0,1765416654,15133.309314609993,137.63630712000304,50779.54917600001 2025-12-11,01:30:56.000,345,11100230,-795,0,1765416655,15133.376677709988,137.61515972999769,50779.626034320005 2025-12-11,01:30:57.000,345,11100389,-795,0,1765416656,15133.215006270002,137.63630712000304,50779.626034320005 2025-12-11,01:30:58.000,345,11100209,-795,0,1765416657,15133.316050920002,137.55171756000345,50779.63302144 2025-12-11,01:30:59.000,345,11100269,-795,0,1765416658,15133.289105679993,137.6927001599979,50779.75180248 2025-12-11,01:31:00.000,345,11100333,-795,0,1765416659,15133.316050920002,137.74909320000006,50779.83564792001 2025-12-11,01:31:01.000,345,11100272,-795,0,1765416660,15133.329523539993,137.7067984200039,50779.84962216 2025-12-11,01:31:02.000,345,11100341,-795,0,1765416661,15133.322787229998,137.75614232999942,50779.80071232 2025-12-11,01:31:03.000,345,11100327,-795,0,1765416662,15133.356468779988,137.74909320000006,50779.91949336 2025-12-11,01:31:04.000,345,11100332,-795,0,1765416663,15133.403622949998,137.74909320000006,50779.793725200005 2025-12-11,01:31:05.000,345,11100242,-795,0,1765416664,15133.437304499988,137.7067984200039,50779.75180248 2025-12-11,01:31:06.000,345,11100270,-795,0,1765416665,15133.356468779988,137.69974929000455,50779.82167368 2025-12-11,01:31:07.000,345,11100272,-795,0,1765416666,15133.450777119993,137.7067984200039,50779.80071232 2025-12-11,01:31:08.000,345,11100304,-795,0,1765416667,15133.477722359989,137.73499494000134,50779.82167368 2025-12-11,01:31:09.000,345,11100310,-795,0,1765416668,15133.497931289989,137.62220886000432,50779.863596400006 2025-12-11,01:31:10.000,345,11100372,-795,0,1765416669,15133.518140219989,137.67155276999983,50779.94744184 2025-12-11,01:31:11.000,345,11100336,-795,0,1765416670,15133.545085459999,137.60811059999833,50779.87058352 2025-12-11,01:31:12.000,345,11100363,-795,0,1765416671,15133.63939379999,137.57286495000153,50780.010325920004 2025-12-11,01:31:13.000,345,11100299,-795,0,1765416672,15133.565294389999,137.57286495000153,50779.98936456 2025-12-11,01:31:14.000,345,11100327,-795,0,1765416673,15133.578767009989,137.51647190999938,50779.83564792001 2025-12-11,01:31:15.000,345,11100225,-795,0,1765416674,15133.72022951999,137.50237365000066,50779.9684032 2025-12-11,01:31:16.000,345,11100330,-795,0,1765416675,15133.76738369,137.4600788700045,50779.87058352 2025-12-11,01:31:17.000,345,11100369,-795,0,1765416676,15133.774119999995,137.51647190999938,50779.912506240005 2025-12-11,01:31:18.000,345,11100335,-795,0,1765416677,15133.76738369,137.41778409000108,50779.91949336 2025-12-11,01:31:19.000,345,11100244,-795,0,1765416678,15133.80780155,137.32614540000213,50779.94744184 2025-12-11,01:31:20.000,345,11100358,-795,0,1765416679,15133.88190095999,137.26975235999998,50779.98936456 2025-12-11,01:31:21.000,345,11100405,-795,0,1765416680,15133.854955719995,137.22040845000447,50779.94744184 2025-12-11,01:31:22.000,345,11100393,-795,0,1765416681,15133.9088462,137.11467149999953,50779.94744184 2025-12-11,01:31:23.000,345,11100242,-795,0,1765416682,15133.996418229995,137.06532759000402,50779.863596400006 2025-12-11,01:31:24.000,345,11100281,-795,0,1765416683,15134.137880739996,137.0371310699993,50779.99635168 2025-12-11,01:31:25.000,345,11100328,-795,0,1765416684,15134.178298599996,137.04418019999866,50779.98237744001 2025-12-11,01:31:26.000,345,11100244,-795,0,1765416685,15134.292815870002,137.03008193999995,50779.88455776001 2025-12-11,01:31:27.000,345,11100297,-795,0,1765416686,15134.393860520002,136.91024673000356,50779.99635168 2025-12-11,01:31:28.000,345,11100274,-795,0,1765416687,15134.461223619997,136.9877871600038,50780.06622288 2025-12-11,01:31:29.000,345,11100350,-795,0,1765416688,15134.535323030002,136.8890993399982,50780.0382744 2025-12-11,01:31:30.000,345,11100355,-795,0,1765416689,15134.609422439993,136.84680456000206,50780.0382744 2025-12-11,01:31:31.000,345,11100194,-795,0,1765416690,15134.643103989998,136.73401847999776,50780.11513272 2025-12-11,01:31:32.000,345,11100315,-795,0,1765416691,15134.744148639998,136.69877283000096,50780.080197120005 2025-12-11,01:31:33.000,345,11100356,-795,0,1765416692,15134.771093879994,136.5648393599986,50780.06622288 2025-12-11,01:31:34.000,345,11100347,-795,0,1765416693,15134.791302809994,136.55074109999987,50780.0382744 2025-12-11,01:31:35.000,345,11100239,-795,0,1765416694,15134.872138529994,136.42385676000413,50780.04526152 2025-12-11,01:31:36.000,345,11100278,-795,0,1765416695,15134.94623794,136.2969724200011,50780.01731304 2025-12-11,01:31:37.000,345,11100361,-795,0,1765416696,15134.973183179995,136.24762850999832,50780.1081456 2025-12-11,01:31:38.000,345,11100260,-795,0,1765416697,15135.06075520999,136.12779330000194,50780.02430016001 2025-12-11,01:31:39.000,345,11100310,-795,0,1765416698,15135.08096413999,136.14189156000066,50780.178016800004 2025-12-11,01:31:40.000,345,11100184,-795,0,1765416699,15135.08096413999,136.0502528700017,50780.12211984001 2025-12-11,01:31:41.000,345,11100406,-795,0,1765416700,15135.22242664999,135.90927026999998,50780.1081456 2025-12-11,01:31:42.000,345,11100374,-795,0,1765416701,15135.296526059996,135.78238593000424,50780.21993952001 2025-12-11,01:31:43.000,345,11100444,-795,0,1765416702,15135.343680229991,135.7400911500008,50780.15006832001 2025-12-11,01:31:44.000,345,11100236,-795,0,1765416703,15135.363889159991,135.62025594000443,50780.19199104001 2025-12-11,01:31:45.000,345,11100202,-795,0,1765416704,15135.370625470001,135.56386290000228,50780.20596528 2025-12-11,01:31:46.000,345,11100340,-795,0,1765416705,15135.525560599992,135.46517508000397,50780.22692664 2025-12-11,01:31:47.000,345,11100262,-795,0,1765416706,15135.552505840002,135.246652050002,50780.18500392 2025-12-11,01:31:48.000,345,11100311,-795,0,1765416707,15135.626605249992,135.19730813999922,50780.310772079996 2025-12-11,01:31:49.000,345,11100301,-795,0,1765416708,15135.714177280002,135.01403076000133,50780.30378496 2025-12-11,01:31:50.000,345,11100317,-795,0,1765416709,15135.714177280002,134.8730481599996,50780.2828236 2025-12-11,01:31:51.000,345,11100353,-795,0,1765416710,15135.842167169998,134.7743603400013,50780.27583648 2025-12-11,01:31:52.000,345,11100316,-795,0,1765416711,15135.889321339993,134.59813209000276,50780.33173344 2025-12-11,01:31:53.000,345,11100353,-795,0,1765416712,15135.936475509989,134.49239513999783,50780.38064328 2025-12-11,01:31:54.000,345,11100339,-795,0,1765416713,15136.024047539999,134.32321601999865,50780.38763040001 2025-12-11,01:31:55.000,345,11100322,-795,0,1765416714,15136.030783849994,134.21042994000163,50780.366669040006 2025-12-11,01:31:56.000,345,11100359,-795,0,1765416715,15136.010574919994,134.10469299000397,50780.39461752 2025-12-11,01:31:57.000,345,11100243,-795,0,1765416716,15136.064465399999,134.0342016900031,50780.464488720005 2025-12-11,01:31:58.000,345,11100243,-795,0,1765416717,15136.104883259999,133.94256300000416,50780.50641144001 2025-12-11,01:31:59.000,345,11100274,-795,0,1765416718,15136.084674329999,133.7733838799977,50780.49942432 2025-12-11,01:32:00.000,345,11100237,-795,0,1765416719,15136.16551005,133.64649954000197,50780.54134704 2025-12-11,01:32:01.000,345,11100180,-795,0,1765416720,15136.21940052999,133.53371345999767,50780.702050800006 2025-12-11,01:32:02.000,345,11100301,-795,0,1765416721,15136.18571898,133.47027129000344,50780.49942432 2025-12-11,01:32:03.000,345,11100315,-715,0,1765416722,15136.19919159999,133.37158346999786,50780.61121824 2025-12-11,01:32:04.000,345,11100217,-795,0,1765416723,15136.21940052999,133.27289564999955,50780.57628264001 2025-12-11,01:32:05.000,345,11100119,-795,0,1765416724,15136.16551005,133.10371653000038,50780.750960640005 2025-12-11,01:32:06.000,345,11100387,-795,0,1765416725,15136.091410639994,132.97683219000464,50780.55532128001 2025-12-11,01:32:07.000,345,11100343,-795,0,1765416726,15136.18571898,132.92748828000185,50780.78589624 2025-12-11,01:32:08.000,345,11100312,-795,0,1765416727,15136.14530112,132.8217513300042,50780.72301216001 2025-12-11,01:32:09.000,345,11100421,-795,0,1765416728,15136.16551005,132.68076873000246,50780.71602504 2025-12-11,01:32:10.000,345,11100269,-795,0,1765416729,15136.17898266999,132.63847394999902,50780.75794776 2025-12-11,01:32:11.000,345,11100345,-795,0,1765416730,15136.18571898,132.60322830000223,50780.83480608 2025-12-11,01:32:12.000,345,11100321,-635,0,1765416731,15136.11835587999,132.55388438999944,50780.799870480005 2025-12-11,01:32:13.000,345,11100256,-795,0,1765416732,15136.152037429994,132.5750317800048,50780.8767288 2025-12-11,01:32:14.000,345,11100338,-795,0,1765416733,15136.11835587999,132.58208091000415,50780.750960640005 2025-12-11,01:32:15.000,345,11100220,-795,0,1765416734,15136.21940052999,132.56798264999816,50781.00249696 2025-12-11,01:32:16.000,345,11100321,-795,0,1765416735,15136.18571898,132.50454048000393,50780.9466 2025-12-11,01:32:17.000,345,11100189,-795,0,1765416736,15136.25981838999,132.5609335199988,50780.96057424001 2025-12-11,01:32:18.000,345,11100366,-795,0,1765416737,15136.21940052999,132.55388438999944,50781.07935528001 2025-12-11,01:32:19.000,345,11100208,-795,0,1765416738,15136.30697256,132.525687870002,50780.93961288001 2025-12-11,01:32:20.000,345,11100287,-795,0,1765416739,15136.32044517999,132.5891300400035,50780.98852272001 2025-12-11,01:32:21.000,345,11100320,-795,0,1765416740,15136.42148982999,132.60322830000223,50781.037432560006 2025-12-11,01:32:22.000,345,11100275,-795,0,1765416741,15136.48211661999,132.53273700000136,50781.121278 2025-12-11,01:32:23.000,345,11100238,-795,0,1765416742,15136.536007099996,132.60322830000223,50781.04441968 2025-12-11,01:32:24.000,345,11100321,-795,0,1765416743,15136.562952339991,132.63847394999902,50781.00948408001 2025-12-11,01:32:25.000,345,11100243,-795,0,1765416744,15136.670733300001,132.63847394999902,50781.15621360001 2025-12-11,01:32:26.000,345,11100229,-795,0,1765416745,15136.663996989992,132.7724074200014,50781.17717496001 2025-12-11,01:32:27.000,345,11100249,-795,0,1765416746,15136.751569020002,132.7089652499999,50781.2610204 2025-12-11,01:32:28.000,345,11100316,-795,0,1765416747,15136.845877359992,132.7371617700046,50781.1911492 2025-12-11,01:32:29.000,345,11100251,-795,0,1765416748,15136.886295219992,132.8710952399997,50781.316917359996 2025-12-11,01:32:30.000,345,11100315,-795,0,1765416749,15137.021021419998,132.8358495900029,50781.22608480001 2025-12-11,01:32:31.000,345,11100237,-795,0,1765416750,15137.041230349998,132.75830916000268,50781.32390448001 2025-12-11,01:32:32.000,345,11100318,-795,0,1765416751,15137.122066069998,132.9345374100012,50781.32390448001 2025-12-11,01:32:33.000,345,11100283,-795,0,1765416752,15137.182692859998,132.94158654000057,50781.36582720001 2025-12-11,01:32:34.000,345,11100393,-795,0,1765416753,15137.27700119999,132.96273392999865,50781.470634000005 2025-12-11,01:32:35.000,345,11100274,-795,0,1765416754,15137.36457323,132.90634089000378,50781.46364688001 2025-12-11,01:32:36.000,345,11100349,-795,0,1765416755,15137.52624467,132.9204391500025,50781.45665976 2025-12-11,01:32:37.000,345,11100300,-795,0,1765416756,15137.64076193999,132.90634089000378,50781.46364688001 2025-12-11,01:32:38.000,345,11100322,-795,0,1765416757,15137.741806589991,132.94863566999993,50781.54749232 2025-12-11,01:32:39.000,345,11100329,-795,0,1765416758,15137.869796480001,132.91339002000313,50781.56146656001 2025-12-11,01:32:40.000,345,11100238,-795,0,1765416759,15138.024731609992,132.82880046000355,50781.56146656001 2025-12-11,01:32:41.000,345,11100235,-795,0,1765416760,15138.085358399992,132.86404611000034,50781.59640216 2025-12-11,01:32:42.000,345,11100216,-795,0,1765416761,15138.253766149988,132.85699698000099,50781.5754408 2025-12-11,01:32:43.000,345,11100307,-795,0,1765416762,15138.321129249998,132.94158654000057,50781.59640216 2025-12-11,01:32:44.000,345,11100266,-795,0,1765416763,15138.455855449989,132.969783059998,50781.589415040005 2025-12-11,01:32:45.000,345,11100056,-795,0,1765416764,15138.61752688999,132.94158654000057,50781.63133776001 2025-12-11,01:32:46.000,345,11100319,-795,0,1765416765,15138.55690009999,132.99797958000272,50781.60338928 2025-12-11,01:32:47.000,345,11100103,-795,0,1765416766,15138.732044159995,133.06142175000423,50781.61736352 2025-12-11,01:32:48.000,345,11100344,-795,0,1765416767,15138.873506669996,133.15306044000317,50781.589415040005 2025-12-11,01:32:49.000,345,11100295,-795,0,1765416768,15138.98802394,133.21650261000468,50781.687234720004 2025-12-11,01:32:50.000,345,11100320,-795,0,1765416769,15139.068859660001,133.3292886900017,50781.77806728001 2025-12-11,01:32:51.000,345,11100303,-795,0,1765416770,15139.203585859992,133.42092738000065,50781.70120896001 2025-12-11,01:32:52.000,345,11100310,-795,0,1765416771,15139.351784680002,133.47027129000344,50781.7850544 2025-12-11,01:32:53.000,345,11100350,-795,0,1765416772,15139.466301949993,133.4773204200028,50781.73614456 2025-12-11,01:32:54.000,345,11100372,-795,0,1765416773,15139.533665049988,133.56190998000238,50781.819989999996 2025-12-11,01:32:55.000,345,11100311,-795,0,1765416774,15139.702072799999,133.63240128000325,50781.89684832001 2025-12-11,01:32:56.000,345,11100307,-795,0,1765416775,15139.84353531,133.6394504100026,50781.81300288 2025-12-11,01:32:57.000,345,11100239,-795,0,1765416776,15139.991734129995,133.6112538899979,50781.84095136 2025-12-11,01:32:58.000,345,11100251,-795,0,1765416777,15140.18708712,133.7240399700022,50781.93877104 2025-12-11,01:32:59.000,345,11100345,-795,0,1765416778,15140.274659149996,133.76633474999835,50781.94575816001 2025-12-11,01:33:00.000,345,11100210,-795,0,1765416779,15140.416121659997,133.74518736000027,50781.924796800005 2025-12-11,01:33:01.000,345,11100352,-795,0,1765416780,15140.517166309997,133.76633474999835,50781.987680879996 2025-12-11,01:33:02.000,345,11100203,-795,0,1765416781,15140.672101439988,133.89321909000137,50781.93178392 2025-12-11,01:33:03.000,345,11100367,-795,0,1765416782,15140.793355019989,133.9214156099988,50782.00864224 2025-12-11,01:33:04.000,345,11100344,-795,0,1765416783,15140.91460859999,133.9214156099988,50782.03659072001 2025-12-11,01:33:05.000,345,11100346,-795,0,1765416784,15140.988708009994,133.99895603999903,50782.08550056001 2025-12-11,01:33:06.000,345,11100324,-795,0,1765416785,15141.14364314,133.9848577800003,50782.07851344 2025-12-11,01:33:07.000,345,11100312,-795,0,1765416786,15141.28510565,134.08354559999862,50782.05755208 2025-12-11,01:33:08.000,345,11100367,-795,0,1765416787,15141.359205059991,134.1328895100014,50782.12043616 2025-12-11,01:33:09.000,345,11100231,-795,0,1765416788,15141.453513399996,134.10469299000397,50782.16235888001 2025-12-11,01:33:10.000,345,11100274,-795,0,1765416789,15141.594975909997,134.02010343000438,50782.12043616 2025-12-11,01:33:11.000,345,11100359,-795,0,1765416790,15141.648866390002,134.0060051699984,50782.19729448 2025-12-11,01:33:12.000,345,11100321,-795,0,1765416791,15141.709493180002,133.94256300000416,50782.28113992001 2025-12-11,01:33:13.000,345,11100335,-795,0,1765416792,15141.837483069998,133.90026822000073,50782.309088400005 2025-12-11,01:33:14.000,345,11100371,-795,0,1765416793,15141.952000339988,133.85092430999794,50782.33703688 2025-12-11,01:33:15.000,345,11100222,-795,0,1765416794,15142.039572369998,133.7240399700022,50782.378959600006 2025-12-11,01:33:16.000,345,11100248,-795,0,1765416795,15142.046308679994,133.66764693000005,50782.51171488 2025-12-11,01:33:17.000,345,11100312,-795,0,1765416796,15142.147353329994,133.5407625900043,50782.43485656 2025-12-11,01:33:18.000,345,11100314,-795,0,1765416797,15142.207980119994,133.56895911000174,50782.58857320001 2025-12-11,01:33:19.000,345,11100292,-795,0,1765416798,15142.268606909995,133.51961519999895,50782.51870200001 2025-12-11,01:33:20.000,345,11100346,-795,0,1765416799,15142.30228846,133.43502563999937,50782.5536376 2025-12-11,01:33:21.000,345,11100243,-795,0,1765416800,15142.35617893999,133.37158346999786,50782.574598960004 2025-12-11,01:33:22.000,345,11100319,-795,0,1765416801,15142.41680572999,133.3786326000045,50782.66543152001 2025-12-11,01:33:23.000,345,11100335,-795,0,1765416802,15142.490905139995,133.2658465200002,50782.7283156 2025-12-11,01:33:24.000,345,11100341,-795,0,1765416803,15142.49764144999,133.2658465200002,50782.74927696 2025-12-11,01:33:25.000,345,11100268,-795,0,1765416804,15142.551531929996,133.23765000000276,50782.742289840004 2025-12-11,01:33:26.000,345,11100284,-795,0,1765416805,15142.43701465999,133.11076565999974,50782.73530272001 2025-12-11,01:33:27.000,345,11100295,-795,0,1765416806,15142.53805930999,133.11076565999974,50782.87504512001 2025-12-11,01:33:28.000,345,11100250,-795,0,1765416807,15142.54479562,133.01207784000144,50782.95190344001 2025-12-11,01:33:29.000,345,11100404,-795,0,1765416808,15142.511114069996,132.90634089000378,50782.861070880004 2025-12-11,01:33:30.000,345,11100396,-795,0,1765416809,15142.49764144999,132.90634089000378,50782.88901936 2025-12-11,01:33:31.000,345,11100281,-795,0,1765416810,15142.43701465999,132.81470220000483,50782.930942080005 2025-12-11,01:33:32.000,345,11100221,-795,0,1765416811,15142.470696209995,132.82880046000355,50782.98683904 2025-12-11,01:33:33.000,345,11100312,-795,0,1765416812,15142.369651559995,132.7371617700046,50783.01478752 2025-12-11,01:33:34.000,345,11100327,-795,0,1765416813,15142.31576107999,132.66667047000374,50783.14055568001 2025-12-11,01:33:35.000,345,11100290,-795,0,1765416814,15142.27534321999,132.60322830000223,50783.196452640004 2025-12-11,01:33:36.000,345,11100266,-795,0,1765416815,15142.167562259994,132.51863874000264,50783.28029808 2025-12-11,01:33:37.000,345,11100413,-795,0,1765416816,15142.053044989989,132.51158961000328,50783.40606624001 2025-12-11,01:33:38.000,345,11100379,-795,0,1765416817,15142.046308679994,132.53273700000136,50783.434014720006 2025-12-11,01:33:39.000,345,11100324,-795,0,1765416818,15141.965472959993,132.43404918000306,50783.552795760006 2025-12-11,01:33:40.000,345,11100248,-795,0,1765416819,15141.877900929998,132.49044221999793,50783.59471848001 2025-12-11,01:33:41.000,345,11100380,-795,0,1765416820,15141.810537830002,132.53273700000136,50783.64362832001 2025-12-11,01:33:42.000,345,11100398,-795,0,1765416821,15141.722965799992,132.50454048000393,50783.67856392 2025-12-11,01:33:43.000,345,11100290,-795,0,1765416822,15141.736438419997,132.56798264999816,50783.7763836 2025-12-11,01:33:44.000,345,11100371,-795,0,1765416823,15141.696020559997,132.59617917000287,50783.81131920001 2025-12-11,01:33:45.000,345,11100180,-795,0,1765416824,15141.648866390002,132.68781786000181,50783.81131920001 2025-12-11,01:33:46.000,345,11100445,-795,0,1765416825,15141.642130079992,132.59617917000287,50783.916126000004 2025-12-11,01:33:47.000,345,11100281,-795,0,1765416826,15141.601712219992,132.7089652499999,50783.94407448 2025-12-11,01:33:48.000,345,11100254,-795,0,1765416827,15141.621921149992,132.79355480999948,50784.0209328 2025-12-11,01:33:49.000,345,11100340,-635,0,1765416828,15141.588239600002,132.75126003000332,50784.04189416 2025-12-11,01:33:50.000,345,11100334,-795,0,1765416829,15141.581503289992,132.97683219000464,50784.04888128001 2025-12-11,01:33:51.000,345,11100308,-795,0,1765416830,15141.615184839997,132.99093045000336,50784.11875248 2025-12-11,01:33:52.000,345,11100427,-795,0,1765416831,15141.682547939992,133.03322522999952,50784.223559280006 2025-12-11,01:33:53.000,345,11100294,-795,0,1765416832,15141.662339009992,133.20945347999805,50784.30740472 2025-12-11,01:33:54.000,345,11100270,-795,0,1765416833,15141.608448530002,133.2940430400049,50784.3004176 2025-12-11,01:33:55.000,345,11100299,-795,0,1765416834,15141.696020559997,133.44912389999809,50784.34932744 2025-12-11,01:33:56.000,345,11100299,-795,0,1765416835,15141.615184839997,133.50551694000023,50784.34932744 2025-12-11,01:33:57.000,345,11100341,-795,0,1765416836,15141.568030670001,133.59715562999918,50784.41221152001 2025-12-11,01:33:58.000,345,11100363,-795,0,1765416837,15141.568030670001,133.71699084000284,50784.41221152001 2025-12-11,01:33:59.000,345,11100303,-795,0,1765416838,15141.594975909997,133.79453127000306,50784.48208272001 2025-12-11,01:34:00.000,345,11100312,-795,0,1765416839,15141.541085429992,133.87912083000265,50784.56592816 2025-12-11,01:34:01.000,345,11100284,-795,0,1765416840,15141.541085429992,133.99895603999903,50784.57291528 2025-12-11,01:34:02.000,345,11100326,-795,0,1765416841,15141.473722329996,134.05534908000118,50784.62881224001 2025-12-11,01:34:03.000,345,11100313,-795,0,1765416842,15141.433304469996,134.16108602999884,50784.67073496 2025-12-11,01:34:04.000,345,11100262,-795,0,1765416843,15141.42656816,134.3796090600008,50784.73361904 2025-12-11,01:34:05.000,345,11100414,-795,0,1765416844,15141.466986020001,134.4782968799991,50784.79650312001 2025-12-11,01:34:06.000,345,11100283,-795,0,1765416845,15141.554558049997,134.8096059899981,50784.6847092 2025-12-11,01:34:07.000,345,11100345,-795,0,1765416846,15141.642130079992,135.05632554000476,50784.71964480001 2025-12-11,01:34:08.000,345,11100316,-795,0,1765416847,15141.803801519993,135.32419248000224,50784.81746448001 2025-12-11,01:34:09.000,345,11100209,-795,0,1765416848,15141.931791409988,135.704845500004,50784.943232640006 2025-12-11,01:34:10.000,345,11100232,-795,0,1765416849,15142.066517609994,136.00795808999828,50784.992142480005 2025-12-11,01:34:11.000,345,11100273,-795,0,1765416850,15142.21471642999,136.35336546000326,50784.943232640006 2025-12-11,01:34:12.000,345,11100261,-795,0,1765416851,15142.369651559995,136.6564780500048,50785.02707808 2025-12-11,01:34:13.000,345,11100284,-795,0,1765416852,15142.511114069996,136.81860804000462,50785.09694928 2025-12-11,01:34:14.000,345,11100263,-795,0,1765416853,15142.666049200001,136.96663976999844,50785.15284624001 2025-12-11,01:34:15.000,345,11100356,-795,0,1765416854,15142.800775399992,137.1217206299989,50785.12489776 2025-12-11,01:34:16.000,345,11100240,-795,0,1765416855,15142.935501599997,137.22745758000383,50785.18079472001 2025-12-11,01:34:17.000,345,11100382,-795,0,1765416856,15142.982655769993,137.30499801000406,50785.21573032 2025-12-11,01:34:18.000,345,11100311,-795,0,1765416857,15143.130854589988,137.22040845000447,50785.18778184 2025-12-11,01:34:19.000,345,11100341,-795,0,1765416858,15143.252108169989,137.34024366000085,50785.25066592001 2025-12-11,01:34:20.000,345,11100323,-795,0,1765416859,15143.299262339999,137.26975235999998,50785.28560152 2025-12-11,01:34:21.000,345,11100309,-795,0,1765416860,15143.326207579994,137.32614540000213,50785.27162728001 2025-12-11,01:34:22.000,345,11100357,-795,0,1765416861,15143.386834369994,137.36139104999893,50785.33451136 2025-12-11,01:34:23.000,345,11100315,-795,0,1765416862,15143.339680199999,137.32614540000213,50785.48822800001 2025-12-11,01:34:24.000,345,11100366,-715,0,1765416863,15143.35315281999,137.3331945300015,50785.46726664001 2025-12-11,01:34:25.000,345,11100229,-795,0,1765416864,15143.366625439994,137.3472927900002,50785.57906056 2025-12-11,01:34:26.000,345,11100222,-795,0,1765416865,15143.35315281999,137.40368583000236,50785.69085448 2025-12-11,01:34:27.000,345,11100250,-795,0,1765416866,15143.359889129999,137.48827539000195,50785.85155824001 2025-12-11,01:34:28.000,345,11100493,-795,0,1765416867,15143.33294388999,137.50942278000002,50785.879506720004 2025-12-11,01:34:29.000,345,11100352,-795,0,1765416868,15143.231899239989,137.53761930000474,50785.98431352 2025-12-11,01:34:30.000,345,11100373,-795,0,1765416869,15143.144327209993,137.5940123399996,50786.0821332 2025-12-11,01:34:31.000,345,11100432,-795,0,1765416870,15142.975919459997,137.5446684300041,50786.17296576 2025-12-11,01:34:32.000,345,11100313,-795,0,1765416871,15142.935501599997,137.50237365000066,50786.20790136001 2025-12-11,01:34:33.000,345,11100458,-795,0,1765416872,15142.814248019997,137.47417713000323,50786.333669520005 2025-12-11,01:34:34.000,345,11100341,-795,0,1765416873,15142.686258130001,137.4318823499998,50786.41052784 2025-12-11,01:34:35.000,345,11100328,-795,0,1765416874,15142.50437776,137.4600788700045,50786.382579360004 2025-12-11,01:34:36.000,345,11100386,-795,0,1765416875,15142.4639599,137.4318823499998,50786.39655360001 2025-12-11,01:34:37.000,345,11100299,-795,0,1765416876,15142.30228846,137.45302973999787,50786.50834752 2025-12-11,01:34:38.000,345,11100412,-795,0,1765416877,15142.2618706,137.46712800000387,50786.58520584 2025-12-11,01:34:39.000,345,11100286,-795,0,1765416878,15142.181034879999,137.38253844000428,50786.64808992 2025-12-11,01:34:40.000,345,11100244,-795,0,1765416879,15142.059781299999,137.4318823499998,50786.65507704 2025-12-11,01:34:41.000,345,11100291,-795,0,1765416880,15141.978945579998,137.42483322000044,50786.70398688 2025-12-11,01:34:42.000,345,11100267,-795,0,1765416881,15141.844219379993,137.4318823499998,50786.89962624001 2025-12-11,01:34:43.000,345,11100355,-795,0,1765416882,15141.877900929998,137.44598060999851,50786.8157808 2025-12-11,01:34:44.000,345,11100163,-795,0,1765416883,15141.850955689988,137.45302973999787,50786.92757472001 2025-12-11,01:34:45.000,345,11100360,-795,0,1765416884,15141.810537830002,137.43893147999916,50786.92757472001 2025-12-11,01:34:46.000,345,11100273,-795,0,1765416885,15141.803801519993,137.5305701699981,50786.89962624001 2025-12-11,01:34:47.000,345,11100306,-795,0,1765416886,15141.918318789998,137.53761930000474,50786.96251032 2025-12-11,01:34:48.000,345,11100239,-795,0,1765416887,15141.965472959993,137.68565102999855,50786.97648456001 2025-12-11,01:34:49.000,345,11100342,-795,0,1765416888,15141.985681889993,137.66450364000048,50787.172123920005 2025-12-11,01:34:50.000,345,11100238,-795,0,1765416889,15142.032836059989,137.79843711000285,50787.08129136 2025-12-11,01:34:51.000,345,11100219,-795,0,1765416890,15142.113671779989,137.96056710000266,50787.172123920005 2025-12-11,01:34:52.000,345,11100455,-795,0,1765416891,15142.2618706,138.10859883000376,50787.22802088 2025-12-11,01:34:53.000,345,11100323,-795,0,1765416892,15142.40333311,138.1508936099999,50787.290904960006 2025-12-11,01:34:54.000,345,11100312,-795,0,1765416893,15142.511114069996,138.32712185999844,50787.28391784001 2025-12-11,01:34:55.000,345,11100283,-795,0,1765416894,15142.632367649996,138.43285881000338,50787.26295648001 2025-12-11,01:34:56.000,345,11100398,-795,0,1765416895,15142.874874809997,138.57384140999784,50787.241995120006 2025-12-11,01:34:57.000,345,11100373,-795,0,1765416896,15143.063491489993,138.62318532000063,50787.23500800001 2025-12-11,01:34:58.000,345,11100339,-795,0,1765416897,15143.258844479999,138.72187313999893,50787.31186632001 2025-12-11,01:34:59.000,345,11100306,-755,0,1765416898,15143.51482425999,138.77121705000172,50787.26295648001 2025-12-11,01:35:00.000,345,11100341,-795,0,1765416899,15143.71691355999,138.7923644399998,50787.388724640005 2025-12-11,01:35:01.000,345,11100313,-795,0,1765416900,15143.831430829996,138.9051505200041,50787.31186632001 2025-12-11,01:35:02.000,345,11100291,-795,0,1765416901,15144.161510019992,138.98269095000433,50787.27693072 2025-12-11,01:35:03.000,345,11100304,-795,0,1765416902,15144.296236219998,139.0672805100039,50787.39571176 2025-12-11,01:35:04.000,345,11100254,-795,0,1765416903,15144.579161239999,139.22236137000436,50787.42366024 2025-12-11,01:35:05.000,345,11100294,-795,0,1765416904,15144.78125054,139.26465615000052,50787.42366024 2025-12-11,01:35:06.000,345,11100320,-795,0,1765416905,15145.057439249991,139.42678614000033,50787.4446216 2025-12-11,01:35:07.000,345,11100199,-795,0,1765416906,15145.225847000002,139.53957222000463,50787.48654432 2025-12-11,01:35:08.000,345,11100265,-795,0,1765416907,15145.502035709993,139.5607196100027,50787.56340264 2025-12-11,01:35:09.000,345,11100377,-795,0,1765416908,15145.650234529989,139.6946530799978,50787.56340264 2025-12-11,01:35:10.000,345,11100344,-795,0,1765416909,15145.865796449994,139.75809524999931,50787.556415520005 2025-12-11,01:35:11.000,345,11100261,-795,0,1765416910,15146.067885749995,139.82858655000018,50787.66820944001 2025-12-11,01:35:12.000,345,11100391,-795,0,1765416911,15146.269975049996,139.91317610999977,50787.71013216 2025-12-11,01:35:13.000,345,11100385,-795,0,1765416912,15146.451855419997,139.88497959000233,50787.64724808001 2025-12-11,01:35:14.000,345,11100266,-795,0,1765416913,15146.701098889993,140.02596219000407,50787.6891708 2025-12-11,01:35:15.000,345,11100261,-795,0,1765416914,15146.963814979994,140.13169914000173,50787.745067760006 2025-12-11,01:35:16.000,345,11100373,-795,0,1765416915,15147.105277489994,140.2374360899994,50787.70314504 2025-12-11,01:35:17.000,345,11100326,-795,0,1765416916,15147.32083941,140.27973087000282,50787.81493896001 2025-12-11,01:35:18.000,345,11100329,-795,0,1765416917,15147.549873949996,140.3995660799992,50787.90577152001 2025-12-11,01:35:19.000,345,11100322,-795,0,1765416918,15147.684600150002,140.45595912000135,50787.92673288 2025-12-11,01:35:20.000,345,11100331,-795,0,1765416919,15147.826062660002,140.58989259000373,50787.9686556 2025-12-11,01:35:21.000,345,11100357,-795,0,1765416920,15148.055097199998,140.72382605999883,50788.059488160005 2025-12-11,01:35:22.000,345,11100188,-795,0,1765416921,15148.095515059998,140.7308751899982,50788.12237224001 2025-12-11,01:35:23.000,345,11100390,-795,0,1765416922,15148.257186499999,140.82956301000377,50788.10141088001 2025-12-11,01:35:24.000,345,11100332,-795,0,1765416923,15148.39864901,140.88595604999864,50788.15730784 2025-12-11,01:35:25.000,345,11100408,-795,0,1765416924,15148.53337520999,141.01988952000102,50788.16429496 2025-12-11,01:35:26.000,345,11100334,-795,0,1765416925,15148.526638899995,141.18201951000083,50788.23416616 2025-12-11,01:35:27.000,345,11100232,-795,0,1765416926,15148.688310339996,141.28070732999913,50788.33198584 2025-12-11,01:35:28.000,345,11100217,-795,0,1765416927,15148.735464509991,141.39349341000343,50788.26910176001 2025-12-11,01:35:29.000,345,11100116,-795,0,1765416928,15148.796091299992,141.45693557999766,50788.3529472 2025-12-11,01:35:30.000,345,11100302,-795,0,1765416929,15148.823036540001,141.56972166000196,50788.45076688 2025-12-11,01:35:31.000,345,11100284,-795,0,1765416930,15148.937553809992,141.61201643999811,50788.562560800005 2025-12-11,01:35:32.000,345,11100312,-795,0,1765416931,15149.025125840002,141.7459499100005,50788.562560800005 2025-12-11,01:35:33.000,345,11100304,-795,0,1765416932,15149.018389529992,141.83758859999944,50788.70929032 2025-12-11,01:35:34.000,345,11100267,-795,0,1765416933,15149.146379419988,142.03496424000332,50788.75820016 2025-12-11,01:35:35.000,345,11100353,-795,0,1765416934,15149.247424069988,142.22529075000057,50788.85601984 2025-12-11,01:35:36.000,345,11100340,-795,0,1765416935,15149.247424069988,142.35922422000294,50788.83505848 2025-12-11,01:35:37.000,345,11100401,-795,0,1765416936,15149.207006209988,142.42266639000445,50788.86300696 2025-12-11,01:35:38.000,345,11100312,-795,0,1765416937,15149.254160379998,142.6482385499985,50789.0516592 2025-12-11,01:35:39.000,345,11100224,-795,0,1765416938,15149.388886579989,142.8103685399983,50789.12851752001 2025-12-11,01:35:40.000,345,11100395,-795,0,1765416939,15149.462985989994,142.99364592000347,50789.19838872 2025-12-11,01:35:41.000,345,11100354,-795,0,1765416940,15149.543821709995,143.12757938999857,50789.17742736001 2025-12-11,01:35:42.000,345,11100383,-795,0,1765416941,15149.59771219,143.37429893999797,50789.135504640006 2025-12-11,01:35:43.000,345,11100380,-795,0,1765416942,15149.82001042,143.4800358900029,50789.21935008 2025-12-11,01:35:44.000,345,11100278,-795,0,1765416943,15149.806537799996,143.628067620004,50789.27524704001 2025-12-11,01:35:45.000,345,11100234,-795,0,1765416944,15149.948000309996,143.77609934999782,50789.282234160004 2025-12-11,01:35:46.000,345,11100244,-795,0,1765416945,15149.988418169996,143.86068891000468,50789.31716976 2025-12-11,01:35:47.000,345,11100295,-795,0,1765416946,15150.177034849992,144.0369171600032,50789.33813112 2025-12-11,01:35:48.000,345,11100334,-795,0,1765416947,15150.224189020002,144.1215067200028,50789.34511824001 2025-12-11,01:35:49.000,345,11100293,-795,0,1765416948,15150.412805699998,144.34002975000476,50789.45691216 2025-12-11,01:35:50.000,345,11100251,-795,0,1765416949,15150.473432489998,144.3682262700022,50789.55473184 2025-12-11,01:35:51.000,345,11100300,-795,0,1765416950,15150.641840239994,144.52330713000265,50789.519796240005 2025-12-11,01:35:52.000,345,11100343,-795,0,1765416951,15150.70920333999,144.6501914699984,50789.568706080005 2025-12-11,01:35:53.000,345,11100278,-795,0,1765416952,15150.843929539995,144.62199495000095,50789.59665456 2025-12-11,01:35:54.000,345,11100198,-795,0,1765416953,15150.944974189995,144.65724059999775,50789.62460304 2025-12-11,01:35:55.000,345,11100372,-795,0,1765416954,15151.07970039,144.7629775500027,50789.736396960005 2025-12-11,01:35:56.000,345,11100306,-795,0,1765416955,15151.194217659991,144.988549710004,50789.67351288 2025-12-11,01:35:57.000,345,11100253,-795,0,1765416956,15151.234635519992,145.0731392700036,50789.86915224 2025-12-11,01:35:58.000,345,11100294,-795,0,1765416957,15151.315471239992,145.17887622000126,50789.91107496 2025-12-11,01:35:59.000,345,11100263,-795,0,1765416958,15151.436724819992,145.20002360999933,50789.93203632 2025-12-11,01:36:00.000,345,11100384,-795,0,1765416959,15151.524296850002,145.34805534000043,50790.05780448 2025-12-11,01:36:01.000,345,11100330,-795,0,1765416960,15151.551242089998,145.50313620000088,50790.11370144001 2025-12-11,01:36:02.000,345,11100281,-795,0,1765416961,15151.652286739998,145.4819888100028,50790.0997272 2025-12-11,01:36:03.000,345,11100424,-795,0,1765416962,15151.726386149989,145.5806766300011,50790.18357264001 2025-12-11,01:36:04.000,345,11100445,-795,0,1765416963,15151.793749249999,145.6300205400039,50790.12767568 2025-12-11,01:36:05.000,345,11100225,-795,0,1765416964,15151.854376039999,145.70051184000476,50790.3442764 2025-12-11,01:36:06.000,345,11100312,-795,0,1765416965,15151.96889330999,145.890838350002,50790.26741808 2025-12-11,01:36:07.000,345,11100297,-755,0,1765416966,15152.022783789995,145.8767400900033,50790.28139232001 2025-12-11,01:36:08.000,345,11100353,-795,0,1765416967,15152.06993795999,145.99657529999968,50790.29536656 2025-12-11,01:36:09.000,345,11100306,-795,0,1765416968,15152.05646534,146.01772268999775,50790.421134719996 2025-12-11,01:36:10.000,345,11100288,-795,0,1765416969,15152.11709213,146.09526311999798,50790.37921200001 2025-12-11,01:36:11.000,345,11100353,-795,0,1765416970,15152.00931116999,146.24329484999907,50790.56786424001 2025-12-11,01:36:12.000,345,11100320,-795,0,1765416971,15152.21140046999,146.222147460001,50790.574851360005 2025-12-11,01:36:13.000,345,11100254,-795,0,1765416972,15152.17098260999,146.32788440999866,50790.55389 2025-12-11,01:36:14.000,345,11100457,-795,0,1765416973,15152.03625641,146.47591613999975,50790.60279984 2025-12-11,01:36:15.000,345,11100334,-795,0,1765416974,15151.93521176,146.4336213600036,50790.77747784 2025-12-11,01:36:16.000,345,11100370,-795,0,1765416975,15151.95542069,146.58870222000405,50790.61677408001 2025-12-11,01:36:17.000,345,11100256,-795,0,1765416976,15152.04972902999,146.5816530900047,50790.84734904 2025-12-11,01:36:18.000,345,11100264,-795,0,1765416977,15152.04972902999,146.77197960000194,50790.85433616001 2025-12-11,01:36:19.000,345,11100082,-795,0,1765416978,15151.941948069994,146.7790287300013,50791.00106568001 2025-12-11,01:36:20.000,345,11100323,-795,0,1765416979,15151.84763972999,146.87066742000025,50791.0080528 2025-12-11,01:36:21.000,345,11100232,-795,0,1765416980,15151.93521176,146.88476567999896,50791.13382096 2025-12-11,01:36:22.000,345,11100247,-795,0,1765416981,15151.861112349994,147.01165002000198,50791.0429884 2025-12-11,01:36:23.000,345,11100215,-795,0,1765416982,15151.834167109999,147.0750921900035,50791.23862776001 2025-12-11,01:36:24.000,345,11100324,-795,0,1765416983,15151.787012939989,147.22312392000458,50791.42029288 2025-12-11,01:36:25.000,345,11100265,-795,0,1765416984,15151.672495669998,147.34295913000096,50791.26657624001 2025-12-11,01:36:26.000,345,11100092,-795,0,1765416985,15151.773540319999,147.34295913000096,50791.38535728001 2025-12-11,01:36:27.000,345,11100438,-795,0,1765416986,15151.665759359988,147.46984347000398,50791.64388072001 2025-12-11,01:36:28.000,345,11100158,-795,0,1765416987,15151.685968289989,147.55443303000357,50791.64388072001 2025-12-11,01:36:29.000,345,11100432,-795,0,1765416988,15151.611868879998,147.58967868000036,50791.73471328 2025-12-11,01:36:30.000,345,11100057,-795,0,1765416989,15151.436724819992,147.66016998000123,50791.83253296 2025-12-11,01:36:31.000,345,11100284,-795,0,1765416990,15151.504087920002,147.73771041000145,50791.87445568 2025-12-11,01:36:32.000,345,11100272,-795,0,1765416991,15151.322207550002,147.7659069299989,50792.00022384 2025-12-11,01:36:33.000,345,11100473,-795,0,1765416992,15151.322207550002,147.96328257000278,50792.0211852 2025-12-11,01:36:34.000,345,11100318,-795,0,1765416993,15151.200953970001,147.8786930100032,50792.12599200001 2025-12-11,01:36:35.000,345,11100120,-795,0,1765416994,15151.174008729991,147.9773808300015,50792.16791472 2025-12-11,01:36:36.000,345,11100361,-795,0,1765416995,15151.005600979996,148.02672474000428,50792.20983744 2025-12-11,01:36:37.000,345,11100499,-795,0,1765416996,15150.91802895,148.18180560000474,50792.265734399996 2025-12-11,01:36:38.000,345,11100403,-795,0,1765416997,15150.843929539995,148.18180560000474,50792.30765712 2025-12-11,01:36:39.000,345,11100370,-795,0,1765416998,15150.79003905999,148.19590386000345,50792.20983744 2025-12-11,01:36:40.000,345,11100425,-795,0,1765416999,15150.601422379994,148.40032862999942,50792.46137376001 2025-12-11,01:36:41.000,345,11100346,-795,0,1765417000,15150.426278319988,148.44262341000285,50792.38451544 2025-12-11,01:36:42.000,345,11100259,-795,0,1765417001,15150.399333079993,148.484918189999,50792.44739952 2025-12-11,01:36:43.000,345,11100427,-795,0,1765417002,15150.217452709992,148.60475340000266,50792.56618056 2025-12-11,01:36:44.000,345,11100261,-795,0,1765417003,15150.163562230002,148.52721297000244,50792.5452192 2025-12-11,01:36:45.000,345,11100435,-795,0,1765417004,15149.968209239996,148.64704817999882,50792.55919344001 2025-12-11,01:36:46.000,345,11100377,-795,0,1765417005,15149.79306517999,148.67524470000353,50792.636051760004 2025-12-11,01:36:47.000,345,11100233,-795,0,1765417006,15149.7391747,148.67524470000353,50792.67098736 2025-12-11,01:36:48.000,345,11100174,-795,0,1765417007,15149.564030639995,148.71049035000033,50792.803742640004 2025-12-11,01:36:49.000,345,11100296,-795,0,1765417008,15149.48993122999,148.7457360000044,50792.74784568001 2025-12-11,01:36:50.000,345,11100346,-795,0,1765417009,15149.308050859989,148.85852208000142,50792.78278128 2025-12-11,01:36:51.000,345,11100410,-795,0,1765417010,15149.186797279988,148.87262034000014,50792.84566536001 2025-12-11,01:36:52.000,345,11100194,-795,0,1765417011,15149.112697869998,148.91491512000357,50792.873613840005 2025-12-11,01:36:53.000,345,11100477,-795,0,1765417012,15148.924081190002,148.92196425000293,50793.09720168 2025-12-11,01:36:54.000,345,11100297,-795,0,1765417013,15148.748937129996,148.9290133800023,50793.15309864001 2025-12-11,01:36:55.000,345,11100191,-795,0,1765417014,15148.61421092999,149.01360294000187,50793.11117592001 2025-12-11,01:36:56.000,345,11100250,-795,0,1765417015,15148.546847829995,149.14753641000425,50793.12515016 2025-12-11,01:36:57.000,345,11100307,-795,0,1765417016,15148.385176389995,149.21097857999848,50793.11816304 2025-12-11,01:36:58.000,345,11100312,-795,0,1765417017,15148.223504949994,149.23212597000384,50793.27886680001 2025-12-11,01:36:59.000,345,11100176,-795,0,1765417018,15148.075306129998,149.2885190099987,50793.257905440005 2025-12-11,01:37:00.000,345,11100286,-795,0,1765417019,15147.967525169988,149.3872068300043,50793.36271224 2025-12-11,01:37:01.000,345,11100217,-795,0,1765417020,15147.826062660002,149.46474726000451,50793.33476376 2025-12-11,01:37:02.000,345,11100212,-795,0,1765417021,15147.684600150002,149.5211402999994,50793.39066072 2025-12-11,01:37:03.000,345,11100277,-795,0,1765417022,15147.516192399991,149.60572985999897,50793.3836736 2025-12-11,01:37:04.000,345,11100429,-795,0,1765417023,15147.46230192,149.66212290000112,50793.495467520006 2025-12-11,01:37:05.000,345,11100393,-795,0,1765417024,15147.34104834,149.67622115999984,50793.53739024001 2025-12-11,01:37:06.000,345,11100154,-795,0,1765417025,15147.24000369,149.81015463000222,50793.50245464 2025-12-11,01:37:07.000,345,11100256,-755,0,1765417026,15147.15243165999,149.8947441900018,50793.58630008001 2025-12-11,01:37:08.000,345,11100281,-795,0,1765417027,15146.997496529999,149.98638288000075,50793.78892656 2025-12-11,01:37:09.000,345,11100310,-795,0,1765417028,15146.950342359989,150.0568741800016,50793.87277200001 2025-12-11,01:37:10.000,345,11100345,-795,0,1765417029,15146.781934609993,150.19785678000335,50793.91469472 2025-12-11,01:37:11.000,345,11100345,-795,0,1765417030,15146.687626270003,150.29654460000165,50793.96360456 2025-12-11,01:37:12.000,345,11100206,-795,0,1765417031,15146.606790550002,150.42342894000467,50794.00552728 2025-12-11,01:37:13.000,345,11100264,-795,0,1765417032,15146.377756009992,150.5009693700049,50794.07539848 2025-12-11,01:37:14.000,345,11100324,-795,0,1765417033,15146.391228629996,150.67719762000343,50794.06142424 2025-12-11,01:37:15.000,345,11100425,-795,0,1765417034,15146.296920289991,150.80408195999917,50794.10334696 2025-12-11,01:37:16.000,345,11100359,-795,0,1765417035,15146.14198516,151.0085067300024,50794.08937272001 2025-12-11,01:37:17.000,345,11100295,-795,0,1765417036,15146.04094051,151.03670324999985,50794.13129544 2025-12-11,01:37:18.000,345,11100307,-795,0,1765417037,15145.96010479,151.1283419399988,50794.20815376001 2025-12-11,01:37:19.000,345,11100370,-795,0,1765417038,15145.87926907,151.29752105999796,50794.23610224001 2025-12-11,01:37:20.000,345,11100362,-795,0,1765417039,15145.784960729994,151.43145453000034,50794.12430832 2025-12-11,01:37:21.000,345,11100256,-795,0,1765417040,15145.670443459989,151.53014234999864,50794.1522568 2025-12-11,01:37:22.000,345,11100242,-795,0,1765417041,15145.603080359993,151.65702669000166,50794.25706360001 2025-12-11,01:37:23.000,345,11100318,-795,0,1765417042,15145.502035709993,151.87554972000362,50794.41776736 2025-12-11,01:37:24.000,345,11100232,-795,0,1765417043,15145.347100580002,152.00243405999936,50794.396806 2025-12-11,01:37:25.000,345,11100253,-795,0,1765417044,15145.252792239997,152.05177797000215,50794.32693480001 2025-12-11,01:37:26.000,345,11100261,-795,0,1765417045,15145.171956519996,152.1786623099979,50794.42475448001 2025-12-11,01:37:27.000,345,11100227,-795,0,1765417046,15145.118066039991,152.2703010000041,50794.361870400004 2025-12-11,01:37:28.000,345,11100291,-795,0,1765417047,15145.145011280001,152.50997142000415,50794.529561280004 2025-12-11,01:37:29.000,345,11100278,-795,0,1765417048,15144.99681245999,152.60865924000245,50794.648342320004 2025-12-11,01:37:30.000,345,11100242,-795,0,1765417049,15144.83514101999,152.75669097000355,50794.480651440004 2025-12-11,01:37:31.000,345,11100356,-795,0,1765417050,15144.889031499995,153.0104596500023,50794.55750976 2025-12-11,01:37:32.000,345,11100244,-755,0,1765417051,15144.73409636999,153.08095095000317,50794.66231656001 2025-12-11,01:37:33.000,345,11100234,-795,0,1765417052,15144.59263385999,153.36996527999872,50794.65532944 2025-12-11,01:37:34.000,345,11100400,-795,0,1765417053,15144.478116589999,153.39816180000344,50794.71122640001 2025-12-11,01:37:35.000,345,11100164,-795,0,1765417054,15144.383808249993,153.6025865699994,50794.78808472001 2025-12-11,01:37:36.000,345,11100266,-795,0,1765417055,15144.377071939998,153.74356917000114,50794.59244536001 2025-12-11,01:37:37.000,345,11100247,-795,0,1765417056,15144.269290980003,153.8775026400035,50794.6064196 2025-12-11,01:37:38.000,345,11100314,-795,0,1765417057,15144.195191569997,154.03258350000397,50794.72520064 2025-12-11,01:37:39.000,345,11100340,-795,0,1765417058,15144.121092159992,154.145369580001,50794.697252160004 2025-12-11,01:37:40.000,345,11100180,-795,0,1765417059,15144.067201680002,154.3074995700008,50794.669303680006 2025-12-11,01:37:41.000,345,11100197,-795,0,1765417060,15143.966157030001,154.38504000000103,50794.68327792 2025-12-11,01:37:42.000,345,11100196,-795,0,1765417061,15143.932475479996,154.52602260000276,50794.746162 2025-12-11,01:37:43.000,345,11100347,-795,0,1765417062,15143.851639759996,154.63175955000042,50794.72520064 2025-12-11,01:37:44.000,345,11100280,-795,0,1765417063,15143.797749279991,154.79388954000024,50794.72520064 2025-12-11,01:37:45.000,345,11100405,-795,0,1765417064,15143.73712248999,154.89257735999854,50794.864943040004 2025-12-11,01:37:46.000,345,11100375,-795,0,1765417065,15143.76406773,155.0124125700022,50794.72520064 2025-12-11,01:37:47.000,345,11100361,-795,0,1765417066,15143.78427666,155.09700213000178,50794.92782712001 2025-12-11,01:37:48.000,345,11100274,-795,0,1765417067,15143.70344094,155.18864082000073,50794.7810976 2025-12-11,01:37:49.000,345,11100386,-795,0,1765417068,15143.64281415,155.33667255000182,50794.718213520006 2025-12-11,01:37:50.000,345,11100305,-795,0,1765417069,15143.669759389995,155.4706060200042,50794.73917488001 2025-12-11,01:37:51.000,345,11100333,-795,0,1765417070,15143.64281415,155.6045394899993,50794.746162 2025-12-11,01:37:52.000,345,11100200,-795,0,1765417071,15143.588923669995,155.6679816600008,50794.77411048 2025-12-11,01:37:53.000,345,11100303,-795,0,1765417072,15143.53503318999,155.83011165000062,50794.73917488001 2025-12-11,01:37:54.000,345,11100299,-795,0,1765417073,15143.52156057,155.88650469000277,50794.72520064 2025-12-11,01:37:55.000,345,11100208,-795,0,1765417074,15143.447461159994,155.97109425000235,50794.79507184 2025-12-11,01:37:56.000,345,11100164,-795,0,1765417075,15143.400306989999,156.0979785899981,50794.73218776 2025-12-11,01:37:57.000,345,11100328,-755,0,1765417076,15143.339680199999,156.26715771000454,50794.71122640001 2025-12-11,01:37:58.000,345,11100424,-795,0,1765417077,15143.366625439994,156.31650162000005,50794.80904608001 2025-12-11,01:37:59.000,345,11100287,-795,0,1765417078,15143.299262339999,156.4715824800005,50794.8509688 2025-12-11,01:38:00.000,345,11100385,-795,0,1765417079,15143.319471269999,156.5209263900033,50794.78808472001 2025-12-11,01:38:01.000,345,11100265,-795,0,1765417080,15143.292526029989,156.64076159999968,50794.836994560006 2025-12-11,01:38:02.000,345,11100288,-795,0,1765417081,15143.258844479999,156.7676459400027,50794.91385288 2025-12-11,01:38:03.000,345,11100289,-795,0,1765417082,15143.346416509994,156.9015794099978,50794.79507184 2025-12-11,01:38:04.000,345,11100412,-795,0,1765417083,15143.305998649994,156.95797244999994,50794.864943040004 2025-12-11,01:38:05.000,345,11100438,-795,0,1765417084,15143.366625439994,157.08485679000296,50794.75314912 2025-12-11,01:38:06.000,345,11100375,-795,0,1765417085,15143.292526029989,157.1130533100004,50794.89987864 2025-12-11,01:38:07.000,345,11100358,-795,0,1765417086,15143.305998649994,157.33157634000236,50794.82302032 2025-12-11,01:38:08.000,345,11100161,-795,0,1765417087,15143.272317099989,157.5078045900009,50794.87193016 2025-12-11,01:38:09.000,345,11100345,-795,0,1765417088,15143.359889129999,157.6064924099992,50794.85795592001 2025-12-11,01:38:10.000,345,11100392,-795,0,1765417089,15143.272317099989,157.71222936000413,50794.87193016 2025-12-11,01:38:11.000,345,11100367,-795,0,1765417090,15143.285789719994,157.76157326999964,50794.94878848 2025-12-11,01:38:12.000,345,11100289,-795,0,1765417091,15143.225162929994,157.92370325999946,50794.77411048 2025-12-11,01:38:13.000,345,11100308,-795,0,1765417092,15143.245371859994,157.93780151999817,50794.84398168 2025-12-11,01:38:14.000,345,11100338,-795,0,1765417093,15143.326207579994,158.0787841199999,50794.87193016 2025-12-11,01:38:15.000,345,11100375,-795,0,1765417094,15143.319471269999,158.12107890000334,50794.78808472001 2025-12-11,01:38:16.000,345,11100269,-795,0,1765417095,15143.299262339999,158.18452107000485,50794.84398168 2025-12-11,01:38:17.000,345,11100159,-795,0,1765417096,15143.33294388999,158.25501236999844,50794.95577560001 2025-12-11,01:38:18.000,345,11100347,-795,0,1765417097,15143.265580789994,158.2761597600038,50794.89289152 2025-12-11,01:38:19.000,345,11100315,-795,0,1765417098,15143.245371859994,158.3748475800021,50794.94878848 2025-12-11,01:38:20.000,345,11100375,-795,0,1765417099,15143.164536139993,158.54402670000127,50794.92782712001 2025-12-11,01:38:21.000,345,11100330,-795,0,1765417100,15143.198217689998,158.6568127799983,50794.836994560006 2025-12-11,01:38:22.000,345,11100421,-795,0,1765417101,15143.178008759998,158.66386190999765,50794.97673696001 2025-12-11,01:38:23.000,345,11100278,-795,0,1765417102,15143.157799829998,158.67091104000428,50794.89289152 2025-12-11,01:38:24.000,345,11100393,-795,0,1765417103,15143.130854589988,158.67796017000364,50794.95577560001 2025-12-11,01:38:25.000,345,11100337,-755,0,1765417104,15143.090436729988,158.84009016000346,50794.92084 2025-12-11,01:38:26.000,345,11100335,-795,0,1765417105,15143.097173039998,158.89648319999833,50794.85795592001 2025-12-11,01:38:27.000,345,11100340,-795,0,1765417106,15143.009601010002,158.89648319999833,50794.934814240005 2025-12-11,01:38:28.000,345,11100311,-795,0,1765417107,15142.996128389997,159.016318410002,50794.89987864 2025-12-11,01:38:29.000,345,11100323,-795,0,1765417108,15143.002864699993,159.03746580000006,50795.01167256 2025-12-11,01:38:30.000,345,11100319,-795,0,1765417109,15142.915292669997,159.0938588400022,50794.99769832001 2025-12-11,01:38:31.000,345,11100255,-755,0,1765417110,15142.895083739997,159.05861318999814,50794.99769832001 2025-12-11,01:38:32.000,345,11100318,-795,0,1765417111,15142.807511710002,159.10795710000093,50795.01167256 2025-12-11,01:38:33.000,345,11100406,-795,0,1765417112,15142.780566469992,159.18549753000116,50795.004685440006 2025-12-11,01:38:34.000,345,11100226,-795,0,1765417113,15142.760357539992,159.2418905700033,50795.01167256 2025-12-11,01:38:35.000,345,11100289,-795,0,1765417114,15142.666049200001,159.31238187000417,50795.0605824 2025-12-11,01:38:36.000,345,11100348,-795,0,1765417115,15142.672785509996,159.3758240399984,50795.08853088 2025-12-11,01:38:37.000,345,11100265,-795,0,1765417116,15142.591949789996,159.43926620999991,50795.01167256 2025-12-11,01:38:38.000,345,11100274,-795,0,1765417117,15142.58521348,159.43926620999991,50795.11647936 2025-12-11,01:38:39.000,345,11100334,-795,0,1765417118,15142.511114069996,159.46746273000463,50795.1304536 2025-12-11,01:38:40.000,345,11100267,-795,0,1765417119,15142.4639599,159.48156099000335,50795.053595280006 2025-12-11,01:38:41.000,345,11100392,-795,0,1765417120,15142.44375097,159.5238557699995,50795.08853088 2025-12-11,01:38:42.000,345,11100311,-795,0,1765417121,15142.42354204,159.59434707000037,50795.13744072 2025-12-11,01:38:43.000,345,11100283,-795,0,1765417122,15142.35617893999,159.60139619999973,50795.14442784001 2025-12-11,01:38:44.000,345,11100246,-795,0,1765417123,15142.33597000999,159.60139619999973,50795.16538920001 2025-12-11,01:38:45.000,345,11100302,-795,0,1765417124,15142.29555214999,159.70713315000467,50795.17936344 2025-12-11,01:38:46.000,345,11100263,-795,0,1765417125,15142.268606909995,159.6225435899978,50795.102505120005 2025-12-11,01:38:47.000,345,11100251,-795,0,1765417126,15142.309024769995,159.67893662999995,50795.221286160006 2025-12-11,01:38:48.000,345,11100296,-795,0,1765417127,15142.30228846,159.6859857599993,50795.13744072 2025-12-11,01:38:49.000,345,11100387,-795,0,1765417128,15142.28207953,159.75647706000018,50795.15840208 2025-12-11,01:38:50.000,345,11100370,-795,0,1765417129,15142.28207953,159.74942793000082,50795.11647936 2025-12-11,01:38:51.000,345,11100160,-795,0,1765417130,15142.24166167,159.7705753199989,50795.15840208 2025-12-11,01:38:52.000,345,11100332,-795,0,1765417131,15142.268606909995,159.7846735800049,50795.0605824 2025-12-11,01:38:53.000,345,11100418,-795,0,1765417132,15142.248397979994,159.90450879000127,50795.14442784001 2025-12-11,01:38:54.000,345,11100303,-795,0,1765417133,15142.23492535999,159.86221400999784,50795.11647936 2025-12-11,01:38:55.000,345,11100395,-795,0,1765417134,15142.19450749999,159.9468035700047,50795.09551800001 2025-12-11,01:38:56.000,345,11100436,-795,0,1765417135,15142.147353329994,160.0172948699983,50795.15840208 2025-12-11,01:38:57.000,345,11100210,-795,0,1765417136,15142.19450749999,160.07368791000044,50795.07455664001 2025-12-11,01:38:58.000,345,11100247,-795,0,1765417137,15142.13388070999,160.12303182000323,50795.14442784001 2025-12-11,01:38:59.000,345,11100457,-795,0,1765417138,15142.066517609994,160.1300809500026,50795.11647936 2025-12-11,01:39:00.000,345,11100253,-755,0,1765417139,15141.931791409988,160.10188442999788,50795.12346648001 2025-12-11,01:39:01.000,345,11100189,-795,0,1765417140,15141.850955689988,160.1441792100013,50795.11647936 2025-12-11,01:39:02.000,345,11100361,-795,0,1765417141,15141.837483069998,160.15827747000003,50795.18635056 2025-12-11,01:39:03.000,345,11100289,-795,0,1765417142,15141.817274139998,160.2640144199977,50795.221286160006 2025-12-11,01:39:04.000,345,11100473,-795,0,1765417143,15141.824010449993,160.33450571999856,50795.27718312 2025-12-11,01:39:05.000,345,11100351,-795,0,1765417144,15141.675811629997,160.36270224000327,50795.24224752001 2025-12-11,01:39:06.000,345,11100349,-795,0,1765417145,15141.655602699997,160.33450571999856,50795.17936344 2025-12-11,01:39:07.000,345,11100427,-795,0,1765417146,15141.628657460002,160.56007787999988,50795.15840208 2025-12-11,01:39:08.000,345,11100349,-795,0,1765417147,15141.581503289992,160.52483223000308,50795.20731192 2025-12-11,01:39:09.000,345,11100347,-795,0,1765417148,15141.507403880001,160.53188136000244,50795.22827328 2025-12-11,01:39:10.000,345,11100276,-795,0,1765417149,15141.500667569991,160.64466743999947,50795.16538920001 2025-12-11,01:39:11.000,345,11100351,-795,0,1765417150,15141.514140189996,160.7504043900044,50795.2352604 2025-12-11,01:39:12.000,345,11100249,-795,0,1765417151,15141.440040779991,160.77155178000248,50795.25622176 2025-12-11,01:39:13.000,345,11100352,-795,0,1765417152,15141.372677679996,160.79269917000056,50795.13744072 2025-12-11,01:39:14.000,345,11100314,-795,0,1765417153,15141.26489672,160.8490922100027,50795.21429904001 2025-12-11,01:39:15.000,345,11100371,-795,0,1765417154,15141.170588379995,160.86319047000143,50795.31211872001 2025-12-11,01:39:16.000,345,11100313,-795,0,1765417155,15141.07628003999,161.02532046000124,50795.20731192 2025-12-11,01:39:17.000,345,11100390,-795,0,1765417156,15140.948290149994,160.94073090000165,50795.32609296 2025-12-11,01:39:18.000,345,11100266,-795,0,1765417157,15140.874190739989,161.02532046000124,50795.35404144 2025-12-11,01:39:19.000,345,11100335,-795,0,1765417158,15140.874190739989,161.12400827999954,50795.25622176 2025-12-11,01:39:20.000,345,11100307,-795,0,1765417159,15140.712519299988,161.1451556700049,50795.221286160006 2025-12-11,01:39:21.000,345,11100328,-795,0,1765417160,15140.678837749998,161.20154870999977,50795.27718312 2025-12-11,01:39:22.000,345,11100341,-795,0,1765417161,15140.631683579988,161.25089262000256,50795.29814448 2025-12-11,01:39:23.000,345,11100395,-795,0,1765417162,15140.537375239997,161.33548218000215,50795.22827328 2025-12-11,01:39:24.000,345,11100432,-795,0,1765417163,15140.496957379997,161.25794175000192,50795.172376320006 2025-12-11,01:39:25.000,345,11100335,-795,0,1765417164,15140.389176420002,161.4271208700011,50795.3051316 2025-12-11,01:39:26.000,345,11100361,-795,0,1765417165,15140.335285939997,161.51875956000003,50795.20731192 2025-12-11,01:39:27.000,345,11100277,-795,0,1765417166,15140.254450219996,161.6244965099977,50795.25622176 2025-12-11,01:39:28.000,345,11100366,-795,0,1765417167,15140.294868079996,161.70908607000456,50795.26320888001 2025-12-11,01:39:29.000,345,11100363,-795,0,1765417168,15140.20729605,161.76547910999943,50795.221286160006 2025-12-11,01:39:30.000,345,11100322,-795,0,1765417169,15140.14666926,161.91351084000053,50795.26320888001 2025-12-11,01:39:31.000,345,11100376,-795,0,1765417170,15140.072569849995,161.99105127000075,50795.27718312 2025-12-11,01:39:32.000,345,11100355,-795,0,1765417171,15140.02541568,162.04039518000354,50795.16538920001 2025-12-11,01:39:33.000,345,11100293,-795,0,1765417172,15140.03888829999,162.10383734999778,50795.18635056 2025-12-11,01:39:34.000,345,11100235,-795,0,1765417173,15139.96478889,162.25186907999887,50795.0605824 2025-12-11,01:39:35.000,345,11100275,-795,0,1765417174,15139.931107339995,162.30121299000166,50795.02564680001 2025-12-11,01:39:36.000,345,11100369,-795,0,1765417175,15139.78290852,162.23777082000015,50795.08154376 2025-12-11,01:39:37.000,345,11100272,-795,0,1765417176,15139.80311745,162.35055690000445,50795.032633920004 2025-12-11,01:39:38.000,345,11100329,-795,0,1765417177,15139.80311745,162.37875342000189,50794.92084 2025-12-11,01:39:39.000,345,11100204,-795,0,1765417178,15139.82332638,162.4421955900034,50795.004685440006 2025-12-11,01:39:40.000,345,11100288,-795,0,1765417179,15139.769435899994,162.47039211000083,50794.95577560001 2025-12-11,01:39:41.000,345,11100189,-795,0,1765417180,15139.749226969994,162.54793254000106,50794.96974984 2025-12-11,01:39:42.000,345,11100289,-795,0,1765417181,15139.681863869999,162.56203079999977,50794.97673696001 2025-12-11,01:39:43.000,345,11100240,-795,0,1765417182,15139.654918629989,162.7030134000015,50794.97673696001 2025-12-11,01:39:44.000,345,11100219,-795,0,1765417183,15139.634709699989,162.64662035999936,50794.90686576001 2025-12-11,01:39:45.000,345,11100324,-795,0,1765417184,15139.648182319994,162.65366948999872,50794.89289152 2025-12-11,01:39:46.000,345,11100350,-795,0,1765417185,15139.493247189988,162.7523573100043,50794.94878848 2025-12-11,01:39:47.000,345,11100213,-795,0,1765417186,15139.398938849998,162.84399600000324,50794.83000744001 2025-12-11,01:39:48.000,345,11100259,-795,0,1765417187,15139.392202540002,162.89333990999876,50794.8509688 2025-12-11,01:39:49.000,345,11100196,-795,0,1765417188,15139.297894199997,162.9144873000041,50794.82302032 2025-12-11,01:39:50.000,345,11100382,-795,0,1765417189,15139.156431689997,162.95678208000027,50794.836994560006 2025-12-11,01:39:51.000,345,11100460,-795,0,1765417190,15139.095804899996,162.94268382000155,50794.75314912 2025-12-11,01:39:52.000,345,11100242,-795,0,1765417191,15139.075595969996,162.97088033999898,50794.82302032 2025-12-11,01:39:53.000,345,11100258,-795,0,1765417192,15138.98802394,162.97792946999834,50794.816033200004 2025-12-11,01:39:54.000,345,11100393,-795,0,1765417193,15138.981287629991,162.9849785999977,50794.7810976 2025-12-11,01:39:55.000,345,11100271,-795,0,1765417194,15138.934133459996,162.97088033999898,50794.885904400006 2025-12-11,01:39:56.000,345,11100241,-795,0,1765417195,15138.833088809995,163.12596119999944,50794.80205896 2025-12-11,01:39:57.000,345,11100447,-795,0,1765417196,15138.79940725999,163.22464901999774,50794.816033200004 2025-12-11,01:39:58.000,345,11100342,-795,0,1765417197,15138.66468106,163.20350162999966,50794.718213520006 2025-12-11,01:39:59.000,345,11100290,-795,0,1765417198,15138.64447213,163.26694380000117,50794.816033200004 2025-12-11,01:40:00.000,345,11100291,-795,0,1765417199,15138.449119139994,163.1823542400016,50794.73917488001 2025-12-11,01:40:01.000,345,11100255,-795,0,1765417200,15138.368283419994,163.25284554000245,50794.73218776 2025-12-11,01:40:02.000,345,11100256,-795,0,1765417201,15138.334601869989,163.22464901999774,50794.79507184 2025-12-11,01:40:03.000,345,11100225,-795,0,1765417202,15138.240293529998,163.4079264000029,50794.69026504001 2025-12-11,01:40:04.000,345,11100385,-795,0,1765417203,15138.247029839993,163.63349856000423,50794.43872872 2025-12-11,01:40:05.000,345,11100345,-795,0,1765417204,15138.132512570002,163.41497553000227,50794.599432480005 2025-12-11,01:40:06.000,345,11100356,-795,0,1765417205,15138.085358399992,163.45022117999906,50794.66231656001 2025-12-11,01:40:07.000,345,11100272,-795,0,1765417206,15138.051676850002,163.48546683000313,50794.73218776 2025-12-11,01:40:08.000,345,11100361,-795,0,1765417207,15137.950632200002,163.53481073999865,50794.66231656001 2025-12-11,01:40:09.000,345,11100333,-755,0,1765417208,15137.869796480001,163.5066142200012,50794.68327792 2025-12-11,01:40:10.000,345,11100130,-795,0,1765417209,15137.903478029992,163.5066142200012,50794.7810976 2025-12-11,01:40:11.000,345,11100381,-795,0,1765417210,15137.863060169992,163.57005639000272,50794.550522640006 2025-12-11,01:40:12.000,345,11100311,-795,0,1765417211,15137.721597659991,163.61940029999823,50794.57847112 2025-12-11,01:40:13.000,345,11100328,-795,0,1765417212,15137.58687146,163.6405476900036,50794.59244536001 2025-12-11,01:40:14.000,345,11100288,-755,0,1765417213,15137.55992621999,163.6898915999991,50794.529561280004 2025-12-11,01:40:15.000,345,11100249,-795,0,1765417214,15137.52624467,163.59825291000016,50794.57148400001 2025-12-11,01:40:16.000,345,11100346,-795,0,1765417215,15137.512772049995,163.66169508000166,50794.550522640006 2025-12-11,01:40:17.000,345,11100359,-795,0,1765417216,15137.40499109,163.67579334000038,50794.57148400001 2025-12-11,01:40:18.000,345,11100298,-795,0,1765417217,15137.42520002,163.78153028999805,50794.550522640006 2025-12-11,01:40:19.000,345,11100121,-795,0,1765417218,15137.324155369999,163.8026776800034,50794.648342320004 2025-12-11,01:40:20.000,345,11100244,-795,0,1765417219,15137.303946439999,163.8379233300002,50794.62039384001 2025-12-11,01:40:21.000,345,11100277,-795,0,1765417220,15137.229847029994,163.8520215899989,50794.6064196 2025-12-11,01:40:22.000,345,11100185,-795,0,1765417221,15137.270264889994,163.92956201999914,50794.65532944 2025-12-11,01:40:23.000,345,11100212,-795,0,1765417222,15137.175956549989,163.9859550600013,50794.73218776 2025-12-11,01:40:24.000,345,11100288,-715,0,1765417223,15137.155747619989,164.12693766000302,50794.529561280004 2025-12-11,01:40:25.000,345,11100237,-795,0,1765417224,15137.182692859998,164.03529897000408,50794.382831760006 2025-12-11,01:40:26.000,345,11100192,-795,0,1765417225,15137.108593449993,164.00710244999937,50794.45270296001 2025-12-11,01:40:27.000,345,11100445,-795,0,1765417226,15137.189429169994,164.1974289600039,50794.6064196 2025-12-11,01:40:28.000,345,11100360,-795,0,1765417227,15137.095120829988,164.16218330999982,50794.37584464001 2025-12-11,01:40:29.000,345,11100219,-795,0,1765417228,15137.135538689989,164.26792026000476,50794.382831760006 2025-12-11,01:40:30.000,345,11100293,-795,0,1765417229,15137.142274999998,164.28906765000283,50794.45270296001 2025-12-11,01:40:31.000,345,11100245,-795,0,1765417230,15137.115329759989,164.3595589500037,50794.49462568001 2025-12-11,01:40:32.000,345,11100283,-795,0,1765417231,15137.169220239994,164.42300111999793,50794.38981888 2025-12-11,01:40:33.000,345,11100051,-795,0,1765417232,15137.128802379993,164.41595198999858,50794.382831760006 2025-12-11,01:40:34.000,345,11100324,-795,0,1765417233,15137.128802379993,164.38070634000178,50794.431741600005 2025-12-11,01:40:35.000,345,11100311,-795,0,1765417234,15137.196165479989,164.42300111999793,50794.43872872 2025-12-11,01:40:36.000,345,11100288,-795,0,1765417235,15137.27700119999,164.56398371999967,50794.41776736 2025-12-11,01:40:37.000,345,11100386,-795,0,1765417236,15137.283737509999,164.59922937000374,50794.38981888 2025-12-11,01:40:38.000,345,11100314,-795,0,1765417237,15137.303946439999,164.63447502000054,50794.30597344001 2025-12-11,01:40:39.000,345,11100441,-795,0,1765417238,15137.303946439999,164.69791719000204,50794.382831760006 2025-12-11,01:40:40.000,345,11100319,-795,0,1765417239,15137.43867263999,164.58513110999775,50794.25007648 2025-12-11,01:40:41.000,345,11100242,-795,0,1765417240,15137.29721012999,164.59922937000374,50794.27802496 2025-12-11,01:40:42.000,345,11100274,-795,0,1765417241,15137.31741905999,164.43709938000393,50794.1522568 2025-12-11,01:40:43.000,345,11100189,-795,0,1765417242,15137.41846370999,164.54988546000095,50794.22911512 2025-12-11,01:40:44.000,345,11100279,-795,0,1765417243,15137.324155369999,164.6697206700046,50794.37584464001 2025-12-11,01:40:45.000,345,11100181,-795,0,1765417244,15137.250055959994,164.5569345900003,50794.312960560004 2025-12-11,01:40:46.000,345,11100271,-795,0,1765417245,15137.35783691999,164.62742589000118,50794.18719240001 2025-12-11,01:40:47.000,345,11100394,-755,0,1765417246,15137.3443643,164.6556224099986,50794.222128 2025-12-11,01:40:48.000,345,11100215,-795,0,1765417247,15137.250055959994,164.71906458000012,50794.18020528 2025-12-11,01:40:49.000,345,11100269,-795,0,1765417248,15137.36457323,164.73316283999884,50794.27103784 2025-12-11,01:40:50.000,345,11100189,-795,0,1765417249,15137.371309539994,164.66267153999797,50794.13828256001 2025-12-11,01:40:51.000,345,11100298,-795,0,1765417250,15137.391518469994,164.7543102300042,50794.20815376001 2025-12-11,01:40:52.000,345,11100309,-795,0,1765417251,15137.35783691999,164.77545762000227,50794.25007648 2025-12-11,01:40:53.000,345,11100267,-795,0,1765417252,15137.29721012999,164.93053848000272,50794.12430832 2025-12-11,01:40:54.000,345,11100248,-795,0,1765417253,15137.3443643,164.95873500000016,50794.07539848 2025-12-11,01:40:55.000,345,11100125,-795,0,1765417254,15137.351100609994,164.9516858700008,50794.06841136001 2025-12-11,01:40:56.000,345,11100416,-795,0,1765417255,15137.371309539994,165.0362754300004,50794.026488640004 2025-12-11,01:40:57.000,345,11100187,-795,0,1765417256,15137.351100609994,165.09266847000254,50794.07539848 2025-12-11,01:40:58.000,345,11100245,-795,0,1765417257,15137.40499109,165.08561934000318,50794.0125144 2025-12-11,01:40:59.000,345,11100377,-795,0,1765417258,15137.43867263999,164.97283325999888,50794.06841136001 2025-12-11,01:41:00.000,345,11100279,-795,0,1765417259,15137.40499109,164.93053848000272,50794.08937272001 2025-12-11,01:41:01.000,345,11100319,-795,0,1765417260,15137.41846370999,164.902341959998,50793.94963032001 2025-12-11,01:41:02.000,345,11100313,-795,0,1765417261,15137.492563119995,164.94463674000144,50794.026488640004 2025-12-11,01:41:03.000,345,11100265,-795,0,1765417262,15137.49929942999,165.02217717000167,50794.04046288001 2025-12-11,01:41:04.000,345,11100269,-795,0,1765417263,15137.49929942999,165.12086498999997,50793.998540160006 2025-12-11,01:41:05.000,345,11100294,-795,0,1765417264,15137.573398839995,165.08561934000318,50794.026488640004 2025-12-11,01:41:06.000,345,11100238,-795,0,1765417265,15137.553189909995,165.1138158600006,50794.00552728 2025-12-11,01:41:07.000,345,11100403,-795,0,1765417266,15137.51950835999,165.24070020000363,50794.01950152001 2025-12-11,01:41:08.000,345,11100298,-795,0,1765417267,15137.593607769995,165.2970932399985,50793.928668960005 2025-12-11,01:41:09.000,345,11100369,-795,0,1765417268,15137.58687146,165.247749330003,50794.026488640004 2025-12-11,01:41:10.000,345,11100298,-795,0,1765417269,15137.60034407999,165.35348628000065,50793.98456592 2025-12-11,01:41:11.000,345,11100462,-795,0,1765417270,15137.593607769995,165.32528976000322,50794.11732120001 2025-12-11,01:41:12.000,345,11100331,-795,0,1765417271,15137.60034407999,165.33938802000193,50794.145269680004 2025-12-11,01:41:13.000,345,11100417,-795,0,1765417272,15137.553189909995,165.39578106000408,50794.08937272001 2025-12-11,01:41:14.000,345,11100290,-795,0,1765417273,15137.553189909995,165.43807584000024,50794.03347576 2025-12-11,01:41:15.000,345,11100314,-795,0,1765417274,15137.58013514999,165.41692845000216,50794.08937272001 2025-12-11,01:41:16.000,345,11100305,-795,0,1765417275,15137.60034407999,165.39578106000408,50793.96360456 2025-12-11,01:41:17.000,345,11100301,-795,0,1765417276,15137.64749825,165.36053541,50793.93565608 2025-12-11,01:41:18.000,345,11100241,-795,0,1765417277,15137.55992621999,165.45217409999896,50794.00552728 2025-12-11,01:41:19.000,345,11100309,-795,0,1765417278,15137.573398839995,165.33938802000193,50794.00552728 2025-12-11,01:41:20.000,345,11100269,-795,0,1765417279,15137.64076193999,165.32528976000322,50793.97059168001 2025-12-11,01:41:21.000,345,11100376,-795,0,1765417280,15137.66097086999,165.38873193000472,50793.879759120005 2025-12-11,01:41:22.000,345,11100274,-795,0,1765417281,15137.58013514999,165.3816827999981,50793.91469472 2025-12-11,01:41:23.000,345,11100286,-795,0,1765417282,15137.62728932,165.32528976000322,50793.90072048001 2025-12-11,01:41:24.000,345,11100274,-795,0,1765417283,15137.66770718,165.3111915000045,50793.93565608 2025-12-11,01:41:25.000,345,11100260,-795,0,1765417284,15137.68117979999,165.31824063000386,50793.84482352 2025-12-11,01:41:26.000,345,11100368,-795,0,1765417285,15137.68117979999,165.37463366999873,50793.809887920004 2025-12-11,01:41:27.000,345,11100226,-795,0,1765417286,15137.68117979999,165.3111915000045,50794.0125144 2025-12-11,01:41:28.000,345,11100282,-795,0,1765417287,15137.70812504,165.2618475900017,50793.928668960005 2025-12-11,01:41:29.000,345,11100338,-795,0,1765417288,15137.573398839995,165.21955280999828,50793.84482352 2025-12-11,01:41:30.000,345,11100360,-795,0,1765417289,15137.62055300999,165.15611064000404,50793.977578800004 2025-12-11,01:41:31.000,345,11100283,-795,0,1765417290,15137.573398839995,165.19135629000084,50793.928668960005 2025-12-11,01:41:32.000,345,11100307,-795,0,1765417291,15137.58687146,165.10676673000125,50793.8378364 2025-12-11,01:41:33.000,345,11100413,-795,0,1765417292,15137.532980979995,164.98693152000487,50793.80290080001 2025-12-11,01:41:34.000,345,11100211,-795,0,1765417293,15137.5464536,164.9516858700008,50793.84482352 2025-12-11,01:41:35.000,345,11100350,-795,0,1765417294,15137.51950835999,164.93758761000208,50793.858797760004 2025-12-11,01:41:36.000,345,11100330,-795,0,1765417295,15137.47909049999,164.902341959998,50793.78892656 2025-12-11,01:41:37.000,345,11100372,-795,0,1765417296,15137.43867263999,164.93758761000208,50793.84482352 2025-12-11,01:41:38.000,345,11100339,-795,0,1765417297,15137.391518469994,164.98693152000487,50793.9077076 2025-12-11,01:41:39.000,345,11100292,-795,0,1765417298,15137.47909049999,164.93758761000208,50793.8378364 2025-12-11,01:41:40.000,345,11100338,-795,0,1765417299,15137.3443643,165.06447194999782,50793.858797760004 2025-12-11,01:41:41.000,345,11100146,-795,0,1765417300,15137.35783691999,164.96578412999952,50793.78892656 2025-12-11,01:41:42.000,345,11100454,-795,0,1765417301,15137.3443643,164.86709631000122,50793.8378364 2025-12-11,01:41:43.000,345,11100236,-795,0,1765417302,15137.330891679994,164.88119456999993,50793.81687504 2025-12-11,01:41:44.000,345,11100204,-795,0,1765417303,15137.324155369999,164.82480152999779,50793.81687504 2025-12-11,01:41:45.000,345,11100284,-795,0,1765417304,15137.189429169994,164.81775239999843,50793.809887920004 2025-12-11,01:41:46.000,345,11100289,-795,0,1765417305,15137.155747619989,164.79660501000035,50793.87277200001 2025-12-11,01:41:47.000,345,11100260,-795,0,1765417306,15137.182692859998,164.8036541399997,50793.75399096001 2025-12-11,01:41:48.000,345,11100401,-795,0,1765417307,15137.209638099994,164.789555880001,50793.760978080005 2025-12-11,01:41:49.000,345,11100188,-795,0,1765417308,15137.175956549989,164.71906458000012,50793.68411976001 2025-12-11,01:41:50.000,345,11100235,-795,0,1765417309,15137.189429169994,164.81775239999843,50793.809887920004 2025-12-11,01:41:51.000,345,11100206,-795,0,1765417310,15137.175956549989,164.82480152999779,50793.79591368 2025-12-11,01:41:52.000,345,11100299,-795,0,1765417311,15137.135538689989,164.902341959998,50793.78193944001 2025-12-11,01:41:53.000,345,11100291,-795,0,1765417312,15137.128802379993,164.9516858700008,50793.75399096001 2025-12-11,01:41:54.000,345,11100322,-795,0,1765417313,15137.162483929998,164.97988238999824,50793.75399096001 2025-12-11,01:41:55.000,345,11100103,-795,0,1765417314,15137.149011309994,164.93758761000208,50793.74700384 2025-12-11,01:41:56.000,345,11100274,-795,0,1765417315,15137.182692859998,164.94463674000144,50793.698094 2025-12-11,01:41:57.000,345,11100287,-795,0,1765417316,15137.25679226999,164.97283325999888,50793.74001672 2025-12-11,01:41:58.000,345,11100375,-795,0,1765417317,15137.189429169994,164.99398065000423,50793.760978080005 2025-12-11,01:41:59.000,345,11100332,-795,0,1765417318,15137.263528579999,164.916440220004,50793.663158400006 2025-12-11,01:42:00.000,345,11100250,-795,0,1765417319,15137.209638099994,164.95873500000016,50793.73302960001 2025-12-11,01:42:01.000,345,11100294,-715,0,1765417320,15137.29721012999,165.00807891000295,50793.67014552 2025-12-11,01:42:02.000,345,11100189,-795,0,1765417321,15137.33762798999,165.06447194999782,50793.642197040004 2025-12-11,01:42:03.000,345,11100328,-795,0,1765417322,15137.33762798999,165.09266847000254,50793.70508112001 2025-12-11,01:42:04.000,345,11100276,-795,0,1765417323,15137.41846370999,165.0151280400023,50793.663158400006 2025-12-11,01:42:05.000,345,11100272,-795,0,1765417324,15137.452145259995,165.0503736899991,50793.56533872001 2025-12-11,01:42:06.000,345,11100219,-795,0,1765417325,15137.431936329995,165.06447194999782,50793.5583516 2025-12-11,01:42:07.000,345,11100395,-795,0,1765417326,15137.492563119995,165.05742281999846,50793.60726144 2025-12-11,01:42:08.000,345,11100379,-795,0,1765417327,15137.492563119995,165.04332455999975,50793.63520992001 2025-12-11,01:42:09.000,345,11100365,-795,0,1765417328,15137.512772049995,165.0503736899991,50793.760978080005 2025-12-11,01:42:10.000,345,11100293,-795,0,1765417329,15137.45888156999,165.1138158600006,50793.61424856001 2025-12-11,01:42:11.000,345,11100270,-795,0,1765417330,15137.48582681,165.0997176000019,50793.68411976001 2025-12-11,01:42:12.000,345,11100314,-795,0,1765417331,15137.532980979995,164.95873500000016,50793.62123568 2025-12-11,01:42:13.000,345,11100257,-795,0,1765417332,15137.512772049995,164.99398065000423,50793.56533872001 2025-12-11,01:42:14.000,345,11100322,-795,0,1765417333,15137.56666253,165.0362754300004,50793.5583516 2025-12-11,01:42:15.000,345,11100189,-795,0,1765417334,15137.694652419996,165.08561934000318,50793.48149328 2025-12-11,01:42:16.000,345,11100245,-795,0,1765417335,15137.66097086999,165.14906151000469,50793.53040312 2025-12-11,01:42:17.000,345,11100419,-795,0,1765417336,15137.66097086999,165.07857021000382,50793.4535448 2025-12-11,01:42:18.000,345,11100243,-795,0,1765417337,15137.70138872999,165.06447194999782,50793.58630008001 2025-12-11,01:42:19.000,345,11100323,-795,0,1765417338,15137.815905999996,165.0151280400023,50793.55136448 2025-12-11,01:42:20.000,345,11100346,-795,0,1765417339,15137.883269099992,165.04332455999975,50793.53040312 2025-12-11,01:42:21.000,345,11100320,-795,0,1765417340,15137.903478029992,165.12791411999933,50793.53739024001 2025-12-11,01:42:22.000,345,11100169,-795,0,1765417341,15137.883269099992,165.02922630000103,50793.55136448 2025-12-11,01:42:23.000,345,11100290,-795,0,1765417342,15137.910214340001,164.93758761000208,50793.46053192 2025-12-11,01:42:24.000,345,11100346,-795,0,1765417343,15137.977577439997,165.0010297800036,50793.35572512 2025-12-11,01:42:25.000,345,11100125,-795,0,1765417344,15137.991050060002,165.04332455999975,50793.425596320005 2025-12-11,01:42:26.000,345,11099988,-795,0,1765417345,15137.997786369997,164.86004718000186,50793.32078952001 2025-12-11,01:42:27.000,345,11100217,-795,0,1765417346,15138.024731609992,164.902341959998,50793.35572512 2025-12-11,01:42:28.000,345,11100213,-795,0,1765417347,15137.997786369997,164.902341959998,50793.35572512 2025-12-11,01:42:29.000,345,11100403,-795,0,1765417348,15138.105567329992,164.84594892000314,50793.376686480005 2025-12-11,01:42:30.000,345,11100451,-795,0,1765417349,15138.213348289988,164.7049663200014,50793.41860920001 2025-12-11,01:42:31.000,345,11100309,-795,0,1765417350,15138.159457809998,164.68381893000333,50793.34873800001 2025-12-11,01:42:32.000,345,11100410,-795,0,1765417351,15138.145985189993,164.67676980000397,50793.33476376 2025-12-11,01:42:33.000,345,11100416,-795,0,1765417352,15138.233557219988,164.69086806000269,50793.32078952001 2025-12-11,01:42:34.000,345,11100295,-795,0,1765417353,15138.220084599998,164.5569345900003,50793.34873800001 2025-12-11,01:42:35.000,345,11100313,-795,0,1765417354,15138.233557219988,164.62742589000118,50793.271879679996 2025-12-11,01:42:36.000,345,11100196,-795,0,1765417355,15138.213348289988,164.57103284999903,50793.33476376 2025-12-11,01:42:37.000,345,11100226,-795,0,1765417356,15138.280711389998,164.54988546000095,50793.27886680001 2025-12-11,01:42:38.000,345,11100450,-795,0,1765417357,15138.482800689999,164.53578720000223,50793.160085760006 2025-12-11,01:42:39.000,345,11100325,-795,0,1765417358,15138.401964969999,164.5569345900003,50793.160085760006 2025-12-11,01:42:40.000,345,11100199,-795,0,1765417359,15138.422173899999,164.47234503000072,50793.20200848001 2025-12-11,01:42:41.000,345,11100370,-795,0,1765417360,15138.401964969999,164.47939416000008,50793.20200848001 2025-12-11,01:42:42.000,345,11100167,-795,0,1765417361,15138.503009619999,164.47939416000008,50793.13213728001 2025-12-11,01:42:43.000,345,11100296,-715,0,1765417362,15138.53669116999,164.36660808000306,50793.20200848001 2025-12-11,01:42:44.000,345,11100300,-795,0,1765417363,15138.51648223999,164.38070634000178,50793.11117592001 2025-12-11,01:42:45.000,345,11100420,-795,0,1765417364,15138.550163789994,164.17628156999854,50793.02034336 2025-12-11,01:42:46.000,345,11100140,-795,0,1765417365,15138.570372719994,164.1833306999979,50793.090214560005 2025-12-11,01:42:47.000,345,11100216,-795,0,1765417366,15138.6242632,164.09169200999895,50793.06226608001 2025-12-11,01:42:48.000,345,11100156,-795,0,1765417367,15138.69836260999,164.09169200999895,50793.02733048 2025-12-11,01:42:49.000,345,11100221,-795,0,1765417368,15138.66468106,164.16218330999982,50793.11816304 2025-12-11,01:42:50.000,345,11100412,-795,0,1765417369,15138.58384534,164.1128394000043,50792.98540776001 2025-12-11,01:42:51.000,345,11100384,-795,0,1765417370,15138.56363641,164.00005332,50792.89457520001 2025-12-11,01:42:52.000,345,11100409,-795,0,1765417371,15138.630999509995,163.95775854000385,50792.992394880006 2025-12-11,01:42:53.000,345,11100368,-795,0,1765417372,15138.60405427,164.00710244999937,50793.09720168 2025-12-11,01:42:54.000,345,11100111,-795,0,1765417373,15138.67815367999,163.92251288999978,50793.090214560005 2025-12-11,01:42:55.000,345,11100137,-795,0,1765417374,15138.74551678,163.80972681000276,50793.160085760006 2025-12-11,01:42:56.000,345,11100280,-795,0,1765417375,15138.711835229995,163.85907071999827,50793.05527896 2025-12-11,01:42:57.000,345,11100191,-795,0,1765417376,15138.630999509995,163.76743202999933,50793.041304720005 2025-12-11,01:42:58.000,345,11100089,-795,0,1765417377,15138.70509892,163.6898915999991,50792.9295108 2025-12-11,01:42:59.000,345,11100279,-795,0,1765417378,15138.63773581999,163.6546459500023,50792.936497919996 2025-12-11,01:43:00.000,345,11100285,-795,0,1765417379,15138.66468106,163.66874421000102,50792.86662672001 2025-12-11,01:43:01.000,345,11100184,-795,0,1765417380,15138.76572571,163.54890900000464,50792.9295108 2025-12-11,01:43:02.000,345,11100345,-795,0,1765417381,15138.77919832999,163.63349856000423,50792.94348504001 2025-12-11,01:43:03.000,345,11100334,-795,0,1765417382,15138.77919832999,163.4925159600025,50792.85265248 2025-12-11,01:43:04.000,345,11100237,-795,0,1765417383,15138.86677036,163.42907379000098,50792.83169112 2025-12-11,01:43:05.000,345,11100210,-795,0,1765417384,15138.913924529996,163.36563161999948,50792.89457520001 2025-12-11,01:43:06.000,345,11100384,-795,0,1765417385,15138.940869769991,163.2810420599999,50792.86662672001 2025-12-11,01:43:07.000,345,11100251,-795,0,1765417386,15138.92066083999,163.23169815000438,50792.88758808 2025-12-11,01:43:08.000,345,11100197,-795,0,1765417387,15138.88697929,163.10481381000136,50792.7897684 2025-12-11,01:43:09.000,345,11100368,-795,0,1765417388,15138.961078699991,163.10481381000136,50792.77579416001 2025-12-11,01:43:10.000,345,11100245,-795,0,1765417389,15138.96781501,163.02022425000177,50792.81072976 2025-12-11,01:43:11.000,345,11100383,-795,0,1765417390,15138.92739715,162.97792946999834,50792.76181992 2025-12-11,01:43:12.000,345,11100241,-795,0,1765417391,15139.021705489991,162.8862907799994,50792.78278128 2025-12-11,01:43:13.000,345,11100269,-795,0,1765417392,15139.082332279992,162.79465209000045,50792.71291008 2025-12-11,01:43:14.000,345,11100262,-795,0,1765417393,15139.014969179996,162.76645557000302,50792.78278128 2025-12-11,01:43:15.000,345,11100406,-795,0,1765417394,15139.116013829997,162.64662035999936,50792.6849616 2025-12-11,01:43:16.000,345,11100283,-795,0,1765417395,15138.981287629991,162.58317818999785,50792.85265248 2025-12-11,01:43:17.000,345,11100317,-795,0,1765417396,15138.96781501,162.5902273200045,50792.66400024 2025-12-11,01:43:18.000,345,11100450,-795,0,1765417397,15139.082332279992,162.41399906999868,50792.754832800005 2025-12-11,01:43:19.000,345,11100386,-795,0,1765417398,15139.048650730001,162.54793254000106,50792.76181992 2025-12-11,01:43:20.000,345,11100383,-795,0,1765417399,15139.089068590001,162.35055690000445,50792.72688432001 2025-12-11,01:43:21.000,345,11100381,-795,0,1765417400,15139.149695380002,162.43514646000403,50792.73387144 2025-12-11,01:43:22.000,345,11100289,-795,0,1765417401,15139.122750139992,162.36465516000317,50792.7198972 2025-12-11,01:43:23.000,345,11100280,-795,0,1765417402,15139.116013829997,162.3576060300038,50792.71291008 2025-12-11,01:43:24.000,345,11100517,-795,0,1765417403,15139.149695380002,162.25186907999887,50792.73387144 2025-12-11,01:43:25.000,345,11100259,-795,0,1765417404,15139.021705489991,162.2448199499995,50792.71291008 2025-12-11,01:43:26.000,345,11100272,-795,0,1765417405,15139.116013829997,162.2448199499995,50792.74784568001 2025-12-11,01:43:27.000,345,11100321,-795,0,1765417406,15139.089068590001,162.195476040004,50792.56618056 2025-12-11,01:43:28.000,345,11100323,-795,0,1765417407,15139.129486450001,162.1461321300012,50792.74784568001 2025-12-11,01:43:29.000,345,11100281,-795,0,1765417408,15139.109277520001,162.17432864999864,50792.705922960005 2025-12-11,01:43:30.000,345,11100330,-795,0,1765417409,15139.055387039996,162.05449344000226,50792.705922960005 2025-12-11,01:43:31.000,345,11100372,-795,0,1765417410,15139.021705489991,162.03334605000418,50792.6849616 2025-12-11,01:43:32.000,345,11100233,-795,0,1765417411,15138.94760608,162.10383734999778,50792.74784568001 2025-12-11,01:43:33.000,345,11100352,-795,0,1765417412,15139.055387039996,162.08973908999906,50792.65002600001 2025-12-11,01:43:34.000,345,11100263,-795,0,1765417413,15139.082332279992,162.12498474000313,50792.55919344001 2025-12-11,01:43:35.000,345,11100319,-795,0,1765417414,15139.089068590001,162.09678821999842,50792.69893584001 2025-12-11,01:43:36.000,345,11100301,-795,0,1765417415,15139.089068590001,162.06859170000098,50792.62906464001 2025-12-11,01:43:37.000,345,11100263,-795,0,1765417416,15139.035178109996,161.94170735999796,50792.57316768 2025-12-11,01:43:38.000,345,11100287,-795,0,1765417417,15139.075595969996,162.09678821999842,50792.57316768 2025-12-11,01:43:39.000,345,11100343,-795,0,1765417418,15139.055387039996,162.06154257000162,50792.58015480001 2025-12-11,01:43:40.000,345,11100153,-795,0,1765417419,15139.122750139992,162.12498474000313,50792.587141920005 2025-12-11,01:43:41.000,345,11100272,-795,0,1765417420,15139.129486450001,162.16023038999992,50792.55919344001 2025-12-11,01:43:42.000,345,11100289,-795,0,1765417421,15139.223794789992,162.0474443100029,50792.52425784 2025-12-11,01:43:43.000,345,11100342,-795,0,1765417422,15139.122750139992,162.06859170000098,50792.6849616 2025-12-11,01:43:44.000,345,11100298,-795,0,1765417423,15139.176640619997,161.9981004000001,50792.66400024 2025-12-11,01:43:45.000,345,11100316,-795,0,1765417424,15139.176640619997,162.01219865999883,50792.52425784 2025-12-11,01:43:46.000,345,11100417,-795,0,1765417425,15139.217058479997,161.96990388000268,50792.59412904 2025-12-11,01:43:47.000,345,11100312,-795,0,1765417426,15139.223794789992,161.95580562000396,50792.66400024 2025-12-11,01:43:48.000,345,11100238,-795,0,1765417427,15139.237267409997,161.92055996999989,50792.657013120006 2025-12-11,01:43:49.000,345,11100251,-795,0,1765417428,15139.250740030002,161.82187215000158,50792.58015480001 2025-12-11,01:43:50.000,345,11100293,-795,0,1765417429,15139.176640619997,161.8359704100003,50792.60810328001 2025-12-11,01:43:51.000,345,11100254,-795,0,1765417430,15139.257476339997,161.87121606000437,50792.55919344001 2025-12-11,01:43:52.000,345,11100338,-795,0,1765417431,15139.345048369993,161.72318433000328,50792.57316768 2025-12-11,01:43:53.000,345,11100286,-795,0,1765417432,15139.311366820002,161.75138085000071,50792.587141920005 2025-12-11,01:43:54.000,345,11100208,-795,0,1765417433,15139.284421579992,161.6879386799992,50792.55220632 2025-12-11,01:43:55.000,345,11100218,-795,0,1765417434,15139.338312059997,161.65974216000177,50792.475348 2025-12-11,01:43:56.000,345,11100355,-795,0,1765417435,15139.371993610002,161.58220173000154,50792.58015480001 2025-12-11,01:43:57.000,345,11100269,-795,0,1765417436,15139.365257299993,161.53285781999875,50792.538232080005 2025-12-11,01:43:58.000,345,11100288,-795,0,1765417437,15139.358520989997,161.51171043000068,50792.36355408001 2025-12-11,01:43:59.000,345,11100364,-795,0,1765417438,15139.371993610002,161.46941565000452,50792.468360880004 2025-12-11,01:44:00.000,345,11100187,-795,0,1765417439,15139.459565639998,161.41302261000237,50792.39848968 2025-12-11,01:44:01.000,345,11100293,-795,0,1765417440,15139.499983499998,161.4271208700011,50792.46137376001 2025-12-11,01:44:02.000,345,11100286,-795,0,1765417441,15139.567346599993,161.48351391000324,50792.44739952 2025-12-11,01:44:03.000,345,11100303,-795,0,1765417442,15139.580819219998,161.41302261000237,50792.50329648 2025-12-11,01:44:04.000,345,11100239,-795,0,1765417443,15139.668391249994,161.36367869999958,50792.44739952 2025-12-11,01:44:05.000,345,11100233,-795,0,1765417444,15139.668391249994,161.34958044000086,50792.41246392001 2025-12-11,01:44:06.000,345,11100298,-795,0,1765417445,15139.708809109994,161.36367869999958,50792.34259272001 2025-12-11,01:44:07.000,345,11100247,-635,0,1765417446,15139.86374424,161.29318739999871,50792.300670000004 2025-12-11,01:44:08.000,345,11100280,-795,0,1765417447,15139.870480549995,161.33548218000215,50792.34259272001 2025-12-11,01:44:09.000,345,11100385,-795,0,1765417448,15139.830062689995,161.22269609999785,50792.21682456 2025-12-11,01:44:10.000,345,11100286,-795,0,1765417449,15139.96478889,161.1310574099989,50792.22381168001 2025-12-11,01:44:11.000,345,11100321,-795,0,1765417450,15139.991734129995,161.1944995800004,50792.25874728 2025-12-11,01:44:12.000,345,11100327,-795,0,1765417451,15140.04562461,161.04646784999932,50792.18887608 2025-12-11,01:44:13.000,345,11100402,-795,0,1765417452,15140.00520675,160.947780030001,50792.17490184001 2025-12-11,01:44:14.000,345,11100373,-795,0,1765417453,15140.052360919995,160.92663264000294,50792.153940480006 2025-12-11,01:44:15.000,345,11100328,-795,0,1765417454,15140.153405569996,160.820895689998,50792.14695336001 2025-12-11,01:44:16.000,345,11100344,-795,0,1765417455,15140.160141879991,160.85614134000207,50792.19586320001 2025-12-11,01:44:17.000,345,11100295,-795,0,1765417456,15140.254450219996,160.77155178000248,50792.14695336001 2025-12-11,01:44:18.000,345,11100269,-795,0,1765417457,15140.308340700001,160.70106048000162,50792.07708216001 2025-12-11,01:44:19.000,345,11100306,-795,0,1765417458,15140.402649039992,160.59532353000395,50792.04214656 2025-12-11,01:44:20.000,345,11100277,-795,0,1765417459,15140.409385350002,160.45434093000222,50792.02817232001 2025-12-11,01:44:21.000,345,11100236,-795,0,1765417460,15140.530638930002,160.40499701999943,50792.0211852 2025-12-11,01:44:22.000,345,11100222,-795,0,1765417461,15140.517166309997,160.2781126800037,50792.00022384 2025-12-11,01:44:23.000,345,11100304,-795,0,1765417462,15140.550847860002,160.20762138000282,50791.90240416 2025-12-11,01:44:24.000,345,11100297,-795,0,1765417463,15140.665365129993,160.12303182000323,50791.965288240004 2025-12-11,01:44:25.000,345,11100339,-795,0,1765417464,15140.624947269993,160.0313931300043,50791.90240416 2025-12-11,01:44:26.000,345,11100339,-795,0,1765417465,15140.705782989993,159.9327053099987,50791.797597360004 2025-12-11,01:44:27.000,345,11100424,-795,0,1765417466,15140.692310369988,159.79172271000425,50791.86048144001 2025-12-11,01:44:28.000,345,11100265,-795,0,1765417467,15140.725991919993,159.6718875000006,50791.75567464 2025-12-11,01:44:29.000,345,11100345,-795,0,1765417468,15140.827036569994,159.66483837000123,50791.776636 2025-12-11,01:44:30.000,345,11100313,-795,0,1765417469,15140.840509189999,159.56615055000293,50791.72073904001 2025-12-11,01:44:31.000,345,11100315,-795,0,1765417470,15140.880927049999,159.48156099000335,50791.61593224 2025-12-11,01:44:32.000,345,11100124,-755,0,1765417471,15140.93481752999,159.49565925000206,50791.73471328 2025-12-11,01:44:33.000,345,11100267,-795,0,1765417472,15140.887663359994,159.2418905700033,50791.72772616 2025-12-11,01:44:34.000,345,11100381,-795,0,1765417473,15140.97523538999,159.27008709000074,50791.629906480004 2025-12-11,01:44:35.000,345,11100303,-795,0,1765417474,15141.00218063,159.05156405999878,50791.580996640005 2025-12-11,01:44:36.000,345,11100291,-795,0,1765417475,15141.01565324999,158.9951710200039,50791.629906480004 2025-12-11,01:44:37.000,345,11100242,-795,0,1765417476,15141.008916939994,158.8330410300041,50791.56003528 2025-12-11,01:44:38.000,345,11100342,-795,0,1765417477,15141.14364314,158.7484514700045,50791.51112544 2025-12-11,01:44:39.000,345,11100373,-795,0,1765417478,15141.20426993,158.64271451999957,50791.61593224 2025-12-11,01:44:40.000,345,11100304,-795,0,1765417479,15141.24468779,158.51583018000383,50791.56003528 2025-12-11,01:44:41.000,345,11100376,-795,0,1765417480,15141.21774254999,158.4241914900049,50791.650867840006 2025-12-11,01:44:42.000,345,11100255,-795,0,1765417481,15141.231215169995,158.2620614999978,50791.47618984001 2025-12-11,01:44:43.000,345,11100308,-795,0,1765417482,15141.28510565,158.1633736799995,50791.44125424 2025-12-11,01:44:44.000,345,11100349,-795,0,1765417483,15141.359205059991,158.0787841199999,50791.594970879996 2025-12-11,01:44:45.000,345,11100297,-795,0,1765417484,15141.392886609996,158.0646858600012,50791.57400952001 2025-12-11,01:44:46.000,345,11100406,-795,0,1765417485,15141.493931259996,157.86026108999795,50791.57400952001 2025-12-11,01:44:47.000,345,11100492,-795,0,1765417486,15141.581503289992,157.83911369999987,50791.52509968001 2025-12-11,01:44:48.000,345,11100237,-795,0,1765417487,15141.696020559997,157.76157326999964,50791.51811256 2025-12-11,01:44:49.000,345,11100414,-795,0,1765417488,15141.696020559997,157.67698371000006,50791.44824136 2025-12-11,01:44:50.000,345,11100210,-795,0,1765417489,15141.756647349997,157.6346889300039,50791.44125424 2025-12-11,01:44:51.000,345,11100364,-795,0,1765417490,15141.743174729992,157.41616590000194,50791.413305760005 2025-12-11,01:44:52.000,345,11100284,-795,0,1765417491,15141.776856279997,157.36682198999915,50791.44824136 2025-12-11,01:44:53.000,345,11100174,-755,0,1765417492,15141.850955689988,157.2258393900047,50791.38535728001 2025-12-11,01:44:54.000,345,11100446,-795,0,1765417493,15141.850955689988,157.07075853000424,50791.38535728001 2025-12-11,01:44:55.000,345,11100345,-795,0,1765417494,15141.938527719998,157.0284637500008,50791.294524720004 2025-12-11,01:44:56.000,345,11100429,-795,0,1765417495,15142.019363439998,156.92272680000315,50791.3224732 2025-12-11,01:44:57.000,345,11100330,-795,0,1765417496,15142.019363439998,156.8310881100042,50791.3224732 2025-12-11,01:44:58.000,345,11100370,-795,0,1765417497,15141.965472959993,156.6830563800031,50791.22465352 2025-12-11,01:44:59.000,345,11100544,-795,0,1765417498,15142.073253919989,156.35879640000348,50791.44125424 2025-12-11,01:45:00.000,345,11100193,-795,0,1765417499,15142.079990229999,156.42223856999772,50791.3224732 2025-12-11,01:45:01.000,345,11100259,-795,0,1765417500,15142.160825949999,156.28830510000262,50791.18971792001 2025-12-11,01:45:02.000,345,11100259,-795,0,1765417501,15142.207980119994,156.04158555000322,50791.30849896001 2025-12-11,01:45:03.000,345,11100373,-795,0,1765417502,15142.19450749999,156.0274872900045,50791.32946032 2025-12-11,01:45:04.000,345,11100388,-795,0,1765417503,15142.309024769995,155.88650469000277,50791.33644744001 2025-12-11,01:45:05.000,345,11100248,-755,0,1765417504,15142.349442629995,155.8794555600034,50791.35042168 2025-12-11,01:45:06.000,345,11100307,-795,0,1765417505,15142.42354204,155.8512590399987,50791.245614880005 2025-12-11,01:45:07.000,345,11100334,-795,0,1765417506,15142.49764144999,155.6538834000021,50791.23164064 2025-12-11,01:45:08.000,345,11100179,-795,0,1765417507,15142.49764144999,155.6045394899993,50791.245614880005 2025-12-11,01:45:09.000,345,11100275,-795,0,1765417508,15142.578477169991,155.51290080000035,50791.1827308 2025-12-11,01:45:10.000,345,11100385,-795,0,1765417509,15142.672785509996,155.41421298000205,50791.16875656001 2025-12-11,01:45:11.000,345,11100287,-795,0,1765417510,15142.706467060001,155.4212621100014,50791.259589119996 2025-12-11,01:45:12.000,345,11100313,-795,0,1765417511,15142.834456949997,155.3225742900031,50791.21766640001 2025-12-11,01:45:13.000,345,11100393,-795,0,1765417512,15142.820984329992,155.23798473000352,50791.10587248 2025-12-11,01:45:14.000,345,11100277,-795,0,1765417513,15142.922028979992,155.174542560002,50791.20369216 2025-12-11,01:45:15.000,345,11100335,-795,0,1765417514,15142.922028979992,155.08290387000307,50791.1827308 2025-12-11,01:45:16.000,345,11100381,-795,0,1765417515,15143.029809940002,155.00536344000284,50791.13382096 2025-12-11,01:45:17.000,345,11100233,-795,0,1765417516,15143.070227799988,154.87847909999982,50791.10587248 2025-12-11,01:45:18.000,345,11100367,-795,0,1765417517,15143.231899239989,154.82208605999767,50791.22465352 2025-12-11,01:45:19.000,345,11100431,-795,0,1765417518,15143.151063519988,154.8150369299983,50791.18971792001 2025-12-11,01:45:20.000,345,11100176,-795,0,1765417519,15143.279053409999,154.77274215000216,50791.00106568001 2025-12-11,01:45:21.000,345,11100342,-795,0,1765417520,15143.319471269999,154.68815259000257,50791.091898239996 2025-12-11,01:45:22.000,345,11100236,-795,0,1765417521,15143.386834369994,154.5542191200002,50791.07093688001 2025-12-11,01:45:23.000,345,11100142,-795,0,1765417522,15143.49461532999,154.61061216000235,50791.0080528 2025-12-11,01:45:24.000,345,11100326,-795,0,1765417523,15143.56197843,154.56126824999956,50791.10587248 2025-12-11,01:45:25.000,345,11100321,-795,0,1765417524,15143.5417695,154.43438391000382,50790.98709144 2025-12-11,01:45:26.000,345,11100319,-795,0,1765417525,15143.42051592,154.43438391000382,50790.99407856 2025-12-11,01:45:27.000,345,11100361,-795,0,1765417526,15143.45419746999,154.42733478000446,50791.07093688001 2025-12-11,01:45:28.000,345,11100296,-795,0,1765417527,15143.447461159994,154.42028564999782,50790.9381816 2025-12-11,01:45:29.000,345,11100060,-795,0,1765417528,15143.56197843,154.3709417400023,50790.97311720001 2025-12-11,01:45:30.000,345,11100223,-795,0,1765417529,15143.58218736,154.3074995700008,50790.93119448001 2025-12-11,01:45:31.000,345,11100337,-795,0,1765417530,15143.609132599995,154.4696295600006,50790.96613008 2025-12-11,01:45:32.000,345,11100279,-795,0,1765417531,15143.61586890999,154.38504000000103,50791.029014160005 2025-12-11,01:45:33.000,345,11100132,-795,0,1765417532,15143.467670089994,154.34274522000487,50790.94516872 2025-12-11,01:45:34.000,345,11100135,-795,0,1765417533,15143.59565997999,154.42733478000446,50791.0080528 2025-12-11,01:45:35.000,345,11100471,-795,0,1765417534,15143.50135164,154.29340131000208,50790.83337480001 2025-12-11,01:45:36.000,345,11100152,-595,0,1765417535,15143.548505809995,154.27930305000336,50790.910233120005 2025-12-11,01:45:37.000,345,11100336,-795,0,1765417536,15143.5417695,154.38504000000103,50790.99407856 2025-12-11,01:45:38.000,345,11100136,-795,0,1765417537,15143.528296879995,154.20176262000314,50790.99407856 2025-12-11,01:45:39.000,345,11100351,-795,0,1765417538,15143.50135164,154.34274522000487,50791.029014160005 2025-12-11,01:45:40.000,345,11100114,-795,0,1765417539,15143.50135164,154.3709417400023,50790.959142960004 2025-12-11,01:45:41.000,345,11100375,-795,0,1765417540,15143.467670089994,154.3074995700008,50791.09888536001 2025-12-11,01:45:42.000,345,11100410,-795,0,1765417541,15143.59565997999,154.32864695999888,50791.0080528 2025-12-11,01:45:43.000,345,11100250,-795,0,1765417542,15143.53503318999,154.33569608999824,50791.0080528 2025-12-11,01:45:44.000,345,11100291,-795,0,1765417543,15143.46093378,154.5189734700034,50791.08491112 2025-12-11,01:45:45.000,345,11100334,-795,0,1765417544,15143.386834369994,154.34979435000423,50791.029014160005 2025-12-11,01:45:46.000,345,11100360,-795,0,1765417545,15143.33294388999,154.42028564999782,50790.94516872 2025-12-11,01:45:47.000,345,11100229,-795,0,1765417546,15143.285789719994,154.37799087000167,50791.08491112 2025-12-11,01:45:48.000,345,11100253,-715,0,1765417547,15143.265580789994,154.47667868999997,50791.05696264 2025-12-11,01:45:49.000,345,11100322,-795,0,1765417548,15143.279053409999,154.5189734700034,50791.126833840004 2025-12-11,01:45:50.000,345,11100190,-795,0,1765417549,15143.225162929994,154.54716999000084,50791.13382096 2025-12-11,01:45:51.000,345,11100398,-795,0,1765417550,15143.204953999993,154.6529069399985,50791.077924000005 2025-12-11,01:45:52.000,345,11100331,-795,0,1765417551,15143.265580789994,154.64585780999914,50791.21067928 2025-12-11,01:45:53.000,345,11100341,-795,0,1765417552,15143.265580789994,154.68815259000257,50791.1128596 2025-12-11,01:45:54.000,345,11100341,-795,0,1765417553,15143.225162929994,154.63175955000042,50791.091898239996 2025-12-11,01:45:55.000,345,11100245,-795,0,1765417554,15143.238635549998,154.73044736999873,50791.147795200006 2025-12-11,01:45:56.000,345,11100355,-795,0,1765417555,15143.178008759998,154.8009386699996,50791.21766640001 2025-12-11,01:45:57.000,345,11100314,-795,0,1765417556,15143.33294388999,154.87847909999982,50791.20369216 2025-12-11,01:45:58.000,345,11100131,-795,0,1765417557,15143.33294388999,154.8291351900043,50791.21067928 2025-12-11,01:45:59.000,345,11100361,-795,0,1765417558,15143.35315281999,154.77274215000216,50791.245614880005 2025-12-11,01:46:00.000,345,11100306,-795,0,1765417559,15143.380098059999,154.78684041000088,50791.17574368 2025-12-11,01:46:01.000,345,11100204,-795,0,1765417560,15143.359889129999,154.79388954000024,50791.28055048 2025-12-11,01:46:02.000,345,11100296,-795,0,1765417561,15143.400306989999,154.7656930200028,50791.3923444 2025-12-11,01:46:03.000,345,11100248,-795,0,1765417562,15143.380098059999,154.75159476000408,50791.34343456 2025-12-11,01:46:04.000,345,11100241,-795,0,1765417563,15143.386834369994,154.72339823999937,50791.252602 2025-12-11,01:46:05.000,345,11100259,-795,0,1765417564,15143.285789719994,154.63175955000042,50791.26657624001 2025-12-11,01:46:06.000,345,11100245,-795,0,1765417565,15143.386834369994,154.64585780999914,50791.35740880001 2025-12-11,01:46:07.000,345,11100262,-795,0,1765417566,15143.366625439994,154.57536650999828,50791.30849896001 2025-12-11,01:46:08.000,345,11100382,-795,0,1765417567,15143.386834369994,154.70929998000065,50791.364395920005 2025-12-11,01:46:09.000,345,11100260,-795,0,1765417568,15143.39357067999,154.603563030003,50791.32946032 2025-12-11,01:46:10.000,345,11100191,-795,0,1765417569,15143.35315281999,154.6529069399985,50791.30849896001 2025-12-11,01:46:11.000,345,11100241,-795,0,1765417570,15143.42051592,154.54716999000084,50791.1827308 2025-12-11,01:46:12.000,345,11100440,-795,0,1765417571,15143.359889129999,154.56831737999892,50791.28055048 2025-12-11,01:46:13.000,345,11100172,-795,0,1765417572,15143.41377960999,154.54716999000084,50791.35042168 2025-12-11,01:46:14.000,345,11100326,-715,0,1765417573,15143.427252229994,154.54012086000148,50791.28055048 2025-12-11,01:46:15.000,345,11100386,-795,0,1765417574,15143.46093378,154.52602260000276,50791.28753760001 2025-12-11,01:46:16.000,345,11100311,-795,0,1765417575,15143.487879019995,154.42028564999782,50791.33644744001 2025-12-11,01:46:17.000,345,11100211,-795,0,1765417576,15143.46093378,154.36389261000295,50791.33644744001 2025-12-11,01:46:18.000,345,11100362,-795,0,1765417577,15143.44072485,154.38504000000103,50791.34343456 2025-12-11,01:46:19.000,345,11100234,-795,0,1765417578,15143.427252229994,154.23700826999993,50791.28055048 2025-12-11,01:46:20.000,345,11100116,-795,0,1765417579,15143.629341529995,154.3074995700008,50791.39933152 2025-12-11,01:46:21.000,345,11100287,-795,0,1765417580,15143.649550459995,154.15241871000035,50791.413305760005 2025-12-11,01:46:22.000,345,11100379,-795,0,1765417581,15143.58218736,154.17356609999842,50791.40631864001 2025-12-11,01:46:23.000,345,11100299,-795,0,1765417582,15143.64281415,154.10307480000483,50791.28753760001 2025-12-11,01:46:24.000,345,11100281,-795,0,1765417583,15143.63607783999,154.13832045000163,50791.58798376 2025-12-11,01:46:25.000,345,11100175,-795,0,1765417584,15143.689968319995,154.06782915000076,50791.364395920005 2025-12-11,01:46:26.000,345,11100127,-795,0,1765417585,15143.76406773,154.08192740999948,50791.413305760005 2025-12-11,01:46:27.000,345,11100119,-795,0,1765417586,15143.64281415,154.1594678399997,50791.3923444 2025-12-11,01:46:28.000,345,11100138,-795,0,1765417587,15143.791012969996,154.145369580001,50791.52509968001 2025-12-11,01:46:29.000,345,11100293,-795,0,1765417588,15143.72364987,153.8634043800048,50791.37837016 2025-12-11,01:46:30.000,345,11100365,-795,0,1765417589,15143.67649569999,153.97619046000182,50791.39933152 2025-12-11,01:46:31.000,345,11100324,-795,0,1765417590,15143.73712248999,153.84225698999944,50791.33644744001 2025-12-11,01:46:32.000,345,11100324,-795,0,1765417591,15143.75733141999,153.70832352000434,50791.45522848001 2025-12-11,01:46:33.000,345,11100344,-795,0,1765417592,15143.7438588,153.87045351000415,50791.49016408 2025-12-11,01:46:34.000,345,11100337,-795,0,1765417593,15143.76406773,153.69422525999835,50791.50413832001 2025-12-11,01:46:35.000,345,11100294,-795,0,1765417594,15143.831430829996,153.77176568999857,50791.483176960006 2025-12-11,01:46:36.000,345,11100308,-795,0,1765417595,15143.80448559,153.7153726500037,50791.5670224 2025-12-11,01:46:37.000,345,11100279,-795,0,1765417596,15143.84490345,153.63078309000412,50791.58798376 2025-12-11,01:46:38.000,345,11100272,-795,0,1765417597,15143.84490345,153.7012743899977,50791.56003528 2025-12-11,01:46:39.000,345,11100242,-795,0,1765417598,15143.898793929991,153.6519304800022,50791.67881632 2025-12-11,01:46:40.000,345,11100258,-795,0,1765417599,15143.905530240001,153.54619353000453,50791.6368936 2025-12-11,01:46:41.000,345,11100283,-795,0,1765417600,15143.952684409996,153.5391443999979,50791.629906480004 2025-12-11,01:46:42.000,345,11100282,-795,0,1765417601,15143.959420719992,153.51094788000046,50791.60195800001 2025-12-11,01:46:43.000,345,11100252,-795,0,1765417602,15144.033520129997,153.58848831000068,50791.629906480004 2025-12-11,01:46:44.000,345,11100207,-795,0,1765417603,15144.087410610002,153.4052109300028,50791.7067648 2025-12-11,01:46:45.000,345,11100313,-795,0,1765417604,15144.053729059997,153.33471963000193,50791.73471328 2025-12-11,01:46:46.000,345,11100235,-795,0,1765417605,15144.033520129997,153.3417687600013,50791.67182920001 2025-12-11,01:46:47.000,345,11100339,-795,0,1765417606,15144.087410610002,153.2571792000017,50791.72073904001 2025-12-11,01:46:48.000,345,11100382,-795,0,1765417607,15144.067201680002,153.24308094000298,50791.748687520005 2025-12-11,01:46:49.000,345,11100277,-795,0,1765417608,15144.107619540002,153.10209834000125,50791.818558720006 2025-12-11,01:46:50.000,345,11100187,-795,0,1765417609,15144.255818359998,153.13734398999804,50791.71375192 2025-12-11,01:46:51.000,345,11100346,-795,0,1765417610,15144.215400499997,152.96816486999887,50791.83952008001 2025-12-11,01:46:52.000,345,11100182,-795,0,1765417611,15144.228873120002,152.9611157399995,50791.699777680005 2025-12-11,01:46:53.000,345,11100258,-795,0,1765417612,15144.282763599993,152.91882096000336,50791.699777680005 2025-12-11,01:46:54.000,345,11100407,-795,0,1765417613,15144.289499909988,152.82013313999778,50791.71375192 2025-12-11,01:46:55.000,345,11100355,-795,0,1765417614,15144.269290980003,152.80603487999906,50791.762661759996 2025-12-11,01:46:56.000,345,11100376,-795,0,1765417615,15144.370335629988,152.6016101100031,50791.78362312 2025-12-11,01:46:57.000,345,11100178,-795,0,1765417616,15144.417489799998,152.62275750000117,50791.83253296 2025-12-11,01:46:58.000,345,11100244,-795,0,1765417617,15144.538743379999,152.65800314999797,50791.74170040001 2025-12-11,01:46:59.000,345,11100153,-795,0,1765417618,15144.565688619994,152.50997142000415,50791.73471328 2025-12-11,01:47:00.000,345,11100265,-795,0,1765417619,15144.707151129995,152.6650522800046,50791.89541704 2025-12-11,01:47:01.000,345,11100324,-795,0,1765417620,15144.65326064999,152.49587315999815,50791.90240416 2025-12-11,01:47:02.000,345,11100307,-795,0,1765417621,15144.767777919995,152.53111881000223,50791.797597360004 2025-12-11,01:47:03.000,345,11100311,-795,0,1765417622,15144.787986849995,152.49587315999815,50791.88842992001 2025-12-11,01:47:04.000,345,11100257,-795,0,1765417623,15144.84187733,152.54521707000094,50791.93733976001 2025-12-11,01:47:05.000,345,11100233,-795,0,1765417624,15144.969867219996,152.39718533999985,50791.93733976001 2025-12-11,01:47:06.000,345,11100470,-795,0,1765417625,15145.00354877,152.32669403999898,50791.8814428 2025-12-11,01:47:07.000,345,11100070,-795,0,1765417626,15145.057439249991,152.16456404999917,50791.88842992001 2025-12-11,01:47:08.000,345,11100428,-795,0,1765417627,15145.145011280001,152.34784143000434,50792.02817232001 2025-12-11,01:47:09.000,345,11100520,-795,0,1765417628,15145.091120799996,152.15046579000045,50792.00022384 2025-12-11,01:47:10.000,345,11100230,-795,0,1765417629,15145.084384490001,152.21390796000196,50792.0211852 2025-12-11,01:47:11.000,345,11100189,-795,0,1765417630,15145.138274969991,152.12226927000302,50791.97926248001 2025-12-11,01:47:12.000,345,11100229,-795,0,1765417631,15145.259528549992,152.0588271000015,50792.02817232001 2025-12-11,01:47:13.000,345,11100356,-795,0,1765417632,15145.185429140001,152.1081710100043,50791.99323672 2025-12-11,01:47:14.000,345,11100187,-795,0,1765417633,15145.171956519996,152.0235814500047,50792.11201776 2025-12-11,01:47:15.000,345,11100128,-795,0,1765417634,15145.374045819997,151.98128667000128,50792.098043519996 2025-12-11,01:47:16.000,345,11100300,-795,0,1765417635,15145.320155339992,151.93899188999785,50792.17490184001 2025-12-11,01:47:17.000,345,11100298,-795,0,1765417636,15145.340364269992,151.91079537000041,50792.12599200001 2025-12-11,01:47:18.000,345,11100407,-555,0,1765417637,15145.448145230002,151.88964798000234,50792.251760160005 2025-12-11,01:47:19.000,345,11100326,-755,0,1765417638,15145.387518440002,151.84030406999955,50792.29368288001 2025-12-11,01:47:20.000,345,11100282,-795,0,1765417639,15145.414463679997,151.84030406999955,50792.29368288001 2025-12-11,01:47:21.000,345,11100201,-795,0,1765417640,15145.441408919993,151.85440232999827,50792.18188896 2025-12-11,01:47:22.000,345,11100417,-795,0,1765417641,15145.468354160002,151.7980092900034,50792.153940480006 2025-12-11,01:47:23.000,345,11100398,-795,0,1765417642,15145.434672609998,151.64292843000294,50792.20983744 2025-12-11,01:47:24.000,345,11100263,-795,0,1765417643,15145.481826779993,151.6852232099991,50792.25874728 2025-12-11,01:47:25.000,345,11100307,-795,0,1765417644,15145.454881539998,151.6499775600023,50792.12599200001 2025-12-11,01:47:26.000,345,11100334,-795,0,1765417645,15145.528980949988,151.537191479998,50792.24477304001 2025-12-11,01:47:27.000,345,11100227,-795,0,1765417646,15145.522244639993,151.45260191999841,50792.300670000004 2025-12-11,01:47:28.000,345,11100319,-795,0,1765417647,15145.562662499993,151.4032580100029,50792.22381168001 2025-12-11,01:47:29.000,345,11100313,-795,0,1765417648,15145.596344049998,151.29752105999796,50792.28669576 2025-12-11,01:47:30.000,345,11100291,-795,0,1765417649,15145.724333939994,151.21293149999838,50792.30765712 2025-12-11,01:47:31.000,345,11100232,-795,0,1765417650,15145.744542869994,151.14244020000478,50792.27970864 2025-12-11,01:47:32.000,345,11100276,-755,0,1765417651,15145.83211489999,151.10014542000135,50792.2307988 2025-12-11,01:47:33.000,345,11100318,-795,0,1765417652,15145.85232382999,150.9803102099977,50792.37752832 2025-12-11,01:47:34.000,345,11100390,-795,0,1765417653,15145.89274168999,150.86047500000132,50792.36355408001 2025-12-11,01:47:35.000,345,11100294,-795,0,1765417654,15145.87253275999,150.7970328299998,50792.34957984 2025-12-11,01:47:36.000,345,11100263,-795,0,1765417655,15145.97357740999,150.72654152999894,50792.321631360006 2025-12-11,01:47:37.000,345,11100361,-795,0,1765417656,15145.91968693,150.64195196999935,50792.370541200005 2025-12-11,01:47:38.000,345,11100445,-755,0,1765417657,15146.02073158,150.49392023999826,50792.51727072 2025-12-11,01:47:39.000,345,11100244,-795,0,1765417658,15146.007258959995,150.39523241999996,50792.39150256001 2025-12-11,01:47:40.000,345,11100194,-795,0,1765417659,15146.02073158,150.42342894000467,50792.51727072 2025-12-11,01:47:41.000,345,11100301,-795,0,1765417660,15145.946632169995,150.21195504000207,50792.48233512001 2025-12-11,01:47:42.000,345,11100233,-795,0,1765417661,15146.047676819995,150.190807650004,50792.475348 2025-12-11,01:47:43.000,345,11100314,-795,0,1765417662,15146.047676819995,150.04982505000226,50792.52425784 2025-12-11,01:47:44.000,345,11100248,-795,0,1765417663,15145.99378633999,150.04982505000226,50792.50329648 2025-12-11,01:47:45.000,345,11100322,-795,0,1765417664,15145.98031372,149.9299898399986,50792.56618056 2025-12-11,01:47:46.000,345,11100305,-795,0,1765417665,15146.047676819995,149.845400279999,50792.41246392001 2025-12-11,01:47:47.000,345,11100260,-795,0,1765417666,15146.12177623,149.75376159000007,50792.56618056 2025-12-11,01:47:48.000,345,11100268,-795,0,1765417667,15146.1015673,149.6832702899992,50792.58015480001 2025-12-11,01:47:49.000,345,11100297,-795,0,1765417668,15146.148721469996,149.6198281199977,50792.50329648 2025-12-11,01:47:50.000,345,11100333,-795,0,1765417669,15146.148721469996,149.4858946500026,50792.55220632 2025-12-11,01:47:51.000,345,11100282,-795,0,1765417670,15146.20261195,149.51409117000003,50792.587141920005 2025-12-11,01:47:52.000,345,11100299,-795,0,1765417671,15146.229557189996,149.3872068300043,50792.62906464001 2025-12-11,01:47:53.000,345,11100333,-795,0,1765417672,15146.26323874,149.2885190099987,50792.657013120006 2025-12-11,01:47:54.000,345,11100232,-795,0,1765417673,15146.357547079991,149.26737162000063,50792.59412904 2025-12-11,01:47:55.000,345,11100313,-795,0,1765417674,15146.330601839996,149.1757329300017,50792.66400024 2025-12-11,01:47:56.000,345,11100309,-795,0,1765417675,15146.296920289991,149.10524163000082,50792.65002600001 2025-12-11,01:47:57.000,345,11100326,-795,0,1765417676,15146.364283390001,148.98540642000444,50792.65002600001 2025-12-11,01:47:58.000,345,11100453,-795,0,1765417677,15146.323865530001,148.89376772999822,50792.69194872 2025-12-11,01:47:59.000,345,11100307,-795,0,1765417678,15146.404701250001,148.7457360000044,50792.69194872 2025-12-11,01:48:00.000,345,11100311,-795,0,1765417679,15146.317129219991,148.7457360000044,50792.73387144 2025-12-11,01:48:01.000,345,11100296,-795,0,1765417680,15146.384492320001,148.61885166000138,50792.77579416001 2025-12-11,01:48:02.000,345,11100343,-795,0,1765417681,15146.310392909996,148.61885166000138,50792.71291008 2025-12-11,01:48:03.000,345,11100377,-795,0,1765417682,15146.418173869992,148.52016384000308,50792.81072976 2025-12-11,01:48:04.000,345,11100356,-795,0,1765417683,15146.391228629996,148.44262341000285,50792.74085856 2025-12-11,01:48:05.000,345,11100315,-795,0,1765417684,15146.411437559997,148.41442688999814,50792.7198972 2025-12-11,01:48:06.000,345,11100404,-795,0,1765417685,15146.344074460001,148.2875425500024,50792.9295108 2025-12-11,01:48:07.000,345,11100269,-795,0,1765417686,15146.317129219991,148.09721603999787,50792.95047216 2025-12-11,01:48:08.000,345,11100405,-795,0,1765417687,15146.276711359991,148.1042651700045,50792.936497919996 2025-12-11,01:48:09.000,345,11100305,-795,0,1765417688,15146.22282088,147.9914790900002,50792.95047216 2025-12-11,01:48:10.000,345,11100138,-795,0,1765417689,15146.17566670999,147.8293491000004,50793.041304720005 2025-12-11,01:48:11.000,345,11100355,-795,0,1765417690,15146.18240302,147.7659069299989,50792.971433520004 2025-12-11,01:48:12.000,345,11100240,-795,0,1765417691,15146.15545777999,147.70246476000466,50792.98540776001 2025-12-11,01:48:13.000,345,11100145,-795,0,1765417692,15146.148721469996,147.6813173699993,50792.90854944 2025-12-11,01:48:14.000,345,11100282,-795,0,1765417693,15146.14198516,147.52623650999885,50792.91553656001 2025-12-11,01:48:15.000,345,11100242,-795,0,1765417694,15146.128512539995,147.3711556499984,50793.07624032 2025-12-11,01:48:16.000,345,11100155,-795,0,1765417695,15146.08135837,147.44869607999863,50793.11117592001 2025-12-11,01:48:17.000,345,11100379,-795,0,1765417696,15146.01399526999,147.3711556499984,50793.160085760006 2025-12-11,01:48:18.000,345,11100287,-795,0,1765417697,15146.08135837,147.25836957000138,50793.11117592001 2025-12-11,01:48:19.000,345,11100331,-795,0,1765417698,15145.98031372,147.18082914000115,50793.09720168 2025-12-11,01:48:20.000,345,11100404,-795,0,1765417699,15145.83211489999,147.1878782700005,50793.19502136 2025-12-11,01:48:21.000,345,11100402,-795,0,1765417700,15145.98031372,147.20197652999923,50793.11117592001 2025-12-11,01:48:22.000,345,11100257,-795,0,1765417701,15145.95336847999,147.15263262000371,50793.23694408 2025-12-11,01:48:23.000,345,11100382,-795,0,1765417702,15145.97357740999,147.13148522999836,50793.22296984 2025-12-11,01:48:24.000,345,11100492,-795,0,1765417703,15145.946632169995,147.09623958000157,50793.208995600005 2025-12-11,01:48:25.000,345,11100317,-795,0,1765417704,15145.96010479,147.0891904500022,50793.3138024 2025-12-11,01:48:26.000,345,11100374,-795,0,1765417705,15145.97357740999,147.124436099999,50793.34873800001 2025-12-11,01:48:27.000,345,11100280,-795,0,1765417706,15145.966841099995,147.0750921900035,50793.34175088 2025-12-11,01:48:28.000,345,11100318,-795,0,1765417707,15145.99378633999,146.9764043699979,50793.35572512 2025-12-11,01:48:29.000,345,11100240,-795,0,1765417708,15146.12177623,146.9764043699979,50793.32078952001 2025-12-11,01:48:30.000,345,11100267,-795,0,1765417709,15146.1015673,146.95525697999983,50793.41860920001 2025-12-11,01:48:31.000,345,11100337,-795,0,1765417710,15146.17566670999,147.01165002000198,50793.32078952001 2025-12-11,01:48:32.000,345,11100383,-795,0,1765417711,15146.256502429991,147.01165002000198,50793.3138024 2025-12-11,01:48:33.000,345,11100288,-795,0,1765417712,15146.330601839996,146.88476567999896,50793.40463496 2025-12-11,01:48:34.000,345,11100123,-795,0,1765417713,15146.418173869992,146.76493047000258,50793.46053192 2025-12-11,01:48:35.000,345,11100201,-795,0,1765417714,15146.586581620002,146.8283726400041,50793.474506160004 2025-12-11,01:48:36.000,345,11100299,-795,0,1765417715,15146.525954830002,146.8283726400041,50793.63520992001 2025-12-11,01:48:37.000,345,11100306,-795,0,1765417716,15146.640472099993,146.68739004000236,50793.53739024001 2025-12-11,01:48:38.000,345,11100251,-795,0,1765417717,15146.626999480002,146.8142743799981,50793.46751904001 2025-12-11,01:48:39.000,345,11100246,-795,0,1765417718,15146.707835199988,146.70148830000107,50793.663158400006 2025-12-11,01:48:40.000,345,11100118,-795,0,1765417719,15146.734780439998,146.7296848199985,50793.51642888001 2025-12-11,01:48:41.000,345,11100407,-795,0,1765417720,15146.748253059988,146.72263568999915,50793.64918416 2025-12-11,01:48:42.000,345,11100194,-795,0,1765417721,15146.754989369998,146.60280048000277,50793.495467520006 2025-12-11,01:48:43.000,345,11100387,-795,0,1765417722,15146.667417340002,146.52526005000254,50793.60726144 2025-12-11,01:48:44.000,345,11100308,-795,0,1765417723,15146.734780439998,146.4829652699991,50793.40463496 2025-12-11,01:48:45.000,345,11100343,-795,0,1765417724,15146.694362579998,146.58870222000405,50793.60027432 2025-12-11,01:48:46.000,345,11100219,-795,0,1765417725,15146.862770329994,146.5323091800019,50793.55136448 2025-12-11,01:48:47.000,345,11100356,-795,0,1765417726,15146.707835199988,146.4829652699991,50793.56533872001 2025-12-11,01:48:48.000,345,11100438,-795,0,1765417727,15146.768461989988,146.64509525999893,50793.760978080005 2025-12-11,01:48:49.000,345,11100399,-795,0,1765417728,15146.849297709989,146.62394787000085,50793.78193944001 2025-12-11,01:48:50.000,345,11100266,-795,0,1765417729,15146.862770329994,146.47591613999975,50793.68411976001 2025-12-11,01:48:51.000,345,11100382,-795,0,1765417730,15146.950342359989,146.4688670100004,50793.760978080005 2025-12-11,01:48:52.000,345,11100247,-795,0,1765417731,15146.963814979994,146.50411266000447,50793.642197040004 2025-12-11,01:48:53.000,345,11100444,-795,0,1765417732,15147.01096914999,146.50411266000447,50793.71905536 2025-12-11,01:48:54.000,345,11100304,-795,0,1765417733,15147.024441769994,146.4688670100004,50793.61424856001 2025-12-11,01:48:55.000,345,11100362,-795,0,1765417734,15147.15243165999,146.56050569999934,50793.82386216001 2025-12-11,01:48:56.000,345,11100392,-795,0,1765417735,15147.1793769,146.57460395999806,50793.77495232 2025-12-11,01:48:57.000,345,11100371,-795,0,1765417736,15147.25347630999,146.4336213600036,50793.65617128001 2025-12-11,01:48:58.000,345,11100364,-675,0,1765417737,15147.347784649995,146.53935831000126,50793.70508112001 2025-12-11,01:48:59.000,345,11100447,-795,0,1765417738,15147.42188406,146.41952310000488,50793.80290080001 2025-12-11,01:49:00.000,345,11100225,-795,0,1765417739,15147.536401329991,146.3701791900021,50793.81687504 2025-12-11,01:49:01.000,345,11100187,-795,0,1765417740,15147.563346570001,146.32788440999866,50793.67014552 2025-12-11,01:49:02.000,345,11100290,-795,0,1765417741,15147.698072769992,146.2855896300025,50793.8378364 2025-12-11,01:49:03.000,345,11100265,-795,0,1765417742,15147.785644800002,146.31378614999994,50793.760978080005 2025-12-11,01:49:04.000,345,11100247,-795,0,1765417743,15147.859744209993,146.24329484999907,50793.82386216001 2025-12-11,01:49:05.000,345,11100346,-795,0,1765417744,15147.913634689998,146.1375579000014,50793.85181064001 2025-12-11,01:49:06.000,345,11100333,-795,0,1765417745,15148.034888269998,146.14460703000077,50793.86578488 2025-12-11,01:49:07.000,345,11100319,-795,0,1765417746,15148.135932919999,146.06001747000118,50793.9077076 2025-12-11,01:49:08.000,345,11100264,-795,0,1765417747,15148.23024125999,145.99657529999968,50793.91469472 2025-12-11,01:49:09.000,345,11100300,-795,0,1765417748,15148.304340669994,145.93313312999817,50793.93565608 2025-12-11,01:49:10.000,345,11100345,-795,0,1765417749,15148.41885794,145.90493661000073,50793.98456592 2025-12-11,01:49:11.000,345,11100234,-795,0,1765417750,15148.47274841999,145.83444530999986,50793.95661744 2025-12-11,01:49:12.000,345,11100339,-795,0,1765417751,15148.55358413999,145.74985575000028,50793.90072048001 2025-12-11,01:49:13.000,345,11100400,-795,0,1765417752,15148.587265689996,145.72165923000284,50793.858797760004 2025-12-11,01:49:14.000,345,11100290,-795,0,1765417753,15148.715255579991,145.49608707000152,50793.91469472 2025-12-11,01:49:15.000,345,11100086,-795,0,1765417754,15148.755673439991,145.48903794000216,50794.03347576 2025-12-11,01:49:16.000,345,11100212,-795,0,1765417755,15148.924081190002,145.4537922899981,50794.11033408 2025-12-11,01:49:17.000,345,11100378,-795,0,1765417756,15149.092488939998,145.48903794000216,50794.11033408 2025-12-11,01:49:18.000,345,11100346,-795,0,1765417757,15149.099225249993,145.3339570800017,50793.998540160006 2025-12-11,01:49:19.000,345,11100218,-795,0,1765417758,15149.213742519998,145.22822013000405,50793.98456592 2025-12-11,01:49:20.000,345,11100238,-795,0,1765417759,15149.254160379998,145.1083849200004,50794.026488640004 2025-12-11,01:49:21.000,345,11100364,-795,0,1765417760,15149.422568129994,145.03084449000016,50794.145269680004 2025-12-11,01:49:22.000,345,11100385,-795,0,1765417761,15149.44951336999,144.91100928000378,50794.22911512 2025-12-11,01:49:23.000,345,11100422,-795,0,1765417762,15149.57750326,144.83346885000356,50794.047450000005 2025-12-11,01:49:24.000,345,11100345,-795,0,1765417763,15149.65160266999,144.8264197200042,50794.0823856 2025-12-11,01:49:25.000,345,11100185,-795,0,1765417764,15149.725702079995,144.65724059999775,50794.10334696 2025-12-11,01:49:26.000,345,11100247,-795,0,1765417765,15149.867164589996,144.60789669000224,50794.06142424 2025-12-11,01:49:27.000,345,11100379,-795,0,1765417766,15149.83348303999,144.48806147999858,50794.215140880005 2025-12-11,01:49:28.000,345,11100328,-795,0,1765417767,15149.927791379996,144.4175701799977,50794.27802496 2025-12-11,01:49:29.000,345,11100415,-795,0,1765417768,15149.85369196999,144.19904715000303,50794.264050720005 2025-12-11,01:49:30.000,345,11100181,-795,0,1765417769,15150.008627099996,144.10740846000408,50794.24308936 2025-12-11,01:49:31.000,345,11100388,-795,0,1765417770,15149.894109829991,143.96642586000235,50794.30597344001 2025-12-11,01:49:32.000,345,11100336,-795,0,1765417771,15149.941264000001,143.91708194999956,50794.35488328001 2025-12-11,01:49:33.000,345,11100175,-795,0,1765417772,15149.941264000001,143.80429587000253,50794.396806 2025-12-11,01:49:34.000,345,11100273,-795,0,1765417773,15149.92105507,143.71970631000295,50794.44571584 2025-12-11,01:49:35.000,345,11100259,-795,0,1765417774,15149.887373519996,143.5646254500025,50794.4666772 2025-12-11,01:49:36.000,345,11100341,-795,0,1765417775,15149.907582449996,143.4659376300042,50794.41776736 2025-12-11,01:49:37.000,345,11100249,-795,0,1765417776,15149.894109829991,143.33905329000117,50794.44571584 2025-12-11,01:49:38.000,345,11100372,-795,0,1765417777,15149.84021935,143.30380764000438,50794.57148400001 2025-12-11,01:49:39.000,345,11100304,-795,0,1765417778,15149.873900899991,143.19807068999944,50794.550522640006 2025-12-11,01:49:40.000,345,11100287,-795,0,1765417779,15149.84021935,143.1205302599992,50794.66231656001 2025-12-11,01:49:41.000,345,11100239,-795,0,1765417780,15149.79306517999,143.01479331000155,50794.70423928 2025-12-11,01:49:42.000,345,11100284,-795,0,1765417781,15149.79980149,142.88790896999853,50794.80205896 2025-12-11,01:49:43.000,345,11100258,-795,0,1765417782,15149.806537799996,142.8103685399983,50794.84398168 2025-12-11,01:49:44.000,345,11100303,-795,0,1765417783,15149.67854791,142.7610246300028,50794.8509688 2025-12-11,01:49:45.000,345,11100270,-795,0,1765417784,15149.65833898,142.63414028999978,50794.90686576001 2025-12-11,01:49:46.000,345,11100282,-795,0,1765417785,15149.61792112,142.57069811999827,50794.934814240005 2025-12-11,01:49:47.000,345,11100370,-795,0,1765417786,15149.61792112,142.43676465000317,50794.92084 2025-12-11,01:49:48.000,345,11100221,-795,0,1765417787,15149.53034908999,142.39446986999974,50794.96276272 2025-12-11,01:49:49.000,345,11100307,-795,0,1765417788,15149.456249679999,142.16889770999842,50795.032633920004 2025-12-11,01:49:50.000,345,11100289,-795,0,1765417789,15149.40909550999,142.1547994499997,50795.102505120005 2025-12-11,01:49:51.000,345,11100332,-795,0,1765417790,15149.40909550999,142.0913572799982,50795.07455664001 2025-12-11,01:49:52.000,345,11100193,-795,0,1765417791,15149.388886579989,141.96447294000245,50795.18635056 2025-12-11,01:49:53.000,345,11100306,-795,0,1765417792,15149.314787169998,141.9926694599999,50795.11647936 2025-12-11,01:49:54.000,345,11100190,-795,0,1765417793,15149.328259789989,141.8446377299988,50795.172376320006 2025-12-11,01:49:55.000,345,11100379,-795,0,1765417794,15149.220478829993,141.71775339000305,50795.22827328 2025-12-11,01:49:56.000,345,11100343,-795,0,1765417795,15149.126170490003,141.66840948000026,50795.27718312 2025-12-11,01:49:57.000,345,11100375,-795,0,1765417796,15149.213742519998,141.58381992000068,50795.340067200006 2025-12-11,01:49:58.000,345,11100411,-795,0,1765417797,15149.132906799998,141.47103384000366,50795.47282248 2025-12-11,01:49:59.000,345,11100169,-795,0,1765417798,15149.052071079997,141.43578818999958,50795.52871944001 2025-12-11,01:50:00.000,345,11100259,-795,0,1765417799,15149.031862149997,141.33710037000128,50795.49378384 2025-12-11,01:50:01.000,345,11100394,-795,0,1765417800,15148.971235359997,141.19611776999955,50795.486796720004 2025-12-11,01:50:02.000,345,11100234,-795,0,1765417801,15148.951026429997,141.1679212500021,50795.56365504 2025-12-11,01:50:03.000,345,11100436,-795,0,1765417802,15148.930817499997,141.16087212000275,50795.56365504 2025-12-11,01:50:04.000,345,11100213,-715,0,1765417803,15148.735464509991,141.01284039000166,50795.773268640005 2025-12-11,01:50:05.000,345,11100308,-795,0,1765417804,15148.762409750001,141.02693865000037,50795.724358800006 2025-12-11,01:50:06.000,345,11100400,-795,0,1765417805,15148.63441985999,140.99169300000358,50795.73134592 2025-12-11,01:50:07.000,345,11100238,-795,0,1765417806,15148.70178296,140.907103440004,50795.71737168001 2025-12-11,01:50:08.000,345,11100234,-795,0,1765417807,15148.58052938,140.88595604999864,50795.76628152001 2025-12-11,01:50:09.000,345,11100326,-795,0,1765417808,15148.55358413999,140.75202258000354,50795.91301104001 2025-12-11,01:50:10.000,345,11100275,-795,0,1765417809,15148.51316627999,140.80136648999905,50795.81519136001 2025-12-11,01:50:11.000,345,11100424,-795,0,1765417810,15148.47274841999,140.72382605999883,50795.87807544 2025-12-11,01:50:12.000,345,11100292,-795,0,1765417811,15148.445803179995,140.7590717100029,50795.92698528 2025-12-11,01:50:13.000,345,11100370,-795,0,1765417812,15148.35149483999,140.6603838900046,50796.03179208001 2025-12-11,01:50:14.000,345,11100298,-795,0,1765417813,15148.31781329,140.71677692999947,50796.038779200004 2025-12-11,01:50:15.000,345,11100285,-795,0,1765417814,15148.27739543,140.68858041000203,50795.99685648 2025-12-11,01:50:16.000,345,11100289,-635,0,1765417815,15148.263922809994,140.73792432000482,50796.03179208001 2025-12-11,01:50:17.000,345,11100195,-795,0,1765417816,15148.27065911999,140.71677692999947,50796.09467616 2025-12-11,01:50:18.000,345,11100361,-795,0,1765417817,15148.203296019994,140.7097278000001,50796.157560240004 2025-12-11,01:50:19.000,345,11100340,-795,0,1765417818,15148.176350779999,140.74497345000418,50796.15057312001 2025-12-11,01:50:20.000,345,11100323,-795,0,1765417819,15148.169614469989,140.68858041000203,50796.24140568 2025-12-11,01:50:21.000,345,11100290,-795,0,1765417820,15148.068569819989,140.70267867000075,50796.31127688 2025-12-11,01:50:22.000,345,11100283,-795,0,1765417821,15148.082042439994,140.6462856299986,50796.30428976 2025-12-11,01:50:23.000,345,11100299,-795,0,1765417822,15148.041624579993,140.54054868000094,50796.33922536001 2025-12-11,01:50:24.000,345,11100300,-795,0,1765417823,15148.028151959988,140.66743302000395,50796.47198064 2025-12-11,01:50:25.000,345,11100380,-795,0,1765417824,15147.927107309988,140.6462856299986,50796.541851840004 2025-12-11,01:50:26.000,345,11100277,-795,0,1765417825,15147.947316239988,140.63923649999924,50796.49992912 2025-12-11,01:50:27.000,345,11100284,-795,0,1765417826,15147.846271590002,140.7097278000001,50796.45101928 2025-12-11,01:50:28.000,345,11100327,-795,0,1765417827,15147.785644800002,140.63923649999924,50796.444032160005 2025-12-11,01:50:29.000,345,11100290,-795,0,1765417828,15147.778908489992,140.71677692999947,50796.395122320006 2025-12-11,01:50:30.000,345,11100357,-795,0,1765417829,15147.765435870002,140.63923649999924,50796.46499352001 2025-12-11,01:50:31.000,345,11100300,-795,0,1765417830,15147.677863839992,140.73792432000482,50796.57678744 2025-12-11,01:50:32.000,345,11100247,-795,0,1765417831,15147.684600150002,140.72382605999883,50796.541851840004 2025-12-11,01:50:33.000,345,11100293,-795,0,1765417832,15147.623973360001,140.76612084000226,50796.611723040005 2025-12-11,01:50:34.000,345,11100278,-795,0,1765417833,15147.543137640001,140.84366127000249,50796.59076168 2025-12-11,01:50:35.000,345,11100313,-795,0,1765417834,15147.536401329991,140.9212017000027,50796.65364576001 2025-12-11,01:50:36.000,345,11100276,-795,0,1765417835,15147.529665019996,141.01988952000102,50796.74447832 2025-12-11,01:50:37.000,345,11100301,-795,0,1765417836,15147.502719780001,141.0410369099991,50796.68858136 2025-12-11,01:50:38.000,345,11100301,-795,0,1765417837,15147.509456089996,141.0692334300038,50796.74447832 2025-12-11,01:50:39.000,345,11100402,-795,0,1765417838,15147.489247159996,141.12562646999868,50796.76543968 2025-12-11,01:50:40.000,345,11100286,-795,0,1765417839,15147.37472988999,141.13267559999804,50796.877233600004 2025-12-11,01:50:41.000,345,11100283,-795,0,1765417840,15147.3814662,141.13267559999804,50796.88422072 2025-12-11,01:50:42.000,345,11100320,-795,0,1765417841,15147.408411439996,141.2877564599985,50796.9121692 2025-12-11,01:50:43.000,345,11100326,-795,0,1765417842,15147.367993579996,141.30185472000448,50796.95409192 2025-12-11,01:50:44.000,345,11100215,-795,0,1765417843,15147.266948929995,141.40759167000215,50796.947104800005 2025-12-11,01:50:45.000,345,11100261,-795,0,1765417844,15147.21979476,141.34414950000064,50797.016976000006 2025-12-11,01:50:46.000,345,11100312,-795,0,1765417845,15147.1793769,141.43578818999958,50797.10082144 2025-12-11,01:50:47.000,345,11100320,-795,0,1765417846,15147.1793769,141.4005425400028,50797.14274416 2025-12-11,01:50:48.000,345,11100277,-795,0,1765417847,15147.145695349995,141.42873906000023,50797.24755096 2025-12-11,01:50:49.000,345,11100307,-795,0,1765417848,15147.07159593999,141.49218123000173,50797.22658960001 2025-12-11,01:50:50.000,345,11100206,-795,0,1765417849,15146.997496529999,141.47103384000366,50797.233576720006 2025-12-11,01:50:51.000,345,11100363,-795,0,1765417850,15146.984023909994,141.45693557999766,50797.28947368 2025-12-11,01:50:52.000,345,11100327,-795,0,1765417851,15147.03117807999,141.4639847100043,50797.30344792001 2025-12-11,01:50:53.000,345,11100320,-795,0,1765417852,15146.889715569989,141.49218123000173,50797.401267600006 2025-12-11,01:50:54.000,345,11100393,-795,0,1765417853,15146.876242949998,141.54152514000452,50797.47812592 2025-12-11,01:50:55.000,345,11100228,-795,0,1765417854,15146.842561399993,141.59086905000004,50797.53402288 2025-12-11,01:50:56.000,345,11100262,-795,0,1765417855,15146.741516749993,141.59086905000004,50797.49210016001 2025-12-11,01:50:57.000,345,11100410,-795,0,1765417856,15146.653944719998,141.61906557000475,50797.42921608 2025-12-11,01:50:58.000,345,11100269,-795,0,1765417857,15146.653944719998,141.54152514000452,50797.55498424 2025-12-11,01:50:59.000,345,11100350,-795,0,1765417858,15146.606790550002,141.6472620900022,50797.47812592 2025-12-11,01:51:00.000,345,11100241,-795,0,1765417859,15146.559636379992,141.61906557000475,50797.63184256 2025-12-11,01:51:01.000,345,11100252,-795,0,1765417860,15146.525954830002,141.5979181799994,50797.715688000004 2025-12-11,01:51:02.000,345,11100202,-795,0,1765417861,15146.499009589992,141.57677079000132,50797.75761072001 2025-12-11,01:51:03.000,345,11100317,-795,0,1765417862,15146.404701250001,141.5344760099979,50797.76459784 2025-12-11,01:51:04.000,345,11100235,-795,0,1765417863,15146.357547079991,141.61201643999811,50797.75761072001 2025-12-11,01:51:05.000,345,11100344,-795,0,1765417864,15146.290183979996,141.58381992000068,50797.785559200005 2025-12-11,01:51:06.000,345,11100427,-795,0,1765417865,15146.19587563999,141.55562340000324,50797.86940464 2025-12-11,01:51:07.000,345,11100295,-795,0,1765417866,15146.168930399996,141.5344760099979,50797.94626296001 2025-12-11,01:51:08.000,345,11100429,-795,0,1765417867,15146.19587563999,141.52037774999917,50797.94626296001 2025-12-11,01:51:09.000,345,11100128,-795,0,1765417868,15146.1015673,141.5133286199998,50797.953250080005 2025-12-11,01:51:10.000,345,11100378,-795,0,1765417869,15146.08135837,141.50627949000045,50798.05805688 2025-12-11,01:51:11.000,345,11100254,-795,0,1765417870,15145.99378633999,141.54152514000452,50798.05805688 2025-12-11,01:51:12.000,345,11100271,-635,0,1765417871,15145.946632169995,141.52742687999853,50798.06504400001 2025-12-11,01:51:13.000,345,11100286,-795,0,1765417872,15145.95336847999,141.47808297000302,50798.0999796 2025-12-11,01:51:14.000,345,11100188,-795,0,1765417873,15145.87926907,141.48513210000237,50798.19779928 2025-12-11,01:51:15.000,345,11100287,-795,0,1765417874,15145.845587519994,141.56972166000196,50798.239722000006 2025-12-11,01:51:16.000,345,11100282,-795,0,1765417875,15145.724333939994,141.54857427000388,50798.337541680005 2025-12-11,01:51:17.000,345,11100260,-795,0,1765417876,15145.778224419999,141.49218123000173,50798.218760640004 2025-12-11,01:51:18.000,345,11100390,-795,0,1765417877,15145.724333939994,141.44283731999894,50798.44234848 2025-12-11,01:51:19.000,345,11100197,-795,0,1765417878,15145.636761909998,141.49218123000173,50798.42138712 2025-12-11,01:51:20.000,345,11100328,-795,0,1765417879,15145.623289289993,141.52037774999917,50798.42138712 2025-12-11,01:51:21.000,345,11100360,-795,0,1765417880,15145.609816669989,141.37234601999808,50798.47029696 2025-12-11,01:51:22.000,345,11100356,-795,0,1765417881,15145.562662499993,141.36529688999872,50798.54715528001 2025-12-11,01:51:23.000,345,11100359,-795,0,1765417882,15145.508772019988,141.42168993000087,50798.63100072 2025-12-11,01:51:24.000,345,11100369,-795,0,1765417883,15145.427936300002,141.42168993000087,50798.70785904 2025-12-11,01:51:25.000,345,11100320,-795,0,1765417884,15145.380782129992,141.4498864499983,50798.7986916 2025-12-11,01:51:26.000,345,11100418,-795,0,1765417885,15145.347100580002,141.4005425400028,50798.6589492 2025-12-11,01:51:27.000,345,11100344,-795,0,1765417886,15145.353836889997,141.34414950000064,50798.861575680006 2025-12-11,01:51:28.000,345,11100314,-795,0,1765417887,15145.313419029997,141.37234601999808,50798.87554992 2025-12-11,01:51:29.000,345,11100363,-795,0,1765417888,15145.171956519996,141.36529688999872,50798.84760144 2025-12-11,01:51:30.000,345,11100146,-795,0,1765417889,15145.145011280001,141.45693557999766,50798.791704480005 2025-12-11,01:51:31.000,345,11100302,-795,0,1765417890,15145.138274969991,141.49218123000173,50799.02227944001 2025-12-11,01:51:32.000,345,11100244,-795,0,1765417891,15145.0237577,141.4498864499983,50799.02227944001 2025-12-11,01:51:33.000,345,11100291,-795,0,1765417892,15145.00354877,141.58381992000068,50799.08516352 2025-12-11,01:51:34.000,345,11100318,-795,0,1765417893,15144.949658289996,141.55562340000324,50799.18997032001 2025-12-11,01:51:35.000,345,11100384,-795,0,1765417894,15144.990076149996,141.61201643999811,50799.13407336 2025-12-11,01:51:36.000,345,11100306,-795,0,1765417895,15144.91597673999,141.6613603500009,50799.23189304 2025-12-11,01:51:37.000,345,11100303,-795,0,1765417896,15144.848613639995,141.71775339000305,50799.23189304 2025-12-11,01:51:38.000,345,11100263,-795,0,1765417897,15144.86208626,141.79529382000328,50799.28080288 2025-12-11,01:51:39.000,345,11100379,-795,0,1765417898,15144.89576780999,141.7459499100005,50799.28779000001 2025-12-11,01:51:40.000,345,11100278,-795,0,1765417899,15144.84187733,141.79529382000328,50799.30875136 2025-12-11,01:51:41.000,345,11100323,-795,0,1765417900,15144.87555887999,141.8587359900048,50799.38560968001 2025-12-11,01:51:42.000,345,11100264,-795,0,1765417901,15144.87555887999,141.90103077000094,50799.49041648 2025-12-11,01:51:43.000,345,11100242,-795,0,1765417902,15144.868822569995,141.87988338000287,50799.47644224 2025-12-11,01:51:44.000,345,11100249,-795,0,1765417903,15144.91597673999,141.9715220700018,50799.581249040006 2025-12-11,01:51:45.000,345,11100348,-795,0,1765417904,15144.85534994999,141.91512902999966,50799.67208160001 2025-12-11,01:51:46.000,345,11100297,-795,0,1765417905,15144.929449359995,141.99971858999925,50799.748939920006 2025-12-11,01:51:47.000,345,11100328,-795,0,1765417906,15144.86208626,142.08430814999883,50799.65810736 2025-12-11,01:51:48.000,345,11100243,-795,0,1765417907,15144.91597673999,142.16889770999842,50799.679068720005 2025-12-11,01:51:49.000,345,11100202,-795,0,1765417908,15144.90250412,142.267585530004,50799.71400432 2025-12-11,01:51:50.000,345,11100390,-795,0,1765417909,15144.889031499995,142.27463466000336,50799.79086264001 2025-12-11,01:51:51.000,345,11100274,-795,0,1765417910,15144.787986849995,142.33807683000487,50799.87470808 2025-12-11,01:51:52.000,345,11100262,-795,0,1765417911,15144.828404709995,142.48610855999868,50799.97951488 2025-12-11,01:51:53.000,345,11100290,-795,0,1765417912,15144.74083268,142.5636489899989,50799.99348912 2025-12-11,01:51:54.000,345,11100298,-795,0,1765417913,15144.71388743999,142.63414028999978,50800.028424719996 2025-12-11,01:51:55.000,345,11100283,-795,0,1765417914,15144.65999696,142.69053333000193,50800.03541184001 2025-12-11,01:51:56.000,345,11100308,-795,0,1765417915,15144.63305171999,142.73987724000472,50800.14720576 2025-12-11,01:51:57.000,345,11100300,-795,0,1765417916,15144.59263385999,142.84561419000238,50800.18912848 2025-12-11,01:51:58.000,345,11100245,-795,0,1765417917,15144.63978803,142.90200723000453,50800.32188376001 2025-12-11,01:51:59.000,345,11100159,-795,0,1765417918,15144.599370169999,142.9865967900041,50800.29393528001 2025-12-11,01:52:00.000,345,11100394,-795,0,1765417919,15144.55221599999,143.09233374000178,50800.300922400005 2025-12-11,01:52:01.000,345,11100358,-795,0,1765417920,15144.444435039994,143.07823548000306,50800.398742080004 2025-12-11,01:52:02.000,345,11100538,-795,0,1765417921,15144.498325519999,143.2544637300016,50800.43367768 2025-12-11,01:52:03.000,345,11100296,-795,0,1765417922,15144.437698729998,143.40954459000204,50800.45463904 2025-12-11,01:52:04.000,345,11100193,-795,0,1765417923,15144.390544559988,143.44479023999884,50800.49656176 2025-12-11,01:52:05.000,345,11100276,-795,0,1765417924,15144.329917769988,143.67036240000016,50800.636304160005 2025-12-11,01:52:06.000,345,11100211,-795,0,1765417925,15144.309708839988,143.74085370000103,50800.67822688001 2025-12-11,01:52:07.000,345,11100221,-795,0,1765417926,15144.208664190002,143.79724674000317,50800.83194352 2025-12-11,01:52:08.000,345,11100256,-795,0,1765417927,15144.094146919997,143.8747871700034,50800.859892 2025-12-11,01:52:09.000,345,11100346,-795,0,1765417928,15144.107619540002,144.0580645500013,50800.81796928 2025-12-11,01:52:10.000,345,11100399,-795,0,1765417929,15144.020047509992,144.07216281,50800.88085336 2025-12-11,01:52:11.000,345,11100307,-795,0,1765417930,15143.986365960001,144.16380149999895,50800.96469880001 2025-12-11,01:52:12.000,345,11100275,-795,0,1765417931,15143.972893339997,144.2554401899979,50801.02758288 2025-12-11,01:52:13.000,345,11100281,-795,0,1765417932,15143.932475479996,144.403471919999,50801.11142832001 2025-12-11,01:52:14.000,345,11100292,-795,0,1765417933,15143.851639759996,144.4316684400037,50801.188286640005 2025-12-11,01:52:15.000,345,11100222,-795,0,1765417934,15143.78427666,144.50920887000393,50801.15335104 2025-12-11,01:52:16.000,345,11100426,-795,0,1765417935,15143.730386179996,144.6783879900031,50801.13238968001 2025-12-11,01:52:17.000,345,11100191,-795,0,1765417936,15143.67649569999,144.8264197200042,50801.32802904001 2025-12-11,01:52:18.000,345,11100256,-795,0,1765417937,15143.65628676999,144.9251075400025,50801.369951759996 2025-12-11,01:52:19.000,345,11100333,-795,0,1765417938,15143.61586890999,145.00264797000273,50801.39790024001 2025-12-11,01:52:20.000,345,11100373,-795,0,1765417939,15143.58218736,145.21412186999805,50801.50270704 2025-12-11,01:52:21.000,345,11100349,-795,0,1765417940,15143.57545104999,145.2352692600034,50801.46777144001 2025-12-11,01:52:22.000,345,11100306,-795,0,1765417941,15143.588923669995,145.48903794000216,50801.572578240004 2025-12-11,01:52:23.000,345,11100336,-795,0,1765417942,15143.50135164,145.64411880000262,50801.593539600006 2025-12-11,01:52:24.000,345,11100120,-795,0,1765417943,15143.43398853999,145.78510140000435,50801.65642368 2025-12-11,01:52:25.000,345,11100241,-795,0,1765417944,15143.386834369994,145.86264183000458,50801.691359280005 2025-12-11,01:52:26.000,345,11100252,-795,0,1765417945,15143.45419746999,146.08116485999926,50801.75424336001 2025-12-11,01:52:27.000,345,11100348,-795,0,1765417946,15143.44072485,146.1728035499982,50801.7682176 2025-12-11,01:52:28.000,345,11100292,-795,0,1765417947,15143.45419746999,146.29968789000122,50801.7682176 2025-12-11,01:52:29.000,345,11100284,-795,0,1765417948,15143.528296879995,146.44067049000296,50801.83110168001 2025-12-11,01:52:30.000,345,11100326,-795,0,1765417949,15143.53503318999,146.58870222000405,50801.92193424001 2025-12-11,01:52:31.000,345,11100195,-795,0,1765417950,15143.48114271,146.7296848199985,50801.96385696 2025-12-11,01:52:32.000,345,11100358,-795,0,1765417951,15143.508087949995,146.73673394999787,50802.13154784 2025-12-11,01:52:33.000,345,11100323,-795,0,1765417952,15143.52156057,146.92001133000304,50802.11058648 2025-12-11,01:52:34.000,345,11100171,-795,0,1765417953,15143.508087949995,146.99755176000326,50802.15949632 2025-12-11,01:52:35.000,345,11100256,-795,0,1765417954,15143.59565997999,147.13148522999836,50802.1525092 2025-12-11,01:52:36.000,345,11100268,-795,0,1765417955,15143.49461532999,147.20197652999923,50802.18744480001 2025-12-11,01:52:37.000,345,11100221,-795,0,1765417956,15143.49461532999,147.35000826000032,50802.25032888 2025-12-11,01:52:38.000,345,11100272,-795,0,1765417957,15143.5417695,147.42754869000055,50802.32020008 2025-12-11,01:52:39.000,345,11100341,-755,0,1765417958,15143.528296879995,147.52623650999885,50802.34116144 2025-12-11,01:52:40.000,345,11100187,-795,0,1765417959,15143.56197843,147.57558042000164,50802.50885232 2025-12-11,01:52:41.000,345,11100252,-755,0,1765417960,15143.57545104999,147.70951389000402,50802.480903840005 2025-12-11,01:52:42.000,345,11100348,-795,0,1765417961,15143.53503318999,147.86459475000447,50802.55776216 2025-12-11,01:52:43.000,345,11100168,-795,0,1765417962,15143.56197843,147.97033170000213,50802.57173640001 2025-12-11,01:52:44.000,345,11100239,-795,0,1765417963,15143.58218736,148.02672474000428,50802.51583944 2025-12-11,01:52:45.000,345,11100308,-795,0,1765417964,15143.61586890999,148.1042651700045,50802.648594720005 2025-12-11,01:52:46.000,345,11100243,-795,0,1765417965,15143.588923669995,148.1747564699981,50802.64160760001 2025-12-11,01:52:47.000,345,11100356,-795,0,1765417966,15143.568714739995,148.21705125000153,50802.70449168 2025-12-11,01:52:48.000,345,11100218,-795,0,1765417967,15143.61586890999,148.3227881999992,50802.697504560005 2025-12-11,01:52:49.000,345,11100177,-795,0,1765417968,15143.629341529995,148.3862303700007,50802.84423408 2025-12-11,01:52:50.000,345,11100276,-795,0,1765417969,15143.66302308,148.40737775999878,50802.82327272 2025-12-11,01:52:51.000,345,11100203,-795,0,1765417970,15143.71691355999,148.49196731999837,50802.99795072 2025-12-11,01:52:52.000,345,11100362,-795,0,1765417971,15143.71691355999,148.41442688999814,50802.865195440005 2025-12-11,01:52:53.000,345,11100196,-795,0,1765417972,15143.669759389995,148.52016384000308,50803.06782192 2025-12-11,01:52:54.000,345,11100313,-795,0,1765417973,15143.770804039996,148.60475340000266,50803.01891208 2025-12-11,01:52:55.000,345,11100282,-795,0,1765417974,15143.72364987,148.57655687999795,50803.13769312 2025-12-11,01:52:56.000,345,11100278,-795,0,1765417975,15143.791012969996,148.6329499200001,50803.17262872001 2025-12-11,01:52:57.000,345,11100236,-795,0,1765417976,15143.831430829996,148.71049035000033,50803.214551439996 2025-12-11,01:52:58.000,345,11100478,-795,0,1765417977,15143.797749279991,148.66819557000417,50803.29140976001 2025-12-11,01:52:59.000,345,11100372,-795,0,1765417978,15143.791012969996,148.7809816500012,50803.28442264 2025-12-11,01:53:00.000,345,11100281,-795,0,1765417979,15143.817958209991,148.86557121000078,50803.18660296 2025-12-11,01:53:01.000,345,11100384,-795,0,1765417980,15143.885321310001,148.87262034000014,50803.305384 2025-12-11,01:53:02.000,345,11100263,-795,0,1765417981,15143.925739170001,148.9783572899978,50803.31237112001 2025-12-11,01:53:03.000,345,11100367,-795,0,1765417982,15143.979629649992,148.98540642000444,50803.4451264 2025-12-11,01:53:04.000,345,11100266,-795,0,1765417983,15143.972893339997,149.03475032999995,50803.50801048001 2025-12-11,01:53:05.000,345,11100293,-795,0,1765417984,15143.912266549996,149.02065207000123,50803.42416504 2025-12-11,01:53:06.000,345,11100365,-795,0,1765417985,15143.972893339997,149.10524163000082,50803.5149976 2025-12-11,01:53:07.000,345,11100310,-795,0,1765417986,15143.979629649992,149.05589771999803,50803.57788168001 2025-12-11,01:53:08.000,345,11100388,-795,0,1765417987,15143.993102269997,149.1545855400036,50803.56390744 2025-12-11,01:53:09.000,345,11100439,-795,0,1765417988,15144.020047509992,149.27442075,50803.438139280006 2025-12-11,01:53:10.000,345,11100366,-795,0,1765417989,15144.087410610002,149.1757329300017,50803.535958960005 2025-12-11,01:53:11.000,345,11100398,-795,0,1765417990,15144.174982639997,149.2885190099987,50803.63377864 2025-12-11,01:53:12.000,345,11100273,-795,0,1765417991,15144.161510019992,149.28146987999935,50803.63377864 2025-12-11,01:53:13.000,345,11100238,-795,0,1765417992,15144.188455260002,149.401305090003,50803.829418 2025-12-11,01:53:14.000,345,11100255,-795,0,1765417993,15144.087410610002,149.3378629200015,50803.69666272001 2025-12-11,01:53:15.000,345,11100342,-795,0,1765417994,15144.114355849997,149.3872068300043,50803.79448240001 2025-12-11,01:53:16.000,345,11100290,-795,0,1765417995,15144.060465369992,149.42950161000044,50803.79448240001 2025-12-11,01:53:17.000,345,11100105,-795,0,1765417996,15144.067201680002,149.36605943999893,50803.84339224001 2025-12-11,01:53:18.000,345,11100267,-795,0,1765417997,15143.919002859991,149.51409117000003,50803.92723768 2025-12-11,01:53:19.000,345,11100394,-795,0,1765417998,15144.060465369992,149.51409117000003,50803.93422480001 2025-12-11,01:53:20.000,345,11100259,-795,0,1765417999,15144.013311199997,149.5211402999994,50803.92723768 2025-12-11,01:53:21.000,345,11100143,-795,0,1765418000,15143.979629649992,149.5352385599981,50804.02505736 2025-12-11,01:53:22.000,345,11100265,-795,0,1765418001,15144.013311199997,149.5211402999994,50804.087941440004 2025-12-11,01:53:23.000,345,11100379,-795,0,1765418002,15144.020047509992,149.5352385599981,50804.108902800006 2025-12-11,01:53:24.000,345,11100350,-795,0,1765418003,15144.020047509992,149.57048421000218,50804.17877400001 2025-12-11,01:53:25.000,345,11100283,-795,0,1765418004,15143.979629649992,149.5352385599981,50804.24864520001 2025-12-11,01:53:26.000,345,11100375,-795,0,1765418005,15144.020047509992,149.5352385599981,50804.26261944 2025-12-11,01:53:27.000,345,11100202,-795,0,1765418006,15143.972893339997,149.5845824700009,50804.388387599996 2025-12-11,01:53:28.000,345,11100319,-795,0,1765418007,15143.972893339997,149.4999929100013,50804.325503520005 2025-12-11,01:53:29.000,345,11100300,-795,0,1765418008,15144.033520129997,149.5493368200041,50804.31152928 2025-12-11,01:53:30.000,345,11100311,-795,0,1765418009,15144.020047509992,149.59868072999961,50804.556078479996 2025-12-11,01:53:31.000,345,11100352,-795,0,1765418010,15144.046992750002,149.57753334000154,50804.56306560001 2025-12-11,01:53:32.000,345,11100183,-795,0,1765418011,15144.040256439992,149.6480246400024,50804.57005272 2025-12-11,01:53:33.000,345,11100301,-795,0,1765418012,15144.121092159992,149.69031941999856,50804.57005272 2025-12-11,01:53:34.000,345,11100253,-795,0,1765418013,15144.121092159992,149.69736854999792,50804.57005272 2025-12-11,01:53:35.000,345,11100254,-795,0,1765418014,15144.134564779997,149.78195811000478,50804.71678224 2025-12-11,01:53:36.000,345,11100400,-795,0,1765418015,15144.195191569997,149.81720376000158,50804.69582088 2025-12-11,01:53:37.000,345,11100242,-795,0,1765418016,15144.249082050002,149.8947441900018,50804.828576160005 2025-12-11,01:53:38.000,345,11100332,-795,0,1765418017,15144.309708839988,149.9299898399986,50804.82158904001 2025-12-11,01:53:39.000,345,11100390,-795,0,1765418018,15144.336654079998,150.02162853000482,50804.83556328 2025-12-11,01:53:40.000,345,11100362,-795,0,1765418019,15144.451171349989,150.07097244000033,50804.84953752001 2025-12-11,01:53:41.000,345,11100307,-795,0,1765418020,15144.518534449999,150.13441461000184,50804.877486000005 2025-12-11,01:53:42.000,345,11100379,-795,0,1765418021,15144.565688619994,150.190807650004,50804.975305680004 2025-12-11,01:53:43.000,345,11100292,-795,0,1765418022,15144.646524339994,150.27539721000358,50804.9822928 2025-12-11,01:53:44.000,345,11100340,-795,0,1765418023,15144.69367850999,150.40933067999867,50804.828576160005 2025-12-11,01:53:45.000,345,11100360,-795,0,1765418024,15144.75430529999,150.31064286000037,50804.947357200006 2025-12-11,01:53:46.000,345,11100339,-795,0,1765418025,15144.747568989995,150.38113416000124,50805.01024128 2025-12-11,01:53:47.000,345,11100254,-795,0,1765418026,15144.808195779995,150.47277285000018,50804.96831856001 2025-12-11,01:53:48.000,345,11100316,-795,0,1765418027,15144.889031499995,150.5009693700049,50805.05915112 2025-12-11,01:53:49.000,345,11100388,-795,0,1765418028,15144.94292198,150.57850979999785,50805.08709960001 2025-12-11,01:53:50.000,345,11100222,-795,0,1765418029,15144.969867219996,150.67719762000343,50805.06613824001 2025-12-11,01:53:51.000,345,11100233,-795,0,1765418030,15144.98333984,150.62785371000064,50805.163957920005 2025-12-11,01:53:52.000,345,11100227,-795,0,1765418031,15145.017021389991,150.6490010999987,50805.261777600004 2025-12-11,01:53:53.000,345,11100319,-795,0,1765418032,15145.138274969991,150.68424675000279,50805.20588064001 2025-12-11,01:53:54.000,345,11100318,-795,0,1765418033,15145.118066039991,150.68424675000279,50805.212867760005 2025-12-11,01:53:55.000,345,11100367,-795,0,1765418034,15145.097857109991,150.6630993600047,50805.31767456 2025-12-11,01:53:56.000,345,11100375,-795,0,1765418035,15145.165220210001,150.7476889200043,50805.27575184001 2025-12-11,01:53:57.000,345,11100269,-795,0,1765418036,15145.178692829992,150.6983450100015,50805.24081624 2025-12-11,01:53:58.000,345,11100321,-795,0,1765418037,15145.273001169997,150.7829345700011,50805.331648800005 2025-12-11,01:53:59.000,345,11100414,-795,0,1765418038,15145.279737479992,150.87457326000003,50805.45741696 2025-12-11,01:54:00.000,345,11100274,-795,0,1765418039,15145.293210099997,150.83932761000324,50805.39453288 2025-12-11,01:54:01.000,345,11100298,-795,0,1765418040,15145.340364269992,150.81113108999853,50805.51331392 2025-12-11,01:54:02.000,345,11100342,-795,0,1765418041,15145.347100580002,150.7829345700011,50805.48536544 2025-12-11,01:54:03.000,345,11100348,-795,0,1765418042,15145.333627959997,150.86047500000132,50805.53427528 2025-12-11,01:54:04.000,345,11100309,-795,0,1765418043,15145.394254749997,150.85342587000196,50805.667030560006 2025-12-11,01:54:05.000,345,11100218,-795,0,1765418044,15145.441408919993,150.8957206499981,50805.67401768 2025-12-11,01:54:06.000,345,11100248,-795,0,1765418045,15145.441408919993,150.85342587000196,50805.59017224001 2025-12-11,01:54:07.000,345,11100377,-795,0,1765418046,15145.508772019988,150.82522935000452,50805.73690176001 2025-12-11,01:54:08.000,345,11100207,-795,0,1765418047,15145.481826779993,150.86047500000132,50805.715940400005 2025-12-11,01:54:09.000,345,11100273,-795,0,1765418048,15145.508772019988,150.9098189100041,50805.8906184 2025-12-11,01:54:10.000,345,11100363,-795,0,1765418049,15145.495299399998,150.9450645600009,50805.94651536001 2025-12-11,01:54:11.000,345,11100345,-795,0,1765418050,15145.508772019988,151.08604716000264,50805.953502480006 2025-12-11,01:54:12.000,345,11100227,-795,0,1765418051,15145.549189879988,151.05785063999792,50805.94651536001 2025-12-11,01:54:13.000,345,11100190,-795,0,1765418052,15145.562662499993,151.1071945500007,50805.8906184 2025-12-11,01:54:14.000,345,11100351,-795,0,1765418053,15145.609816669989,151.2411280200031,50806.05830928 2025-12-11,01:54:15.000,345,11100221,-795,0,1765418054,15145.650234529989,151.19883323999966,50806.100232000004 2025-12-11,01:54:16.000,345,11100215,-795,0,1765418055,15145.717597629999,151.31161932000396,50806.14215472001 2025-12-11,01:54:17.000,345,11100283,-755,0,1765418056,15145.731070249989,151.34686497000075,50806.149141840004 2025-12-11,01:54:18.000,345,11100310,-795,0,1765418057,15145.798433349999,151.34686497000075,50806.19106456001 2025-12-11,01:54:19.000,345,11100342,-795,0,1765418058,15145.85232382999,151.4385036599997,50806.24696152 2025-12-11,01:54:20.000,345,11100259,-795,0,1765418059,15145.91968693,151.51604408999992,50806.17709032 2025-12-11,01:54:21.000,345,11100350,-795,0,1765418060,15146.007258959995,151.5653880000027,50806.267922880004 2025-12-11,01:54:22.000,345,11100297,-795,0,1765418061,15145.99378633999,151.6499775600023,50806.19106456001 2025-12-11,01:54:23.000,345,11100346,-795,0,1765418062,15146.007258959995,151.75571450999996,50806.2050388 2025-12-11,01:54:24.000,345,11100262,-795,0,1765418063,15146.15545777999,151.8332549400002,50806.2050388 2025-12-11,01:54:25.000,345,11100354,-795,0,1765418064,15146.18240302,151.8332549400002,50806.26093576001 2025-12-11,01:54:26.000,345,11100289,-795,0,1765418065,15146.269975049996,151.99538493,50806.267922880004 2025-12-11,01:54:27.000,345,11100360,-795,0,1765418066,15146.465328040002,152.06587623000087,50806.32381984 2025-12-11,01:54:28.000,345,11100327,-795,0,1765418067,15146.438382799992,152.19980970000324,50806.337794080006 2025-12-11,01:54:29.000,345,11100241,-795,0,1765418068,15146.600054239992,152.3407922999977,50806.35176832 2025-12-11,01:54:30.000,345,11100313,-795,0,1765418069,15146.674153649998,152.36898882000241,50806.32381984 2025-12-11,01:54:31.000,345,11100373,-795,0,1765418070,15146.802143539993,152.36193969000306,50806.42862664001 2025-12-11,01:54:32.000,345,11100426,-795,0,1765418071,15146.916660809999,152.41833272999793,50806.47054936 2025-12-11,01:54:33.000,345,11100253,-795,0,1765418072,15147.01096914999,152.46767664000072,50806.47054936 2025-12-11,01:54:34.000,345,11100307,-795,0,1765418073,15147.145695349995,152.453578380002,50806.42862664001 2025-12-11,01:54:35.000,345,11100220,-795,0,1765418074,15147.24000369,152.4888240299988,50806.435613760004 2025-12-11,01:54:36.000,345,11100410,-795,0,1765418075,15147.3814662,152.55931532999966,50806.42862664001 2025-12-11,01:54:37.000,345,11100325,-795,0,1765418076,15147.475774539991,152.48177489999944,50806.58234328 2025-12-11,01:54:38.000,345,11100303,-795,0,1765418077,15147.664391220002,152.53111881000223,50806.49151072 2025-12-11,01:54:39.000,345,11100314,-795,0,1765418078,15147.866480520002,152.38308708000113,50806.52644632001 2025-12-11,01:54:40.000,345,11100315,-795,0,1765418079,15147.960788859993,152.46767664000072,50806.5194592 2025-12-11,01:54:41.000,345,11100348,-795,0,1765418080,15148.055097199998,152.42538186000456,50806.56138192 2025-12-11,01:54:42.000,345,11100356,-795,0,1765418081,15148.196559709999,152.41128359999857,50806.53343344 2025-12-11,01:54:43.000,345,11100394,-795,0,1765418082,15148.29086804999,152.3548905600037,50806.57535616001 2025-12-11,01:54:44.000,345,11100340,-795,0,1765418083,15148.445803179995,152.46062751000136,50806.61727888001 2025-12-11,01:54:45.000,345,11100353,-795,0,1765418084,15148.54011152,152.3901362100005,50806.63125312 2025-12-11,01:54:46.000,345,11100355,-795,0,1765418085,15148.63441985999,152.3055466500009,50806.68715008 2025-12-11,01:54:47.000,345,11100395,-795,0,1765418086,15148.708519269996,152.33374316999834,50806.75003416 2025-12-11,01:54:48.000,345,11100299,-795,0,1765418087,15148.836509159992,152.27735013000347,50806.673175840006 2025-12-11,01:54:49.000,345,11100271,-795,0,1765418088,15148.903872260002,152.28439926000283,50806.722085680005 2025-12-11,01:54:50.000,345,11100360,-795,0,1765418089,15149.018389529992,152.2421044799994,50806.7290728 2025-12-11,01:54:51.000,345,11100263,-795,0,1765418090,15149.052071079997,152.17161317999853,50806.722085680005 2025-12-11,01:54:52.000,345,11100371,-795,0,1765418091,15149.274369309998,152.08702361999894,50806.722085680005 2025-12-11,01:54:53.000,345,11100235,-795,0,1765418092,15149.314787169998,152.1081710100043,50806.75003416 2025-12-11,01:54:54.000,345,11100326,-795,0,1765418093,15149.415831819999,152.06587623000087,50806.85484096 2025-12-11,01:54:55.000,345,11100352,-795,0,1765418094,15149.51014015999,152.05177797000215,50806.889776560005 2025-12-11,01:54:56.000,345,11100297,-795,0,1765418095,15149.543821709995,151.97423754000192,50806.80593112 2025-12-11,01:54:57.000,345,11100364,-795,0,1765418096,15149.73243838999,151.96718841000256,50806.889776560005 2025-12-11,01:54:58.000,345,11100365,-795,0,1765418097,15149.73243838999,151.8121075500021,50806.94567352 2025-12-11,01:54:59.000,345,11100248,-795,0,1765418098,15149.85369196999,151.69227233999845,50807.02253184 2025-12-11,01:55:00.000,345,11100225,-795,0,1765418099,15149.968209239996,151.6852232099991,50806.95266064001 2025-12-11,01:55:01.000,345,11100226,-795,0,1765418100,15150.008627099996,151.60768277999887,50807.09240304 2025-12-11,01:55:02.000,345,11100310,-795,0,1765418101,15150.089462819997,151.55833887000335,50806.95266064001 2025-12-11,01:55:03.000,345,11100344,-795,0,1765418102,15150.190507469997,151.551289740004,50807.14830000001 2025-12-11,01:55:04.000,345,11100322,-795,0,1765418103,15150.291552119998,151.4385036599997,50807.13432576 2025-12-11,01:55:05.000,345,11100279,-795,0,1765418104,15150.338706289993,151.44555278999906,50807.19720984001 2025-12-11,01:55:06.000,345,11100244,-795,0,1765418105,15150.419542009993,151.4032580100029,50807.21118408 2025-12-11,01:55:07.000,345,11100267,-795,0,1765418106,15150.567740829989,151.39620888000354,50807.16926136001 2025-12-11,01:55:08.000,345,11100266,-795,0,1765418107,15150.68899440999,151.41030714000226,50807.127338640006 2025-12-11,01:55:09.000,345,11100288,-795,0,1765418108,15150.763093819995,151.31161932000396,50807.225158320005 2025-12-11,01:55:10.000,345,11100282,-795,0,1765418109,15150.965183119995,151.3539141000001,50807.225158320005 2025-12-11,01:55:11.000,345,11100234,-795,0,1765418110,15150.95844681,151.27637366999988,50807.21118408 2025-12-11,01:55:12.000,345,11100351,-795,0,1765418111,15151.025809909996,151.26932454000053,50807.26009392 2025-12-11,01:55:13.000,345,11100246,-795,0,1765418112,15151.106645629996,151.21998062999774,50807.23913256 2025-12-11,01:55:14.000,345,11100204,-795,0,1765418113,15151.200953970001,151.22702976000437,50807.26708104001 2025-12-11,01:55:15.000,345,11100179,-795,0,1765418114,15151.396306959992,151.26932454000053,50807.28105528 2025-12-11,01:55:16.000,345,11100323,-795,0,1765418115,15151.396306959992,151.3539141000001,50807.441759040004 2025-12-11,01:55:17.000,345,11100234,-795,0,1765418116,15151.490615299997,151.31161932000396,50807.31599088001 2025-12-11,01:55:18.000,345,11100389,-795,0,1765418117,15151.557978399993,151.2904719299986,50807.41381056001 2025-12-11,01:55:19.000,345,11100289,-795,0,1765418118,15151.578187329993,151.29752105999796,50807.42079768 2025-12-11,01:55:20.000,345,11100351,-795,0,1765418119,15151.88805758999,151.21293149999838,50807.462720400006 2025-12-11,01:55:21.000,345,11100266,-795,0,1765418120,15151.93521176,151.2552262800018,50807.462720400006 2025-12-11,01:55:22.000,345,11100311,-795,0,1765418121,15152.042992719995,151.26227541000117,50807.392849200005 2025-12-11,01:55:23.000,345,11100215,-715,0,1765418122,15152.17098260999,151.26227541000117,50807.55355296001 2025-12-11,01:55:24.000,345,11100242,-795,0,1765418123,15152.305708809996,151.17768585000158,50807.48368176001 2025-12-11,01:55:25.000,345,11100348,-795,0,1765418124,15152.420226080001,151.26932454000053,50807.51861736 2025-12-11,01:55:26.000,345,11100269,-795,0,1765418125,15152.514534419992,151.20588236999902,50807.609449920004 2025-12-11,01:55:27.000,345,11100280,-795,0,1765418126,15152.615579069992,151.21998062999774,50807.441759040004 2025-12-11,01:55:28.000,345,11100340,-795,0,1765418127,15152.757041579993,151.1283419399988,50807.43477192001 2025-12-11,01:55:29.000,345,11100174,-795,0,1765418128,15152.837877299993,151.13539106999815,50807.462720400006 2025-12-11,01:55:30.000,345,11100486,-795,0,1765418129,15152.911976709998,151.12129280999943,50807.55355296001 2025-12-11,01:55:31.000,345,11100340,-795,0,1765418130,15153.033230289999,151.14948933000414,50807.5675272 2025-12-11,01:55:32.000,345,11100298,-795,0,1765418131,15153.16795648999,150.9944084700037,50807.61643704 2025-12-11,01:55:33.000,345,11100279,-795,0,1765418132,15153.343100549995,151.10014542000135,50807.53259160001 2025-12-11,01:55:34.000,345,11100257,-795,0,1765418133,15153.423936269995,151.093096290002,50807.64438552 2025-12-11,01:55:35.000,345,11100392,-795,0,1765418134,15153.53845354,151.02260499000113,50807.7072696 2025-12-11,01:55:36.000,345,11100363,-795,0,1765418135,15153.578871400001,151.0085067300024,50807.609449920004 2025-12-11,01:55:37.000,345,11100298,-795,0,1765418136,15153.767488079997,150.9803102099977,50807.71425672 2025-12-11,01:55:38.000,345,11100321,-795,0,1765418137,15153.807905939997,150.9450645600009,50807.80508928 2025-12-11,01:55:39.000,345,11100330,-795,0,1765418138,15153.929159519997,150.98735934000433,50807.847012000006 2025-12-11,01:55:40.000,345,11100428,-795,0,1765418139,15153.989786309998,150.88867151999875,50807.93085744 2025-12-11,01:55:41.000,345,11100249,-795,0,1765418140,15154.050413099998,150.8463767400026,50807.90290896 2025-12-11,01:55:42.000,345,11100217,-795,0,1765418141,15154.131248819998,150.77588544000173,50807.90290896 2025-12-11,01:55:43.000,345,11100258,-795,0,1765418142,15154.151457749998,150.68424675000279,50808.00072864 2025-12-11,01:55:44.000,345,11100326,-795,0,1765418143,15154.084094649988,150.60670632000256,50808.05662560001 2025-12-11,01:55:45.000,345,11100245,-795,0,1765418144,15154.151457749998,150.62080458000128,50807.8819476 2025-12-11,01:55:46.000,345,11100294,-795,0,1765418145,15154.212084539999,150.5009693700049,50807.993741520004 2025-12-11,01:55:47.000,345,11100325,-795,0,1765418146,15154.299656569994,150.47277285000018,50808.03566424001 2025-12-11,01:55:48.000,345,11100313,-795,0,1765418147,15154.30639287999,150.43047807000403,50808.112522560004 2025-12-11,01:55:49.000,345,11100335,-795,0,1765418148,15154.34681073999,150.38113416000124,50808.08457408001 2025-12-11,01:55:50.000,345,11100248,-795,0,1765418149,15154.33333812,150.35998677000316,50808.133483920006 2025-12-11,01:55:51.000,345,11100268,-795,0,1765418150,15154.47480063,150.24720068999886,50808.25226496001 2025-12-11,01:55:52.000,345,11100290,-795,0,1765418151,15154.46806431999,150.18375852000463,50808.31514904 2025-12-11,01:55:53.000,345,11100303,-795,0,1765418152,15154.51521849,150.01457939999818,50808.31514904 2025-12-11,01:55:54.000,345,11100375,-795,0,1765418153,15154.57584528,149.93703896999796,50808.24527784 2025-12-11,01:55:55.000,345,11100119,-795,0,1765418154,15154.663417309996,149.9299898399986,50808.23829072 2025-12-11,01:55:56.000,345,11100242,-795,0,1765418155,15154.67015361999,149.7960563700035,50808.31514904 2025-12-11,01:55:57.000,345,11100107,-795,0,1765418156,15154.67015361999,149.73966333000135,50808.35707176 2025-12-11,01:55:58.000,345,11100312,-795,0,1765418157,15154.750989339991,149.6480246400024,50808.4758528 2025-12-11,01:55:59.000,345,11100338,-715,0,1765418158,15154.804879819996,149.55638595000346,50808.64354368 2025-12-11,01:56:00.000,345,11100319,-795,0,1765418159,15154.798143510001,149.44359986999916,50808.53873688001 2025-12-11,01:56:01.000,345,11100230,-795,0,1765418160,15154.865506609996,149.40835422000237,50808.5806596 2025-12-11,01:56:02.000,345,11100300,-795,0,1765418161,15154.932869709992,149.401305090003,50808.52476264 2025-12-11,01:56:03.000,345,11100396,-795,0,1765418162,15155.006969119997,149.2391751000032,50808.70642776001 2025-12-11,01:56:04.000,345,11100392,-795,0,1765418163,15155.067595909997,149.1757329300017,50808.76232472 2025-12-11,01:56:05.000,345,11100382,-795,0,1765418164,15155.168640559998,149.21097857999848,50808.71341488 2025-12-11,01:56:06.000,345,11100097,-795,0,1765418165,15155.262948899988,149.19688031999976,50808.7902732 2025-12-11,01:56:07.000,345,11100260,-795,0,1765418166,15155.310103069998,149.01360294000187,50808.87411864001 2025-12-11,01:56:08.000,345,11100226,-795,0,1765418167,15155.397675099994,149.06999598000402,50808.89508000001 2025-12-11,01:56:09.000,345,11100242,-795,0,1765418168,15155.52566498999,148.95720989999973,50808.93700272 2025-12-11,01:56:10.000,345,11100399,-795,0,1765418169,15155.539137609994,148.92196425000293,50808.94398984001 2025-12-11,01:56:11.000,345,11100409,-795,0,1765418170,15155.680600119995,148.83737469000334,50808.84617016001 2025-12-11,01:56:12.000,345,11100370,-795,0,1765418171,15155.75469953,148.85852208000142,50808.94398984001 2025-12-11,01:56:13.000,345,11100344,-795,0,1765418172,15155.80859000999,148.9078659900042,50808.99289968001 2025-12-11,01:56:14.000,345,11100352,-795,0,1765418173,15155.90963465999,148.76688339000248,50808.96495120001 2025-12-11,01:56:15.000,345,11100317,-795,0,1765418174,15155.970261449991,148.6822938300029,50809.02783528 2025-12-11,01:56:16.000,345,11100255,-795,0,1765418175,15156.071306099991,148.65409730999818,50809.04180952001 2025-12-11,01:56:17.000,345,11100411,-795,0,1765418176,15156.192559679992,148.61180253000202,50809.14661632 2025-12-11,01:56:18.000,345,11100271,-795,0,1765418177,15156.300340640002,148.61885166000138,50809.29334584 2025-12-11,01:56:19.000,345,11100376,-795,0,1765418178,15156.286868019997,148.50606558000436,50809.25142312 2025-12-11,01:56:20.000,345,11100334,-795,0,1765418179,15156.239713850002,148.37213211000198,50809.237448880005 2025-12-11,01:56:21.000,345,11100496,-795,0,1765418180,15156.360967430002,148.31573906999984,50809.27937160001 2025-12-11,01:56:22.000,345,11100339,-795,0,1765418181,15156.394648979993,148.18180560000474,50809.37020416 2025-12-11,01:56:23.000,345,11100213,-795,0,1765418182,15156.367703739998,148.01967560999765,50809.36321704 2025-12-11,01:56:24.000,345,11100367,-795,0,1765418183,15156.354231119993,147.94918431000406,50809.37020416 2025-12-11,01:56:25.000,345,11100321,-795,0,1765418184,15156.421594219988,147.82229997000104,50809.4889852 2025-12-11,01:56:26.000,345,11100282,-795,0,1765418185,15156.367703739998,147.70951389000402,50809.37719128001 2025-12-11,01:56:27.000,345,11100293,-795,0,1765418186,15156.475484699993,147.59672780999972,50809.419114 2025-12-11,01:56:28.000,345,11100381,-795,0,1765418187,15156.475484699993,147.5473839000042,50809.44706248001 2025-12-11,01:56:29.000,345,11100367,-795,0,1765418188,15156.448539459998,147.3359100000016,50809.60776624 2025-12-11,01:56:30.000,345,11100251,-795,0,1765418189,15156.455275769993,147.3711556499984,50809.53090792 2025-12-11,01:56:31.000,345,11100243,-795,0,1765418190,15156.502429939988,147.29361521999817,50809.54488216001 2025-12-11,01:56:32.000,345,11100351,-795,0,1765418191,15156.455275769993,147.24427131000266,50809.59379200001 2025-12-11,01:56:33.000,345,11100289,-795,0,1765418192,15156.502429939988,147.08214132000285,50809.57981776 2025-12-11,01:56:34.000,345,11100256,-795,0,1765418193,15156.529375179998,147.06099393000477,50809.691611680006 2025-12-11,01:56:35.000,345,11100298,-795,0,1765418194,15156.529375179998,147.08214132000285,50809.691611680006 2025-12-11,01:56:36.000,345,11100386,-795,0,1765418195,15156.576529349994,146.9270604600024,50809.80340560001 2025-12-11,01:56:37.000,345,11100192,-795,0,1765418196,15156.536111489993,146.91296220000368,50809.76148288001 2025-12-11,01:56:38.000,345,11100298,-795,0,1765418197,15156.522638869988,146.89181480999832,50809.859302560006 2025-12-11,01:56:39.000,345,11100371,-795,0,1765418198,15156.488957319998,146.7790287300013,50809.84532832 2025-12-11,01:56:40.000,345,11100342,-755,0,1765418199,15156.515902559993,146.65214438999828,50809.99904496001 2025-12-11,01:56:41.000,345,11100209,-795,0,1765418200,15156.455275769993,146.60984961000213,50809.89423816 2025-12-11,01:56:42.000,345,11100283,-795,0,1765418201,15156.482221009988,146.47591613999975,50809.98507072 2025-12-11,01:56:43.000,345,11100272,-755,0,1765418202,15156.448539459998,146.39837570999953,50810.04795480001 2025-12-11,01:56:44.000,345,11100227,-795,0,1765418203,15156.462012079988,146.3842774500008,50810.11782600001 2025-12-11,01:56:45.000,345,11100435,-795,0,1765418204,15156.515902559993,146.20100007000292,50810.18769720001 2025-12-11,01:56:46.000,345,11100284,-795,0,1765418205,15156.441803149988,146.15165616000013,50810.11782600001 2025-12-11,01:56:47.000,345,11100237,-795,0,1765418206,15156.468748389998,146.06706660000054,50810.15974872 2025-12-11,01:56:48.000,345,11100359,-795,0,1765418207,15156.475484699993,145.94723139000416,50810.28551688001 2025-12-11,01:56:49.000,345,11100164,-795,0,1765418208,15156.428330529998,145.8767400900033,50810.30647824001 2025-12-11,01:56:50.000,345,11100236,-795,0,1765418209,15156.414857909993,145.79919966000307,50810.35538808001 2025-12-11,01:56:51.000,345,11100220,-715,0,1765418210,15156.313813259992,145.77100313999836,50810.3274396 2025-12-11,01:56:52.000,345,11100295,-795,0,1765418211,15156.259922780002,145.70756097000412,50810.36936232 2025-12-11,01:56:53.000,345,11100341,-795,0,1765418212,15156.179087060002,145.52428358999896,50810.460194880005 2025-12-11,01:56:54.000,345,11100237,-795,0,1765418213,15156.138669200001,145.39739925000322,50810.51609184 2025-12-11,01:56:55.000,345,11100312,-795,0,1765418214,15156.091515029992,145.37625185999786,50810.467182 2025-12-11,01:56:56.000,345,11100220,-795,0,1765418215,15156.010679309991,145.31280969000363,50810.55801456 2025-12-11,01:56:57.000,345,11100214,-795,0,1765418216,15156.064569789996,145.24936752000212,50810.5370532 2025-12-11,01:56:58.000,345,11100390,-795,0,1765418217,15155.90963465999,145.21412186999805,50810.64884712001 2025-12-11,01:56:59.000,345,11100173,-795,0,1765418218,15155.89616204,145.03084449000016,50810.55801456 2025-12-11,01:57:00.000,345,11100482,-795,0,1765418219,15155.78838107999,144.988549710004,50810.58596304 2025-12-11,01:57:01.000,345,11100163,-795,0,1765418220,15155.74796321999,145.0731392700036,50810.64884712001 2025-12-11,01:57:02.000,345,11100357,-795,0,1765418221,15155.77490846,145.0872375300023,50810.64186000001 2025-12-11,01:57:03.000,345,11100216,-795,0,1765418222,15155.71428167,145.03084449000016,50810.69076984001 2025-12-11,01:57:04.000,345,11100358,-795,0,1765418223,15155.63344595,145.08018840000295,50810.7117312 2025-12-11,01:57:05.000,345,11100232,-795,0,1765418224,15155.56608284999,145.06609014000423,50810.76064104 2025-12-11,01:57:06.000,345,11100172,-795,0,1765418225,15155.56608284999,145.1224831799991,50810.746666800005 2025-12-11,01:57:07.000,345,11100262,-795,0,1765418226,15155.478510819994,145.26346578000084,50810.68378272 2025-12-11,01:57:08.000,345,11100348,-795,0,1765418227,15155.539137609994,145.2070727399987,50810.71871832001 2025-12-11,01:57:09.000,345,11100264,-795,0,1765418228,15155.471774509999,145.24231839000277,50810.64186000001 2025-12-11,01:57:10.000,345,11100114,-795,0,1765418229,15155.465038199989,145.21412186999805,50810.76064104 2025-12-11,01:57:11.000,345,11100227,-795,0,1765418230,15155.357257239993,145.26346578000084,50810.66282136 2025-12-11,01:57:12.000,345,11100251,-795,0,1765418231,15155.269685209998,145.28461316999892,50810.66282136 2025-12-11,01:57:13.000,345,11100247,-795,0,1765418232,15155.337048309993,145.2352692600034,50810.676795600004 2025-12-11,01:57:14.000,345,11100298,-795,0,1765418233,15155.276421519993,145.20002360999933,50810.73967968001 2025-12-11,01:57:15.000,345,11100269,-795,0,1765418234,15155.182113180002,145.30576056000427,50810.83051224 2025-12-11,01:57:16.000,345,11100150,-795,0,1765418235,15155.188849489998,145.3833009900045,50810.66282136 2025-12-11,01:57:17.000,345,11100253,-795,0,1765418236,15155.175376869993,145.37625185999786,50810.63487288 2025-12-11,01:57:18.000,345,11100361,-795,0,1765418237,15155.121486390002,145.29871143000491,50810.76762816001 2025-12-11,01:57:19.000,345,11100362,-795,0,1765418238,15155.128222699997,145.34100621000107,50810.7816024 2025-12-11,01:57:20.000,345,11100286,-795,0,1765418239,15155.148431629998,145.3339570800017,50810.87942208 2025-12-11,01:57:21.000,345,11100275,-795,0,1765418240,15155.101277460002,145.27756403999956,50810.82352512 2025-12-11,01:57:22.000,345,11100394,-795,0,1765418241,15154.993496499992,145.17887622000126,50810.844486480004 2025-12-11,01:57:23.000,345,11100311,-795,0,1765418242,15155.020441740002,145.27756403999956,50810.83051224 2025-12-11,01:57:24.000,345,11100272,-795,0,1765418243,15155.000232810002,145.22822013000405,50810.80256376 2025-12-11,01:57:25.000,345,11100371,-795,0,1765418244,15155.027178049997,145.2352692600034,50810.70474408 2025-12-11,01:57:26.000,345,11100270,-795,0,1765418245,15155.000232810002,145.1224831799991,50810.76762816001 2025-12-11,01:57:27.000,345,11100181,-795,0,1765418246,15154.932869709992,145.15067970000382,50810.77461528 2025-12-11,01:57:28.000,345,11100295,-795,0,1765418247,15154.986760189997,145.1224831799991,50810.82352512 2025-12-11,01:57:29.000,345,11100274,-795,0,1765418248,15154.831825059991,145.0872375300023,50810.844486480004 2025-12-11,01:57:30.000,345,11100269,-795,0,1765418249,15154.872242919992,145.1083849200004,50810.77461528 2025-12-11,01:57:31.000,345,11100305,-795,0,1765418250,15154.764461959996,145.01674623000144,50810.65583424 2025-12-11,01:57:32.000,345,11100274,-795,0,1765418251,15154.69709886,145.13658143999783,50810.73269256 2025-12-11,01:57:33.000,345,11100242,-795,0,1765418252,15154.67015361999,145.06609014000423,50810.844486480004 2025-12-11,01:57:34.000,345,11100498,-795,0,1765418253,15154.602790519995,145.1083849200004,50810.78858952001 2025-12-11,01:57:35.000,345,11100234,-795,0,1765418254,15154.53542742,145.14363057000446,50810.72570544 2025-12-11,01:57:36.000,345,11100336,-795,0,1765418255,15154.52869110999,145.18592535000062,50810.676795600004 2025-12-11,01:57:37.000,345,11100195,-795,0,1765418256,15154.441119079995,145.18592535000062,50810.697756960006 2025-12-11,01:57:38.000,345,11100197,-795,0,1765418257,15154.39396491,145.19297447999998,50810.66980848001 2025-12-11,01:57:39.000,345,11100369,-795,0,1765418258,15154.33333812,145.2070727399987,50810.63487288 2025-12-11,01:57:40.000,345,11100344,-795,0,1765418259,15154.299656569994,145.2705149100002,50810.58596304 2025-12-11,01:57:41.000,345,11100271,-795,0,1765418260,15154.380492289994,145.2705149100002,50810.63487288 2025-12-11,01:57:42.000,345,11100297,-795,0,1765418261,15154.39396491,145.3692027299985,50810.59295016 2025-12-11,01:57:43.000,345,11100218,-795,0,1765418262,15154.38722859999,145.39739925000322,50810.51609184 2025-12-11,01:57:44.000,345,11100348,-795,0,1765418263,15154.40743752999,145.43969402999937,50810.59295016 2025-12-11,01:57:45.000,345,11100381,-795,0,1765418264,15154.56910896999,145.47493968000344,50810.50211760001 2025-12-11,01:57:46.000,345,11100230,-795,0,1765418265,15154.602790519995,145.5665783700024,50810.58596304 2025-12-11,01:57:47.000,345,11100248,-795,0,1765418266,15154.61626314,145.52428358999896,50810.5370532 2025-12-11,01:57:48.000,345,11100460,-795,0,1765418267,15154.656681,145.6652661900007,50810.51609184 2025-12-11,01:57:49.000,345,11100284,-795,0,1765418268,15154.791407199991,145.55248011000367,50810.44622064 2025-12-11,01:57:50.000,345,11100113,-795,0,1765418269,15154.75772565,145.60182401999919,50810.47416912001 2025-12-11,01:57:51.000,345,11100455,-795,0,1765418270,15154.831825059991,145.6793644499994,50810.47416912001 2025-12-11,01:57:52.000,345,11100271,-795,0,1765418271,15154.865506609996,145.6652661900007,50810.467182 2025-12-11,01:57:53.000,345,11100382,-795,0,1765418272,15154.905924469997,145.64411880000262,50810.41827216 2025-12-11,01:57:54.000,345,11100358,-795,0,1765418273,15155.006969119997,145.69346270999813,50810.43923352 2025-12-11,01:57:55.000,345,11100267,-795,0,1765418274,15154.973287569992,145.58772576000047,50810.27852976 2025-12-11,01:57:56.000,345,11100318,-795,0,1765418275,15155.054123289992,145.60182401999919,50810.44622064 2025-12-11,01:57:57.000,345,11100332,-755,0,1765418276,15155.081068530002,145.57362750000175,50810.362375200006 2025-12-11,01:57:58.000,345,11100246,-795,0,1765418277,15155.060859600002,145.53838184999768,50810.3274396 2025-12-11,01:57:59.000,345,11100311,-795,0,1765418278,15155.027178049997,145.55952924000303,50810.40429792001 2025-12-11,01:58:00.000,345,11100235,-795,0,1765418279,15155.128222699997,145.47493968000344,50810.30647824001 2025-12-11,01:58:01.000,345,11099988,-795,0,1765418280,15155.161904250002,145.53133271999832,50810.49513048 2025-12-11,01:58:02.000,345,11100397,-795,0,1765418281,15155.081068530002,145.44674315999873,50810.29949112 2025-12-11,01:58:03.000,345,11100321,-795,0,1765418282,15155.040650670002,145.37625185999786,50810.26455552001 2025-12-11,01:58:04.000,345,11100205,-795,0,1765418283,15155.033914359992,145.3339570800017,50810.33442672001 2025-12-11,01:58:05.000,345,11100261,-795,0,1765418284,15155.047386979997,145.30576056000427,50810.33442672001 2025-12-11,01:58:06.000,345,11100349,-795,0,1765418285,15155.060859600002,145.31280969000363,50810.39032368 2025-12-11,01:58:07.000,345,11100408,-795,0,1765418286,15155.006969119997,145.20002360999933,50810.37634944 2025-12-11,01:58:08.000,345,11100293,-795,0,1765418287,15154.926133399997,145.1718270900019,50810.48814336 2025-12-11,01:58:09.000,345,11100284,-795,0,1765418288,15154.892451849992,145.12953230999847,50810.47416912001 2025-12-11,01:58:10.000,345,11100249,-795,0,1765418289,15154.845297679996,144.94625493000058,50810.50211760001 2025-12-11,01:58:11.000,345,11100316,-795,0,1765418290,15154.724044099996,144.95330405999994,50810.50211760001 2025-12-11,01:58:12.000,345,11100315,-795,0,1765418291,15154.724044099996,144.77002668000205,50810.48814336 2025-12-11,01:58:13.000,345,11100307,-795,0,1765418292,15154.663417309996,144.73478102999798,50810.43224640001 2025-12-11,01:58:14.000,345,11100347,-795,0,1765418293,15154.656681,144.5515036500001,50810.530066080006 2025-12-11,01:58:15.000,345,11100374,-795,0,1765418294,15154.58931789999,144.45281583000178,50810.44622064 2025-12-11,01:58:16.000,345,11100238,-795,0,1765418295,15154.49500956,144.33298061999812,50810.57198880001 2025-12-11,01:58:17.000,345,11100398,-795,0,1765418296,15154.46806431999,144.16380149999895,50810.54404032 2025-12-11,01:58:18.000,345,11100243,-795,0,1765418297,15154.41417384,144.06511368000065,50810.55102744001 2025-12-11,01:58:19.000,345,11100351,-795,0,1765418298,15154.360283359994,144.04396629000257,50810.62089864001 2025-12-11,01:58:20.000,345,11100262,-795,0,1765418299,15154.36701966999,143.86068891000468,50810.56500168 2025-12-11,01:58:21.000,345,11100292,-795,0,1765418300,15154.252502399999,143.7267554400023,50810.64884712001 2025-12-11,01:58:22.000,345,11100374,-795,0,1765418301,15154.212084539999,143.67741152999952,50810.676795600004 2025-12-11,01:58:23.000,345,11100386,-795,0,1765418302,15154.137985129993,143.49413415000163,50810.72570544 2025-12-11,01:58:24.000,345,11100259,-795,0,1765418303,15154.030204169998,143.37429893999797,50810.77461528 2025-12-11,01:58:25.000,345,11100394,-795,0,1765418304,15154.016731549993,143.28970937999838,50810.89339632 2025-12-11,01:58:26.000,345,11100362,-795,0,1765418305,15153.969577379998,143.22626721000415,50810.80955088001 2025-12-11,01:58:27.000,345,11100149,-795,0,1765418306,15153.956104759993,143.06413722000434,50810.80256376 2025-12-11,01:58:28.000,345,11100365,-795,0,1765418307,15153.875269039992,143.0218424400009,50810.75365392 2025-12-11,01:58:29.000,345,11100227,-795,0,1765418308,15153.875269039992,142.97954766000476,50810.83051224 2025-12-11,01:58:30.000,345,11100336,-795,0,1765418309,15153.895477969992,142.97249852999812,50810.80955088001 2025-12-11,01:58:31.000,345,11100376,-795,0,1765418310,15153.821378560002,142.93020375000197,50810.87942208 2025-12-11,01:58:32.000,345,11100356,-795,0,1765418311,15153.814642249992,142.88790896999853,50810.88640920001 2025-12-11,01:58:33.000,345,11100197,-795,0,1765418312,15153.740542840002,142.8244668000043,50810.97025464 2025-12-11,01:58:34.000,345,11100295,-795,0,1765418313,15153.767488079997,142.88790896999853,50810.92833192 2025-12-11,01:58:35.000,345,11100310,-795,0,1765418314,15153.780960700002,142.8103685399983,50810.90737056001 2025-12-11,01:58:36.000,345,11100293,-795,0,1765418315,15153.693388669992,142.93020375000197,50810.87942208 2025-12-11,01:58:37.000,345,11100378,-795,0,1765418316,15153.747279149997,142.85266332000174,50810.94230616 2025-12-11,01:58:38.000,345,11100398,-795,0,1765418317,15153.713597599992,142.9090563600039,50811.012177360004 2025-12-11,01:58:39.000,345,11100236,-795,0,1765418318,15153.713597599992,142.9584002699994,50810.93531904001 2025-12-11,01:58:40.000,345,11100252,-795,0,1765418319,15153.713597599992,142.90200723000453,50810.89339632 2025-12-11,01:58:41.000,345,11100360,-795,0,1765418320,15153.801169630002,143.00069505000283,50810.97025464 2025-12-11,01:58:42.000,345,11100334,-795,0,1765418321,15153.848323799997,142.88085983999918,50810.94230616 2025-12-11,01:58:43.000,345,11100387,-795,0,1765418322,15153.882005350002,143.0077441800022,50810.87243496 2025-12-11,01:58:44.000,345,11100268,-795,0,1765418323,15153.895477969992,142.9231546200026,50810.90038344 2025-12-11,01:58:45.000,345,11100320,-795,0,1765418324,15153.908950589997,142.81741766999767,50810.88640920001 2025-12-11,01:58:46.000,345,11100363,-795,0,1765418325,15153.949368449998,142.78922115000023,50810.865447840006 2025-12-11,01:58:47.000,345,11100354,-795,0,1765418326,15153.962841070002,142.87381070999982,50810.844486480004 2025-12-11,01:58:48.000,345,11100103,-795,0,1765418327,15153.976313689993,142.76807376000215,50810.865447840006 2025-12-11,01:58:49.000,345,11100330,-795,0,1765418328,15154.050413099998,142.72577897999872,50810.93531904001 2025-12-11,01:58:50.000,345,11100296,-795,0,1765418329,15154.016731549993,142.71872984999936,50810.87243496 2025-12-11,01:58:51.000,345,11100286,-795,0,1765418330,15153.841587490002,142.57069811999827,50810.83051224 2025-12-11,01:58:52.000,345,11100249,-795,0,1765418331,15153.868532729997,142.53545247000147,50810.865447840006 2025-12-11,01:58:53.000,345,11100346,-795,0,1765418332,15153.855060109992,142.44381378000253,50810.75365392 2025-12-11,01:58:54.000,345,11100362,-795,0,1765418333,15153.848323799997,142.4508629100019,50810.746666800005 2025-12-11,01:58:55.000,345,11100308,-795,0,1765418334,15153.801169630002,142.38742074000038,50810.865447840006 2025-12-11,01:58:56.000,345,11100277,-795,0,1765418335,15153.760751770002,142.26053640000464,50810.87942208 2025-12-11,01:58:57.000,345,11100234,-795,0,1765418336,15153.666443429996,142.22529075000057,50810.844486480004 2025-12-11,01:58:58.000,345,11100313,-795,0,1765418337,15153.626025569996,142.12660293000226,50810.85846072001 2025-12-11,01:58:59.000,345,11100270,-795,0,1765418338,15153.626025569996,142.1054555400042,50810.85846072001 2025-12-11,01:59:00.000,345,11100288,-795,0,1765418339,15153.504771989996,142.07725901999947,50810.83749936001 2025-12-11,01:59:01.000,345,11100310,-795,0,1765418340,15153.524980919996,141.9574238100031,50810.991216 2025-12-11,01:59:02.000,345,11100184,-795,0,1765418341,15153.43740889,141.99971858999925,50810.90038344 2025-12-11,01:59:03.000,345,11100339,-795,0,1765418342,15153.39699103,141.8728342500035,50810.99820312 2025-12-11,01:59:04.000,345,11100318,-795,0,1765418343,15153.27573745,141.809392080002,50811.00519024001 2025-12-11,01:59:05.000,345,11100246,-795,0,1765418344,15153.28921006999,141.7459499100005,50810.9213448 2025-12-11,01:59:06.000,345,11100396,-795,0,1765418345,15153.15448387,141.68955686999834,50810.991216 2025-12-11,01:59:07.000,345,11100324,-795,0,1765418346,15153.080384459994,141.73185165000177,50811.00519024001 2025-12-11,01:59:08.000,345,11100396,-795,0,1765418347,15153.06691183999,141.59086905000004,50811.07506144001 2025-12-11,01:59:09.000,345,11100222,-795,0,1765418348,15152.986076119989,141.5344760099979,50810.991216 2025-12-11,01:59:10.000,345,11100218,-795,0,1765418349,15152.918713019993,141.49218123000173,50810.88640920001 2025-12-11,01:59:11.000,345,11100329,-795,0,1765418350,15152.952394569998,141.36529688999872,50811.06807432 2025-12-11,01:59:12.000,345,11100210,-795,0,1765418351,15152.945658259989,141.45693557999766,50810.98422888001 2025-12-11,01:59:13.000,345,11100249,-795,0,1765418352,15152.851349919998,141.37234601999808,50810.87243496 2025-12-11,01:59:14.000,345,11100296,-795,0,1765418353,15152.763777890003,141.27365819999977,50811.04012584 2025-12-11,01:59:15.000,345,11100219,-795,0,1765418354,15152.716623719993,141.1679212500021,50810.97025464 2025-12-11,01:59:16.000,345,11100308,-795,0,1765418355,15152.831140989998,141.28070732999913,50811.02615160001 2025-12-11,01:59:17.000,345,11100416,-795,0,1765418356,15152.703151100002,141.11152820999996,50810.80256376 2025-12-11,01:59:18.000,345,11100288,-795,0,1765418357,15152.689678479997,141.06218430000445,50810.87243496 2025-12-11,01:59:19.000,345,11100346,-795,0,1765418358,15152.676205859992,141.1044790800006,50810.795576640005 2025-12-11,01:59:20.000,345,11100164,-795,0,1765418359,15152.615579069992,140.87890691999928,50810.991216 2025-12-11,01:59:21.000,345,11100272,-795,0,1765418360,15152.642524310002,140.90005431000463,50810.75365392 2025-12-11,01:59:22.000,345,11100436,-795,0,1765418361,15152.474116559992,140.84366127000249,50810.76064104 2025-12-11,01:59:23.000,345,11100306,-795,0,1765418362,15152.494325489992,140.75202258000354,50810.85846072001 2025-12-11,01:59:24.000,345,11100271,-795,0,1765418363,15152.433698699992,140.71677692999947,50810.75365392 2025-12-11,01:59:25.000,345,11100346,-795,0,1765418364,15152.406753459996,140.6462856299986,50810.697756960006 2025-12-11,01:59:26.000,345,11100240,-795,0,1765418365,15152.420226080001,140.51940129000286,50810.73967968001 2025-12-11,01:59:27.000,345,11100218,-795,0,1765418366,15152.373071909991,140.63218736999988,50810.70474408 2025-12-11,01:59:28.000,345,11100276,-795,0,1765418367,15152.27202725999,140.49120476999815,50810.5370532 2025-12-11,01:59:29.000,345,11100502,-795,0,1765418368,15152.305708809996,140.49120476999815,50810.697756960006 2025-12-11,01:59:30.000,345,11100230,-795,0,1765418369,15152.332654049991,140.35727130000305,50810.627885760005 2025-12-11,01:59:31.000,345,11100335,-795,0,1765418370,15152.285499879996,140.27973087000282,50810.56500168 2025-12-11,01:59:32.000,345,11100345,-795,0,1765418371,15152.373071909991,140.28678000000218,50810.48814336 2025-12-11,01:59:33.000,345,11100239,-795,0,1765418372,15152.31918143,140.27268174000346,50810.44622064 2025-12-11,01:59:34.000,345,11100234,-795,0,1765418373,15152.305708809996,140.1387482700011,50810.42525928 2025-12-11,01:59:35.000,345,11100275,-795,0,1765418374,15152.400017150001,140.06825697000022,50810.48814336 2025-12-11,01:59:36.000,345,11100256,-795,0,1765418375,15152.480852870001,139.91317610999977,50810.45320776001 2025-12-11,01:59:37.000,345,11100364,-795,0,1765418376,15152.494325489992,139.8074391600021,50810.41827216 2025-12-11,01:59:38.000,345,11100241,-795,0,1765418377,15152.602106450002,139.75104611999996,50810.33442672001 2025-12-11,01:59:39.000,345,11100234,-795,0,1765418378,15152.669469549997,139.58186700000078,50810.3973108 2025-12-11,01:59:40.000,345,11100202,-795,0,1765418379,15152.608842759997,139.51137569999992,50810.28551688001 2025-12-11,01:59:41.000,345,11100416,-795,0,1765418380,15152.615579069992,139.29285266999796,50810.31346536001 2025-12-11,01:59:42.000,345,11100252,-795,0,1765418381,15152.696414789993,139.14482094000414,50810.33442672001 2025-12-11,01:59:43.000,345,11100213,-795,0,1765418382,15152.716623719993,138.98269095000433,50810.1527616 2025-12-11,01:59:44.000,345,11100318,-795,0,1765418383,15152.757041579993,138.7923644399998,50810.18769720001 2025-12-11,01:59:45.000,345,11100323,-795,0,1765418384,15152.804195749988,138.58089054000448,50810.20167144 2025-12-11,01:59:46.000,345,11100311,-795,0,1765418385,15152.783986819988,138.4822027199989,50810.1527616 2025-12-11,01:59:47.000,345,11100293,-795,0,1765418386,15152.837877299993,138.22843404000014,50810.173722960004 2025-12-11,01:59:48.000,345,11100309,-795,0,1765418387,15152.864822539988,138.04515666000225,50810.20865856 2025-12-11,01:59:49.000,345,11100317,-795,0,1765418388,15152.804195749988,137.77728972000477,50810.0828904 2025-12-11,01:59:50.000,345,11100331,-795,0,1765418389,15152.844613609988,137.67155276999983,50810.08987752 2025-12-11,01:59:51.000,345,11100296,-795,0,1765418390,15152.817668369993,137.51647190999938,50810.06192904 2025-12-11,01:59:52.000,345,11100298,-795,0,1765418391,15152.750305269998,137.3331945300015,50810.09686464001 2025-12-11,01:59:53.000,345,11100485,-795,0,1765418392,15152.790723129998,137.09352411000145,50810.18071008 2025-12-11,01:59:54.000,345,11100153,-795,0,1765418393,15152.730096339998,136.98073803000443,50810.13878736001 2025-12-11,01:59:55.000,345,11100398,-795,0,1765418394,15152.709887409997,136.81155890999798,50810.08987752 2025-12-11,01:59:56.000,345,11100310,-795,0,1765418395,15152.649260619997,136.71992021999904,50810.13180024 2025-12-11,01:59:57.000,345,11100274,-755,0,1765418396,15152.655996929992,136.5436919700005,50810.20167144 2025-12-11,01:59:58.000,345,11100339,-795,0,1765418397,15152.581897520002,136.3463163300039,50810.18769720001 2025-12-11,01:59:59.000,345,11100152,-795,0,1765418398,15152.554952279992,136.20533373000217,50810.02000632001 2025-12-11,02:00:00.000,345,11100289,-795,0,1765418399,15152.480852870001,136.09254764999787,50810.04795480001 2025-12-11,02:00:01.000,345,11100338,-635,0,1765418400,15152.420226080001,135.9233685299987,50810.06891616001 2025-12-11,02:00:02.000,345,11100247,-795,0,1765418401,15152.400017150001,135.81763158000103,50810.03398056 2025-12-11,02:00:03.000,345,11100255,-795,0,1765418402,15152.400017150001,135.704845500004,50810.18769720001 2025-12-11,02:00:04.000,345,11100234,-795,0,1765418403,15152.27876357,135.60615767999843,50810.18769720001 2025-12-11,02:00:05.000,345,11100201,-795,0,1765418404,15152.25855464,135.58501029000035,50810.15974872 2025-12-11,02:00:06.000,345,11100293,-795,0,1765418405,15152.17771892,135.43697855999926,50810.13180024 2025-12-11,02:00:07.000,345,11100294,-795,0,1765418406,15152.09014688999,135.38763465000375,50810.23660704001 2025-12-11,02:00:08.000,345,11100423,-795,0,1765418407,15152.002574859995,135.2677994400001,50810.11083888 2025-12-11,02:00:09.000,345,11100365,-795,0,1765418408,15151.820694489994,135.19025900999986,50810.11083888 2025-12-11,02:00:10.000,345,11100304,-795,0,1765418409,15151.746595079989,135.13386596999771,50810.16673584001 2025-12-11,02:00:11.000,345,11100148,-795,0,1765418410,15151.739858769994,135.09157119000156,50810.18769720001 2025-12-11,02:00:12.000,345,11100159,-795,0,1765418411,15151.645550429988,135.05632554000476,50810.243594160005 2025-12-11,02:00:13.000,345,11100231,-795,0,1765418412,15151.598396259993,135.0210798900007,50810.25058128 2025-12-11,02:00:14.000,345,11100330,-795,0,1765418413,15151.308734929997,134.97878511000454,50810.27852976 2025-12-11,02:00:15.000,345,11100138,-795,0,1765418414,15151.234635519992,134.9364903300011,50810.31346536001 2025-12-11,02:00:16.000,345,11100510,-715,0,1765418415,15151.14032718,134.94353946000047,50810.21564568001 2025-12-11,02:00:17.000,345,11100306,-795,0,1765418416,15151.07970039,134.95763771999918,50810.341413840004 2025-12-11,02:00:18.000,345,11100233,-795,0,1765418417,15150.93823788,134.79550772999937,50810.36936232 2025-12-11,02:00:19.000,345,11100414,-795,0,1765418418,15150.83719323,134.78140947000065,50810.40429792001 2025-12-11,02:00:20.000,345,11100298,-795,0,1765418419,15150.641840239994,134.76731121000194,50810.32045248 2025-12-11,02:00:21.000,345,11100442,-795,0,1765418420,15150.513850349998,134.68272165000235,50810.42525928 2025-12-11,02:00:22.000,345,11100227,-795,0,1765418421,15150.419542009993,134.55583730999933,50810.34840096 2025-12-11,02:00:23.000,345,11100261,-715,0,1765418422,15150.237661639992,134.54878817999997,50810.21564568001 2025-12-11,02:00:24.000,345,11100327,-795,0,1765418423,15150.049044959997,134.4641986200004,50810.35538808001 2025-12-11,02:00:25.000,345,11100274,-795,0,1765418424,15149.981681860001,134.51354253000318,50810.37634944 2025-12-11,02:00:26.000,345,11100252,-795,0,1765418425,15149.927791379996,134.43600210000295,50810.3274396 2025-12-11,02:00:27.000,345,11100322,-795,0,1765418426,15149.79306517999,134.35846167000273,50810.411285040005 2025-12-11,02:00:28.000,345,11100408,-795,0,1765418427,15149.65833898,134.330265149998,50810.41827216 2025-12-11,02:00:29.000,345,11100316,-795,0,1765418428,15149.543821709995,134.30911775999994,50810.39032368 2025-12-11,02:00:30.000,345,11100179,-795,0,1765418429,15149.456249679999,134.40780557999824,50810.38333656001 2025-12-11,02:00:31.000,345,11100271,-755,0,1765418430,15149.422568129994,134.29501950000122,50810.40429792001 2025-12-11,02:00:32.000,345,11100309,-795,0,1765418431,15149.395622889999,134.3161668899993,50810.54404032 2025-12-11,02:00:33.000,345,11100321,-795,0,1765418432,15149.260896689993,134.35846167000273,50810.48115624001 2025-12-11,02:00:34.000,345,11100234,-755,0,1765418433,15149.186797279988,134.37255993000144,50810.49513048 2025-12-11,02:00:35.000,345,11100457,-795,0,1765418434,15149.180060969993,134.29501950000122,50810.49513048 2025-12-11,02:00:36.000,345,11100413,-795,0,1765418435,15149.213742519998,134.37255993000144,50810.48115624001 2025-12-11,02:00:37.000,345,11100322,-795,0,1765418436,15149.139643109993,134.35846167000273,50810.460194880005 2025-12-11,02:00:38.000,345,11100171,-795,0,1765418437,15149.092488939998,134.30911775999994,50810.49513048 2025-12-11,02:00:39.000,345,11100253,-795,0,1765418438,15149.139643109993,134.40075644999888,50810.49513048 2025-12-11,02:00:40.000,345,11100245,-795,0,1765418439,15149.092488939998,134.4289529700036,50810.50211760001 2025-12-11,02:00:41.000,345,11100377,-795,0,1765418440,15149.159852039993,134.38665819000016,50810.49513048 2025-12-11,02:00:42.000,345,11100416,-795,0,1765418441,15149.220478829993,134.4289529700036,50810.411285040005 2025-12-11,02:00:43.000,345,11100336,-795,0,1765418442,15149.166588349988,134.42190384000423,50810.47416912001 2025-12-11,02:00:44.000,345,11100337,-795,0,1765418443,15149.173324659998,134.43600210000295,50810.48115624001 2025-12-11,02:00:45.000,345,11100289,-795,0,1765418444,15149.213742519998,134.32321601999865,50810.530066080006 2025-12-11,02:00:46.000,345,11100419,-795,0,1765418445,15149.254160379998,134.22452820000035,50810.41827216 2025-12-11,02:00:47.000,345,11100312,-795,0,1765418446,15149.308050859989,134.26682298000378,50810.48115624001 2025-12-11,02:00:48.000,345,11100116,-795,0,1765418447,15149.301314549994,134.32321601999865,50810.530066080006 2025-12-11,02:00:49.000,345,11100246,-795,0,1765418448,15149.314787169998,134.2315773299997,50810.50211760001 2025-12-11,02:00:50.000,345,11100221,-635,0,1765418449,15149.40909550999,134.17518429000484,50810.49513048 2025-12-11,02:00:51.000,345,11100311,-795,0,1765418450,15149.483194919994,134.1187912500027,50810.48814336 2025-12-11,02:00:52.000,345,11100317,-795,0,1765418451,15149.55729433,134.1822334200042,50810.54404032 2025-12-11,02:00:53.000,345,11100289,-795,0,1765418452,15149.57076694999,134.05534908000118,50810.37634944 2025-12-11,02:00:54.000,345,11100239,-795,0,1765418453,15149.69875684,134.1681351599982,50810.48115624001 2025-12-11,02:00:55.000,345,11100433,-795,0,1765418454,15149.75264731999,134.0342016900031,50810.509104720004 2025-12-11,02:00:56.000,345,11100207,-795,0,1765418455,15149.867164589996,134.12584038000205,50810.45320776001 2025-12-11,02:00:57.000,345,11100142,-795,0,1765418456,15149.988418169996,134.04125082000246,50810.48115624001 2025-12-11,02:00:58.000,345,11100200,-795,0,1765418457,15150.136616989992,134.10469299000397,50810.43224640001 2025-12-11,02:00:59.000,345,11100166,-795,0,1765418458,15150.251134259997,134.0976438600046,50810.48814336 2025-12-11,02:01:00.000,345,11100289,-795,0,1765418459,15150.338706289993,134.10469299000397,50810.49513048 2025-12-11,02:01:01.000,345,11100188,-795,0,1765418460,15150.520586659994,134.15403689999948,50810.42525928 2025-12-11,02:01:02.000,345,11100272,-795,0,1765418461,15150.69573072,134.1681351599982,50810.38333656001 2025-12-11,02:01:03.000,345,11100297,-795,0,1765418462,15150.93150156999,134.2315773299997,50810.411285040005 2025-12-11,02:01:04.000,345,11100275,-795,0,1765418463,15151.0190736,134.18928255000355,50810.32045248 2025-12-11,02:01:05.000,345,11100418,-795,0,1765418464,15151.194217659991,134.15403689999948,50810.56500168 2025-12-11,02:01:06.000,345,11100236,-795,0,1765418465,15151.349152789997,134.17518429000484,50810.50211760001 2025-12-11,02:01:07.000,345,11100174,-795,0,1765418466,15151.551242089998,134.22452820000035,50810.49513048 2025-12-11,02:01:08.000,345,11100340,-795,0,1765418467,15151.611868879998,134.217479070001,50810.43923352 2025-12-11,02:01:09.000,345,11100332,-795,0,1765418468,15151.813958179999,134.1187912500027,50810.31346536001 2025-12-11,02:01:10.000,345,11100191,-795,0,1765418469,15151.962156999994,134.15403689999948,50810.37634944 2025-12-11,02:01:11.000,345,11100269,-795,0,1765418470,15152.103619509995,134.10469299000397,50810.43923352 2025-12-11,02:01:12.000,345,11100451,-795,0,1765418471,15152.25181832999,134.13993864000076,50810.41827216 2025-12-11,02:01:13.000,345,11100241,-795,0,1765418472,15152.440435010001,134.12584038000205,50810.47416912001 2025-12-11,02:01:14.000,345,11100329,-795,0,1765418473,15152.676205859992,134.09059472999797,50810.460194880005 2025-12-11,02:01:15.000,345,11100240,-795,0,1765418474,15152.891767779998,134.06239821000054,50810.51609184 2025-12-11,02:01:16.000,345,11100269,-795,0,1765418475,15153.060175529994,133.9707595200016,50810.50211760001 2025-12-11,02:01:17.000,345,11100229,-795,0,1765418476,15153.262264829995,133.9214156099988,50810.45320776001 2025-12-11,02:01:18.000,345,11100328,-795,0,1765418477,15153.484563059996,133.85797344000457,50810.5370532 2025-12-11,02:01:19.000,345,11100258,-795,0,1765418478,15153.626025569996,133.7733838799977,50810.578975920005 2025-12-11,02:01:20.000,345,11100276,-795,0,1765418479,15153.875269039992,133.61830302000453,50810.55801456 2025-12-11,02:01:21.000,345,11100233,-795,0,1765418480,15154.023467859988,133.40682912000193,50810.59993728001 2025-12-11,02:01:22.000,345,11100245,-795,0,1765418481,15154.191875609999,133.30109217000427,50810.58596304 2025-12-11,02:01:23.000,345,11100308,-795,0,1765418482,15154.279447639994,133.0825691400023,50810.54404032 2025-12-11,02:01:24.000,345,11100266,-795,0,1765418483,15154.43438277,132.983881320004,50810.49513048 2025-12-11,02:01:25.000,345,11100299,-795,0,1765418484,15154.52869110999,132.8076530699982,50810.48115624001 2025-12-11,02:01:26.000,345,11100239,-795,0,1765418485,15154.582581589995,132.56798264999816,50810.49513048 2025-12-11,02:01:27.000,345,11100327,-795,0,1765418486,15154.71057147999,132.44109831000242,50810.676795600004 2025-12-11,02:01:28.000,345,11100200,-795,0,1765418487,15154.764461959996,132.29306658000132,50810.65583424 2025-12-11,02:01:29.000,345,11100328,-795,0,1765418488,15154.892451849992,132.1661822399983,50810.65583424 2025-12-11,02:01:30.000,345,11100289,-795,0,1765418489,15154.905924469997,132.1168383300028,50810.59295016 2025-12-11,02:01:31.000,345,11100260,-795,0,1765418490,15155.081068530002,131.86306965000404,50810.78858952001 2025-12-11,02:01:32.000,345,11100355,-795,0,1765418491,15155.108013769997,131.79257835000317,50810.59295016 2025-12-11,02:01:33.000,345,11100142,-795,0,1765418492,15155.188849489998,131.63749749000272,50810.76064104 2025-12-11,02:01:34.000,345,11100303,-795,0,1765418493,15155.289894139998,131.60225183999864,50810.83749936001 2025-12-11,02:01:35.000,345,11100230,-795,0,1765418494,15155.350520929998,131.5388096700044,50810.78858952001 2025-12-11,02:01:36.000,345,11100396,-795,0,1765418495,15155.458301889994,131.48241663000226,50810.71871832001 2025-12-11,02:01:37.000,345,11100391,-795,0,1765418496,15155.518928679994,131.4471709799982,50810.83051224 2025-12-11,02:01:38.000,345,11100316,-795,0,1765418497,15155.56608284999,131.4119253300014,50810.80955088001 2025-12-11,02:01:39.000,345,11100189,-795,0,1765418498,15155.65365488,131.44012184999883,50810.92833192 2025-12-11,02:01:40.000,345,11100207,-795,0,1765418499,15155.822062629995,131.43307271999947,50810.98422888001 2025-12-11,02:01:41.000,345,11100322,-795,0,1765418500,15155.82879893999,131.41897446000075,50810.98422888001 2025-12-11,02:01:42.000,345,11100271,-795,0,1765418501,15155.97699776,131.3273357700018,50811.02615160001 2025-12-11,02:01:43.000,345,11100279,-795,0,1765418502,15156.037624550001,131.3625814199986,50811.07506144001 2025-12-11,02:01:44.000,345,11100283,-795,0,1765418503,15156.158878130002,131.29913925000437,50811.11698416 2025-12-11,02:01:45.000,345,11100414,-795,0,1765418504,15156.212768609992,131.17930404000072,50811.21480384 2025-12-11,02:01:46.000,345,11100352,-795,0,1765418505,15156.387912669998,131.23569708000286,50811.165894 2025-12-11,02:01:47.000,345,11100272,-795,0,1765418506,15156.509166249998,131.2004514299988,50811.27070080001 2025-12-11,02:01:48.000,345,11100374,-795,0,1765418507,15156.664101379989,131.18635317000007,50811.34057200001 2025-12-11,02:01:49.000,345,11100303,-795,0,1765418508,15156.74493709999,131.0806162200024,50811.3056364 2025-12-11,02:01:50.000,345,11100351,-795,0,1765418509,15156.85271806,131.13700926000456,50811.41044320001 2025-12-11,02:01:51.000,345,11100205,-795,0,1765418510,15157.021125809995,131.07356709000305,50811.5501856 2025-12-11,02:01:52.000,345,11100385,-795,0,1765418511,15157.162588319996,131.08766535000177,50811.45236592 2025-12-11,02:01:53.000,345,11100232,-795,0,1765418512,15157.223215109996,131.09471448000113,50811.59210832 2025-12-11,02:01:54.000,345,11100288,-795,0,1765418513,15157.418568100002,131.08766535000177,50811.57813408001 2025-12-11,02:01:55.000,345,11100406,-795,0,1765418514,15157.560030610002,131.05946883000433,50811.59210832 2025-12-11,02:01:56.000,345,11100210,-755,0,1765418515,15157.627393709998,131.03127230999962,50811.62704392001 2025-12-11,02:01:57.000,345,11100307,-795,0,1765418516,15157.701493119988,131.0665179600037,50811.71088936 2025-12-11,02:01:58.000,345,11100342,-675,0,1765418517,15157.90358241999,131.00307579000219,50811.66197952 2025-12-11,02:01:59.000,345,11100231,-795,0,1765418518,15158.05178124,130.9819284000041,50811.72486360001 2025-12-11,02:02:00.000,345,11100377,-795,0,1765418519,15158.16629850999,131.02422318000026,50811.84364464001 2025-12-11,02:02:01.000,345,11100194,-795,0,1765418520,15158.388596739991,130.9184862300026,50811.79473480001 2025-12-11,02:02:02.000,345,11100243,-795,0,1765418521,15158.563740799997,130.9537318799994,50811.815696159996 2025-12-11,02:02:03.000,345,11100231,-795,0,1765418522,15158.671521759992,130.833896670003,50811.80870904 2025-12-11,02:02:04.000,345,11100144,-795,0,1765418523,15158.893819989993,130.8902897099979,50812.03229688001 2025-12-11,02:02:05.000,345,11100236,-795,0,1765418524,15159.035282499994,130.7352088500047,50811.90652872 2025-12-11,02:02:06.000,345,11100276,-795,0,1765418525,15159.129590839999,130.74225798000407,50811.920502960005 2025-12-11,02:02:07.000,345,11100366,-795,0,1765418526,15159.372098,130.72815971999808,50812.05325824 2025-12-11,02:02:08.000,345,11100283,-795,0,1765418527,15159.520296819996,130.76340537000215,50811.983387039996 2025-12-11,02:02:09.000,345,11100328,-795,0,1765418528,15159.63481409,130.53078408000147,50812.151077919996 2025-12-11,02:02:10.000,345,11100194,-795,0,1765418529,15159.836903390002,130.58717712000362,50812.1440908 2025-12-11,02:02:11.000,345,11100342,-795,0,1765418530,15159.836903390002,130.43914539000252,50812.255884720005 2025-12-11,02:02:12.000,345,11100434,-795,0,1765418531,15160.065937929998,130.25586801000463,50812.31178168 2025-12-11,02:02:13.000,345,11100464,-795,0,1765418532,15159.991838519993,130.1501310599997,50812.19998776001 2025-12-11,02:02:14.000,345,11100270,-795,0,1765418533,15160.166982579998,130.10078715000418,50812.353704400004 2025-12-11,02:02:15.000,345,11100137,-795,0,1765418534,15160.234345679994,130.12193454000226,50812.33973016 2025-12-11,02:02:16.000,345,11100258,-795,0,1765418535,15160.38254449999,129.87521499000286,50812.55633088 2025-12-11,02:02:17.000,345,11100306,-795,0,1765418536,15160.44317128999,129.78357630000392,50812.67511192 2025-12-11,02:02:18.000,345,11100328,-795,0,1765418537,15160.54421593999,129.6073480499981,50812.66113768001 2025-12-11,02:02:19.000,345,11100563,-795,0,1765418538,15160.64526058999,129.5932497899994,50812.80088008001 2025-12-11,02:02:20.000,345,11100177,-795,0,1765418539,15160.678942139995,129.5086602299998,50812.89869976001 2025-12-11,02:02:21.000,345,11100355,-795,0,1765418540,15160.67220583,129.41702154000086,50812.96158384 2025-12-11,02:02:22.000,345,11100338,-795,0,1765418541,15160.759777859996,129.38882502000342,50812.96857096001 2025-12-11,02:02:23.000,345,11100285,-795,0,1765418542,15160.77325048,129.24079329000233,50813.06639064001 2025-12-11,02:02:24.000,345,11100205,-795,0,1765418543,15160.847349889991,129.1632528600021,50813.13626184001 2025-12-11,02:02:25.000,345,11100307,-795,0,1765418544,15160.8540862,129.13505634000467,50813.0524164 2025-12-11,02:02:26.000,345,11100190,-795,0,1765418545,15160.907976679991,128.94472983000014,50813.10831336 2025-12-11,02:02:27.000,345,11100312,-795,0,1765418546,15160.901240369996,128.93063157000142,50813.28997848 2025-12-11,02:02:28.000,345,11100148,-795,0,1765418547,15160.860822509996,128.84604201000184,50813.40177240001 2025-12-11,02:02:29.000,345,11100191,-795,0,1765418548,15160.982076089997,128.69801028000074,50813.41574664 2025-12-11,02:02:30.000,345,11100245,-795,0,1765418549,15160.988812399992,128.6063715900018,50813.548501920006 2025-12-11,02:02:31.000,345,11100382,-795,0,1765418550,15161.029230259992,128.57817507000436,50813.61837312001 2025-12-11,02:02:32.000,345,11100238,-795,0,1765418551,15161.035966570002,128.57112593999773,50813.660295839996 2025-12-11,02:02:33.000,345,11100277,-795,0,1765418552,15161.029230259992,128.48653637999814,50813.814012480005 2025-12-11,02:02:34.000,345,11100211,-795,0,1765418553,15160.995548710001,128.35260291000304,50813.660295839996 2025-12-11,02:02:35.000,345,11100322,-795,0,1765418554,15161.069648119992,128.18342379000387,50813.86990944 2025-12-11,02:02:36.000,345,11100339,-795,0,1765418555,15161.056175500002,128.14112901000044,50813.93978064 2025-12-11,02:02:37.000,345,11100387,-795,0,1765418556,15161.049439189992,128.1975220500026,50813.981703360005 2025-12-11,02:02:38.000,345,11100399,-795,0,1765418557,15161.123538599997,127.97899902000063,50814.100484400005 2025-12-11,02:02:39.000,345,11100351,-795,0,1765418558,15161.170692769992,127.8662129400036,50814.08651016 2025-12-11,02:02:40.000,345,11100440,-795,0,1765418559,15161.204374319997,127.8027707700021,50814.12843288 2025-12-11,02:02:41.000,345,11100133,-795,0,1765418560,15161.238055870002,127.73932860000059,50814.33804648001 2025-12-11,02:02:42.000,345,11100396,-755,0,1765418561,15161.278473729988,127.62654252000357,50814.17035560001 2025-12-11,02:02:43.000,345,11100432,-795,0,1765418562,15161.305418969998,127.49260905000119,50814.26118816001 2025-12-11,02:02:44.000,345,11100343,-795,0,1765418563,15161.285210039998,127.40097036000225,50814.219265440006 2025-12-11,02:02:45.000,345,11100326,-795,0,1765418564,15161.399727309989,127.37982297000417,50814.31009800001 2025-12-11,02:02:46.000,345,11100217,-795,0,1765418565,15161.453617789994,127.23884037000244,50814.484776000005 2025-12-11,02:02:47.000,345,11100326,-795,0,1765418566,15161.58160767999,127.14720168000349,50814.47080176 2025-12-11,02:02:48.000,345,11100346,-795,0,1765418567,15161.608552919999,127.21064384999772,50814.56862144 2025-12-11,02:02:49.000,345,11100222,-795,0,1765418568,15161.635498159994,127.0626121200039,50814.62451840001 2025-12-11,02:02:50.000,345,11100210,-795,0,1765418569,15161.68265232999,126.99212082000304,50814.75727368 2025-12-11,02:02:51.000,345,11100268,-795,0,1765418570,15161.72307018999,126.84408909000194,50814.771247920005 2025-12-11,02:02:52.000,345,11100145,-795,0,1765418571,15161.75001543,126.86523648000002,50814.74329944001 2025-12-11,02:02:53.000,345,11100287,-795,0,1765418572,15161.82411483999,126.77359779000108,50814.722338080006 2025-12-11,02:02:54.000,345,11100261,-795,0,1765418573,15161.776960669995,126.63261518999934,50814.84111912001 2025-12-11,02:02:55.000,345,11100279,-795,0,1765418574,15161.837587459995,126.4422886800021,50814.91099032001 2025-12-11,02:02:56.000,345,11100289,-795,0,1765418575,15161.958841039996,126.41409216000466,50814.94592592 2025-12-11,02:02:57.000,345,11100353,-795,0,1765418576,15161.97231366,126.30835520999972,50815.00881000001 2025-12-11,02:02:58.000,345,11100381,-755,0,1765418577,15162.05314938,126.1955691300027,50815.036758480004 2025-12-11,02:02:59.000,345,11100264,-795,0,1765418578,15162.174402960001,126.05458653000096,50815.155539520005 2025-12-11,02:03:00.000,345,11100154,-795,0,1765418579,15162.255238680002,126.00524261999817,50815.21842360001 2025-12-11,02:03:01.000,345,11100406,-795,0,1765418580,15162.309129159992,125.87835828000243,50815.204449360004 2025-12-11,02:03:02.000,345,11100279,-795,0,1765418581,15162.396701190002,125.82901436999964,50815.35117888 2025-12-11,02:03:03.000,345,11100225,-795,0,1765418582,15162.376492260002,125.75852306999877,50815.393101600006 2025-12-11,02:03:04.000,345,11100366,-795,0,1765418583,15162.457327980002,125.56819656000152,50815.30226904 2025-12-11,02:03:05.000,345,11100228,-795,0,1765418584,15162.470800599993,125.59639307999896,50815.442011440005 2025-12-11,02:03:06.000,345,11100254,-795,0,1765418585,15162.578581559988,125.41311570000107,50815.51886976 2025-12-11,02:03:07.000,345,11100394,-795,0,1765418586,15162.659417279989,125.37082091999764,50815.54681824 2025-12-11,02:03:08.000,345,11100288,-795,0,1765418587,15162.612263109993,125.31442788000277,50815.560792480006 2025-12-11,02:03:09.000,345,11100382,-795,0,1765418588,15162.639208349989,125.18049441000039,50815.66559928 2025-12-11,02:03:10.000,345,11100318,-795,0,1765418589,15162.794143479994,125.08885572000145,50815.7424576 2025-12-11,02:03:11.000,345,11100177,-795,0,1765418590,15162.814352409994,125.00426616000186,50815.70053488001 2025-12-11,02:03:12.000,345,11100339,-795,0,1765418591,15162.834561339994,124.91262747000292,50815.79136744 2025-12-11,02:03:13.000,345,11100092,-795,0,1765418592,15162.78067085999,124.70820269999967,50815.86822576001 2025-12-11,02:03:14.000,345,11100227,-795,0,1765418593,15162.90192443999,124.59541662000265,50816.091813600004 2025-12-11,02:03:15.000,345,11100296,-795,0,1765418594,15162.733516689994,124.44738489000156,50815.98700680001 2025-12-11,02:03:16.000,345,11100414,-795,0,1765418595,15162.854770269994,124.42623750000348,50816.22456888001 2025-12-11,02:03:17.000,345,11100237,-795,0,1765418596,15162.827825029999,124.40509010999813,50816.23854312 2025-12-11,02:03:18.000,345,11100158,-795,0,1765418597,15162.84129764999,124.13722317000065,50816.30841432 2025-12-11,02:03:19.000,345,11100360,-795,0,1765418598,15162.915397059995,124.12312491000193,50816.31540144 2025-12-11,02:03:20.000,345,11100202,-795,0,1765418599,15162.976023849995,124.13722317000065,50816.399246880006 2025-12-11,02:03:21.000,345,11100247,-795,0,1765418600,15162.88171550999,123.85525797000446,50816.50405368 2025-12-11,02:03:22.000,345,11100333,-795,0,1765418601,15162.96255122999,123.81296319000103,50816.615847600006 2025-12-11,02:03:23.000,345,11100332,-795,0,1765418602,15162.94907861,123.60853841999779,50816.60886048001 2025-12-11,02:03:24.000,345,11100406,-795,0,1765418603,15162.92886968,123.58034190000035,50816.72764152001 2025-12-11,02:03:25.000,345,11100260,-795,0,1765418604,15162.90866075,123.50985059999948,50816.70668016001 2025-12-11,02:03:26.000,345,11100457,-795,0,1765418605,15162.88845182,123.36886799999775,50816.65777032001 2025-12-11,02:03:27.000,345,11100193,-795,0,1765418606,15162.98949647,123.27018017999944,50816.86738392 2025-12-11,02:03:28.000,345,11100415,-795,0,1765418607,15162.92886968,123.28427843999816,50816.7905256 2025-12-11,02:03:29.000,345,11100304,-795,0,1765418608,15162.92886968,123.11509931999899,50816.84642256 2025-12-11,02:03:30.000,345,11100372,-795,0,1765418609,15162.996232779995,123.11509931999899,50816.90930664 2025-12-11,02:03:31.000,345,11100422,-795,0,1765418610,15163.056859569995,122.87542889999895,50817.06302328001 2025-12-11,02:03:32.000,345,11100296,-795,0,1765418611,15162.92886968,122.79788846999872,50817.05603616 2025-12-11,02:03:33.000,345,11100291,-795,0,1765418612,15162.874979199994,122.62870934999955,50817.09097176001 2025-12-11,02:03:34.000,345,11100171,-795,0,1765418613,15163.097277429995,122.45248110000102,50817.18879144001 2025-12-11,02:03:35.000,345,11100227,-795,0,1765418614,15162.94907861,122.43133371000295,50817.25167552 2025-12-11,02:03:36.000,345,11100232,-795,0,1765418615,15163.04338694999,122.26920372000313,50817.32154672 2025-12-11,02:03:37.000,345,11100161,-795,0,1765418616,15163.12422266999,122.14936850999948,50817.3145596 2025-12-11,02:03:38.000,345,11100216,-795,0,1765418617,15163.13095898,122.07887720999861,50817.41237928 2025-12-11,02:03:39.000,345,11100237,-795,0,1765418618,15163.11075005,121.96609113000159,50817.35648232001 2025-12-11,02:03:40.000,345,11100408,-795,0,1765418619,15163.12422266999,121.88855070000136,50817.46827624 2025-12-11,02:03:41.000,345,11100331,-795,0,1765418620,15163.2117947,121.84625591999793,50817.52417320001 2025-12-11,02:03:42.000,345,11100425,-795,0,1765418621,15163.198322079996,121.71232245000283,50817.64295424001 2025-12-11,02:03:43.000,345,11100212,-795,0,1765418622,15163.292630420001,121.57838898000045,50817.71282544001 2025-12-11,02:03:44.000,345,11100156,-795,0,1765418623,15163.279157799996,121.56429072000174,50817.65692848 2025-12-11,02:03:45.000,345,11100352,-795,0,1765418624,15163.306103039991,121.36691507999785,50817.81763224 2025-12-11,02:03:46.000,345,11100193,-795,0,1765418625,15163.292630420001,121.28232551999827,50817.96436176 2025-12-11,02:03:47.000,345,11100290,-795,0,1765418626,15163.279157799996,121.19068682999932,50817.91545192 2025-12-11,02:03:48.000,345,11100327,-795,0,1765418627,15163.400411379997,121.0779007500023,50817.887503440004 2025-12-11,02:03:49.000,345,11100366,-795,0,1765418628,15163.393675070001,121.13429379000445,50817.92942616001 2025-12-11,02:03:50.000,345,11100213,-795,0,1765418629,15163.461038169997,120.87347597999906,50818.06218144 2025-12-11,02:03:51.000,345,11100266,-795,0,1765418630,15163.535137580002,120.8311812000029,50817.97833600001 2025-12-11,02:03:52.000,345,11100216,-795,0,1765418631,15163.568819129992,120.87347597999906,50818.125065520006 2025-12-11,02:03:53.000,345,11100348,-795,0,1765418632,15163.622709609997,120.74659164000332,50818.104104160004 2025-12-11,02:03:54.000,345,11100302,-795,0,1765418633,15163.730490569993,120.59151078000286,50818.13205264 2025-12-11,02:03:55.000,345,11100297,-795,0,1765418634,15163.824798909998,120.49282296000456,50818.21589808001 2025-12-11,02:03:56.000,345,11100260,-795,0,1765418635,15163.946052489999,120.40118426999834,50818.21589808001 2025-12-11,02:03:57.000,345,11100245,-795,0,1765418636,15164.033624519994,120.42233166000369,50818.292756400006 2025-12-11,02:03:58.000,345,11100400,-795,0,1765418637,15164.16835072,120.34479123000347,50818.28576928001 2025-12-11,02:03:59.000,345,11100198,-795,0,1765418638,15164.34349477999,120.31659470999875,50818.38358896001 2025-12-11,02:04:00.000,345,11100276,-795,0,1765418639,15164.40412156999,120.23200514999917,50818.411537440006 2025-12-11,02:04:01.000,345,11100183,-795,0,1765418640,15164.484957289991,120.21790689000045,50818.43249880001 2025-12-11,02:04:02.000,345,11100159,-795,0,1765418641,15164.606210869992,120.14036646000022,50818.37660184 2025-12-11,02:04:03.000,345,11100290,-795,0,1765418642,15164.653365040002,120.09807168000407,50818.42551168 2025-12-11,02:04:04.000,345,11100299,-715,0,1765418643,15164.734200760002,119.92184342999826,50818.50237000001 2025-12-11,02:04:05.000,345,11100314,-795,0,1765418644,15164.835245410002,119.88659778000147,50818.57224120001 2025-12-11,02:04:06.000,345,11100206,-795,0,1765418645,15164.943026369998,119.90774516999954,50818.607176800004 2025-12-11,02:04:07.000,345,11100333,-795,0,1765418646,15165.097961499989,119.77381170000444,50818.54429272 2025-12-11,02:04:08.000,345,11100283,-795,0,1765418647,15165.205742459999,119.72446779000165,50818.69102224 2025-12-11,02:04:09.000,345,11100350,-795,0,1765418648,15165.185533529999,119.54823954000312,50818.62115104001 2025-12-11,02:04:10.000,345,11100277,-795,0,1765418649,15165.42804069,119.5059447599997,50818.725957840004 2025-12-11,02:04:11.000,345,11100282,-795,0,1765418650,15165.50887641,119.40725694000139,50818.851726 2025-12-11,02:04:12.000,345,11100317,-795,0,1765418651,15165.65033892,119.36496215999796,50818.83076464 2025-12-11,02:04:13.000,345,11100280,-795,0,1765418652,15165.825482979992,119.30151999000373,50818.844738880005 2025-12-11,02:04:14.000,345,11100219,-795,0,1765418653,15165.933263940002,119.29447086000437,50818.9215972 2025-12-11,02:04:15.000,345,11100505,-795,0,1765418654,15165.966945489992,119.2239795600035,50819.04037824 2025-12-11,02:04:16.000,345,11100221,-795,0,1765418655,15166.162298479998,119.06889870000305,50819.04736536 2025-12-11,02:04:17.000,345,11100393,-675,0,1765418656,15166.256606819989,119.12529173999792,50819.22204336001 2025-12-11,02:04:18.000,345,11100310,-795,0,1765418657,15166.297024679989,119.06889870000305,50819.20806912 2025-12-11,02:04:19.000,345,11100238,-795,0,1765418658,15166.445223499999,118.93496523000067,50819.2360176 2025-12-11,02:04:20.000,345,11100287,-795,0,1765418659,15166.532795529994,118.89971958000388,50819.35479864 2025-12-11,02:04:21.000,345,11100365,-795,0,1765418660,15166.613631249995,118.87857218999852,50819.36178576 2025-12-11,02:04:22.000,345,11100242,-795,0,1765418661,15166.714675899995,118.81513002000429,50819.41069560001 2025-12-11,02:04:23.000,345,11100350,-795,0,1765418662,15166.862874719991,118.77283524000086,50819.57139936 2025-12-11,02:04:24.000,345,11100278,-795,0,1765418663,15166.930237820001,118.71644219999871,50819.62729632001 2025-12-11,02:04:25.000,345,11100261,-795,0,1765418664,15167.038018779996,118.72349132999807,50819.64825768 2025-12-11,02:04:26.000,345,11100294,-795,0,1765418665,15167.166008669992,118.66004916000384,50819.70415464001 2025-12-11,02:04:27.000,345,11100378,-795,0,1765418666,15167.152536050002,118.68824568000127,50819.67620616001 2025-12-11,02:04:28.000,345,11100360,-795,0,1765418667,15167.280525939997,118.61070525000105,50819.8648584 2025-12-11,02:04:29.000,345,11100407,-795,0,1765418668,15167.287262249993,118.56841047000489,50819.95569096 2025-12-11,02:04:30.000,345,11100355,-755,0,1765418669,15167.435461069988,118.49087004000467,50820.0046008 2025-12-11,02:04:31.000,345,11100317,-795,0,1765418670,15167.516296789989,118.5190665600021,50820.0046008 2025-12-11,02:04:32.000,345,11100287,-795,0,1765418671,15167.570187269994,118.48382090999803,50820.03254928 2025-12-11,02:04:33.000,345,11100231,-795,0,1765418672,15167.711649779994,118.46267351999995,50820.1443432 2025-12-11,02:04:34.000,345,11100199,-795,0,1765418673,15167.90700277,118.27939614000206,50820.16530456 2025-12-11,02:04:35.000,345,11100282,-795,0,1765418674,15168.06867421,118.44152613000188,50820.305046960006 2025-12-11,02:04:36.000,345,11100277,-795,0,1765418675,15168.196664099996,118.37103483000101,50820.33998256 2025-12-11,02:04:37.000,345,11100303,-795,0,1765418676,15168.183191479991,118.28644527000142,50820.305046960006 2025-12-11,02:04:38.000,345,11100262,-795,0,1765418677,15168.338126609997,118.3075926599995,50820.451776480004 2025-12-11,02:04:39.000,345,11100348,-795,0,1765418678,15168.418962329997,118.15251179999905,50820.50068632 2025-12-11,02:04:40.000,345,11100223,-795,0,1765418679,15168.546952219993,118.07497136999882,50820.53562192 2025-12-11,02:04:41.000,345,11100127,-795,0,1765418680,15168.621051629998,118.0256274600033,50820.68235144001 2025-12-11,02:04:42.000,345,11100117,-795,0,1765418681,15168.708623659993,117.99038180999923,50820.69632568 2025-12-11,02:04:43.000,345,11100332,-795,0,1765418682,15168.728832589994,117.88464486000157,50820.83606808 2025-12-11,02:04:44.000,345,11100309,-795,0,1765418683,15168.863558789999,117.83530094999878,50820.74523552 2025-12-11,02:04:45.000,345,11100292,-795,0,1765418684,15168.971339749995,117.70136748000368,50820.87100368 2025-12-11,02:04:46.000,345,11100345,-795,0,1765418685,15169.03870284999,117.58153227000003,50821.0526688 2025-12-11,02:04:47.000,345,11100207,-795,0,1765418686,15169.133011189995,117.59563052999874,50821.08760440001 2025-12-11,02:04:48.000,345,11100321,-795,0,1765418687,15169.22731953,117.49694271000044,50821.241321040005 2025-12-11,02:04:49.000,345,11100435,-795,0,1765418688,15169.436145139996,117.4053040200015,50821.26228240001 2025-12-11,02:04:50.000,345,11100297,-795,0,1765418689,15169.618025509997,117.2220266400036,50821.33914072 2025-12-11,02:04:51.000,345,11100258,-795,0,1765418690,15169.847060049993,117.13743708000402,50821.311192240006 2025-12-11,02:04:52.000,345,11100309,-795,0,1765418691,15169.867268979993,116.91891405000206,50821.49984448001 2025-12-11,02:04:53.000,345,11100258,-795,0,1765418692,15169.995258869989,116.9118649200027,50821.59766416001 2025-12-11,02:04:54.000,345,11100362,-795,0,1765418693,15170.14345769,116.77793145000032,50821.60465128 2025-12-11,02:04:55.000,345,11100361,-795,0,1765418694,15170.190611859995,116.6651453700033,50821.77234216 2025-12-11,02:04:56.000,345,11100297,-795,0,1765418695,15170.34554699,116.65104711000458,50821.77932928 2025-12-11,02:04:57.000,345,11100384,-795,0,1765418696,15170.46006425999,116.53121190000093,50821.821252 2025-12-11,02:04:58.000,345,11100233,-795,0,1765418697,15170.43985532999,116.43252408000262,50822.04483984 2025-12-11,02:04:59.000,345,11100289,-795,0,1765418698,15170.614999389996,116.3056397399996,50821.98894288 2025-12-11,02:05:00.000,345,11100374,-795,0,1765418699,15170.648680940001,116.34088539000368,50822.28938904001 2025-12-11,02:05:01.000,345,11100335,-795,0,1765418700,15170.716044039997,116.1717062700045,50822.317337520006 2025-12-11,02:05:02.000,345,11100465,-795,0,1765418701,15170.817088689997,116.09416584000428,50822.345286 2025-12-11,02:05:03.000,345,11100301,-795,0,1765418702,15170.978760129998,116.03777280000213,50822.51297688 2025-12-11,02:05:04.000,345,11100307,-795,0,1765418703,15171.066332159993,115.91088845999911,50822.55489960001 2025-12-11,02:05:05.000,345,11100250,-795,0,1765418704,15171.147167879994,115.92498671999783,50822.66669352 2025-12-11,02:05:06.000,345,11100208,-755,0,1765418705,15171.234739909989,115.79810238000209,50822.6597064 2025-12-11,02:05:07.000,345,11100221,-795,0,1765418706,15171.3627298,115.7487584699993,50822.84835864 2025-12-11,02:05:08.000,345,11100292,-795,0,1765418707,15171.39641134999,115.74170933999994,50822.918229840005 2025-12-11,02:05:09.000,345,11100430,-795,0,1765418708,15171.551346479995,115.64302152000164,50822.92521696 2025-12-11,02:05:10.000,345,11100304,-795,0,1765418709,15171.52440124,115.53023544000462,50822.98111392001 2025-12-11,02:05:11.000,345,11100168,-635,0,1765418710,15171.57829171999,115.57253022000077,50823.23963736 2025-12-11,02:05:12.000,345,11100306,-795,0,1765418711,15171.611973269995,115.33285980000073,50823.36540552001 2025-12-11,02:05:13.000,345,11100339,-795,0,1765418712,15171.672600059996,115.37515458000416,50823.44925096 2025-12-11,02:05:14.000,345,11100224,-795,0,1765418713,15171.62544589,115.27646675999858,50823.491173680006 2025-12-11,02:05:15.000,345,11100297,-795,0,1765418714,15171.68607268,115.26236849999987,50823.72174864 2025-12-11,02:05:16.000,345,11100270,-795,0,1765418715,15171.834271499996,115.22007372000371,50823.74969712001 2025-12-11,02:05:17.000,345,11100257,-795,0,1765418716,15171.847744120001,115.16368068000156,50823.93136224 2025-12-11,02:05:18.000,345,11100315,-795,0,1765418717,15171.861216739992,115.13548416000413,50823.98027208 2025-12-11,02:05:19.000,345,11100231,-795,0,1765418718,15171.942052459992,115.02269807999983,50824.02918192 2025-12-11,02:05:20.000,345,11100385,-795,0,1765418719,15171.968997700002,114.95925590999832,50824.161937200006 2025-12-11,02:05:21.000,345,11100261,-795,0,1765418720,15172.144141759993,114.97335417000431,50824.18289856001 2025-12-11,02:05:22.000,345,11100188,-795,0,1765418721,15172.137405449997,114.91696113000216,50824.41347352 2025-12-11,02:05:23.000,345,11100239,-795,0,1765418722,15172.366439989994,114.87466634999873,50824.56020304 2025-12-11,02:05:24.000,345,11100257,-795,0,1765418723,15172.386648919994,114.65614332000405,50824.609112879996 2025-12-11,02:05:25.000,345,11100398,-795,0,1765418724,15172.487693569994,114.79007678999915,50824.790778 2025-12-11,02:05:26.000,345,11100276,-795,0,1765418725,15172.58200191,114.68433984000148,50824.82571360001 2025-12-11,02:05:27.000,345,11100413,-795,0,1765418726,15172.588738219994,114.57860289000382,50824.92353328001 2025-12-11,02:05:28.000,345,11100172,-795,0,1765418727,15172.60221084,114.49401333000424,50825.06327568 2025-12-11,02:05:29.000,345,11100311,-795,0,1765418728,15172.61568345999,114.46581680999952,50825.216992320005 2025-12-11,02:05:30.000,345,11100387,-795,0,1765418729,15172.69651917999,114.34598160000314,50825.384683200005 2025-12-11,02:05:31.000,345,11100227,-795,0,1765418730,15172.851454309995,114.33893247000378,50825.503464240006 2025-12-11,02:05:32.000,345,11100285,-795,0,1765418731,15172.88513586,114.32483420999779,50825.56634832 2025-12-11,02:05:33.000,345,11100313,-795,0,1765418732,15172.932290029996,114.27549030000228,50825.7340392 2025-12-11,02:05:34.000,345,11100322,-795,0,1765418733,15173.107434090001,114.23319551999884,50825.720064960005 2025-12-11,02:05:35.000,345,11100316,-795,0,1765418734,15173.127643020001,114.05696727000031,50825.92269144 2025-12-11,02:05:36.000,345,11100397,-795,0,1765418735,15173.228687670002,114.13450770000054,50825.85282024 2025-12-11,02:05:37.000,345,11100216,-795,0,1765418736,15173.376886489998,113.97237771000073,50826.06942096 2025-12-11,02:05:38.000,345,11100273,-795,0,1765418737,15173.477931139998,113.86664076000307,50826.09736944001 2025-12-11,02:05:39.000,345,11100289,-795,0,1765418738,15173.525085309993,113.7961494600022,50826.320957280004 2025-12-11,02:05:40.000,345,11100254,-795,0,1765418739,15173.572239479989,113.70451077000325,50826.40480272 2025-12-11,02:05:41.000,345,11100193,-755,0,1765418740,15173.71370198999,113.52123338999809,50826.6423648 2025-12-11,02:05:42.000,345,11100208,-795,0,1765418741,15173.706965679994,113.5846755599996,50826.62839056001 2025-12-11,02:05:43.000,345,11100207,-795,0,1765418742,15173.888846049995,113.39434905000235,50826.8519784 2025-12-11,02:05:44.000,345,11100284,-795,0,1765418743,15173.969681769995,113.38729992000299,50826.872939760004 2025-12-11,02:05:45.000,345,11100387,-795,0,1765418744,15174.050517489995,113.35910339999828,50827.04761776 2025-12-11,02:05:46.000,345,11100297,-795,0,1765418745,15174.158298449991,113.23221906000254,50827.061592000005 2025-12-11,02:05:47.000,345,11100231,-795,0,1765418746,15174.191979999996,113.14058037000359,50827.25024424001 2025-12-11,02:05:48.000,345,11100257,-795,0,1765418747,15174.306497270001,113.14762950000295,50827.41793512001 2025-12-11,02:05:49.000,345,11100320,-795,0,1765418748,15174.353651439997,113.055990810004,50827.53671616001 2025-12-11,02:05:50.000,345,11100263,-795,0,1765418749,15174.454696089997,113.02779428999929,50827.60658736001 2025-12-11,02:05:51.000,345,11100263,-795,0,1765418750,15174.508586570002,113.07008907000272,50827.66947144 2025-12-11,02:05:52.000,345,11100130,-795,0,1765418751,15174.683730629993,113.07008907000272,50827.83716232 2025-12-11,02:05:53.000,345,11100270,-795,0,1765418752,15174.663521699993,113.055990810004,50827.94196912001 2025-12-11,02:05:54.000,345,11100336,-795,0,1765418753,15174.744357419993,113.02074515999993,50828.03978880001 2025-12-11,02:05:55.000,345,11100282,-795,0,1765418754,15174.831929449989,113.01369603000057,50828.03978880001 2025-12-11,02:05:56.000,345,11100249,-795,0,1765418755,15174.892556239989,112.9925486400025,50828.10966000001 2025-12-11,02:05:57.000,345,11100378,-795,0,1765418756,15174.986864579994,112.92910647000099,50828.34023496 2025-12-11,02:05:58.000,345,11100315,-795,0,1765418757,15175.04075506,113.00664690000121,50828.41010616 2025-12-11,02:05:59.000,345,11100282,-795,0,1765418758,15175.16200864,112.72468169999775,50828.47299024001 2025-12-11,02:06:00.000,345,11100258,-795,0,1765418759,15175.209162809995,112.71058343999903,50828.633694 2025-12-11,02:06:01.000,345,11100190,-795,0,1765418760,15175.34388901,112.61894475000008,50828.836320480004 2025-12-11,02:06:02.000,345,11100249,-795,0,1765418761,15175.17548125999,112.57664997000393,50828.86426896 2025-12-11,02:06:03.000,345,11100143,-795,0,1765418762,15175.289998529996,112.52730606000114,50829.04593408001 2025-12-11,02:06:04.000,345,11100398,-795,0,1765418763,15175.269789599995,112.37222520000068,50829.01798560001 2025-12-11,02:06:05.000,345,11100282,-795,0,1765418764,15175.25631697999,112.39337258999876,50829.192663600006 2025-12-11,02:06:06.000,345,11100440,-795,0,1765418765,15175.249580669995,112.21714434000023,50829.26253480001 2025-12-11,02:06:07.000,345,11100304,-795,0,1765418766,15175.29673483999,112.27353738000238,50829.51407112 2025-12-11,02:06:08.000,345,11100341,-795,0,1765418767,15175.24284436,112.21009521000087,50829.528045360006 2025-12-11,02:06:09.000,345,11100216,-795,0,1765418768,15175.32368008,112.23124259999895,50829.66778776001 2025-12-11,02:06:10.000,345,11100286,-795,0,1765418769,15175.310207459996,112.20304608000151,50829.75862032 2025-12-11,02:06:11.000,345,11100482,-795,0,1765418770,15175.32368008,112.11845652000193,50829.9263112 2025-12-11,02:06:12.000,345,11100395,-795,0,1765418771,15175.411252109996,112.14665303999936,50829.97522104 2025-12-11,02:06:13.000,345,11100402,-795,0,1765418772,15175.465142590001,112.04796522000106,50830.010156640004 2025-12-11,02:06:14.000,345,11100270,-715,0,1765418773,15175.532505689996,112.03386696000234,50830.18483464 2025-12-11,02:06:15.000,345,11100139,-795,0,1765418774,15175.606605100002,112.0056704400049,50830.394448240004 2025-12-11,02:06:16.000,345,11100234,-795,0,1765418775,15175.761540229993,111.96337566000147,50830.345538400004 2025-12-11,02:06:17.000,345,11100444,-795,0,1765418776,15175.788485470002,111.92108087999804,50830.50624216001 2025-12-11,02:06:18.000,345,11100293,-795,0,1765418777,15175.842375949993,111.87173697000253,50830.65297168001 2025-12-11,02:06:19.000,345,11100199,-795,0,1765418778,15176.037728939998,111.87878610000189,50830.75777848 2025-12-11,02:06:20.000,345,11100517,-795,0,1765418779,15176.078146799999,111.87878610000189,50830.848611040004 2025-12-11,02:06:21.000,345,11100344,-795,0,1765418780,15176.13203727999,111.81534393000038,50830.918482240006 2025-12-11,02:06:22.000,345,11100293,-795,0,1765418781,15176.23981824,111.78009828000359,50830.98136632 2025-12-11,02:06:23.000,345,11100315,-795,0,1765418782,15176.31391764999,111.78714741000294,50831.016301920004 2025-12-11,02:06:24.000,345,11100281,-755,0,1765418783,15176.36107182,111.76600002000487,50831.232902640004 2025-12-11,02:06:25.000,345,11100186,-795,0,1765418784,15176.44190754,111.68845959000464,50831.253864000006 2025-12-11,02:06:26.000,345,11100308,-755,0,1765418785,15176.489061709995,111.67436132999865,50831.38661928 2025-12-11,02:06:27.000,345,11100300,-795,0,1765418786,15176.596842669991,111.63911568000185,50831.568284400004 2025-12-11,02:06:28.000,345,11100294,-795,0,1765418787,15176.657469459991,111.70255785000336,50831.47745184 2025-12-11,02:06:29.000,345,11100389,-795,0,1765418788,15176.805668280002,111.63206655000249,50831.66610408 2025-12-11,02:06:30.000,345,11100398,-795,0,1765418789,15176.792195659997,111.73780350000015,50831.79187224 2025-12-11,02:06:31.000,345,11100321,-795,0,1765418790,15176.886504000002,111.62501742000313,50831.854756320005 2025-12-11,02:06:32.000,345,11100170,-795,0,1765418791,15177.041439129993,111.5827226399997,50831.86873056001 2025-12-11,02:06:33.000,345,11100249,-795,0,1765418792,15177.075120679998,111.57567351000034,50832.022447200005 2025-12-11,02:06:34.000,345,11100298,-795,0,1765418793,15177.162692709993,111.51223133999883,50832.17616384 2025-12-11,02:06:35.000,345,11100253,-795,0,1765418794,15177.263737359994,111.63911568000185,50832.127254 2025-12-11,02:06:36.000,345,11100287,-795,0,1765418795,15177.445617729994,111.70255785000336,50832.21109944001 2025-12-11,02:06:37.000,345,11100321,-795,0,1765418796,15177.37151831999,111.56862438000098,50832.357828960005 2025-12-11,02:06:38.000,345,11100322,-795,0,1765418797,15177.51298082999,111.5192804699982,50832.41372592 2025-12-11,02:06:39.000,345,11100295,-795,0,1765418798,15177.647707029995,111.52632960000483,50832.63731376001 2025-12-11,02:06:40.000,345,11100283,-795,0,1765418799,15177.667915959995,111.5474769900029,50832.574429680004 2025-12-11,02:06:41.000,345,11100277,-795,0,1765418800,15177.816114779991,111.45583830000396,50832.763081920006 2025-12-11,02:06:42.000,345,11100287,-795,0,1765418801,15177.910423119996,111.42764177999925,50832.80500464001 2025-12-11,02:06:43.000,345,11100420,-795,0,1765418802,15177.950840979996,111.40649439000117,50832.86788872 2025-12-11,02:06:44.000,345,11100114,-795,0,1765418803,15178.119248729992,111.42059264999989,50832.979682640005 2025-12-11,02:06:45.000,345,11100229,-795,0,1765418804,15178.085567180002,111.23026614000264,50833.05654096 2025-12-11,02:06:46.000,345,11100347,-795,0,1765418805,15178.227029690002,111.18092222999985,50833.08448944 2025-12-11,02:06:47.000,345,11100313,-795,0,1765418806,15178.247238620002,111.03289049999876,50833.30109016 2025-12-11,02:06:48.000,345,11100448,-795,0,1765418807,15178.395437439998,111.08223441000155,50833.35698712001 2025-12-11,02:06:49.000,345,11100149,-795,0,1765418808,15178.429118989989,110.8919079000043,50833.4897424 2025-12-11,02:06:50.000,345,11100122,-795,0,1765418809,15178.503218399994,110.84256399000151,50833.545639359996 2025-12-11,02:06:51.000,345,11100346,-795,0,1765418810,15178.685098769995,110.9271535500011,50833.75525296 2025-12-11,02:06:52.000,345,11100252,-795,0,1765418811,15178.725516629995,110.91305529000238,50833.67140752001 2025-12-11,02:06:53.000,345,11100261,-795,0,1765418812,15178.79287972999,110.9271535500011,50833.915956720004 2025-12-11,02:06:54.000,345,11100216,-795,0,1765418813,15178.846770209995,110.93420268000045,50833.9439052 2025-12-11,02:06:55.000,345,11100347,-715,0,1765418814,15178.968023789996,110.82846573000279,50834.00678928001 2025-12-11,02:06:56.000,345,11100199,-795,0,1765418815,15178.96128748,110.83551486000215,50834.272299840006 2025-12-11,02:06:57.000,345,11100198,-795,0,1765418816,15179.048859509996,110.96944833000452,50834.16050592 2025-12-11,02:06:58.000,345,11100315,-795,0,1765418817,15179.096013679991,110.88485876999766,50834.28627408 2025-12-11,02:06:59.000,345,11100272,-795,0,1765418818,15179.163376780001,110.98354659000324,50834.45396496 2025-12-11,02:07:00.000,345,11100406,-795,0,1765418819,15179.190322019997,111.05403789000411,50834.51684904 2025-12-11,02:07:01.000,345,11100231,-795,0,1765418820,15179.271157739997,111.15977484000177,50834.607681600006 2025-12-11,02:07:02.000,345,11100211,-795,0,1765418821,15179.298102979992,111.18797135999921,50834.586720240004 2025-12-11,02:07:03.000,345,11100236,-795,0,1765418822,15179.338520839992,111.1386274500037,50834.8522308 2025-12-11,02:07:04.000,345,11100215,-795,0,1765418823,15179.345257150002,111.18092222999985,50834.873192160005 2025-12-11,02:07:05.000,345,11100171,-795,0,1765418824,15179.419356559993,111.25846266000008,50834.943063360006 2025-12-11,02:07:06.000,345,11100350,-795,0,1765418825,15179.473247039998,111.32895396000094,50835.10376712001 2025-12-11,02:07:07.000,345,11100375,-795,0,1765418826,15179.527137519988,111.42059264999989,50835.07581864 2025-12-11,02:07:08.000,345,11100410,-795,0,1765418827,15179.547346449988,111.39239613000245,50835.27145800001 2025-12-11,02:07:09.000,345,11100332,-795,0,1765418828,15179.655127409998,111.52632960000483,50835.257483760004 2025-12-11,02:07:10.000,345,11100277,-795,0,1765418829,15179.722490509994,111.51223133999883,50835.39722616001 2025-12-11,02:07:11.000,345,11100340,-795,0,1765418830,15179.843744089994,111.52632960000483,50835.53696856001 2025-12-11,02:07:12.000,345,11100334,-795,0,1765418831,15179.924579809995,111.54042786000355,50835.543955680005 2025-12-11,02:07:13.000,345,11100349,-795,0,1765418832,15180.01888815,111.5192804699982,50835.62780112 2025-12-11,02:07:14.000,345,11100261,-795,0,1765418833,15180.18055959,111.49108395000076,50835.795492 2025-12-11,02:07:15.000,345,11100327,-795,0,1765418834,15180.22097745,111.49813308000012,50835.73260792001 2025-12-11,02:07:16.000,345,11100201,-795,0,1765418835,15180.328758409996,111.49813308000012,50835.80247912001 2025-12-11,02:07:17.000,345,11100329,-795,0,1765418836,15180.443275680002,111.51223133999883,50835.90728592 2025-12-11,02:07:18.000,345,11100240,-795,0,1765418837,15180.557792949992,111.45583830000396,50836.061002559996 2025-12-11,02:07:19.000,345,11100245,-795,0,1765418838,15180.665573910002,111.44174003999797,50836.214719200005 2025-12-11,02:07:20.000,345,11100212,-795,0,1765418839,15180.739673319993,111.37124874000438,50836.165809360005 2025-12-11,02:07:21.000,345,11100165,-795,0,1765418840,15180.881135829994,111.25846266000008,50836.214719200005 2025-12-11,02:07:22.000,345,11100274,-795,0,1765418841,15180.935026309999,111.20911875000456,50836.34048736 2025-12-11,02:07:23.000,345,11100225,-795,0,1765418842,15181.15058822999,111.1245291899977,50836.44529416001 2025-12-11,02:07:24.000,345,11100220,-795,0,1765418843,15181.23816026,111.01879224000004,50836.61298504001 2025-12-11,02:07:25.000,345,11100295,-795,0,1765418844,15181.37288645999,110.94125180999981,50836.58503656 2025-12-11,02:07:26.000,345,11100311,-795,0,1765418845,15181.366150149996,110.80026920999808,50836.68984336001 2025-12-11,02:07:27.000,345,11100383,-795,0,1765418846,15181.507612659996,110.70158138999977,50836.717791840005 2025-12-11,02:07:28.000,345,11100038,-795,0,1765418847,15181.682756720002,110.6310900899989,50836.67586912 2025-12-11,02:07:29.000,345,11100240,-795,0,1765418848,15181.729910889997,110.30683010999928,50836.79465016 2025-12-11,02:07:30.000,345,11100309,-795,0,1765418849,15181.763592440002,110.38437053999951,50836.71080472001 2025-12-11,02:07:31.000,345,11100452,-795,0,1765418850,15181.871373399998,110.12355273000139,50837.01125088 2025-12-11,02:07:32.000,345,11100276,-795,0,1765418851,15181.911791259998,110.00371751999774,50837.15099328 2025-12-11,02:07:33.000,345,11100561,-795,0,1765418852,15182.113880559999,109.6935558000041,50837.15099328 2025-12-11,02:07:34.000,345,11100302,-795,0,1765418853,15182.120616869994,109.43273798999871,50837.220864480005 2025-12-11,02:07:35.000,345,11100187,-795,0,1765418854,15182.194716279999,109.39749234000192,50837.37458112 2025-12-11,02:07:36.000,345,11100350,-795,0,1765418855,15182.33617879,109.15782192000188,50837.4724008 2025-12-11,02:07:37.000,345,11100411,-795,0,1765418856,15182.34965140999,109.00979019000079,50837.542272 2025-12-11,02:07:38.000,345,11100219,-795,0,1765418857,15182.443959749995,108.87585671999841,50837.66804016001 2025-12-11,02:07:39.000,345,11100202,-795,0,1765418858,15182.4776413,108.66438282000308,50837.737911359996 2025-12-11,02:07:40.000,345,11100393,-795,0,1765418859,15182.605631189996,108.53044935000071,50837.91258936001 2025-12-11,02:07:41.000,345,11100336,-795,0,1765418860,15182.646049049996,108.26258241000323,50837.9964348 2025-12-11,02:07:42.000,345,11100493,-795,0,1765418861,15182.706675839996,108.06520676999935,50837.96848632 2025-12-11,02:07:43.000,345,11100305,-795,0,1765418862,15182.747093699996,107.9735680800004,50838.05233176001 2025-12-11,02:07:44.000,345,11100328,-795,0,1765418863,15182.713412149991,107.83258547999867,50838.22002264001 2025-12-11,02:07:45.000,345,11100164,-795,0,1765418864,15182.767302629996,107.68455375000485,50838.345790800005 2025-12-11,02:07:46.000,345,11100206,-795,0,1765418865,15182.854874659992,107.53652202000376,50838.54841728 2025-12-11,02:07:47.000,345,11100468,-795,0,1765418866,15182.821193110001,107.3814411600033,50838.55540440001 2025-12-11,02:07:48.000,345,11100364,-795,0,1765418867,15182.767302629996,107.33209725000052,50838.730082400005 2025-12-11,02:07:49.000,345,11100272,-795,0,1765418868,15182.895292519992,107.14881987000263,50838.765018 2025-12-11,02:07:50.000,345,11100255,-795,0,1765418869,15182.949182999997,107.19111464999878,50838.95367024 2025-12-11,02:07:51.000,345,11100355,-795,0,1765418870,15182.962655620002,107.09947595999984,50838.95367024 2025-12-11,02:07:52.000,345,11100280,-795,0,1765418871,15182.908765139997,107.07832857000176,50839.114374000004 2025-12-11,02:07:53.000,345,11100280,-795,0,1765418872,15182.827929419997,106.91619858000195,50839.12834824001 2025-12-11,02:07:54.000,345,11100364,-795,0,1765418873,15182.861610970001,106.79636336999829,50839.2191808 2025-12-11,02:07:55.000,345,11100235,-795,0,1765418874,15182.841402040001,106.81751076000364,50839.49167848001 2025-12-11,02:07:56.000,345,11100392,-795,0,1765418875,15182.841402040001,106.73292120000406,50839.58949816001 2025-12-11,02:07:57.000,345,11100311,-795,0,1765418876,15182.827929419997,106.67652816000191,50839.666356480004 2025-12-11,02:07:58.000,345,11100403,-795,0,1765418877,15182.834665729992,106.67652816000191,50839.75020192 2025-12-11,02:07:59.000,345,11100377,-795,0,1765418878,15182.915501449992,106.59898773000168,50839.89693144001 2025-12-11,02:08:00.000,345,11100375,-795,0,1765418879,15182.888556209997,106.49325078000402,50840.022699600006 2025-12-11,02:08:01.000,345,11100388,-795,0,1765418880,15182.827929419997,106.50029991000338,50840.03667384 2025-12-11,02:08:02.000,345,11100197,-795,0,1765418881,15182.780775250001,106.366366440001,50840.11353216001 2025-12-11,02:08:03.000,345,11100214,-795,0,1765418882,15182.841402040001,106.3311207900042,50840.239300320005 2025-12-11,02:08:04.000,345,11100271,-795,0,1765418883,15182.861610970001,106.35931731000164,50840.35109424001 2025-12-11,02:08:05.000,345,11100047,-795,0,1765418884,15182.969391929997,106.366366440001,50840.337120000004 2025-12-11,02:08:06.000,345,11100478,-795,0,1765418885,15182.942446690002,106.29587514000013,50840.623591920004 2025-12-11,02:08:07.000,345,11100363,-795,0,1765418886,15182.949182999997,106.366366440001,50840.65852752 2025-12-11,02:08:08.000,345,11100302,-795,0,1765418887,15183.023282410002,106.29587514000013,50840.84717976 2025-12-11,02:08:09.000,345,11100327,-795,0,1765418888,15182.955919309992,106.29587514000013,50840.93801232 2025-12-11,02:08:10.000,345,11100208,-795,0,1765418889,15183.043491340002,106.28882601000078,50841.01487064 2025-12-11,02:08:11.000,345,11100119,-795,0,1765418890,15183.016546099992,106.24653123000462,50841.077754720005 2025-12-11,02:08:12.000,345,11100079,-795,0,1765418891,15183.131063369998,106.27472775000206,50841.37820088 2025-12-11,02:08:13.000,345,11100131,-795,0,1765418892,15183.083909200002,106.23948209999799,50841.413136480005 2025-12-11,02:08:14.000,345,11100298,-795,0,1765418893,15182.996337169992,106.26062949000334,50841.4899948 2025-12-11,02:08:15.000,345,11100283,-795,0,1765418894,15183.090645509998,106.23948209999799,50841.57384024001 2025-12-11,02:08:16.000,345,11100154,-795,0,1765418895,15183.030018719997,106.25358036000398,50841.83236368 2025-12-11,02:08:17.000,345,11100213,-795,0,1765418896,15183.097381819993,106.32407166000485,50841.85332504 2025-12-11,02:08:18.000,345,11100371,-795,0,1765418897,15183.016546099992,106.35226818000228,50841.78345384 2025-12-11,02:08:19.000,345,11100341,-795,0,1765418898,15183.124327060003,106.31702252999821,50842.09787424 2025-12-11,02:08:20.000,345,11100240,-795,0,1765418899,15183.077172889993,106.38046469999972,50842.14678408001 2025-12-11,02:08:21.000,345,11100609,-795,0,1765418900,15183.110854439998,106.41571035000379,50842.3284492 2025-12-11,02:08:22.000,345,11100498,-795,0,1765418901,15183.043491340002,106.45095600000059,50842.5031272 2025-12-11,02:08:23.000,345,11100327,-795,0,1765418902,15183.104118130002,106.42275948000315,50842.62889536001 2025-12-11,02:08:24.000,345,11100534,-795,0,1765418903,15183.117590749993,106.50734904000274,50842.62190824 2025-12-11,02:08:25.000,345,11100382,-795,0,1765418904,15183.131063369998,106.49325078000402,50842.705753680006 2025-12-11,02:08:26.000,345,11100148,-795,0,1765418905,15183.131063369998,106.68357729000127,50842.83850896 2025-12-11,02:08:27.000,345,11100038,-795,0,1765418906,15183.198426469993,106.66242990000319,50842.95729 2025-12-11,02:08:28.000,345,11100286,-795,0,1765418907,15183.245580639988,106.59898773000168,50843.187864960004 2025-12-11,02:08:29.000,345,11100312,-795,0,1765418908,15183.299471119994,106.5778403400036,50843.18087784001 2025-12-11,02:08:30.000,345,11100196,-795,0,1765418909,15183.225371709988,106.75406859000213,50843.29965888001 2025-12-11,02:08:31.000,345,11100212,-795,0,1765418910,15183.164744919988,106.64833164000447,50843.38350432 2025-12-11,02:08:32.000,345,11100285,-795,0,1765418911,15183.232108019998,106.78931423999893,50843.56516944001 2025-12-11,02:08:33.000,345,11100089,-795,0,1765418912,15183.151272299998,106.824559890003,50843.60709216 2025-12-11,02:08:34.000,345,11100331,-795,0,1765418913,15183.211899089998,106.78931423999893,50843.82369288001 2025-12-11,02:08:35.000,345,11100278,-795,0,1765418914,15183.225371709988,106.90210032000323,50843.879589840006 2025-12-11,02:08:36.000,345,11100406,-795,0,1765418915,15183.238844329993,107.05718118000368,50844.0752292 2025-12-11,02:08:37.000,345,11100454,-795,0,1765418916,15183.360097909994,107.06423031000304,50844.08221632 2025-12-11,02:08:38.000,345,11100315,-795,0,1765418917,15183.272525879998,107.05013205000432,50844.16606176001 2025-12-11,02:08:39.000,345,11100312,-795,0,1765418918,15183.299471119994,107.05718118000368,50844.312791280005 2025-12-11,02:08:40.000,345,11100158,-795,0,1765418919,15183.259053259993,106.9584933599981,50844.50144352001 2025-12-11,02:08:41.000,345,11100308,-795,0,1765418920,15183.373570529999,107.00783727000089,50844.44554656 2025-12-11,02:08:42.000,345,11100251,-795,0,1765418921,15183.434197319999,107.05718118000368,50844.59227608001 2025-12-11,02:08:43.000,345,11100372,-795,0,1765418922,15183.48808779999,107.0712794400024,50844.7739412 2025-12-11,02:08:44.000,345,11100265,-795,0,1765418923,15183.541978279995,107.16291813000134,50844.95560632001 2025-12-11,02:08:45.000,345,11100227,-795,0,1765418924,15183.59586876,107.14881987000263,50844.89272224 2025-12-11,02:08:46.000,345,11100190,-795,0,1765418925,15183.58913244999,107.05718118000368,50845.11631008 2025-12-11,02:08:47.000,345,11100129,-795,0,1765418926,15183.7575402,106.99373901000217,50845.10932296 2025-12-11,02:08:48.000,345,11100242,-795,0,1765418927,15183.744067579995,107.19111464999878,50845.24906536 2025-12-11,02:08:49.000,345,11100305,-795,0,1765418928,15183.872057469991,107.18406551999942,50845.21412976001 2025-12-11,02:08:50.000,345,11100241,-795,0,1765418929,15183.966365809996,107.19816377999814,50845.41675624 2025-12-11,02:08:51.000,345,11100335,-795,0,1765418930,15183.973102119991,107.24750769000093,50845.6822668 2025-12-11,02:08:52.000,345,11100300,-795,0,1765418931,15184.087619389997,107.19111464999878,50845.59143424 2025-12-11,02:08:53.000,345,11100215,-795,0,1765418932,15184.107828319997,107.14177074000327,50845.67527968001 2025-12-11,02:08:54.000,345,11100306,-795,0,1765418933,15184.101092010002,107.1699672600007,50845.7870736 2025-12-11,02:08:55.000,345,11100259,-795,0,1765418934,15184.202136660002,107.25455682000029,50845.95476448 2025-12-11,02:08:56.000,345,11100263,-795,0,1765418935,15184.262763450002,107.19816377999814,50846.12944248001 2025-12-11,02:08:57.000,345,11100273,-795,0,1765418936,15184.229081899997,107.17701639000006,50846.157390960005 2025-12-11,02:08:58.000,345,11100240,-795,0,1765418937,15184.195400349992,107.16291813000134,50846.227262160006 2025-12-11,02:08:59.000,345,11100221,-795,0,1765418938,15184.195400349992,107.18406551999942,50846.45085 2025-12-11,02:09:00.000,345,11100316,-795,0,1765418939,15184.114564629992,107.27570420999837,50846.38796592001 2025-12-11,02:09:01.000,345,11100339,-795,0,1765418940,15184.047201529997,107.30390073000308,50846.31809472001 2025-12-11,02:09:02.000,345,11100294,-635,0,1765418941,15184.040465220001,107.37439203000395,50846.56963104 2025-12-11,02:09:03.000,345,11100229,-795,0,1765418942,15183.932684259991,107.33209725000052,50846.660463600005 2025-12-11,02:09:04.000,345,11100246,-795,0,1765418943,15183.892266399991,107.50832549999905,50846.74430904 2025-12-11,02:09:05.000,345,11100242,-795,0,1765418944,15183.83163960999,107.39553942000202,50846.75828328 2025-12-11,02:09:06.000,345,11100369,-795,0,1765418945,15183.75080388999,107.50127636999969,50847.05174232 2025-12-11,02:09:07.000,345,11100306,-795,0,1765418946,15183.905739019996,107.48012898000161,50847.15654912001 2025-12-11,02:09:08.000,345,11100374,-795,0,1765418947,15183.73059495999,107.71275027000229,50847.09366504 2025-12-11,02:09:09.000,345,11100235,-795,0,1765418948,15183.59586876,107.55062028000248,50847.24039456 2025-12-11,02:09:10.000,345,11100400,-795,0,1765418949,15183.67670448,107.53652202000376,50847.42205968001 2025-12-11,02:09:11.000,345,11100291,-795,0,1765418950,15183.521769349994,107.58586592999927,50847.450008160005 2025-12-11,02:09:12.000,345,11100329,-795,0,1765418951,15183.59586876,107.59996418999799,50847.6037248 2025-12-11,02:09:13.000,345,11100210,-795,0,1765418952,15183.47461518,107.58586592999927,50847.680583119996 2025-12-11,02:09:14.000,345,11100399,-755,0,1765418953,15183.454406249999,107.64225897000142,50847.72949296001 2025-12-11,02:09:15.000,345,11100299,-795,0,1765418954,15183.326416359989,107.3814411600033,50847.75744144001 2025-12-11,02:09:16.000,345,11100226,-795,0,1765418955,15183.393779459999,107.49422724000033,50847.98102928 2025-12-11,02:09:17.000,345,11100238,-795,0,1765418956,15183.49482411,107.44488333000481,50847.96705504 2025-12-11,02:09:18.000,345,11099987,-795,0,1765418957,15183.51503304,107.42373593999946,50848.09282320001 2025-12-11,02:09:19.000,345,11100339,-795,0,1765418958,15183.440933629994,107.40963768000074,50848.239552720006 2025-12-11,02:09:20.000,345,11100123,-795,0,1765418959,15183.400515769994,107.29685160000372,50848.32339816 2025-12-11,02:09:21.000,345,11100369,-795,0,1765418960,15183.272525879998,107.24045856000157,50848.40025648001 2025-12-11,02:09:22.000,345,11100221,-795,0,1765418961,15183.285998499989,107.09947595999984,50848.623844320005 2025-12-11,02:09:23.000,345,11100167,-795,0,1765418962,15183.184953849988,107.24045856000157,50848.74961248 2025-12-11,02:09:24.000,345,11100352,-795,0,1765418963,15183.110854439998,107.06423031000304,50848.69371552001 2025-12-11,02:09:25.000,345,11100078,-795,0,1765418964,15183.016546099992,107.1065250899992,50848.686728399996 2025-12-11,02:09:26.000,345,11100341,-795,0,1765418965,15183.070436579997,107.00078814000153,50848.7565996 2025-12-11,02:09:27.000,345,11100108,-795,0,1765418966,15182.976128239992,106.71882293999806,50848.91730336 2025-12-11,02:09:28.000,345,11100354,-795,0,1765418967,15183.030018719997,106.83160902000236,50848.91730336 2025-12-11,02:09:29.000,345,11100259,-795,0,1765418968,15182.875083589992,106.93029684000066,50849.078007120006 2025-12-11,02:09:30.000,345,11100194,-795,0,1765418969,15183.009809789997,106.86685466999916,50849.16185256 2025-12-11,02:09:31.000,345,11100037,-795,0,1765418970,15183.164744919988,106.824559890003,50849.16185256 2025-12-11,02:09:32.000,345,11100300,-795,0,1765418971,15183.259053259993,106.78226510999957,50849.38544040001 2025-12-11,02:09:33.000,345,11100302,-795,0,1765418972,15183.265789569989,106.66242990000319,50849.45531160001 2025-12-11,02:09:34.000,345,11100174,-795,0,1765418973,15183.353361599999,106.66242990000319,50849.49723432 2025-12-11,02:09:35.000,345,11100186,-795,0,1765418974,15183.387043149989,106.64833164000447,50849.65793808 2025-12-11,02:09:36.000,345,11100225,-795,0,1765418975,15183.413988389999,106.59193860000232,50849.609028240004 2025-12-11,02:09:37.000,345,11100456,-795,0,1765418976,15183.44766993999,106.50029991000338,50849.81165472 2025-12-11,02:09:38.000,345,11100251,-795,0,1765418977,15183.59586876,106.4650542599993,50849.895500160004 2025-12-11,02:09:39.000,345,11100394,-795,0,1765418978,15183.69691341,106.28177688000142,50850.00729408001 2025-12-11,02:09:40.000,345,11100402,-795,0,1765418979,15183.71038602999,106.28177688000142,50850.04222968 2025-12-11,02:09:41.000,345,11100387,-795,0,1765418980,15183.905739019996,106.18308906000311,50850.12607512001 2025-12-11,02:09:42.000,345,11100396,-795,0,1765418981,15183.845112229996,106.18308906000311,50850.29376600001 2025-12-11,02:09:43.000,345,11100285,-795,0,1765418982,15183.87879378,106.1196468900016,50850.31472736 2025-12-11,02:09:44.000,345,11100326,-795,0,1765418983,15183.77101281999,106.27472775000206,50850.398572800004 2025-12-11,02:09:45.000,345,11100316,-795,0,1765418984,15183.79122174999,106.27472775000206,50850.615173520004 2025-12-11,02:09:46.000,345,11100336,-795,0,1765418985,15183.683440789995,106.14784340999904,50850.62914776001 2025-12-11,02:09:47.000,345,11100345,-795,0,1765418986,15183.73059495999,106.27472775000206,50850.72696744001 2025-12-11,02:09:48.000,345,11100340,-795,0,1765418987,15183.60934137999,106.19013819000247,50850.94356816001 2025-12-11,02:09:49.000,345,11100242,-795,0,1765418988,15183.64975923999,106.26062949000334,50851.10427192 2025-12-11,02:09:50.000,345,11100207,-795,0,1765418989,15183.49482411,106.2676786200027,50851.188117360005 2025-12-11,02:09:51.000,345,11100373,-795,0,1765418990,15183.400515769994,106.4016120899978,50851.16016888001 2025-12-11,02:09:52.000,345,11100339,-795,0,1765418991,15183.400515769994,106.47210338999867,50851.36279536 2025-12-11,02:09:53.000,345,11100300,-795,0,1765418992,15183.326416359989,106.59193860000232,50851.50253776 2025-12-11,02:09:54.000,345,11100383,-795,0,1765418993,15183.373570529999,106.57079121000424,50851.691190000005 2025-12-11,02:09:55.000,345,11100377,-795,0,1765418994,15183.353361599999,106.62718424999912,50851.6562544 2025-12-11,02:09:56.000,345,11100325,-795,0,1765418995,15183.393779459999,106.7117738099987,50851.68420288001 2025-12-11,02:09:57.000,345,11100380,-795,0,1765418996,15183.312943739998,106.74701946000278,50851.977661920006 2025-12-11,02:09:58.000,345,11100254,-795,0,1765418997,15183.333152669999,106.88800206000451,50852.026571760005 2025-12-11,02:09:59.000,345,11100350,-795,0,1765418998,15183.299471119994,107.00078814000153,50852.16631416001 2025-12-11,02:10:00.000,345,11100216,-795,0,1765418999,15183.420724699994,107.09947595999984,50852.32701792 2025-12-11,02:10:01.000,345,11100125,-795,0,1765419000,15183.360097909994,107.25455682000029,50852.410863360004 2025-12-11,02:10:02.000,345,11100326,-795,0,1765419001,15183.387043149989,107.23340943000221,50852.43881184 2025-12-11,02:10:03.000,345,11100256,-795,0,1765419002,15183.440933629994,107.32504812000116,50852.52265728001 2025-12-11,02:10:04.000,345,11100195,-795,0,1765419003,15183.501560419994,107.49422724000033,50852.60650272 2025-12-11,02:10:05.000,345,11100149,-795,0,1765419004,15183.501560419994,107.60701332000463,50852.73925800001 2025-12-11,02:10:06.000,345,11100454,-795,0,1765419005,15183.481351489994,107.69865201000357,50852.82310344 2025-12-11,02:10:07.000,345,11100371,-795,0,1765419006,15183.49482411,107.7620941799978,50852.96983296 2025-12-11,02:10:08.000,345,11100361,-795,0,1765419007,15183.46787886999,107.9735680800004,50853.12354960001 2025-12-11,02:10:09.000,345,11100262,-795,0,1765419008,15183.454406249999,108.01586286000384,50853.151498080006 2025-12-11,02:10:10.000,345,11100346,-795,0,1765419009,15183.413988389999,108.13569807000022,50853.200407920005 2025-12-11,02:10:11.000,345,11100330,-795,0,1765419010,15183.454406249999,108.3189754499981,50853.47989272001 2025-12-11,02:10:12.000,345,11100310,-795,0,1765419011,15183.420724699994,108.38946674999897,50853.59168664 2025-12-11,02:10:13.000,345,11100274,-795,0,1765419012,15183.440933629994,108.57274413000414,50853.67553208001 2025-12-11,02:10:14.000,345,11100299,-795,0,1765419013,15183.440933629994,108.70667759999924,50853.871171440005 2025-12-11,02:10:15.000,345,11100238,-795,0,1765419014,15183.47461518,108.80536542000482,50853.89911992 2025-12-11,02:10:16.000,345,11100252,-795,0,1765419015,15183.461142559994,109.00274106000143,50854.07379792 2025-12-11,02:10:17.000,345,11100392,-795,0,1765419016,15183.50829672999,109.15782192000188,50854.19956608001 2025-12-11,02:10:18.000,345,11100371,-795,0,1765419017,15183.501560419994,109.34109929999977,50854.255463040005 2025-12-11,02:10:19.000,345,11100239,-795,0,1765419018,15183.501560419994,109.40454147000128,50854.3812312 2025-12-11,02:10:20.000,345,11100323,-795,0,1765419019,15183.643022929995,109.63716276000196,50854.4511024 2025-12-11,02:10:21.000,345,11100306,-795,0,1765419020,15183.683440789995,109.77109623000433,50854.56988344 2025-12-11,02:10:22.000,345,11100295,-795,0,1765419021,15183.7575402,109.9402753500035,50854.63276752001 2025-12-11,02:10:23.000,345,11100256,-795,0,1765419022,15183.885530089996,110.05306143000053,50854.807445520004 2025-12-11,02:10:24.000,345,11100381,-795,0,1765419023,15184.033728909992,110.1869949000029,50854.89827808001 2025-12-11,02:10:25.000,345,11100401,-795,0,1765419024,15184.080883080002,110.37027228000079,50854.95417504 2025-12-11,02:10:26.000,345,11100153,-795,0,1765419025,15184.249290829997,110.56059878999804,50855.15680152001 2025-12-11,02:10:27.000,345,11100297,-795,0,1765419026,15184.350335479998,110.68748313000106,50855.310518160004 2025-12-11,02:10:28.000,345,11100263,-795,0,1765419027,15184.424434889988,110.87076050999895,50855.38737648 2025-12-11,02:10:29.000,345,11100141,-795,0,1765419028,15184.559161089994,110.99764485000196,50855.54109312001 2025-12-11,02:10:30.000,345,11100474,-795,0,1765419029,15184.64673311999,111.01174311000068,50855.596990080005 2025-12-11,02:10:31.000,345,11100427,-795,0,1765419030,15184.72756883999,111.21616788000392,50855.65987416001 2025-12-11,02:10:32.000,345,11100320,-795,0,1765419031,15184.842086109995,111.35010134999902,50855.778655199996 2025-12-11,02:10:33.000,345,11100330,-795,0,1765419032,15184.89597659,111.58977176999906,50855.96032032 2025-12-11,02:10:34.000,345,11100149,-795,0,1765419033,15184.862295039995,111.72370524000144,50856.09307560001 2025-12-11,02:10:35.000,345,11100279,-795,0,1765419034,15184.82861348999,111.7941965400023,50856.16294680001 2025-12-11,02:10:36.000,345,11100343,-795,0,1765419035,15184.82861348999,112.0761617399985,50856.30967632001 2025-12-11,02:10:37.000,345,11100264,-795,0,1765419036,15184.88924027999,112.16075129999808,50856.449418719996 2025-12-11,02:10:38.000,345,11100351,-795,0,1765419037,15185.044175409996,112.27353738000238,50856.63807096 2025-12-11,02:10:39.000,345,11100306,-795,0,1765419038,15185.071120649991,112.45681476000027,50856.62409672001 2025-12-11,02:10:40.000,345,11100293,-795,0,1765419039,15185.131747439991,112.68943605000095,50856.756852 2025-12-11,02:10:41.000,345,11100216,-795,0,1765419040,15185.192374229991,112.85861517000012,50856.8267232 2025-12-11,02:10:42.000,345,11100352,-795,0,1765419041,15185.219319470001,112.98549951000314,50857.00140120001 2025-12-11,02:10:43.000,345,11100317,-795,0,1765419042,15185.279946260001,113.21107167000446,50857.13415648 2025-12-11,02:10:44.000,345,11100231,-795,0,1765419043,15185.421408770002,113.4013981800017,50857.273898880005 2025-12-11,02:10:45.000,345,11100302,-795,0,1765419044,15185.421408770002,113.48598774000129,50857.32979584 2025-12-11,02:10:46.000,345,11100258,-795,0,1765419045,15185.502244490002,113.71860903000197,50857.44857688 2025-12-11,02:10:47.000,345,11100273,-795,0,1765419046,15185.583080209988,113.88073902000178,50857.58133216001 2025-12-11,02:10:48.000,345,11100299,-795,0,1765419047,15185.616761759993,114.09221292000439,50857.846842720006 2025-12-11,02:10:49.000,345,11100346,-795,0,1765419048,15185.603289139988,114.16975335000461,50857.86081696 2025-12-11,02:10:50.000,345,11100361,-795,0,1765419049,15185.643706999988,114.36712899000122,50858.014533600006 2025-12-11,02:10:51.000,345,11100171,-795,0,1765419050,15185.711070099998,114.56450462999783,50858.13331464001 2025-12-11,02:10:52.000,345,11100244,-795,0,1765419051,15185.812114749999,114.67729071000213,50858.17523736001 2025-12-11,02:10:53.000,345,11100248,-795,0,1765419052,15185.86600522999,114.86056809000002,50858.38485096 2025-12-11,02:10:54.000,345,11100230,-755,0,1765419053,15185.93336833,115.05089460000454,50858.4337608 2025-12-11,02:10:55.000,345,11100303,-795,0,1765419054,15186.08830345999,115.18482806999964,50858.52459336 2025-12-11,02:10:56.000,345,11100278,-795,0,1765419055,15186.13545763,115.3681054500048,50858.65036152 2025-12-11,02:10:57.000,345,11100403,-795,0,1765419056,15186.283656449996,115.48089153000183,50858.8180524 2025-12-11,02:10:58.000,345,11100228,-795,0,1765419057,15186.391437409991,115.6148250000042,50858.94382056001 2025-12-11,02:10:59.000,345,11100334,-795,0,1765419058,15186.546372539997,115.76990586000466,50859.04862736 2025-12-11,02:11:00.000,345,11100341,-795,0,1765419059,15186.687835049997,115.87564281000232,50859.188369760006 2025-12-11,02:11:01.000,345,11100296,-795,0,1765419060,15186.849506489998,115.93908498000383,50859.25824096001 2025-12-11,02:11:02.000,345,11100280,-795,0,1765419061,15186.923605899989,116.05892019000021,50859.356060640006 2025-12-11,02:11:03.000,345,11100283,-795,0,1765419062,15187.112222579999,116.22105018000002,50859.53073864 2025-12-11,02:11:04.000,345,11100432,-795,0,1765419063,15187.30757556999,116.29154148000089,50859.64951968 2025-12-11,02:11:05.000,345,11100290,-795,0,1765419064,15187.44903807999,116.43252408000262,50859.71240376001 2025-12-11,02:11:06.000,345,11100254,-795,0,1765419065,15187.577027970001,116.6017032000018,50859.859133280006 2025-12-11,02:11:07.000,345,11100350,-795,0,1765419066,15187.765644649997,116.71448927999882,50859.91503024 2025-12-11,02:11:08.000,345,11100293,-795,0,1765419067,15187.873425609992,116.89071753000462,50860.11765672001 2025-12-11,02:11:09.000,345,11100313,-795,0,1765419068,15187.987942879998,116.95415969999885,50860.15957944 2025-12-11,02:11:10.000,345,11100295,-795,0,1765419069,15188.035097049993,117.16563360000146,50860.40412864001 2025-12-11,02:11:11.000,345,11100359,-795,0,1765419070,15188.136141699993,117.31366533000255,50860.50194832001 2025-12-11,02:11:12.000,345,11100321,-755,0,1765419071,15188.297813139994,117.49694271000044,50860.58579376 2025-12-11,02:11:13.000,345,11100210,-795,0,1765419072,15188.331494689999,117.59563052999874,50860.66963920001 2025-12-11,02:11:14.000,345,11100134,-795,0,1765419073,15188.39212148,117.70841661000304,50860.83733008001 2025-12-11,02:11:15.000,345,11100277,-795,0,1765419074,15188.520111369995,117.91284137999901,50861.00502096001 2025-12-11,02:11:16.000,345,11100224,-795,0,1765419075,15188.54705660999,118.04677485000138,50861.14476336 2025-12-11,02:11:17.000,345,11100324,-795,0,1765419076,15188.600947089995,118.13841354000033,50861.200660320006 2025-12-11,02:11:18.000,345,11100335,-795,0,1765419077,15188.58747446999,118.32169091999822,50861.30546712 2025-12-11,02:11:19.000,345,11100250,-795,0,1765419078,15188.742409599996,118.51201743000274,50861.48014512 2025-12-11,02:11:20.000,345,11100314,-795,0,1765419079,15188.803036389996,118.6670982900032,50861.633861760005 2025-12-11,02:11:21.000,345,11100275,-795,0,1765419080,15188.870399489992,118.78693349999958,50861.78059128 2025-12-11,02:11:22.000,345,11100271,-795,0,1765419081,15188.904081039997,118.99840740000218,50861.90635944 2025-12-11,02:11:23.000,345,11100250,-795,0,1765419082,15189.011861999992,119.14643913000327,50862.05308896 2025-12-11,02:11:24.000,345,11100404,-795,0,1765419083,15189.112906649993,119.26627433999965,50862.09501168 2025-12-11,02:11:25.000,345,11100343,-795,0,1765419084,15189.254369159993,119.44955172000482,50862.26270256 2025-12-11,02:11:26.000,345,11100319,-795,0,1765419085,15189.442985839989,119.63282910000271,50862.353535120004 2025-12-11,02:11:27.000,345,11100252,-795,0,1765419086,15189.577712039994,119.73856605000037,50862.4862904 2025-12-11,02:11:28.000,345,11100211,-755,0,1765419087,15189.70570192999,119.86545039000339,50862.5561616 2025-12-11,02:11:29.000,345,11100342,-795,0,1765419088,15189.82695550999,119.94299082000362,50862.688916880004 2025-12-11,02:11:30.000,345,11100309,-795,0,1765419089,15189.90779122999,120.14741558999958,50862.89853048001 2025-12-11,02:11:31.000,345,11100283,-635,0,1765419090,15190.062726359996,120.28134906000196,50863.05923424 2025-12-11,02:11:32.000,345,11100168,-795,0,1765419091,15190.197452560002,120.51397035000264,50863.12910544 2025-12-11,02:11:33.000,345,11100372,-795,0,1765419092,15190.264815659997,120.63380555999902,50863.20596376001 2025-12-11,02:11:34.000,345,11100291,-795,0,1765419093,15190.419750789988,120.72544424999796,50863.42256448001 2025-12-11,02:11:35.000,345,11100154,-795,0,1765419094,15190.601631159989,120.8664268499997,50863.59025536001 2025-12-11,02:11:36.000,345,11100225,-795,0,1765419095,15190.79024784,120.91577076000249,50863.75095912 2025-12-11,02:11:37.000,345,11100264,-795,0,1765419096,15190.99233714,121.0779007500023,50863.82781744 2025-12-11,02:11:38.000,345,11100301,-795,0,1765419097,15191.08664547999,121.21183422000468,50863.96057272 2025-12-11,02:11:39.000,345,11100222,-795,0,1765419098,15191.241580609996,121.36691507999785,50864.13525072 2025-12-11,02:11:40.000,345,11100289,-795,0,1765419099,15191.349361569992,121.47265203000279,50864.17717344 2025-12-11,02:11:41.000,345,11100275,-795,0,1765419100,15191.490824079992,121.59248723999917,50864.40774840001 2025-12-11,02:11:42.000,345,11100252,-795,0,1765419101,15191.645759209998,121.75461722999898,50864.56845216 2025-12-11,02:11:43.000,345,11100252,-795,0,1765419102,15191.847848509999,121.88855070000136,50864.70819456 2025-12-11,02:11:44.000,345,11100390,-795,0,1765419103,15192.016256259994,122.01543504000438,50864.80601424 2025-12-11,02:11:45.000,345,11100229,-795,0,1765419104,15192.30591758999,122.07182807999925,50865.04357632 2025-12-11,02:11:46.000,345,11100336,-795,0,1765419105,15192.541688439997,122.26920372000313,50865.0715248 2025-12-11,02:11:47.000,345,11100333,-795,0,1765419106,15192.737041430002,122.34674415000336,50865.371970960005 2025-12-11,02:11:48.000,345,11100190,-795,0,1765419107,15192.959339659988,122.41018632000487,50865.39991944 2025-12-11,02:11:49.000,345,11100331,-795,0,1765419108,15193.18163788999,122.56526717999805,50865.70036560001 2025-12-11,02:11:50.000,345,11100354,-795,0,1765419109,15193.417408739995,122.64280760999827,50865.707352720005 2025-12-11,02:11:51.000,345,11100382,-795,0,1765419110,15193.606025419991,122.6851023900017,50865.95888904 2025-12-11,02:11:52.000,345,11100211,-795,0,1765419111,15193.774433170001,122.88952715999767,50866.161515520005 2025-12-11,02:11:53.000,345,11100239,-795,0,1765419112,15194.023676639998,122.94592019999982,50866.23138672001 2025-12-11,02:11:54.000,345,11100199,-795,0,1765419113,15194.151666529993,123.01641150000069,50866.364142 2025-12-11,02:11:55.000,345,11100229,-795,0,1765419114,15194.36049213999,123.1432958400037,50866.62965256 2025-12-11,02:11:56.000,345,11100191,-795,0,1765419115,15194.434591549994,123.13624671000434,50866.72048512 2025-12-11,02:11:57.000,345,11100259,-755,0,1765419116,15194.52889989,123.22788540000329,50866.90913736 2025-12-11,02:11:58.000,345,11100229,-795,0,1765419117,15194.596262989995,123.34067148000031,50867.04189264001 2025-12-11,02:11:59.000,345,11100328,-795,0,1765419118,15194.76467073999,123.36886799999775,50867.32836456001 2025-12-11,02:12:00.000,345,11100281,-795,0,1765419119,15194.919605869996,123.46050669000397,50867.46111984 2025-12-11,02:12:01.000,345,11100383,-795,0,1765419120,15194.966760039992,123.48165408000204,50867.52400392001 2025-12-11,02:12:02.000,345,11100358,-795,0,1765419121,15195.114958860002,123.56624364000163,50867.69169480001 2025-12-11,02:12:03.000,345,11100364,-795,0,1765419122,15195.242948749998,123.59444015999907,50867.76156600001 2025-12-11,02:12:04.000,345,11100331,-795,0,1765419123,15195.411356499993,123.68607884999801,50868.02707656001 2025-12-11,02:12:05.000,345,11100188,-795,0,1765419124,15195.458510669989,123.77771754000423,50868.08996064 2025-12-11,02:12:06.000,345,11100231,-795,0,1765419125,15195.573027939994,123.86230710000382,50868.20175456 2025-12-11,02:12:07.000,345,11100161,-795,0,1765419126,15195.76838093,123.92574926999805,50868.48123936001 2025-12-11,02:12:08.000,345,11100209,-795,0,1765419127,15195.896370819995,124.07378099999914,50868.71181432 2025-12-11,02:12:09.000,345,11100284,-795,0,1765419128,15196.01088809,124.1301740400013,50868.82360824 2025-12-11,02:12:10.000,345,11100225,-795,0,1765419129,15196.186032149992,124.2288618599996,50868.86553096001 2025-12-11,02:12:11.000,345,11100165,-795,0,1765419130,15196.361176209997,124.27820577000239,50869.15899 2025-12-11,02:12:12.000,345,11100407,-795,0,1765419131,15196.583474439998,124.45443402000092,50869.2637968 2025-12-11,02:12:13.000,345,11100285,-795,0,1765419132,15196.83945421999,124.34869707000325,50869.4734104 2025-12-11,02:12:14.000,345,11100343,-795,0,1765419133,15196.98765304,124.48967966999771,50869.515333120005 2025-12-11,02:12:15.000,345,11100361,-795,0,1765419134,15197.14932448,124.67295705000288,50869.75289520001 2025-12-11,02:12:16.000,345,11100224,-795,0,1765419135,15197.385095329992,124.75754661000246,50870.02539288 2025-12-11,02:12:17.000,345,11100289,-795,0,1765419136,15197.540030459997,124.69410444000096,50870.13019968001 2025-12-11,02:12:18.000,345,11100306,-795,0,1765419137,15197.728647139993,124.91262747000292,50870.38872312 2025-12-11,02:12:19.000,345,11100203,-795,0,1765419138,15197.937472749989,124.92672573000164,50870.38872312 2025-12-11,02:12:20.000,345,11100355,-795,0,1765419139,15198.11935311999,125.07475746000273,50870.65423368 2025-12-11,02:12:21.000,345,11100309,-795,0,1765419140,15198.294497179995,125.17344528000103,50870.689169280005 2025-12-11,02:12:22.000,345,11100288,-795,0,1765419141,15198.462904929991,125.28623135999806,50870.856860160005 2025-12-11,02:12:23.000,345,11100259,-795,0,1765419142,15198.691939470002,125.38491918000364,50871.01756392001 2025-12-11,02:12:24.000,345,11100289,-795,0,1765419143,15198.988337109993,125.4906561300013,50871.13634496001 2025-12-11,02:12:25.000,345,11100402,-795,0,1765419144,15199.143272239999,125.64573699000175,50871.311022960006 2025-12-11,02:12:26.000,345,11100277,-795,0,1765419145,15199.30494368,125.75147393999941,50871.527623680005 2025-12-11,02:12:27.000,345,11100210,-795,0,1765419146,15199.46661512,125.99819348999881,50871.65339184 2025-12-11,02:12:28.000,345,11100305,-715,0,1765419147,15199.68891335,126.06163566000032,50871.86999256 2025-12-11,02:12:29.000,345,11100340,-795,0,1765419148,15199.911211580002,126.13212696000119,50871.99576072 2025-12-11,02:12:30.000,345,11100400,-795,0,1765419149,15200.072883020002,126.34360086000379,50872.1634516 2025-12-11,02:12:31.000,345,11100186,-795,0,1765419150,15200.261499699998,126.4422886800021,50872.35909096001 2025-12-11,02:12:32.000,345,11100330,-795,0,1765419151,15200.429907449994,126.61146780000126,50872.484859120006 2025-12-11,02:12:33.000,345,11100265,-795,0,1765419152,15200.611787819995,126.68900823000149,50872.72242120001 2025-12-11,02:12:34.000,345,11100365,-795,0,1765419153,15200.861031289991,126.87933473999874,50872.827228 2025-12-11,02:12:35.000,345,11100241,-795,0,1765419154,15201.049647970001,127.02736646999983,50872.97395752 2025-12-11,02:12:36.000,345,11100382,-795,0,1765419155,15201.292155130002,127.10490690000006,50873.134661280004 2025-12-11,02:12:37.000,345,11100312,-795,0,1765419156,15201.514453359989,127.28818427999795,50873.323313520006 2025-12-11,02:12:38.000,345,11100306,-795,0,1765419157,15201.71654265999,127.35867557999882,50873.47703016 2025-12-11,02:12:39.000,345,11100336,-795,0,1765419158,15201.992731369995,127.51375643999927,50873.67266952 2025-12-11,02:12:40.000,345,11100340,-795,0,1765419159,15202.208293290001,127.74637772999995,50873.81241192 2025-12-11,02:12:41.000,345,11100189,-795,0,1765419160,15202.444064139992,127.8027707700021,50873.9102316 2025-12-11,02:12:42.000,345,11100216,-795,0,1765419161,15202.605735579993,127.90850771999976,50874.19670352 2025-12-11,02:12:43.000,345,11100367,-795,0,1765419162,15202.848242739994,128.03539206000278,50874.34343304 2025-12-11,02:12:44.000,345,11100352,-795,0,1765419163,15203.14464038,128.19047292000323,50874.53907240001 2025-12-11,02:12:45.000,345,11100328,-795,0,1765419164,15203.373674919996,128.33850465000432,50874.748686 2025-12-11,02:12:46.000,345,11100277,-715,0,1765419165,15203.622918389992,128.41604508000455,50874.82554432001 2025-12-11,02:12:47.000,345,11100249,-795,0,1765419166,15203.838480309998,128.6063715900018,50875.04214504001 2025-12-11,02:12:48.000,345,11100361,-795,0,1765419167,15204.020360679999,128.69096115000139,50875.17490032 2025-12-11,02:12:49.000,345,11100298,-795,0,1765419168,15204.24265891,128.82489462000376,50875.195861680004 2025-12-11,02:12:50.000,345,11100262,-795,0,1765419169,15204.37738510999,129.00817200000165,50875.30765560001 2025-12-11,02:12:51.000,345,11100308,-795,0,1765419170,15204.552529169996,129.19144937999954,50875.503294960006 2025-12-11,02:12:52.000,345,11100244,-795,0,1765419171,15204.741145849992,129.3112845900032,50875.7268828 2025-12-11,02:12:53.000,345,11100252,-795,0,1765419172,15204.916289909997,129.38177589000406,50875.838676720006 2025-12-11,02:12:54.000,345,11100310,-795,0,1765419173,15205.125115519993,129.52275848999852,50876.06226456 2025-12-11,02:12:55.000,345,11100234,-795,0,1765419174,15205.246369099994,129.5932497899994,50876.104187280005 2025-12-11,02:12:56.000,345,11100335,-795,0,1765419175,15205.39456791999,129.7553797799992,50876.271878160005 2025-12-11,02:12:57.000,345,11100352,-795,0,1765419176,15205.62360246,129.98095194000052,50876.61424704 2025-12-11,02:12:58.000,345,11100336,-795,0,1765419177,15205.76506497,130.0655415000001,50876.656169760005 2025-12-11,02:12:59.000,345,11100334,-795,0,1765419178,15205.953681649997,130.262917140004,50876.81687352001 2025-12-11,02:13:00.000,345,11100308,-795,0,1765419179,15206.088407850002,130.3616049600023,50876.96360304001 2025-12-11,02:13:01.000,345,11100239,-795,0,1765419180,15206.263551909993,130.4602927800006,50877.13129392001 2025-12-11,02:13:02.000,345,11100383,-795,0,1765419181,15206.51279537999,130.65061928999785,50877.31295904 2025-12-11,02:13:03.000,345,11100191,-795,0,1765419182,15206.708148369995,130.77750363000087,50877.34090752001 2025-12-11,02:13:04.000,345,11100248,-795,0,1765419183,15206.91697397999,130.86209319000045,50877.52257264 2025-12-11,02:13:05.000,345,11100285,-795,0,1765419184,15207.206635310002,131.0524196999977,50877.59244384 2025-12-11,02:13:06.000,345,11100266,-795,0,1765419185,15207.354834129997,131.17225491000136,50877.74616048 2025-12-11,02:13:07.000,345,11100322,-795,0,1765419186,15207.644495459994,131.2286479500035,50877.878915760004 2025-12-11,02:13:08.000,345,11100414,-795,0,1765419187,15207.947629409995,131.33438490000117,50877.91385136 2025-12-11,02:13:09.000,345,11100368,-795,0,1765419188,15208.244027050001,131.41897446000075,50878.08852936001 2025-12-11,02:13:10.000,345,11100252,-795,0,1765419189,15208.513479449997,131.44012184999883,50878.26320736 2025-12-11,02:13:11.000,345,11100237,-795,0,1765419190,15208.796404469998,131.623399230004,50878.47980808 2025-12-11,02:13:12.000,345,11100435,-795,0,1765419191,15209.11974735,131.7220870500023,50878.4867952 2025-12-11,02:13:13.000,345,11100310,-795,0,1765419192,15209.409408679996,131.85602052000468,50878.67544744 2025-12-11,02:13:14.000,345,11100233,-795,0,1765419193,15209.726015250002,131.91241355999955,50878.75929288001 2025-12-11,02:13:15.000,345,11100301,-795,0,1765419194,15210.002203959993,131.98290486000042,50878.93397088 2025-12-11,02:13:16.000,345,11100406,-755,0,1765419195,15210.25818374,132.06044529000064,50878.96191936 2025-12-11,02:13:17.000,345,11100377,-795,0,1765419196,15210.675834959991,132.09569094000472,50879.04576480001 2025-12-11,02:13:18.000,345,11100267,-795,0,1765419197,15210.931814739997,132.23667353999917,50879.14358448001 2025-12-11,02:13:19.000,345,11100362,-795,0,1765419198,15211.275366549999,132.24372266999853,50879.31127536001 2025-12-11,02:13:20.000,345,11100292,-795,0,1765419199,15211.55155525999,132.30716484000004,50879.41608216 2025-12-11,02:13:21.000,345,11100286,-795,0,1765419200,15211.77385348999,132.3142139699994,50879.43704352 2025-12-11,02:13:22.000,345,11100353,-795,0,1765419201,15212.029833269997,132.2648700600039,50879.388133680004 2025-12-11,02:13:23.000,345,11100326,-795,0,1765419202,15212.326230909988,132.3776561400009,50879.66761848001 2025-12-11,02:13:24.000,345,11100251,-795,0,1765419203,15212.562001759994,132.44814744000178,50879.82832224 2025-12-11,02:13:25.000,345,11100432,-795,0,1765419204,15212.784299989995,132.41995092000434,50879.99601312 2025-12-11,02:13:26.000,345,11100257,-795,0,1765419205,15212.97965298,132.51158961000328,50880.079858560006 2025-12-11,02:13:27.000,345,11100368,-795,0,1765419206,15213.201951210001,132.54683526000008,50880.20562672 2025-12-11,02:13:28.000,345,11100491,-795,0,1765419207,15213.491612539998,132.6102774300016,50880.226588080004 2025-12-11,02:13:29.000,345,11100252,-795,0,1765419208,15213.693701839999,132.59617917000287,50880.35235624 2025-12-11,02:13:30.000,345,11100363,-795,0,1765419209,15213.94968161999,132.7371617700046,50880.43620168001 2025-12-11,02:13:31.000,345,11100330,-795,0,1765419210,15214.225870329996,132.76535829000204,50880.582931200006 2025-12-11,02:13:32.000,345,11100349,-795,0,1765419211,15214.508795349997,132.74421090000396,50880.70869936 2025-12-11,02:13:33.000,345,11100374,-795,0,1765419212,15214.744566199988,132.76535829000204,50880.79254480001 2025-12-11,02:13:34.000,345,11100276,-795,0,1765419213,15215.061172769994,132.8076530699982,50880.90433872 2025-12-11,02:13:35.000,345,11100440,-795,0,1765419214,15215.41146088999,132.82880046000355,50881.0720296 2025-12-11,02:13:36.000,345,11100260,-795,0,1765419215,15215.559659710001,132.8217513300042,50881.07901672001 2025-12-11,02:13:37.000,345,11100301,-795,0,1765419216,15215.930156759998,132.89929176000442,50881.19081064 2025-12-11,02:13:38.000,345,11100297,-795,0,1765419217,15216.085091889989,132.85699698000099,50881.400424240004 2025-12-11,02:13:39.000,345,11100394,-795,0,1765419218,15216.361280599995,132.9345374100012,50881.47728256 2025-12-11,02:13:40.000,345,11100356,-795,0,1765419219,15216.623996689996,132.89929176000442,50881.47728256 2025-12-11,02:13:41.000,345,11100305,-795,0,1765419220,15216.832822299992,132.90634089000378,50881.568115120004 2025-12-11,02:13:42.000,345,11100318,-795,0,1765419221,15217.156165179993,132.96273392999865,50881.65894768001 2025-12-11,02:13:43.000,345,11100368,-795,0,1765419222,15217.412144959999,132.89929176000442,50881.70785752001 2025-12-11,02:13:44.000,345,11100273,-795,0,1765419223,15217.64791580999,132.94863566999993,50881.93843248 2025-12-11,02:13:45.000,345,11100205,-795,0,1765419224,15217.890422969991,133.02617610000016,50882.00131656 2025-12-11,02:13:46.000,345,11100279,-795,0,1765419225,15218.180084300002,132.99797958000272,50882.12708472 2025-12-11,02:13:47.000,345,11100385,-795,0,1765419226,15218.463009319988,133.04027435999888,50882.13407184001 2025-12-11,02:13:48.000,345,11100219,-755,0,1765419227,15218.799824819995,133.05437262000487,50882.18298168001 2025-12-11,02:13:49.000,345,11100392,-795,0,1765419228,15219.022123049996,133.03322522999952,50882.41355664 2025-12-11,02:13:50.000,345,11100374,-795,0,1765419229,15219.338729620002,132.983881320004,50882.44150512 2025-12-11,02:13:51.000,345,11100235,-795,0,1765419230,15219.682281429989,133.04732348999823,50882.574260400004 2025-12-11,02:13:52.000,345,11100239,-795,0,1765419231,15219.88437072999,132.94158654000057,50882.623170240004 2025-12-11,02:13:53.000,345,11100331,-795,0,1765419232,15220.099932649995,133.00502871000208,50882.790861120004 2025-12-11,02:13:54.000,345,11100342,-795,0,1765419233,15220.450220769992,132.99093045000336,50882.909642160004 2025-12-11,02:13:55.000,345,11100353,-795,0,1765419234,15220.659046380002,133.02617610000016,50883.02143608001 2025-12-11,02:13:56.000,345,11100370,-795,0,1765419235,15220.813981509993,133.0191269700008,50883.00047472001 2025-12-11,02:13:57.000,345,11100297,-795,0,1765419236,15221.177742249994,133.09666740000102,50883.25201104 2025-12-11,02:13:58.000,345,11100167,-795,0,1765419237,15221.34614999999,132.99797958000272,50883.245023920004 2025-12-11,02:13:59.000,345,11100152,-795,0,1765419238,15221.615602400001,132.91339002000313,50883.40572768001 2025-12-11,02:14:00.000,345,11100287,-795,0,1765419239,15221.891791109992,132.94863566999993,50883.4476504 2025-12-11,02:14:01.000,345,11100398,-795,0,1765419240,15222.093880409993,132.94158654000057,50883.53848296 2025-12-11,02:14:02.000,345,11100258,-795,0,1765419241,15222.34312387999,132.91339002000313,50883.69219960001 2025-12-11,02:14:03.000,345,11100367,-795,0,1765419242,15222.60583996999,132.91339002000313,50883.9018132 2025-12-11,02:14:04.000,345,11100390,-795,0,1765419243,15222.929182849992,132.76535829000204,50884.09046544 2025-12-11,02:14:05.000,345,11100378,-795,0,1765419244,15223.144744769997,132.8076530699982,50884.09046544 2025-12-11,02:14:06.000,345,11100295,-795,0,1765419245,15223.373779309994,132.69486699000117,50884.181298 2025-12-11,02:14:07.000,345,11100375,-755,0,1765419246,15223.64996802,132.71601437999925,50884.2861048 2025-12-11,02:14:08.000,345,11100248,-795,0,1765419247,15223.85205732,132.63142481999967,50884.43283432001 2025-12-11,02:14:09.000,345,11100349,-795,0,1765419248,15224.134982340001,132.65257220999774,50884.32802752 2025-12-11,02:14:10.000,345,11100295,-795,0,1765419249,15224.310126399992,132.53273700000136,50884.537641120005 2025-12-11,02:14:11.000,345,11100354,-795,0,1765419250,15224.478534149988,132.3424104900041,50884.586550960004 2025-12-11,02:14:12.000,345,11100228,-795,0,1765419251,15224.747986549999,132.29306658000132,50884.775203200006 2025-12-11,02:14:13.000,345,11100295,-795,0,1765419252,15224.86250381999,132.08159267999872,50884.873022880005 2025-12-11,02:14:14.000,345,11100390,-795,0,1765419253,15225.07132943,132.04634703000193,50884.95686832 2025-12-11,02:14:15.000,345,11100290,-795,0,1765419254,15225.334045520001,131.84897138999804,50885.02673952 2025-12-11,02:14:16.000,345,11100333,-795,0,1765419255,15225.536134820002,131.75028356999974,50885.14552056 2025-12-11,02:14:17.000,345,11100339,-795,0,1765419256,15225.711278879993,131.64454662000207,50885.29923720001 2025-12-11,02:14:18.000,345,11100285,-795,0,1765419257,15225.98746759,131.51766227999906,50885.34115992 2025-12-11,02:14:19.000,345,11100383,-795,0,1765419258,15226.176084269995,131.4119253300014,50885.36910840001 2025-12-11,02:14:20.000,345,11100322,-795,0,1765419259,15226.438800359996,131.12996012999793,50885.52282504 2025-12-11,02:14:21.000,345,11100517,-795,0,1765419260,15226.674571210002,130.9537318799994,50885.60667048001 2025-12-11,02:14:22.000,345,11100385,-795,0,1765419261,15226.970968849993,130.833896670003,50885.75340000001 2025-12-11,02:14:23.000,345,11100461,-795,0,1765419262,15227.186530769999,130.5589805999989,50885.83724544 2025-12-11,02:14:24.000,345,11100270,-795,0,1765419263,15227.375147449995,130.4602927800006,50885.879168160005 2025-12-11,02:14:25.000,345,11100233,-715,0,1765419264,15227.6109183,130.17127844999777,50886.05384616 2025-12-11,02:14:26.000,345,11100167,-795,0,1765419265,15227.799534979997,129.98800106999988,50886.13070448 2025-12-11,02:14:27.000,345,11100344,-795,0,1765419266,15228.008360589993,129.78357630000392,50886.39621504 2025-12-11,02:14:28.000,345,11100195,-795,0,1765419267,15228.264340369999,129.66374109000026,50886.32634384001 2025-12-11,02:14:29.000,345,11100325,-795,0,1765419268,15228.44622074,129.31833372000256,50886.49403472001 2025-12-11,02:14:30.000,345,11100316,-675,0,1765419269,15228.62810111,129.20554763999826,50886.5569188 2025-12-11,02:14:31.000,345,11100300,-795,0,1765419270,15228.80998148,129.0011228700023,50886.60582864 2025-12-11,02:14:32.000,345,11100286,-795,0,1765419271,15229.065961259992,128.74030506000418,50886.766532400005 2025-12-11,02:14:33.000,345,11100309,-795,0,1765419272,15229.369095209993,128.47243811999942,50886.86435208 2025-12-11,02:14:34.000,345,11100364,-795,0,1765419273,15229.591393439994,128.38784855999984,50886.92024904 2025-12-11,02:14:35.000,345,11100310,-795,0,1765419274,15229.833900599995,128.10588336000365,50887.0809528 2025-12-11,02:14:36.000,345,11100312,-795,0,1765419275,15230.056198829996,127.76752511999803,50887.12986264 2025-12-11,02:14:37.000,345,11100364,-795,0,1765419276,15230.312178610002,127.53490383000462,50887.16479824001 2025-12-11,02:14:38.000,345,11100425,-795,0,1765419277,15230.487322669993,127.37277384000481,50887.325502 2025-12-11,02:14:39.000,345,11100265,-795,0,1765419278,15230.790456619994,127.12605428999814,50887.47223152 2025-12-11,02:14:40.000,345,11100319,-795,0,1765419279,15231.03970008999,126.82999083000323,50887.54908984001 2025-12-11,02:14:41.000,345,11100362,-795,0,1765419280,15231.26873463,126.66786084000341,50887.6399224 2025-12-11,02:14:42.000,345,11100271,-795,0,1765419281,15231.531450720002,126.36474825000187,50887.81460040001 2025-12-11,02:14:43.000,345,11100215,-795,0,1765419282,15231.672913230002,126.12507783000183,50887.94735568 2025-12-11,02:14:44.000,345,11100282,-795,0,1765419283,15231.888475149994,125.87835828000243,50888.07312384 2025-12-11,02:14:45.000,345,11100295,-795,0,1765419284,15232.002992419999,125.64573699000175,50888.20587912 2025-12-11,02:14:46.000,345,11100319,-795,0,1765419285,15232.10403707,125.43426308999915,50888.275750320005 2025-12-11,02:14:47.000,345,11100295,-795,0,1765419286,15232.191609099995,125.27213309999934,50888.43645408001 2025-12-11,02:14:48.000,345,11100309,-795,0,1765419287,15232.27918112999,125.03951180999866,50888.548248 2025-12-11,02:14:49.000,345,11100316,-795,0,1765419288,15232.42064363999,124.94787311999971,50888.70196464001 2025-12-11,02:14:50.000,345,11100199,-795,0,1765419289,15232.434116259996,124.5883674900033,50888.80677144 2025-12-11,02:14:51.000,345,11100315,-795,0,1765419290,15232.393698399996,124.36279533000197,50888.86965552001 2025-12-11,02:14:52.000,345,11100294,-795,0,1765419291,15232.373489469996,124.23591098999896,50889.065294880005 2025-12-11,02:14:53.000,345,11100450,-795,0,1765419292,15232.292653749995,123.99624056999892,50889.04433352 2025-12-11,02:14:54.000,345,11100423,-795,0,1765419293,15232.24549958,123.86935623000318,50889.281895600005 2025-12-11,02:14:55.000,345,11100286,-795,0,1765419294,15232.27918112999,123.67902971999865,50889.27490848001 2025-12-11,02:14:56.000,345,11100319,-795,0,1765419295,15232.151191239995,123.36181886999839,50889.51247056001 2025-12-11,02:14:57.000,345,11100267,-795,0,1765419296,15232.09730075999,123.20673800999793,50889.7011228 2025-12-11,02:14:58.000,345,11100244,-795,0,1765419297,15232.002992419999,123.05870628000412,50889.833878080004 2025-12-11,02:14:59.000,345,11100291,-795,0,1765419298,15232.01646503999,122.79083933999937,50889.92471064001 2025-12-11,02:15:00.000,345,11100360,-755,0,1765419299,15231.888475149994,122.55821804999869,50889.87580080001 2025-12-11,02:15:01.000,345,11100509,-795,0,1765419300,15231.760485259998,122.41018632000487,50889.99458184001 2025-12-11,02:15:02.000,345,11100117,-795,0,1765419301,15231.773957879988,122.35379328000272,50890.190221200006 2025-12-11,02:15:03.000,345,11100330,-795,0,1765419302,15231.639231679997,122.1282211200014,50890.27406664 2025-12-11,02:15:04.000,345,11100239,-795,0,1765419303,15231.551659650002,122.03658243000245,50890.41380904 2025-12-11,02:15:05.000,345,11100216,-795,0,1765419304,15231.470823930002,121.93084548000479,50890.49066736 2025-12-11,02:15:06.000,345,11100406,-795,0,1765419305,15231.282207249991,121.80396114000177,50890.66534536001 2025-12-11,02:15:07.000,345,11100386,-795,0,1765419306,15231.235053079996,121.77576462000434,50890.742203680005 2025-12-11,02:15:08.000,345,11100269,-795,0,1765419307,15231.05990901999,121.67707679999876,50890.9238688 2025-12-11,02:15:09.000,345,11100409,-795,0,1765419308,15230.911710199995,121.59248723999917,50890.88194608001 2025-12-11,02:15:10.000,345,11100101,-795,0,1765419309,15230.709620899994,121.70527332000347,50891.08457256 2025-12-11,02:15:11.000,345,11100139,-795,0,1765419310,15230.453641120002,121.64888028000132,50891.18937936001 2025-12-11,02:15:12.000,345,11100272,-795,0,1765419311,15230.298705989997,121.72642071000155,50891.28021192 2025-12-11,02:15:13.000,345,11100332,-795,0,1765419312,15230.04946252,121.64183115000196,50891.38501872001 2025-12-11,02:15:14.000,345,11100376,-795,0,1765419313,15229.92147262999,121.70527332000347,50891.55969672 2025-12-11,02:15:15.000,345,11100386,-795,0,1765419314,15229.72611964,121.881501570002,50891.50379976001 2025-12-11,02:15:16.000,345,11100290,-795,0,1765419315,15229.611602369994,121.86035418000392,50891.6575164 2025-12-11,02:15:17.000,345,11100377,-795,0,1765419316,15229.362358899998,121.84625591999793,50891.72040048001 2025-12-11,02:15:18.000,345,11100382,-795,0,1765419317,15229.294995799988,122.08592633999797,50891.79027168001 2025-12-11,02:15:19.000,345,11100323,-795,0,1765419318,15229.146796979992,122.05068069000117,50891.95097544 2025-12-11,02:15:20.000,345,11100229,-795,0,1765419319,15228.964916609992,122.10002460000396,50891.98591104001 2025-12-11,02:15:21.000,345,11100220,-795,0,1765419320,15228.897553509996,122.28330198000185,50892.09770496 2025-12-11,02:15:22.000,345,11100310,-795,0,1765419321,15228.796508859996,122.30444936999993,50892.132640560005 2025-12-11,02:15:23.000,345,11100344,-795,0,1765419322,15228.72240944999,122.44543197000166,50892.16058904 2025-12-11,02:15:24.000,345,11100339,-795,0,1765419323,15228.56747432,122.69215152000106,50892.349241280004 2025-12-11,02:15:25.000,345,11100279,-795,0,1765419324,15228.533792769995,122.84723238000151,50892.39815112 2025-12-11,02:15:26.000,345,11100610,-795,0,1765419325,15228.412539189994,122.93887107000046,50892.349241280004 2025-12-11,02:15:27.000,345,11100319,-795,0,1765419326,15228.365385019999,123.03755888999876,50892.59379048 2025-12-11,02:15:28.000,345,11100238,-795,0,1765419327,15228.298021919989,123.241983660002,50892.516932160004 2025-12-11,02:15:29.000,345,11100305,-795,0,1765419328,15228.324967159999,123.31952409000223,50892.50295792 2025-12-11,02:15:30.000,345,11100427,-795,0,1765419329,15228.163295719998,123.45345756000461,50892.55186776 2025-12-11,02:15:31.000,345,11100209,-795,0,1765419330,15228.055514760003,123.53099799000483,50892.61475184 2025-12-11,02:15:32.000,345,11100261,-795,0,1765419331,15227.927524869992,123.70722624000337,50892.50295792 2025-12-11,02:15:33.000,345,11100076,-795,0,1765419332,15227.873634390002,123.79886493000231,50892.53090640001 2025-12-11,02:15:34.000,345,11100218,-795,0,1765419333,15227.705226639991,123.79181580000295,50892.53090640001 2025-12-11,02:15:35.000,345,11100222,-795,0,1765419334,15227.644599849991,124.01738796000427,50892.649687439996 2025-12-11,02:15:36.000,345,11100227,-795,0,1765419335,15227.435774239995,124.13722317000065,50892.76846848 2025-12-11,02:15:37.000,345,11100353,-795,0,1765419336,15227.314520659995,124.24296011999832,50892.65667456001 2025-12-11,02:15:38.000,345,11100277,-795,0,1765419337,15227.13937659999,124.39099184999941,50892.64270032 2025-12-11,02:15:39.000,345,11100328,-795,0,1765419338,15227.031595639994,124.50377793000371,50892.803404080005 2025-12-11,02:15:40.000,345,11100272,-795,0,1765419339,15226.890133129993,124.53197445000114,50892.79641696001 2025-12-11,02:15:41.000,345,11100355,-795,0,1765419340,15226.613944420002,124.64476052999817,50892.817378319996 2025-12-11,02:15:42.000,345,11100174,-795,0,1765419341,15226.452272980001,124.8844309499982,50892.922185120005 2025-12-11,02:15:43.000,345,11100351,-795,0,1765419342,15226.196293199995,124.87033268999949,50892.971094960005 2025-12-11,02:15:44.000,345,11100262,-795,0,1765419343,15226.054830689995,125.11705223999888,50892.90821088 2025-12-11,02:15:45.000,345,11100356,-795,0,1765419344,15225.913368179994,125.22983832000318,50893.040966160006 2025-12-11,02:15:46.000,345,11100320,-795,0,1765419345,15225.812323529994,125.49770526000066,50892.9501336 2025-12-11,02:15:47.000,345,11100151,-795,0,1765419346,15225.758433049989,125.74442481000006,50892.97808208 2025-12-11,02:15:48.000,345,11100307,-795,0,1765419347,15225.718015189988,125.73032655000134,50893.02699192 2025-12-11,02:15:49.000,345,11100299,-795,0,1765419348,15225.650652089993,125.85721089000435,50892.99205632001 2025-12-11,02:15:50.000,345,11100278,-795,0,1765419349,15225.670861019993,126.05458653000096,50892.95712072 2025-12-11,02:15:51.000,345,11100095,-795,0,1765419350,15225.529398509992,126.09688131000439,50893.02699192 2025-12-11,02:15:52.000,345,11100397,-795,0,1765419351,15225.495716960002,126.2590113000042,50893.02699192 2025-12-11,02:15:53.000,345,11100198,-795,0,1765419352,15225.394672310002,126.49163259000488,50892.83833968 2025-12-11,02:15:54.000,345,11100316,-795,0,1765419353,15225.367727069992,126.6537625800047,50892.94314648001 2025-12-11,02:15:55.000,345,11100307,-795,0,1765419354,15225.293627660001,126.66081171000405,50892.96410784001 2025-12-11,02:15:56.000,345,11100312,-795,0,1765419355,15225.286891349991,126.90753126000345,50892.91519800001 2025-12-11,02:15:57.000,345,11100292,-795,0,1765419356,15225.239737179996,126.94277691000025,50892.90821088 2025-12-11,02:15:58.000,345,11100335,-795,0,1765419357,15225.226264559991,127.04851385999791,50892.83833968 2025-12-11,02:15:59.000,345,11100268,-795,0,1765419358,15225.19258301,127.12605428999814,50892.83833968 2025-12-11,02:16:00.000,345,11100270,-795,0,1765419359,15225.145428839991,127.21064384999772,50892.79641696001 2025-12-11,02:16:01.000,345,11100322,-795,0,1765419360,15225.239737179996,127.23179124000308,50892.78244272 2025-12-11,02:16:02.000,345,11100285,-715,0,1765419361,15225.286891349991,127.3093316700033,50892.82436544001 2025-12-11,02:16:03.000,345,11100257,-795,0,1765419362,15225.414881240002,127.3445773200001,50892.71955864 2025-12-11,02:16:04.000,345,11100158,-795,0,1765419363,15225.408144929992,127.40097036000225,50892.69161016 2025-12-11,02:16:05.000,345,11100269,-795,0,1765419364,15225.569816369993,127.31638080000266,50892.635713200005 2025-12-11,02:16:06.000,345,11100294,-795,0,1765419365,15225.616970540003,127.36572470999818,50892.69859728001 2025-12-11,02:16:07.000,345,11100317,-795,0,1765419366,15225.792114599994,127.35867557999882,50892.6706488 2025-12-11,02:16:08.000,345,11100233,-795,0,1765419367,15225.94031341999,127.36572470999818,50892.62173896 2025-12-11,02:16:09.000,345,11100239,-795,0,1765419368,15226.14240271999,127.28818427999795,50892.61475184 2025-12-11,02:16:10.000,345,11100344,-795,0,1765419369,15226.277128919995,127.23884037000244,50892.481996559996 2025-12-11,02:16:11.000,345,11100310,-795,0,1765419370,15226.499427149996,127.27408601999923,50892.45404808 2025-12-11,02:16:12.000,345,11100168,-795,0,1765419371,15226.708252759992,127.30228254000394,50892.516932160004 2025-12-11,02:16:13.000,345,11100181,-795,0,1765419372,15226.869924199993,127.36572470999818,50892.44706096 2025-12-11,02:16:14.000,345,11100272,-795,0,1765419373,15227.105695049999,127.21769298000436,50892.19552464001 2025-12-11,02:16:15.000,345,11100248,-795,0,1765419374,15227.476192099995,127.16834907000157,50892.26539584 2025-12-11,02:16:16.000,345,11100327,-795,0,1765419375,15227.671545090001,127.0626121200039,50892.216486 2025-12-11,02:16:17.000,345,11100302,-795,0,1765419376,15227.934261180002,127.14720168000349,50892.34225416001 2025-12-11,02:16:18.000,345,11100458,-795,0,1765419377,15228.156559409988,127.00621908000176,50892.39815112 2025-12-11,02:16:19.000,345,11100272,-795,0,1765419378,15228.345176089999,127.02031734000047,50892.44007384001 2025-12-11,02:16:20.000,345,11100216,-795,0,1765419379,15228.52705646,126.95687516999897,50892.50295792 2025-12-11,02:16:21.000,345,11100243,-795,0,1765419380,15228.803245169991,126.86523648000002,50892.44706096 2025-12-11,02:16:22.000,345,11100334,-795,0,1765419381,15228.991861850001,127.01326821000112,50892.40513824 2025-12-11,02:16:23.000,345,11100271,-795,0,1765419382,15229.241105319998,127.02031734000047,50892.38417688 2025-12-11,02:16:24.000,345,11100317,-795,0,1765419383,15229.382567829998,126.9991699500024,50892.516932160004 2025-12-11,02:16:25.000,345,11100266,-795,0,1765419384,15229.69917439999,127.15425081000285,50892.4959708 2025-12-11,02:16:26.000,345,11100285,-795,0,1765419385,15229.92820894,127.18244733000029,50892.6706488 2025-12-11,02:16:27.000,345,11100405,-795,0,1765419386,15230.123561929991,127.42916687999968,50892.74052 2025-12-11,02:16:28.000,345,11100188,-795,0,1765419387,15230.379541709997,127.48555992000183,50892.77545560001 2025-12-11,02:16:29.000,345,11100308,-795,0,1765419388,15230.507531599993,127.60539512999821,50892.72654576001 2025-12-11,02:16:30.000,345,11100114,-795,0,1765419389,15230.81740185999,127.76752511999803,50892.77545560001 2025-12-11,02:16:31.000,345,11100361,-795,0,1765419390,15231.03970008999,127.90850771999976,50892.8802624 2025-12-11,02:16:32.000,345,11100362,-795,0,1765419391,15231.275470939996,128.13407988000108,50893.040966160006 2025-12-11,02:16:33.000,345,11100264,-795,0,1765419392,15231.497769169997,128.1763746600045,50893.06192752001 2025-12-11,02:16:34.000,345,11100254,-795,0,1765419393,15231.780694189998,128.37375030000112,50893.13179872001 2025-12-11,02:16:35.000,345,11100300,-795,0,1765419394,15232.002992419999,128.45129073000135,50893.29250248 2025-12-11,02:16:36.000,345,11100255,-795,0,1765419395,15232.29939005999,128.62751897999988,50893.39032216 2025-12-11,02:16:37.000,345,11100334,-795,0,1765419396,15232.541897219991,128.7896489699997,50893.50211608 2025-12-11,02:16:38.000,345,11100282,-795,0,1765419397,15232.898921649998,128.89538592000463,50893.56500016001 2025-12-11,02:16:39.000,345,11100392,-795,0,1765419398,15233.242473459999,129.0645650400038,50893.61391000001 2025-12-11,02:16:40.000,345,11100297,-795,0,1765419399,15233.552343719995,129.19144937999954,50893.81653648 2025-12-11,02:16:41.000,345,11100436,-755,0,1765419400,15233.916104459997,129.2125967700049,50893.87243344001 2025-12-11,02:16:42.000,345,11100159,-795,0,1765419401,15234.212502099988,129.52980761999788,50894.075059920004 2025-12-11,02:16:43.000,345,11100241,-795,0,1765419402,15234.54258129,129.67783934999898,50894.1728796 2025-12-11,02:16:44.000,345,11100227,-795,0,1765419403,15234.933287269996,129.85406760000478,50894.20082808 2025-12-11,02:16:45.000,345,11100358,-795,0,1765419404,15235.303784319993,129.97390281000116,50894.35454472001 2025-12-11,02:16:46.000,345,11100442,-795,0,1765419405,15235.593445649989,130.0866888899982,50894.46633864 2025-12-11,02:16:47.000,345,11100384,-795,0,1765419406,15236.011096869996,130.262917140004,50894.578132560004 2025-12-11,02:16:48.000,345,11100213,-795,0,1765419407,15236.287285580001,130.36865409000166,50894.599093920006 2025-12-11,02:16:49.000,345,11100262,-795,0,1765419408,15236.725145729994,130.45324365000124,50894.745823440004 2025-12-11,02:16:50.000,345,11100357,-795,0,1765419409,15236.900289789999,130.53078408000147,50894.8715916 2025-12-11,02:16:51.000,345,11100289,-795,0,1765419410,15237.210160049995,130.6435701599985,50895.03928248 2025-12-11,02:16:52.000,345,11100277,-795,0,1765419411,15237.499821379992,130.6224227700004,50895.20697336 2025-12-11,02:16:53.000,345,11100284,-795,0,1765419412,15237.722119609993,130.77750363000087,50895.220947600006 2025-12-11,02:16:54.000,345,11100331,-795,0,1765419413,15237.883791049993,130.89733884000452,50895.416586960004 2025-12-11,02:16:55.000,345,11100281,-795,0,1765419414,15238.011780939989,131.05946883000433,50895.54934224001 2025-12-11,02:16:56.000,345,11100486,-795,0,1765419415,15238.20039762,131.28504098999838,50895.59126496 2025-12-11,02:16:57.000,345,11100315,-795,0,1765419416,15238.23407916999,131.44012184999883,50895.94760808 2025-12-11,02:16:58.000,345,11100303,-795,0,1765419417,15238.490058949996,131.623399230004,50896.01049216001 2025-12-11,02:16:59.000,345,11100179,-795,0,1765419418,15238.651730389996,131.95470834000298,50896.206131520004 2025-12-11,02:17:00.000,345,11100272,-795,0,1765419419,15238.712357179997,132.10274007000407,50896.45068072 2025-12-11,02:17:01.000,345,11100294,-795,0,1765419420,15238.813401829997,132.35650875000283,50896.72317840001 2025-12-11,02:17:02.000,345,11100279,-795,0,1765419421,15238.853819689997,132.61732656000095,50896.77208824001 2025-12-11,02:17:03.000,345,11100484,-795,0,1765419422,15238.941391719993,132.82880046000355,50896.98170184 2025-12-11,02:17:04.000,345,11100229,-795,0,1765419423,15239.028963749988,132.99093045000336,50897.12843136 2025-12-11,02:17:05.000,345,11100247,-795,0,1765419424,15239.049172679988,133.2024043499987,50897.41490328 2025-12-11,02:17:06.000,345,11100269,-795,0,1765419425,15239.089590539988,133.3927308600032,50897.49176160001 2025-12-11,02:17:07.000,345,11100171,-795,0,1765419426,15239.244525669994,133.78043301000434,50897.715349440005 2025-12-11,02:17:08.000,345,11100380,-795,0,1765419427,15239.251261979989,133.89321909000137,50897.8411176 2025-12-11,02:17:09.000,345,11100232,-795,0,1765419428,15239.41966973,134.2809212400025,50897.904001680006 2025-12-11,02:17:10.000,345,11100071,-795,0,1765419429,15239.487032829995,134.5910829600034,50898.09265392001 2025-12-11,02:17:11.000,345,11100395,-795,0,1765419430,15239.736276299991,134.82370425000408,50898.31624176 2025-12-11,02:17:12.000,345,11100280,-795,0,1765419431,15239.70259475,134.9364903300011,50898.35816448001 2025-12-11,02:17:13.000,345,11100368,-795,0,1765419432,15239.938365599992,135.17616075000115,50898.48393264 2025-12-11,02:17:14.000,345,11100290,-795,0,1765419433,15240.032673939997,135.35943812999903,50898.51886824 2025-12-11,02:17:15.000,345,11100260,-795,0,1765419434,15240.248235859988,135.7259928900021,50898.85425 2025-12-11,02:17:16.000,345,11100175,-795,0,1765419435,15240.457061469999,135.8881228800019,50898.96604392 2025-12-11,02:17:17.000,345,11100351,-795,0,1765419436,15240.585051359994,136.1982846000028,50899.224567360005 2025-12-11,02:17:18.000,345,11100219,-795,0,1765419437,15240.827558519995,136.4309058900035,50899.28046432 2025-12-11,02:17:19.000,345,11100225,-795,0,1765419438,15240.91513054999,136.67762544000288,50899.30142568 2025-12-11,02:17:20.000,345,11100566,-795,0,1765419439,15241.144165090001,137.10762237000017,50899.5180264 2025-12-11,02:17:21.000,345,11100069,-795,0,1765419440,15241.359727009993,137.5587666900028,50899.608858960004 2025-12-11,02:17:22.000,345,11100365,-795,0,1765419441,15241.595497859998,137.96761623000202,50899.78353696 2025-12-11,02:17:23.000,345,11100304,-795,0,1765419442,15241.77737823,138.27072882000357,50899.91629224001 2025-12-11,02:17:24.000,345,11100374,-795,0,1765419443,15242.026621699995,138.65138183999807,50900.20975128 2025-12-11,02:17:25.000,345,11100287,-795,0,1765419444,15242.174820519991,139.1025261600007,50900.11891872 2025-12-11,02:17:26.000,345,11100247,-795,0,1765419445,15242.525108640002,139.50432657000056,50900.33551944 2025-12-11,02:17:27.000,345,11100334,-555,0,1765419446,15242.828242589989,139.8708813300036,50900.47526184 2025-12-11,02:17:28.000,345,11100265,-795,0,1765419447,15243.064013439995,140.1387482700011,50900.59404288 2025-12-11,02:17:29.000,345,11100166,-795,0,1765419448,15243.414301559991,140.55464693999966,50900.83160496 2025-12-11,02:17:30.000,345,11100206,-795,0,1765419449,15243.596181929992,140.91415257000335,50900.90846328 2025-12-11,02:17:31.000,345,11100263,-795,0,1765419450,15244.094668869999,141.2877564599985,50901.18096096001 2025-12-11,02:17:32.000,345,11100261,-795,0,1765419451,15244.444956989995,141.70365513000434,50901.2648064 2025-12-11,02:17:33.000,345,11100239,-795,0,1765419452,15244.808717729997,141.86578512000415,50901.355638960005 2025-12-11,02:17:34.000,345,11100241,-795,0,1765419453,15245.172478469998,142.16184857999906,50901.48839424 2025-12-11,02:17:35.000,345,11100223,-795,0,1765419454,15245.832636849991,142.54250160000083,50901.62813664 2025-12-11,02:17:36.000,345,11100185,-795,0,1765419455,15246.364805339988,142.9231546200026,50901.7189692 2025-12-11,02:17:37.000,345,11100387,-795,0,1765419456,15246.91044644999,143.26151286000095,50901.94954416001 2025-12-11,02:17:38.000,345,11100253,-795,0,1765419457,15247.402197080002,143.54347806000442,50902.09627368001 2025-12-11,02:17:39.000,345,11100261,-795,0,1765419458,15248.12971855999,143.76905021999846,50902.194093360005 2025-12-11,02:17:40.000,345,11100275,-795,0,1765419459,15248.601260260002,143.67741152999952,50902.26396456001 2025-12-11,02:17:41.000,345,11100404,-795,0,1765419460,15249.08627457999,143.78314848000446,50902.361784240005 2025-12-11,02:17:42.000,345,11100155,-795,0,1765419461,15249.443299009996,143.71970631000295,50902.56441072 2025-12-11,02:17:43.000,345,11100216,-795,0,1765419462,15250.022621669988,143.83249238999997,50902.746075840005 2025-12-11,02:17:44.000,345,11100375,-795,0,1765419463,15250.601944329996,143.8113450000019,50902.90677960001 2025-12-11,02:17:45.000,345,11100339,-795,0,1765419464,15251.201475919988,143.90298369000084,50903.1163932 2025-12-11,02:17:46.000,345,11100399,-795,0,1765419465,15251.928997399991,143.98757325000042,50903.24216136001 2025-12-11,02:17:47.000,345,11100219,-795,0,1765419466,15252.562210539989,144.16380149999895,50903.29107120001 2025-12-11,02:17:48.000,345,11100324,-795,0,1765419467,15253.229105229992,144.27658758000325,50903.570556 2025-12-11,02:17:49.000,345,11100275,-795,0,1765419468,15253.88252729999,144.19199802000367,50903.73824688 2025-12-11,02:17:50.000,345,11100146,-795,0,1765419469,15254.616785090002,144.08626106999873,50903.68234992 2025-12-11,02:17:51.000,345,11100290,-795,0,1765419470,15255.16242619999,144.07216281,50904.12253848 2025-12-11,02:17:52.000,345,11100332,-795,0,1765419471,15255.903420299997,144.19904715000303,50904.19939680001 2025-12-11,02:17:53.000,345,11100197,-795,0,1765419472,15256.57031499,144.24839105999854,50904.40202328 2025-12-11,02:17:54.000,345,11100312,-795,0,1765419473,15257.264154919998,144.29773497000133,50904.48586872001 2025-12-11,02:17:55.000,345,11100335,-795,0,1765419474,15257.97146747,144.34002975000476,50904.78631488 2025-12-11,02:17:56.000,345,11100198,-795,0,1765419475,15258.618153229989,144.2201945400011,50904.877147440006 2025-12-11,02:17:57.000,345,11100264,-795,0,1765419476,15259.278311609996,144.1708506299983,50905.03785120001 2025-12-11,02:17:58.000,345,11100376,-795,0,1765419477,15259.931733679994,144.0580645500013,50905.30336176001 2025-12-11,02:17:59.000,345,11100224,-795,0,1765419478,15260.423484309991,144.02986803000385,50905.46406552 2025-12-11,02:18:00.000,345,11100314,-795,0,1765419479,15261.11732423999,144.07216281,50905.645730640004 2025-12-11,02:18:01.000,345,11100331,-795,0,1765419480,15261.797691549997,144.13560498000152,50905.981112400004 2025-12-11,02:18:02.000,345,11100176,-795,0,1765419481,15262.43764099999,144.05101542000193,50906.16277752001 2025-12-11,02:18:03.000,345,11100370,-795,0,1765419482,15262.84855591,144.1849488900043,50906.28854568001 2025-12-11,02:18:04.000,345,11100355,-795,0,1765419483,15263.515450599989,144.3682262700022,50906.533094880004 2025-12-11,02:18:05.000,345,11100398,-795,0,1765419484,15263.98025598999,144.60789669000224,50906.76366984001 2025-12-11,02:18:06.000,345,11100317,-795,0,1765419485,15264.424852449993,144.91805841000314,50906.97328344 2025-12-11,02:18:07.000,345,11100498,-795,0,1765419486,15264.802085809999,144.988549710004,50907.322639440004 2025-12-11,02:18:08.000,345,11100284,-795,0,1765419487,15265.12542869,145.15772883000318,50907.58815 2025-12-11,02:18:09.000,345,11100292,-795,0,1765419488,15265.489189430002,145.43969402999937,50907.895583280006 2025-12-11,02:18:10.000,345,11100367,-795,0,1765419489,15265.873159099989,145.74280662000092,50908.18904232 2025-12-11,02:18:11.000,345,11100255,-795,0,1765419490,15266.12240257,145.93313312999817,50908.377694560004 2025-12-11,02:18:12.000,345,11100333,-795,0,1765419491,15266.499635929991,146.32788440999866,50908.78993464 2025-12-11,02:18:13.000,345,11100487,-795,0,1765419492,15266.937496079998,146.680340910003,50909.04147096001 2025-12-11,02:18:14.000,345,11100432,-795,0,1765419493,15267.200212169999,147.04689566999878,50909.25807168001 2025-12-11,02:18:15.000,345,11100364,-795,0,1765419494,15267.510082429995,147.49803999000142,50909.44672392001 2025-12-11,02:18:16.000,345,11100469,-795,0,1765419495,15267.813216379996,147.85754561999784,50909.74717008 2025-12-11,02:18:17.000,345,11100277,-795,0,1765419496,15268.075932469997,148.1747564699981,50909.91486096 2025-12-11,02:18:18.000,345,11100353,-795,0,1765419497,15268.53400154999,148.5977042700033,50910.2781912 2025-12-11,02:18:19.000,345,11100379,-795,0,1765419498,15268.9044986,148.97130815999844,50910.5926116 2025-12-11,02:18:20.000,345,11100308,-795,0,1765419499,15269.315413509998,149.2885190099987,50910.9419676 2025-12-11,02:18:21.000,345,11100331,-755,0,1765419500,15269.645492699994,149.59163160000026,50911.13760696 2025-12-11,02:18:22.000,345,11100304,-795,0,1765419501,15269.99578081999,150.01457939999818,50911.42407888 2025-12-11,02:18:23.000,345,11100314,-795,0,1765419502,15270.359541559992,150.2049059100027,50911.752473520006 2025-12-11,02:18:24.000,345,11100338,-795,0,1765419503,15270.756983849999,150.59260806000384,50911.91317728001 2025-12-11,02:18:25.000,345,11100256,-795,0,1765419504,15271.09379934999,150.95916281999962,50912.21362344 2025-12-11,02:18:26.000,345,11100281,-795,0,1765419505,15271.484505330001,151.21998062999774,50912.50009536 2025-12-11,02:18:27.000,345,11100398,-795,0,1765419506,15271.733748799998,151.4878475700025,50912.78656728 2025-12-11,02:18:28.000,345,11100182,-795,0,1765419507,15272.1379274,151.65702669000166,50912.94727104001 2025-12-11,02:18:29.000,345,11100166,-795,0,1765419508,15272.40064349,151.82620581000083,50913.205794479996 2025-12-11,02:18:30.000,345,11100348,-795,0,1765419509,15272.730722679997,152.0940727499983,50913.541176239996 2025-12-11,02:18:31.000,345,11100204,-795,0,1765419510,15273.094483419998,152.23505535000004,50913.764764080006 2025-12-11,02:18:32.000,345,11100264,-795,0,1765419511,15273.41108998999,152.3901362100005,50914.09315872001 2025-12-11,02:18:33.000,345,11100247,-795,0,1765419512,15273.64012453,152.54521707000094,50914.35168216 2025-12-11,02:18:34.000,345,11100364,-795,0,1765419513,15273.970203719997,152.81308400999842,50914.59623136001 2025-12-11,02:18:35.000,345,11100274,-795,0,1765419514,15274.300282909993,152.8483296600025,50914.91065176001 2025-12-11,02:18:36.000,345,11100313,-795,0,1765419515,15274.562998999994,153.02455791000102,50915.18314944 2025-12-11,02:18:37.000,345,11100275,-795,0,1765419516,15274.967177599996,153.34881789000065,50915.51154408001 2025-12-11,02:18:38.000,345,11100215,-795,0,1765419517,15275.324202030002,153.54619353000453,50915.63032512001 2025-12-11,02:18:39.000,345,11100301,-795,0,1765419518,15275.634072289999,153.72242178000306,50915.993655360006 2025-12-11,02:18:40.000,345,11100241,-795,0,1765419519,15275.91699731,153.8634043800048,50916.33602424 2025-12-11,02:18:41.000,345,11100386,-795,0,1765419520,15276.11235029999,154.13832045000163,50916.63647040001 2025-12-11,02:18:42.000,345,11100471,-795,0,1765419521,15276.428956869997,154.32864695999888,50916.783199920006 2025-12-11,02:18:43.000,345,11100217,-795,0,1765419522,15276.819662849994,154.68110346000321,50917.06268472 2025-12-11,02:18:44.000,345,11100455,-795,0,1765419523,15277.12953310999,155.00536344000284,50917.35614376001 2025-12-11,02:18:45.000,345,11100368,-795,0,1765419524,15277.648228979997,155.0617564799977,50917.53082176 2025-12-11,02:18:46.000,345,11100373,-795,0,1765419525,15278.119770679994,155.4071638500027,50917.90113912 2025-12-11,02:18:47.000,345,11100320,-795,0,1765419526,15278.584576069996,155.52699905999907,50918.18761104 2025-12-11,02:18:48.000,345,11100287,-795,0,1765419527,15279.096535629993,155.84420990999934,50918.39722464 2025-12-11,02:18:49.000,345,11100329,-795,0,1765419528,15279.642176739995,156.06978207000066,50918.57190264 2025-12-11,02:18:50.000,345,11100398,-795,0,1765419529,15280.194554159993,156.28125597000326,50918.92824576 2025-12-11,02:18:51.000,345,11100327,-795,0,1765419530,15280.67283217,156.44338596000307,50919.298563120006 2025-12-11,02:18:52.000,345,11100422,-795,0,1765419531,15281.258891140002,156.78879333000077,50919.396382800005 2025-12-11,02:18:53.000,345,11100393,-795,0,1765419532,15282.06724833999,156.95797244999994,50919.780674400005 2025-12-11,02:18:54.000,345,11100252,-795,0,1765419533,15282.525317419997,157.19764286999998,50919.91342968 2025-12-11,02:18:55.000,345,11100250,-795,0,1765419534,15283.32693830999,157.28928155999893,50920.08810768001 2025-12-11,02:18:56.000,345,11100326,-795,0,1765419535,15283.966887759998,157.54305023999768,50920.22785008001 2025-12-11,02:18:57.000,345,11100316,-795,0,1765419536,15284.56641934999,157.76157326999964,50920.472399280006 2025-12-11,02:18:58.000,345,11100197,-795,0,1765419537,15285.132269389993,158.0294402100044,50920.689000000006 2025-12-11,02:18:59.000,345,11100252,-795,0,1765419538,15285.940626589996,158.23386498000036,50920.89861360001 2025-12-11,02:19:00.000,345,11100151,-795,0,1765419539,15286.634466519994,158.36779845000274,50921.05931736 2025-12-11,02:19:01.000,345,11100287,-795,0,1765419540,15287.328306449992,158.5863214800047,50921.1780984 2025-12-11,02:19:02.000,345,11100239,-795,0,1765419541,15288.10298209999,158.7202549499998,50921.25495672 2025-12-11,02:19:03.000,345,11100264,-795,0,1765419542,15288.729458929993,158.88943406999897,50921.55540288 2025-12-11,02:19:04.000,345,11100293,-795,0,1765419543,15289.20773694,158.9669744999992,50921.71610664001 2025-12-11,02:19:05.000,345,11100389,-795,0,1765419544,15289.773586980002,159.19254666000052,50921.96764296 2025-12-11,02:19:06.000,345,11100186,-795,0,1765419545,15290.285546539999,159.35467665000033,50922.05148840001 2025-12-11,02:19:07.000,345,11100431,-795,0,1765419546,15290.932232300001,159.22074317999795,50922.414818640005 2025-12-11,02:19:08.000,345,11100262,-795,0,1765419547,15291.403773999999,159.3617257799997,50922.56853528 2025-12-11,02:19:09.000,345,11100243,-795,0,1765419548,15292.151504410002,159.44631533999927,50922.77814888 2025-12-11,02:19:10.000,345,11100246,-795,0,1765419549,15292.771244929994,159.51680664000014,50922.98776248001 2025-12-11,02:19:11.000,345,11100244,-795,0,1765419550,15293.424666999992,159.6225435899978,50923.09256928 2025-12-11,02:19:12.000,345,11100404,-795,0,1765419551,15294.26670575,159.7705753199989,50923.39301544001 2025-12-11,02:19:13.000,345,11100375,-795,0,1765419552,15294.859501029998,159.9468035700047,50923.60262904 2025-12-11,02:19:14.000,345,11100298,-795,0,1765419553,15295.613967749996,160.05254052000237,50923.875126720006 2025-12-11,02:19:15.000,345,11100235,-795,0,1765419554,15296.274126129989,160.12303182000323,50924.007882 2025-12-11,02:19:16.000,345,11100362,-795,0,1765419555,15296.853448789996,160.1794248599981,50924.2873668 2025-12-11,02:19:17.000,345,11100326,-795,0,1765419556,15297.331726799988,160.32040745999984,50924.48300616 2025-12-11,02:19:18.000,345,11100216,-795,0,1765419557,15297.83695004999,160.42614441000478,50924.657684159996 2025-12-11,02:19:19.000,345,11100243,-795,0,1765419558,15298.113138759996,160.5389304900018,50924.993065919996 2025-12-11,02:19:20.000,345,11100309,-795,0,1765419559,15298.530789979988,160.5882744000046,50925.37735752001 2025-12-11,02:19:21.000,345,11100265,-795,0,1765419560,15298.81371499999,160.79974829999992,50925.62889384 2025-12-11,02:19:22.000,345,11100346,-795,0,1765419561,15299.13705787999,160.91253438000422,50925.85248168 2025-12-11,02:19:23.000,345,11100351,-795,0,1765419562,15299.453664449997,160.94073090000165,50926.250747520004 2025-12-11,02:19:24.000,345,11100249,-795,0,1765419563,15299.878051979998,161.0323695900006,50926.64901336001 2025-12-11,02:19:25.000,345,11100187,-795,0,1765419564,15300.329384749995,161.0817135000034,50926.85163984 2025-12-11,02:19:26.000,345,11100333,-795,0,1765419565,15300.645991320001,161.15220480000426,50927.07522768 2025-12-11,02:19:27.000,345,11100282,-795,0,1765419566,15301.238786599999,161.01827133000188,50927.41759656001 2025-12-11,02:19:28.000,345,11100282,-795,0,1765419567,15301.770955089996,161.06056610999804,50927.76695256 2025-12-11,02:19:29.000,345,11100379,-795,0,1765419568,15302.370486679989,161.0817135000034,50927.96259192 2025-12-11,02:19:30.000,345,11100290,-795,0,1765419569,15303.071062919997,161.03941871999996,50928.30496080001 2025-12-11,02:19:31.000,345,11100298,-795,0,1765419570,15303.89962905,161.13810653999826,50928.717200880004 2025-12-11,02:19:32.000,345,11100360,-795,0,1765419571,15304.835976139999,161.32138392000343,50929.06655688001 2025-12-11,02:19:33.000,345,11100354,-795,0,1765419572,15305.637597029992,161.5399069499981,50929.33206744001 2025-12-11,02:19:34.000,345,11100442,-795,0,1765419573,15306.45942685,161.70203693999792,50929.64648784001 2025-12-11,02:19:35.000,345,11100208,-795,0,1765419574,15307.207157259989,161.90646171000117,50929.78623024001 2025-12-11,02:19:36.000,345,11100305,-795,0,1765419575,15308.156976969993,162.33645863999845,50930.11462488 2025-12-11,02:19:37.000,345,11100273,-795,0,1765419576,15309.194368709992,162.6889151400028,50930.51987784 2025-12-11,02:19:38.000,345,11100199,-795,0,1765419577,15310.15766104,163.1330103299988,50930.73647856 2025-12-11,02:19:39.000,345,11100502,-795,0,1765419578,15311.19505278,163.35858249000012,50931.085834560006 2025-12-11,02:19:40.000,345,11100280,-795,0,1765419579,15312.28633499999,163.78857942000468,50931.33737088 2025-12-11,02:19:41.000,345,11100123,-795,0,1765419580,15313.49213449,164.28201852000348,50931.79153368 2025-12-11,02:19:42.000,345,11100210,-795,0,1765419581,15314.637307189994,164.77545762000227,50932.12691544 2025-12-11,02:19:43.000,345,11100302,-795,0,1765419582,15315.769007269999,165.39578106000408,50932.3225548 2025-12-11,02:19:44.000,345,11100213,-795,0,1765419583,15316.792926389993,166.01610449999862,50932.69985928 2025-12-11,02:19:45.000,345,11100232,-795,0,1765419584,15317.682119309997,166.5095436000047,50933.04921528001 2025-12-11,02:19:46.000,345,11100271,-795,0,1765419585,15318.557839609995,167.05937573999836,50933.461455360004 2025-12-11,02:19:47.000,345,11100172,-795,0,1765419586,15319.305570019998,167.68674830999953,50933.78286288 2025-12-11,02:19:48.000,345,11100256,-795,0,1765419587,15320.140872459997,168.23658045000047,50934.202090080005 2025-12-11,02:19:49.000,345,11100136,-795,0,1765419588,15320.686513569999,168.84280563000357,50934.69817560001 2025-12-11,02:19:50.000,345,11100327,-795,0,1765419589,15321.286045159992,169.65345558000263,50935.13137704001 2025-12-11,02:19:51.000,345,11100195,-795,0,1765419590,15321.777795789989,170.35836858000403,50935.33400352 2025-12-11,02:19:52.000,345,11100285,-795,0,1765419591,15322.26281010999,171.10557636000158,50935.774192079996 2025-12-11,02:19:53.000,345,11100222,-795,0,1765419592,15322.646779779992,171.73294893000275,50936.19341928 2025-12-11,02:19:54.000,345,11100081,-795,0,1765419593,15323.071167309994,172.3180267200005,50936.64059496001 2025-12-11,02:19:55.000,345,11100378,-795,0,1765419594,15323.515763769996,172.6916306100029,50937.101744880005 2025-12-11,02:19:56.000,345,11100446,-795,0,1765419595,15324.095086429988,173.11457841000083,50937.437126640005 2025-12-11,02:19:57.000,345,11100305,-795,0,1765419596,15324.842816839991,173.73490185000264,50937.674688720006 2025-12-11,02:19:58.000,345,11100177,-795,0,1765419597,15325.67811927999,174.24243921000016,50938.03103184001 2025-12-11,02:19:59.000,345,11100283,-795,0,1765419598,15326.73571994999,174.76407483000366,50938.41532344001 2025-12-11,02:20:00.000,345,11100323,-795,0,1765419599,15327.672067039988,175.17292437000287,50938.708782480004 2025-12-11,02:20:01.000,345,11100293,-795,0,1765419600,15328.743140329992,175.44079131000035,50939.02320288 2025-12-11,02:20:02.000,345,11100140,-795,0,1765419601,15329.719905279992,175.84964084999956,50939.281726320005 2025-12-11,02:20:03.000,345,11100318,-795,0,1765419602,15330.898759529991,176.26553951999813,50939.59614672 2025-12-11,02:20:04.000,345,11100417,-795,0,1765419603,15332.124767950001,176.68143819000397,50940.0083868 2025-12-11,02:20:05.000,345,11100397,-795,0,1765419604,15333.303622200001,177.28061424000043,50940.22498752 2025-12-11,02:20:06.000,345,11100139,-795,0,1765419605,15334.509421689996,178.02077288999863,50940.51844656001 2025-12-11,02:20:07.000,345,11100067,-795,0,1765419606,15335.775847969991,178.6974893700026,50940.79793136 2025-12-11,02:20:08.000,345,11100123,-795,0,1765419607,15337.062483180001,179.46584453999822,50941.10536464 2025-12-11,02:20:09.000,345,11100357,-795,0,1765419608,15338.126820159996,180.24829796999984,50941.48266912001 2025-12-11,02:20:10.000,345,11100323,-795,0,1765419609,15339.15747559,181.0589479199989,50941.95080616 2025-12-11,02:20:11.000,345,11100319,-795,0,1765419610,15340.27570305,181.9259909100001,50942.12548416001 2025-12-11,02:20:12.000,345,11100268,-795,0,1765419611,15341.319831099994,182.7789356400026,50942.50977576001 2025-12-11,02:20:13.000,345,11100207,-795,0,1765419612,15342.56604844999,183.7940103600049,50942.8381704 2025-12-11,02:20:14.000,345,11100307,-795,0,1765419613,15343.85268366,184.80203595000057,50943.17355216 2025-12-11,02:20:15.000,345,11100237,-795,0,1765419614,15345.23362721,185.746619370002,50943.592779360006 2025-12-11,02:20:16.000,345,11100398,-795,0,1765419615,15346.648252309991,186.67710453000473,50943.91418688 2025-12-11,02:20:17.000,345,11100245,-795,0,1765419616,15348.116767890002,187.5370983899993,50944.33341408001 2025-12-11,02:20:18.000,345,11100238,-795,0,1765419617,15349.477502510003,188.32660095000028,50944.41725952 2025-12-11,02:20:19.000,345,11100356,-795,0,1765419618,15350.885391299998,189.08085786000447,50944.8993708 2025-12-11,02:20:20.000,345,11100390,-795,0,1765419619,15352.434742599995,189.63068999999814,50945.213791199996 2025-12-11,02:20:21.000,345,11100281,-795,0,1765419620,15353.977357589996,189.98314650000248,50945.50725024001 2025-12-11,02:20:22.000,345,11100327,-795,0,1765419621,15355.728798189994,190.41314342999976,50945.78673504 2025-12-11,02:20:23.000,345,11100295,-795,0,1765419622,15357.574547129996,190.70920689000195,50946.01731 2025-12-11,02:20:24.000,345,11100255,-795,0,1765419623,15359.467450239994,191.05461425999965,50946.18500088 2025-12-11,02:20:25.000,345,11100229,-795,0,1765419624,15361.333408109997,191.3224812000044,50946.5762796 2025-12-11,02:20:26.000,345,11100296,-795,0,1765419625,15363.15221180999,191.61854465999932,50946.79986744001 2025-12-11,02:20:27.000,345,11100275,-795,0,1765419626,15364.923861340001,191.90050986000278,50946.91166136 2025-12-11,02:20:28.000,345,11100334,-795,0,1765419627,15366.675301939998,192.18952418999834,50947.20512040001 2025-12-11,02:20:29.000,345,11100208,-795,0,1765419628,15368.31896158,192.47853852000117,50947.52652792 2025-12-11,02:20:30.000,345,11100363,-795,0,1765419629,15369.928939669997,192.69001242000377,50947.75011576 2025-12-11,02:20:31.000,345,11100265,-795,0,1765419630,15371.357037389993,192.8168967599995,50948.03658768 2025-12-11,02:20:32.000,345,11100271,-795,0,1765419631,15372.839025589994,192.9649284900006,50948.36498232 2025-12-11,02:20:33.000,345,11100376,-795,0,1765419632,15374.22670544999,193.14115673999913,50948.69337696001 2025-12-11,02:20:34.000,345,11100236,-795,0,1765419633,15375.641330549995,193.13410760999977,50949.00081024001 2025-12-11,02:20:35.000,345,11100243,-795,0,1765419634,15376.99532886,193.0283706600021,50949.273307920004 2025-12-11,02:20:36.000,345,11100368,-795,0,1765419635,15378.275227760001,192.95083023000188,50949.63663816 2025-12-11,02:20:37.000,345,11100177,-795,0,1765419636,15379.669643929992,192.80984763000015,50949.79035480001 2025-12-11,02:20:38.000,345,11100200,-795,0,1765419637,15381.010169619993,192.66886502999841,50950.1397108 2025-12-11,02:20:39.000,345,11100236,-795,0,1765419638,15382.451739959994,192.54198069000267,50950.43316984 2025-12-11,02:20:40.000,345,11100237,-795,0,1765419639,15383.731638859994,192.18247505999898,50950.663744800004 2025-12-11,02:20:41.000,345,11100271,-795,0,1765419640,15385.092373479994,191.9146081200015,50950.971178080006 2025-12-11,02:20:42.000,345,11100284,-795,0,1765419641,15386.43963547999,191.46346379999886,50951.22970152001 2025-12-11,02:20:43.000,345,11100273,-795,0,1765419642,15387.90815106,191.1603512100046,50951.53014768 2025-12-11,02:20:44.000,345,11100402,-795,0,1765419643,15389.356457709997,190.84314036000433,50951.72578704 2025-12-11,02:20:45.000,345,11100218,-795,0,1765419644,15390.865391149993,190.5188803800047,50951.9912976 2025-12-11,02:20:46.000,345,11100299,-795,0,1765419645,15392.165498979994,190.37789778000297,50952.361614960006 2025-12-11,02:20:47.000,345,11100173,-795,0,1765419646,15393.438661569999,190.20166953000444,50952.52231872001 2025-12-11,02:20:48.000,345,11100248,-795,0,1765419647,15394.678142609999,189.9479008499984,50952.99744288 2025-12-11,02:20:49.000,345,11100398,-795,0,1765419648,15395.803106379994,190.0113430199999,50953.26994056001 2025-12-11,02:20:50.000,345,11100286,-795,0,1765419649,15396.948279079988,190.03953954000463,50953.703142000006 2025-12-11,02:20:51.000,345,11100307,-795,0,1765419650,15398.066506539988,190.08888345000014,50953.9476912 2025-12-11,02:20:52.000,345,11100275,-795,0,1765419651,15399.184734000002,190.2580625699993,50954.32499568001 2025-12-11,02:20:53.000,345,11100188,-795,0,1765419652,15400.289488839997,190.22986605000187,50954.68133880001 2025-12-11,02:20:54.000,345,11100418,-795,0,1765419653,15401.387507369996,190.28625909000402,50954.95383648 2025-12-11,02:20:55.000,345,11100173,-795,0,1765419654,15402.465316969996,190.46248734000255,50955.324153839996 2025-12-11,02:20:56.000,345,11100358,-795,0,1765419655,15403.543126569995,190.53297864000342,50955.60363864 2025-12-11,02:20:57.000,345,11100406,-795,0,1765419656,15404.580518309995,190.68805950000387,50955.91107192 2025-12-11,02:20:58.000,345,11100225,-795,0,1765419657,15405.462974919988,190.90658252999856,50956.28837640001 2025-12-11,02:20:59.000,345,11100287,-795,0,1765419658,15406.197232710001,191.02641774000222,50956.53991272 2025-12-11,02:21:00.000,345,11100329,-795,0,1765419659,15406.92475418999,191.3083829399984,50956.88228160001 2025-12-11,02:21:01.000,345,11100374,-795,0,1765419660,15407.746584009998,191.5692007500038,50957.105869440005 2025-12-11,02:21:02.000,345,11100336,-795,0,1765419661,15408.655985860001,191.67493770000146,50957.30849592 2025-12-11,02:21:03.000,345,11100430,-795,0,1765419662,15409.61254188,192.00624681000045,50957.671826159996 2025-12-11,02:21:04.000,345,11100425,-795,0,1765419663,15410.454580629994,192.26706461999856,50958.03515640001 2025-12-11,02:21:05.000,345,11100328,-795,0,1765419664,15411.289883069992,192.56312808000075,50958.1399632 2025-12-11,02:21:06.000,345,11100436,-755,0,1765419665,15412.15213075,192.80984763000015,50958.37053816001 2025-12-11,02:21:07.000,345,11100237,-795,0,1765419666,15412.906597469999,193.12705848000041,50958.68495856001 2025-12-11,02:21:08.000,345,11100211,-795,0,1765419667,15413.512865370001,193.4583675899994,50958.85264944001 2025-12-11,02:21:09.000,345,11100425,-795,0,1765419668,15414.22691423,193.76148018000094,50959.19501832 2025-12-11,02:21:10.000,345,11100365,-795,0,1765419669,15414.792764270001,194.00115060000098,50959.25091528 2025-12-11,02:21:11.000,345,11100256,-795,0,1765419670,15415.432713719994,194.49458969999978,50959.54437432001 2025-12-11,02:21:12.000,345,11100237,-795,0,1765419671,15415.931200660001,194.6567196899996,50959.82385912 2025-12-11,02:21:13.000,345,11100212,-795,0,1765419672,15416.476841769989,194.91048836999835,50960.01949848 2025-12-11,02:21:14.000,345,11100234,-795,0,1765419673,15416.975328709996,195.3122887799982,50960.26404768001 2025-12-11,02:21:15.000,345,11100308,-795,0,1765419674,15417.433397790002,195.69999092999933,50960.459687040006 2025-12-11,02:21:16.000,345,11100300,-795,0,1765419675,15417.790422219994,196.0806439500011,50960.70423624 2025-12-11,02:21:17.000,345,11100244,-795,0,1765419676,15418.14071033999,196.28506872000435,50960.94878544 2025-12-11,02:21:18.000,345,11100343,-795,0,1765419677,15418.531416320002,196.58113217999926,50961.15839904 2025-12-11,02:21:19.000,345,11100380,-795,0,1765419678,15418.915385989989,196.79965521000122,50961.45884520001 2025-12-11,02:21:20.000,345,11100323,-795,0,1765419679,15419.27914672999,197.1944064900017,50961.5287164 2025-12-11,02:21:21.000,345,11100363,-795,0,1765419680,15419.737215809997,197.4411260400011,50961.850123920005 2025-12-11,02:21:22.000,345,11100353,-795,0,1765419681,15420.188548579994,197.75833689000137,50961.97589208 2025-12-11,02:21:23.000,345,11100269,-795,0,1765419682,15420.720717069991,197.95571252999798,50962.15755720001 2025-12-11,02:21:24.000,345,11100342,-555,0,1765419683,15421.286567109993,198.19538294999802,50962.14358296 2025-12-11,02:21:25.000,345,11100283,-795,0,1765419684,15421.946725490001,198.2658742499989,50962.49293896001 2025-12-11,02:21:26.000,345,11100377,-795,0,1765419685,15422.532784459989,198.44915163000405,50962.49293896001 2025-12-11,02:21:27.000,345,11100332,-795,0,1765419686,15423.139052359991,198.66062552999938,50962.618707120004 2025-12-11,02:21:28.000,345,11100398,-795,0,1765419687,15423.590385129988,198.85800117000326,50962.73050104001 2025-12-11,02:21:29.000,345,11100238,-795,0,1765419688,15424.028245279995,198.97078725000028,50962.91216616 2025-12-11,02:21:30.000,345,11100282,-795,0,1765419689,15424.385269710001,198.99193463999836,50963.05190856 2025-12-11,02:21:31.000,345,11100446,-795,0,1765419690,15424.681667349992,199.2316050599984,50963.15671536 2025-12-11,02:21:32.000,345,11100309,-795,0,1765419691,15424.957856059998,199.3443911400027,50963.21959944 2025-12-11,02:21:33.000,345,11100304,-795,0,1765419692,15425.22057215,199.46422634999908,50963.3453676 2025-12-11,02:21:34.000,345,11100314,-635,0,1765419693,15425.37550727999,199.57701243000338,50963.408251680004 2025-12-11,02:21:35.000,345,11100282,-795,0,1765419694,15425.631487059996,199.60520895000082,50963.5549812 2025-12-11,02:21:36.000,345,11100353,-795,0,1765419695,15425.853785289997,199.64750373000425,50963.596903920006 2025-12-11,02:21:37.000,345,11100362,-795,0,1765419696,15426.055874589998,199.67570025000168,50963.596903920006 2025-12-11,02:21:38.000,345,11100283,-795,0,1765419697,15426.224282339994,199.67570025000168,50963.659788 2025-12-11,02:21:39.000,345,11100214,-795,0,1765419698,15426.345535919994,199.54881590999867,50963.68074936 2025-12-11,02:21:40.000,345,11100394,-795,0,1765419699,15426.49373473999,199.64750373000425,50963.70171072 2025-12-11,02:21:41.000,345,11100291,-795,0,1765419700,15426.59477938999,199.52061939000123,50963.70171072 2025-12-11,02:21:42.000,345,11100361,-795,0,1765419701,15426.6015157,199.47127547999844,50963.73664632001 2025-12-11,02:21:43.000,345,11100339,-795,0,1765419702,15426.51394366999,199.30914548999863,50963.70171072 2025-12-11,02:21:44.000,345,11100272,-795,0,1765419703,15426.46005319,199.23865418999776,50963.71568496001 2025-12-11,02:21:45.000,345,11100238,-795,0,1765419704,15426.31185436999,199.17521202000353,50963.694723600005 2025-12-11,02:21:46.000,345,11100344,-795,0,1765419705,15426.298381749999,199.15406462999817,50963.71568496001 2025-12-11,02:21:47.000,345,11100207,-795,0,1765419706,15426.237754959999,199.16816289000417,50963.61786528001 2025-12-11,02:21:48.000,345,11100285,-795,0,1765419707,15426.109765069988,199.12586811000074,50963.52004560001 2025-12-11,02:21:49.000,345,11100338,-795,0,1765419708,15425.981775179993,199.01308203000372,50963.51305848 2025-12-11,02:21:50.000,345,11100396,-795,0,1765419709,15425.988511489988,198.97078725000028,50963.527032720005 2025-12-11,02:21:51.000,345,11100257,-795,0,1765419710,15425.880730529992,198.99193463999836,50963.48511 2025-12-11,02:21:52.000,345,11100341,-795,0,1765419711,15425.779685879992,199.00603290000436,50963.359341840005 2025-12-11,02:21:53.000,345,11100353,-795,0,1765419712,15425.56412396,198.95668899000157,50963.29645776 2025-12-11,02:21:54.000,345,11100425,-795,0,1765419713,15425.36203466,198.8368537799979,50963.32440624 2025-12-11,02:21:55.000,345,11100257,-795,0,1765419714,15425.24078108,198.91439420999814,50963.22658656 2025-12-11,02:21:56.000,345,11100286,-795,0,1765419715,15424.964592369994,198.79455900000175,50963.17767672 2025-12-11,02:21:57.000,345,11100392,-795,0,1765419716,15424.829866169988,198.74521508999896,50963.121779760004 2025-12-11,02:21:58.000,345,11100401,-635,0,1765419717,15424.621040559992,198.69587118000345,50963.04492144001 2025-12-11,02:21:59.000,345,11100273,-795,0,1765419718,15424.290961369996,198.51259379999829,50962.99601160001 2025-12-11,02:22:00.000,345,11100280,-795,0,1765419719,15423.99456372999,198.44915163000405,50962.758449520006 2025-12-11,02:22:01.000,345,11100346,-795,0,1765419720,15423.651011919988,198.28702164000424,50962.66761696 2025-12-11,02:22:02.000,345,11100304,-795,0,1765419721,15423.206415460001,198.06144948000292,50962.54184880001 2025-12-11,02:22:03.000,345,11100274,-795,0,1765419722,15422.849391029995,197.8852212300044,50962.618707120004 2025-12-11,02:22:04.000,345,11100243,-795,0,1765419723,15422.492366599989,197.65964907000307,50962.423067760006 2025-12-11,02:22:05.000,345,11100297,-795,0,1765419724,15422.135342169997,197.4904699500039,50962.262364 2025-12-11,02:22:06.000,345,11100382,-795,0,1765419725,15421.899571319991,197.30719256999873,50962.3671708 2025-12-11,02:22:07.000,345,11100259,-795,0,1765419726,15421.650327849995,197.07457127999805,50962.22742840001 2025-12-11,02:22:08.000,345,11100213,-795,0,1765419727,15421.367402829994,196.77145869000378,50962.10864736001 2025-12-11,02:22:09.000,345,11100310,-795,0,1765419728,15421.104686739993,196.49654261999967,50962.087686000006 2025-12-11,02:22:10.000,345,11100296,-675,0,1765419729,15421.057532569997,196.29916698000306,50961.94095648001 2025-12-11,02:22:11.000,345,11100384,-795,0,1765419730,15420.855443269997,195.96785787000408,50961.8082012 2025-12-11,02:22:12.000,345,11100370,-795,0,1765419731,15420.949751610002,195.66474528000253,50961.780252720004 2025-12-11,02:22:13.000,345,11100401,-755,0,1765419732,15420.821761719992,195.4250748600025,50961.64051032 2025-12-11,02:22:14.000,345,11100439,-795,0,1765419733,15420.882388509992,195.24884661000397,50961.50775504001 2025-12-11,02:22:15.000,345,11100526,-795,0,1765419734,15420.740925999991,194.8681935900022,50961.40993536001 2025-12-11,02:22:16.000,345,11100242,-795,0,1765419735,15420.720717069991,194.66376881999895,50961.30512856 2025-12-11,02:22:17.000,345,11100297,-795,0,1765419736,15420.781343859991,194.33245970999997,50961.19333464 2025-12-11,02:22:18.000,345,11100336,-795,0,1765419737,15420.633145039996,194.00115060000098,50960.97673392 2025-12-11,02:22:19.000,345,11100435,-795,0,1765419738,15420.48494622,193.72623453000415,50960.81603016001 2025-12-11,02:22:20.000,345,11100253,-795,0,1765419739,15420.309802159994,193.3737780299998,50960.71821048001 2025-12-11,02:22:21.000,345,11100303,-795,0,1765419740,15420.013404519988,192.95787936000124,50960.52257112 2025-12-11,02:22:22.000,345,11100582,-795,0,1765419741,15419.797842599997,192.57722633999947,50960.32693176 2025-12-11,02:22:23.000,345,11100499,-795,0,1765419742,15419.393663999996,192.14722941000218,50960.22911208 2025-12-11,02:22:24.000,345,11100256,-795,0,1765419743,15419.130947909995,191.82296943000256,50960.04744696001 2025-12-11,02:22:25.000,345,11100262,-795,0,1765419744,15418.740241929998,191.2096951200001,50959.77494928 2025-12-11,02:22:26.000,345,11100275,-795,0,1765419745,15418.288909160001,190.7021577600026,50959.837833360005 2025-12-11,02:22:27.000,345,11100273,-795,0,1765419746,15417.992511519995,190.32150474000082,50959.69110384001 2025-12-11,02:22:28.000,345,11100341,-795,0,1765419747,15417.682641259998,189.88445868000417,50959.47450312001 2025-12-11,02:22:29.000,345,11100291,-795,0,1765419748,15417.244781109992,189.37692131999938,50959.35572208001 2025-12-11,02:22:30.000,345,11100409,-795,0,1765419749,15416.90122929999,188.8834822200006,50959.292838 2025-12-11,02:22:31.000,345,11100379,-795,0,1765419750,15416.62504059,188.64381180000055,50959.1530956 2025-12-11,02:22:32.000,345,11100282,-795,0,1765419751,15416.247807229993,188.29840443000285,50959.04130168001 2025-12-11,02:22:33.000,345,11100300,-795,0,1765419752,15415.924464349991,187.9318496699998,50958.901559280006 2025-12-11,02:22:34.000,345,11100282,-795,0,1765419753,15415.60112146999,187.6216879499989,50958.81072672 2025-12-11,02:22:35.000,345,11100342,-795,0,1765419754,15415.264305969999,187.3397227500027,50958.69194568 2025-12-11,02:22:36.000,345,11100407,-795,0,1765419755,15414.967908329992,186.96611886000028,50958.447396480005 2025-12-11,02:22:37.000,345,11100205,-795,0,1765419756,15414.624356519991,186.78989061000175,50958.510280559996 2025-12-11,02:22:38.000,345,11100301,-755,0,1765419757,15414.30101363999,186.5149745400049,50958.23778288 2025-12-11,02:22:39.000,345,11100363,-795,0,1765419758,15413.957461829988,186.28235325000423,50958.1399632 2025-12-11,02:22:40.000,345,11100260,-795,0,1765419759,15413.640855259997,185.9792406600027,50957.97227232 2025-12-11,02:22:41.000,345,11100234,-795,0,1765419760,15413.22320403999,185.746619370002,50957.88842688001 2025-12-11,02:22:42.000,345,11100325,-795,0,1765419761,15412.832498059994,185.49285069000325,50957.839517039996 2025-12-11,02:22:43.000,345,11100359,-795,0,1765419762,15412.414846840002,185.18268897000235,50957.66483904 2025-12-11,02:22:44.000,345,11100328,-795,0,1765419763,15411.99045931,184.8795763800008,50957.52509664 2025-12-11,02:22:45.000,345,11100312,-795,0,1765419764,15411.667116429999,184.61875857000268,50957.45522544 2025-12-11,02:22:46.000,345,11100397,-795,0,1765419765,15411.249465209992,184.19581077000475,50957.42727696 2025-12-11,02:22:47.000,345,11100215,-795,0,1765419766,15410.818341369995,183.80810862000362,50957.29452168001 2025-12-11,02:22:48.000,345,11100476,-795,0,1765419767,15410.306381809998,183.38516081999842,50957.224650480006 2025-12-11,02:22:49.000,345,11100340,-795,0,1765419768,15409.787685939991,183.16663779000373,50957.04997248001 2025-12-11,02:22:50.000,345,11100315,-795,0,1765419769,15409.28246268999,182.7295917299998,50957.04997248001 2025-12-11,02:22:51.000,345,11100369,-795,0,1765419770,15408.723348959997,182.3700861000034,50956.92420432 2025-12-11,02:22:52.000,345,11100341,-795,0,1765419771,15408.15076261,182.1586122000008,50956.81241040001 2025-12-11,02:22:53.000,345,11100387,-795,0,1765419772,15407.564703639997,181.90484352000203,50956.73555208 2025-12-11,02:22:54.000,345,11100322,-795,0,1765419773,15406.897808949994,181.77795917999902,50956.67266800001 2025-12-11,02:22:55.000,345,11100377,-795,0,1765419774,15406.257859500001,181.42550268000196,50956.58882256 2025-12-11,02:22:56.000,345,11100415,-795,0,1765419775,15405.449502299998,181.17878313000256,50956.41414456 2025-12-11,02:22:57.000,345,11100423,-795,0,1765419776,15404.65461772,180.90386705999845,50956.35126048 2025-12-11,02:22:58.000,345,11100286,-795,0,1765419777,15403.987723029997,180.72763880999992,50956.24645368 2025-12-11,02:22:59.000,345,11100367,-795,0,1765419778,15403.192838449999,180.57255794999946,50956.09273704001 2025-12-11,02:23:00.000,345,11100279,-795,0,1765419779,15402.323854459995,180.43157534999773,50955.9390204 2025-12-11,02:23:01.000,345,11100246,-795,0,1765419780,15401.387507369996,180.35403492000478,50955.77831664 2025-12-11,02:23:02.000,345,11100253,-795,0,1765419781,15400.565677549988,180.33993665999878,50955.63158712 2025-12-11,02:23:03.000,345,11100342,-795,0,1765419782,15399.73711142,180.4033788300003,50955.43594776 2025-12-11,02:23:04.000,345,11100235,-795,0,1765419783,15398.989381009997,180.35403492000478,50955.25428264001 2025-12-11,02:23:05.000,345,11100253,-795,0,1765419784,15398.174287499998,180.39632970000093,50955.06563040001 2025-12-11,02:23:06.000,345,11100294,-795,0,1765419785,15397.406348159995,180.50911577999796,50954.82806832001 2025-12-11,02:23:07.000,345,11100239,-795,0,1765419786,15396.725980850002,180.69944229000248,50954.61845472 2025-12-11,02:23:08.000,345,11100424,-795,0,1765419787,15396.126449259995,180.9250144500038,50954.44377672001 2025-12-11,02:23:09.000,345,11100341,-795,0,1765419788,15395.513445049997,181.2351761700047,50954.255124480005 2025-12-11,02:23:10.000,345,11100241,-555,0,1765419789,15394.988012869995,181.46074832999875,50953.98262680001 2025-12-11,02:23:11.000,345,11100305,-795,0,1765419790,15394.523207479993,181.7638609200003,50953.67519352001 2025-12-11,02:23:12.000,345,11100327,-795,0,1765419791,15394.098819949992,182.08812089999992,50953.43064432 2025-12-11,02:23:13.000,345,11100240,-795,0,1765419792,15393.69464134999,182.39828262000083,50953.23500496 2025-12-11,02:23:14.000,345,11100372,-795,0,1765419793,15393.290462749988,182.70844434000173,50952.87167472 2025-12-11,02:23:15.000,345,11100259,-795,0,1765419794,15392.886284150001,182.90581997999834,50952.627125520004 2025-12-11,02:23:16.000,345,11100303,-795,0,1765419795,15392.46189662,183.21598169999925,50952.29873088 2025-12-11,02:23:17.000,345,11100324,-795,0,1765419796,15392.071190639988,183.70237166999868,50951.87251656 2025-12-11,02:23:18.000,345,11100286,-755,0,1765419797,15391.653539419996,184.1253194700039,50951.690851440006 2025-12-11,02:23:19.000,345,11100380,-795,0,1765419798,15391.21567926999,184.40023554000072,50951.24367576 2025-12-11,02:23:20.000,345,11100367,-755,0,1765419799,15390.622883989992,184.75269203999778,50950.98515232 2025-12-11,02:23:21.000,345,11100203,-795,0,1765419800,15390.23891431999,185.1544924500049,50950.62182208 2025-12-11,02:23:22.000,345,11100196,-795,0,1765419801,15389.821263099999,185.45055590999982,50950.209582 2025-12-11,02:23:23.000,345,11100226,-795,0,1765419802,15389.511392840002,185.7325211100033,50950.013942640006 2025-12-11,02:23:24.000,345,11100251,-795,0,1765419803,15389.194786269996,186.04973196000356,50949.69253512 2025-12-11,02:23:25.000,345,11100356,-795,0,1765419804,15388.952279109995,186.52202367000427,50949.24535944001 2025-12-11,02:23:26.000,345,11100309,-795,0,1765419805,15388.7434535,186.75464495999768,50948.85408072 2025-12-11,02:23:27.000,345,11100339,-795,0,1765419806,15388.608727299994,186.8321853899979,50948.5326732 2025-12-11,02:23:28.000,345,11100170,-795,0,1765419807,15388.480737409998,186.92382408000412,50948.120433120006 2025-12-11,02:23:29.000,345,11100229,-795,0,1765419808,15388.447055859993,186.95906973000092,50947.67325744 2025-12-11,02:23:30.000,345,11100428,-795,0,1765419809,15388.63567253999,186.92382408000412,50947.19813328 2025-12-11,02:23:31.000,345,11100368,-795,0,1765419810,15388.770398739995,186.90972581999813,50946.68807352 2025-12-11,02:23:32.000,345,11100368,-795,0,1765419811,15388.99943327999,186.71235018000152,50946.35967888 2025-12-11,02:23:33.000,345,11100300,-715,0,1765419812,15389.053323759996,186.43038497999805,50945.8775676 2025-12-11,02:23:34.000,345,11100250,-795,0,1765419813,15389.12742317,186.06383022000227,50945.549172959996 2025-12-11,02:23:35.000,345,11100334,-795,0,1765419814,15389.08700531,185.44350678000046,50945.06007456 2025-12-11,02:23:36.000,345,11100262,-795,0,1765419815,15389.120686859991,185.0910502800034,50944.59193752001 2025-12-11,02:23:37.000,345,11100567,-795,0,1765419816,15389.100477929991,184.5341690100031,50944.193671680005 2025-12-11,02:23:38.000,345,11100495,-635,0,1765419817,15389.181313649991,183.8292560100017,50943.64867632 2025-12-11,02:23:39.000,345,11100414,-795,0,1765419818,15389.255413059996,183.15958866000437,50943.16656504 2025-12-11,02:23:40.000,345,11100306,-795,0,1765419819,15389.282358299992,182.4687739200017,50942.754324960006 2025-12-11,02:23:41.000,345,11100161,-795,0,1765419820,15389.10721424,181.74271353000222,50942.35605912 2025-12-11,02:23:42.000,345,11100249,-795,0,1765419821,15389.120686859991,181.03075140000146,50941.845999360004 2025-12-11,02:23:43.000,345,11100218,-795,0,1765419822,15389.08700531,180.18485579999833,50941.35690096001 2025-12-11,02:23:44.000,345,11100350,-795,0,1765419823,15389.06679638,179.388304109998,50940.958635120005 2025-12-11,02:23:45.000,345,11100447,-795,0,1765419824,15389.00616959,178.5847032899983,50940.53940792 2025-12-11,02:23:46.000,345,11100239,-795,0,1765419825,15388.88491601,177.6471690000035,50940.17607768 2025-12-11,02:23:47.000,345,11100370,-795,0,1765419826,15388.79734397999,176.73783122999885,50939.77781184001 2025-12-11,02:23:48.000,345,11100294,-795,0,1765419827,15388.76366243,175.99767258000065,50939.351597520006 2025-12-11,02:23:49.000,345,11100184,-795,0,1765419828,15388.72324457,175.22931740999775,50939.03019 2025-12-11,02:23:50.000,345,11100316,-795,0,1765419829,15388.642408849999,174.31997964000038,50938.659872640004 2025-12-11,02:23:51.000,345,11100290,-795,0,1765419830,15388.514418959989,173.44588751999981,50938.35243936 2025-12-11,02:23:52.000,345,11100311,-795,0,1765419831,15388.494210029989,172.70572887000162,50937.91923792 2025-12-11,02:23:53.000,345,11100289,-795,0,1765419832,15388.359483829998,171.93737369999872,50937.62577888001 2025-12-11,02:23:54.000,345,11100340,-795,0,1765419833,15388.258439179997,171.2324607000046,50937.32533272 2025-12-11,02:23:55.000,345,11100285,-795,0,1765419834,15388.130449290002,170.52049857000384,50937.115719119996 2025-12-11,02:23:56.000,345,11100223,-795,0,1765419835,15388.036140949996,169.78738904999773,50936.80828584001 2025-12-11,02:23:57.000,345,11100327,-795,0,1765419836,15387.860996889991,168.98378822999803,50936.55674952 2025-12-11,02:23:58.000,345,11100353,-795,0,1765419837,15387.712798069995,168.30002262000198,50936.36111016 2025-12-11,02:23:59.000,345,11100348,-795,0,1765419838,15387.652171279995,167.4752744100042,50935.98380568 2025-12-11,02:24:00.000,345,11100276,-795,0,1765419839,15387.54439032,166.6434770699998,50935.7462436 2025-12-11,02:24:01.000,345,11100344,-795,0,1765419840,15387.470290909994,165.98085885000182,50935.52964288 2025-12-11,02:24:02.000,345,11100314,-795,0,1765419841,15387.429873049994,165.12791411999933,50935.27810656001 2025-12-11,02:24:03.000,345,11100232,-795,0,1765419842,15387.362509949999,164.35250982000434,50935.05451872 2025-12-11,02:24:04.000,345,11100299,-795,0,1765419843,15387.133475409988,163.5066142200012,50934.85887936 2025-12-11,02:24:05.000,345,11100359,-795,0,1765419844,15386.992012900002,162.82989774000453,50934.67721424001 2025-12-11,02:24:06.000,345,11100181,-795,0,1765419845,15386.911177180002,162.181377779998,50934.46061352001 2025-12-11,02:24:07.000,345,11100337,-795,0,1765419846,15386.796659909996,161.58220173000154,50934.24401280001 2025-12-11,02:24:08.000,345,11100319,-795,0,1765419847,15386.66867002,161.06056610999804,50934.06234768 2025-12-11,02:24:09.000,345,11100391,-795,0,1765419848,15386.50026226999,160.51778310000373,50933.92260528 2025-12-11,02:24:10.000,345,11100322,-795,0,1765419849,15386.39921761999,160.05958965000173,50933.796837120004 2025-12-11,02:24:11.000,345,11100372,-795,0,1765419850,15386.311645589994,159.65778924000188,50933.71997880001 2025-12-11,02:24:12.000,345,11100290,-795,0,1765419851,15386.230809869994,159.2418905700033,50933.594210639996 2025-12-11,02:24:13.000,345,11100279,-795,0,1765419852,15386.055665809989,158.7202549499998,50933.37760992 2025-12-11,02:24:14.000,345,11100286,-795,0,1765419853,15385.826631269993,158.24796323999908,50933.314725840006 2025-12-11,02:24:15.000,345,11100325,-795,0,1765419854,15385.786213409992,157.84616282999923,50933.258828879996 2025-12-11,02:24:16.000,345,11100326,-795,0,1765419855,15385.732322930002,157.53600110999832,50933.21690616001 2025-12-11,02:24:17.000,345,11100258,-795,0,1765419856,15385.685168759992,157.20469199999934,50933.126073600004 2025-12-11,02:24:18.000,345,11100355,-795,0,1765419857,15385.664959829992,156.97911983999802,50933.091137999996 2025-12-11,02:24:19.000,345,11100260,-795,0,1765419858,15385.664959829992,156.74649855000462,50933.04222816 2025-12-11,02:24:20.000,345,11100309,-795,0,1765419859,15385.691905070002,156.47863160999987,50932.979344080006 2025-12-11,02:24:21.000,345,11100281,-795,0,1765419860,15385.604333039992,156.14027337000152,50932.860563040005 2025-12-11,02:24:22.000,345,11100369,-795,0,1765419861,15385.651487210002,155.8794555600034,50932.7068464 2025-12-11,02:24:23.000,345,11100286,-795,0,1765419862,15385.718850309997,155.53404818999843,50932.65793656 2025-12-11,02:24:24.000,345,11100410,-795,0,1765419863,15385.745795549992,155.44240949999948,50932.56710400001 2025-12-11,02:24:25.000,345,11100317,-795,0,1765419864,15385.799686029997,155.21683733999816,50932.38543888 2025-12-11,02:24:26.000,345,11100388,-795,0,1765419865,15385.826631269993,154.97716691999813,50932.19678664 2025-12-11,02:24:27.000,345,11100206,-795,0,1765419866,15385.995039019988,154.58946477000427,50932.10595408 2025-12-11,02:24:28.000,345,11100349,-795,0,1765419867,15386.123028909999,154.32864695999888,50931.98018592 2025-12-11,02:24:29.000,345,11100376,-795,0,1765419868,15386.001775329998,153.98323959000118,50931.88935336 2025-12-11,02:24:30.000,345,11100225,-795,0,1765419869,15385.934412229988,153.91979741999967,50931.72864960001 2025-12-11,02:24:31.000,345,11100406,-795,0,1765419870,15385.907466989993,153.58848831000068,50931.56095872001 2025-12-11,02:24:32.000,345,11100365,-795,0,1765419871,15385.927675919993,153.47570223000366,50931.60288144 2025-12-11,02:24:33.000,345,11100294,-795,0,1765419872,15385.819894959997,153.4404565799996,50931.400254960005 2025-12-11,02:24:34.000,345,11100311,-795,0,1765419873,15385.691905070002,153.33471963000193,50931.449164800004 2025-12-11,02:24:35.000,345,11100233,-795,0,1765419874,15385.617805659997,153.4404565799996,50931.37230648001 2025-12-11,02:24:36.000,345,11100305,-795,0,1765419875,15385.570651490001,153.65897961000155,50931.421216320006 2025-12-11,02:24:37.000,345,11100429,-755,0,1765419876,15385.496552079996,153.69422525999835,50931.29544816001 2025-12-11,02:24:38.000,345,11100408,-795,0,1765419877,15385.294462779995,153.8986500300016,50931.22557696001 2025-12-11,02:24:39.000,345,11100295,-795,0,1765419878,15385.045219309999,154.10307480000483,50931.0998088 2025-12-11,02:24:40.000,345,11100326,-795,0,1765419879,15384.856602629989,154.41323651999846,50931.07884744001 2025-12-11,02:24:41.000,345,11100307,-795,0,1765419880,15384.701667499998,154.8150369299983,50930.98801488001 2025-12-11,02:24:42.000,345,11100370,-795,0,1765419881,15384.600622849997,155.2238864700048,50930.98102776 2025-12-11,02:24:43.000,345,11100362,-795,0,1765419882,15384.573677610002,155.75962034999975,50930.93211792 2025-12-11,02:24:44.000,345,11100326,-795,0,1765419883,15384.553468680002,156.0979785899981,50930.88320808 2025-12-11,02:24:45.000,345,11100163,-795,0,1765419884,15384.506314509992,156.42223856999772,50930.89019520001 2025-12-11,02:24:46.000,345,11100403,-795,0,1765419885,15384.499578199997,156.66190898999776,50930.80634976 2025-12-11,02:24:47.000,345,11100242,-795,0,1765419886,15384.324434139991,157.0496111399989,50930.84128536001 2025-12-11,02:24:48.000,345,11100255,-795,0,1765419887,15384.378324619996,157.3738711199985,50930.799362640006 2025-12-11,02:24:49.000,345,11100208,-795,0,1765419888,15384.20318055999,157.67698371000006,50930.80634976 2025-12-11,02:24:50.000,345,11100287,-795,0,1765419889,15384.10213590999,157.88845761000266,50930.76442704 2025-12-11,02:24:51.000,345,11100269,-795,0,1765419890,15384.095399599995,158.17042280999885,50930.76442704 2025-12-11,02:24:52.000,345,11100255,-795,0,1765419891,15384.00109125999,158.31845453999995,50930.66660736 2025-12-11,02:24:53.000,345,11100352,-795,0,1765419892,15383.94046446999,158.60746887000278,50930.65263312001 2025-12-11,02:24:54.000,345,11100223,-795,0,1765419893,15383.792265649994,158.57927234999806,50930.73647856 2025-12-11,02:24:55.000,345,11100290,-795,0,1765419894,15383.603648969998,158.66386190999765,50930.680581600005 2025-12-11,02:24:56.000,345,11100303,-795,0,1765419895,15383.482395389998,158.67091104000428,50930.58974904 2025-12-11,02:24:57.000,345,11100199,-795,0,1765419896,15383.287042399992,158.67796017000364,50930.56878768 2025-12-11,02:24:58.000,345,11100321,-795,0,1765419897,15383.327460259992,158.80484450999938,50930.54782632 2025-12-11,02:24:59.000,345,11100378,-795,0,1765419898,15383.185997749992,158.9035323299977,50930.35218696 2025-12-11,02:25:00.000,345,11100343,-795,0,1765419899,15383.138843579996,159.00926928000263,50930.33821272001 2025-12-11,02:25:01.000,345,11100286,-795,0,1765419900,15383.098425719996,159.22074317999795,50930.21244456 2025-12-11,02:25:02.000,345,11100333,-795,0,1765419901,15383.03106262,159.31943100000353,50930.14257336 2025-12-11,02:25:03.000,345,11100302,-795,0,1765419902,15382.936754279996,159.54500316000485,50930.00283096001 2025-12-11,02:25:04.000,345,11100355,-795,0,1765419903,15382.93001797,159.53795402999822,50929.793217360006 2025-12-11,02:25:05.000,345,11100366,-795,0,1765419904,15382.84244593999,159.5520522900042,50929.59059088 2025-12-11,02:25:06.000,345,11100255,-795,0,1765419905,15382.80876439,159.50270838000142,50929.21328640001 2025-12-11,02:25:07.000,345,11100331,-795,0,1765419906,15382.76161021999,159.27008709000074,50929.04559552001 2025-12-11,02:25:08.000,345,11100290,-795,0,1765419907,15382.734664979995,159.0304166700007,50928.66130392001 2025-12-11,02:25:09.000,345,11100328,-795,0,1765419908,15382.572993539994,158.84713929000281,50928.43771608 2025-12-11,02:25:10.000,345,11100360,-795,0,1765419909,15382.377640549988,158.64976364999893,50928.10932144001 2025-12-11,02:25:11.000,345,11100194,-795,0,1765419910,15382.195760180002,158.36779845000274,50927.92066920001 2025-12-11,02:25:12.000,345,11100408,-795,0,1765419911,15381.919571469996,158.2620614999978,50927.711055600004 2025-12-11,02:25:13.000,345,11100272,-795,0,1765419912,15381.454766079994,158.21271759000228,50927.64817152 2025-12-11,02:25:14.000,345,11100219,-795,0,1765419913,15380.996697000002,158.0787841199999,50927.38964808001 2025-12-11,02:25:15.000,345,11100289,-795,0,1765419914,15380.498210059995,158.1633736799995,50927.445545040006 2025-12-11,02:25:16.000,345,11100293,-795,0,1765419915,15380.019932049989,158.34665106000466,50927.3616996 2025-12-11,02:25:17.000,345,11100345,-795,0,1765419916,15379.474290940001,158.45238801000232,50927.52240336 2025-12-11,02:25:18.000,345,11100245,-795,0,1765419917,15378.996012929994,158.5228793100032,50927.33375112 2025-12-11,02:25:19.000,345,11100273,-795,0,1765419918,15378.490789679992,158.82599190000474,50927.27086704001 2025-12-11,02:25:20.000,345,11100192,-795,0,1765419919,15378.140501559996,158.9669744999992,50927.21497008 2025-12-11,02:25:21.000,345,11100404,-795,0,1765419920,15377.689168789999,159.12205535999965,50927.17304736 2025-12-11,02:25:22.000,345,11100317,-795,0,1765419921,15377.264781259997,159.29123447999882,50927.34772536001 2025-12-11,02:25:23.000,345,11100239,-795,0,1765419922,15376.954911,159.3405783900016,50927.4315708 2025-12-11,02:25:24.000,345,11100344,-795,0,1765419923,15376.71240384,159.474511860004,50927.564326080006 2025-12-11,02:25:25.000,345,11100341,-755,0,1765419924,15376.476632989994,159.5731996800023,50927.64817152 2025-12-11,02:25:26.000,345,11100370,-795,0,1765419925,15376.294752619993,159.8340174900004,50927.72502984001 2025-12-11,02:25:27.000,345,11100283,-795,0,1765419926,15376.085927009997,159.75647706000018,50927.780926800006 2025-12-11,02:25:28.000,345,11100242,-795,0,1765419927,15375.897310330001,159.7353296700021,50927.82284952001 2025-12-11,02:25:29.000,345,11100264,-795,0,1765419928,15375.70869364999,159.62959272000444,50927.927656320004 2025-12-11,02:25:30.000,345,11100333,-795,0,1765419929,15375.57396745,159.69303488999867,50927.96957904001 2025-12-11,02:25:31.000,345,11100296,-795,0,1765419930,15375.499868039995,159.81287010000233,50928.13726992001 2025-12-11,02:25:32.000,345,11100266,-795,0,1765419931,15375.44597755999,159.85516487999848,50928.200154 2025-12-11,02:25:33.000,345,11100259,-795,0,1765419932,15375.4729228,159.84811574999912,50928.34688352 2025-12-11,02:25:34.000,345,11100302,-795,0,1765419933,15375.499868039995,159.87631227000384,50928.46566456 2025-12-11,02:25:35.000,345,11100391,-715,0,1765419934,15375.520076969995,159.6859857599993,50928.63335544 2025-12-11,02:25:36.000,345,11100254,-795,0,1765419935,15375.54702220999,159.5238557699995,50928.766110720004 2025-12-11,02:25:37.000,345,11100449,-795,0,1765419936,15375.55375852,159.3264801300029,50928.884891760004 2025-12-11,02:25:38.000,345,11100391,-795,0,1765419937,15375.62785792999,159.16435014000308,50929.122453840006 2025-12-11,02:25:39.000,345,11100369,-795,0,1765419938,15375.701957339996,159.0304166700007,50929.20629928 2025-12-11,02:25:40.000,345,11100388,-795,0,1765419939,15375.75584782,158.80484450999938,50929.44386136 2025-12-11,02:25:41.000,345,11100331,-795,0,1765419940,15375.809738299991,158.64271451999957,50929.54168104 2025-12-11,02:25:42.000,345,11100299,-795,0,1765419941,15375.77605675,158.45238801000232,50929.8071916 2025-12-11,02:25:43.000,345,11100240,-795,0,1765419942,15375.69522103,158.51583018000383,50929.90501128001 2025-12-11,02:25:44.000,345,11100333,-795,0,1765419943,15375.77605675,158.52992844000255,50930.06571504 2025-12-11,02:25:45.000,345,11100307,-795,0,1765419944,15375.910782949992,158.48763365999912,50930.30327712 2025-12-11,02:25:46.000,345,11100301,-795,0,1765419945,15376.058981770002,158.60041974000342,50930.25436728 2025-12-11,02:25:47.000,345,11100307,-795,0,1765419946,15376.254334759993,158.69910756000172,50930.512890720005 2025-12-11,02:25:48.000,345,11100185,-795,0,1765419947,15376.395797269994,158.7695988600026,50930.54782632 2025-12-11,02:25:49.000,345,11100440,-795,0,1765419948,15376.517050849994,158.95992536999984,50930.59673616 2025-12-11,02:25:50.000,345,11100348,-795,0,1765419949,15376.56420501999,159.30533274000481,50930.67359448001 2025-12-11,02:25:51.000,345,11100344,-795,0,1765419950,15376.799975869995,159.65778924000188,50930.80634976 2025-12-11,02:25:52.000,345,11100321,-795,0,1765419951,15376.988592549991,160.02434399999765,50930.77141416001 2025-12-11,02:25:53.000,345,11100316,-795,0,1765419952,15377.157000300002,160.2922109400024,50931.064873200005 2025-12-11,02:25:54.000,345,11100397,-795,0,1765419953,15377.177209230002,160.72925699999905,50931.07186032 2025-12-11,02:25:55.000,345,11100355,-795,0,1765419954,15377.271517569992,160.97597654999845,50931.16269288 2025-12-11,02:25:56.000,345,11100268,-795,0,1765419955,15377.224363399997,161.06761524000467,50931.281473920004 2025-12-11,02:25:57.000,345,11100306,-795,0,1765419956,15377.204154469997,161.1451556700049,50931.28846104 2025-12-11,02:25:58.000,345,11100284,-795,0,1765419957,15377.049219339991,161.3284330500028,50931.54698448 2025-12-11,02:25:59.000,345,11100370,-795,0,1765419958,15377.062691959996,161.48351391000324,50931.67973976001 2025-12-11,02:26:00.000,345,11100427,-795,0,1765419959,15377.029010409991,161.4905630400026,50931.60986856001 2025-12-11,02:26:01.000,345,11100347,-795,0,1765419960,15377.042483029996,161.57515260000218,50931.74262384 2025-12-11,02:26:02.000,345,11100308,-795,0,1765419961,15377.157000300002,161.5258086899994,50931.79852080001 2025-12-11,02:26:03.000,345,11100220,-795,0,1765419962,15377.204154469997,161.51875956000003,50931.784546560004 2025-12-11,02:26:04.000,345,11100378,-795,0,1765419963,15377.190681849992,161.5258086899994,50931.96621168001 2025-12-11,02:26:05.000,345,11100249,-795,0,1765419964,15377.271517569992,161.51875956000003,50931.952237440004 2025-12-11,02:26:06.000,345,11100364,-795,0,1765419965,15377.311935429992,161.34958044000086,50932.03608288 2025-12-11,02:26:07.000,345,11100294,-795,0,1765419966,15377.412980079993,161.26499088000128,50931.91730184001 2025-12-11,02:26:08.000,345,11100292,-795,0,1765419967,15377.642014619989,161.20859783999913,50931.87537912001 2025-12-11,02:26:09.000,345,11100376,-795,0,1765419968,15377.91146702,161.15220480000426,50931.79852080001 2025-12-11,02:26:10.000,345,11100225,-795,0,1765419969,15378.281964069996,160.947780030001,50931.74262384 2025-12-11,02:26:11.000,345,11100269,-795,0,1765419970,15378.780451009989,160.76450265000312,50931.72166248 2025-12-11,02:26:12.000,345,11100272,-795,0,1765419971,15379.06337602999,160.64466743999947,50931.6238428 2025-12-11,02:26:13.000,345,11100312,-795,0,1765419972,15379.34630104999,160.36270224000327,50931.50506176 2025-12-11,02:26:14.000,345,11100239,-795,0,1765419973,15379.683116549997,160.00319660999958,50931.47711328 2025-12-11,02:26:15.000,345,11100117,-795,0,1765419974,15379.939096329988,159.8340174900004,50931.470126160006 2025-12-11,02:26:16.000,345,11100267,-795,0,1765419975,15380.14118562999,159.60844532999909,50931.36531936 2025-12-11,02:26:17.000,345,11100323,-795,0,1765419976,15380.24223027999,159.31238187000417,50931.36531936 2025-12-11,02:26:18.000,345,11100279,-795,0,1765419977,15380.28938445,159.19959578999988,50931.232564080005 2025-12-11,02:26:19.000,345,11100249,-795,0,1765419978,15380.35001124,159.05156405999878,50931.28846104 2025-12-11,02:26:20.000,345,11100299,-795,0,1765419979,15380.437583269995,158.88943406999897,50931.24653832001 2025-12-11,02:26:21.000,345,11100237,-795,0,1765419980,15380.376956479995,158.93877798000176,50931.3094224 2025-12-11,02:26:22.000,345,11100340,-795,0,1765419981,15380.22202134999,158.85418842000217,50931.33038376 2025-12-11,02:26:23.000,345,11100330,-755,0,1765419982,15380.174867179994,158.79779538000003,50931.351345120005 2025-12-11,02:26:24.000,345,11100391,-795,0,1765419983,15380.080558839989,158.87533581000025,50931.470126160006 2025-12-11,02:26:25.000,345,11100384,-795,0,1765419984,15379.851524299993,158.685009300003,50931.46313904001 2025-12-11,02:26:26.000,345,11100330,-795,0,1765419985,15379.615753450002,158.6356653900002,50931.53999736001 2025-12-11,02:26:27.000,345,11100350,-795,0,1765419986,15379.467554629991,158.50878105000447,50931.5539716 2025-12-11,02:26:28.000,345,11100311,-795,0,1765419987,15379.386718909991,158.2761597600038,50931.57493296 2025-12-11,02:26:29.000,345,11100343,-795,0,1765419988,15379.22504746999,158.30435628000123,50931.45615192 2025-12-11,02:26:30.000,345,11100366,-795,0,1765419989,15379.09032127,158.2620614999978,50931.449164800004 2025-12-11,02:26:31.000,345,11100203,-795,0,1765419990,15378.948858759999,158.33255279999867,50931.45615192 2025-12-11,02:26:32.000,345,11100323,-795,0,1765419991,15378.868023039999,158.48058452999976,50931.50506176 2025-12-11,02:26:33.000,345,11100264,-795,0,1765419992,15378.820868869989,158.4382897500036,50931.35833224 2025-12-11,02:26:34.000,345,11100339,-795,0,1765419993,15378.659197429988,158.49468278999848,50931.32339664001 2025-12-11,02:26:35.000,345,11100505,-795,0,1765419994,15378.322381929996,158.39599497000017,50931.22557696001 2025-12-11,02:26:36.000,345,11100261,-795,0,1765419995,15378.160710489996,158.34665106000466,50931.19064136 2025-12-11,02:26:37.000,345,11100253,-795,0,1765419996,15377.857576539995,158.17042280999885,50931.21160272 2025-12-11,02:26:38.000,345,11100283,-795,0,1765419997,15377.460134249988,157.9448506500048,50931.12775728001 2025-12-11,02:26:39.000,345,11100209,-795,0,1765419998,15377.278253880002,157.9166541300001,50931.183654240005 2025-12-11,02:26:40.000,345,11100462,-795,0,1765419999,15377.062691959996,157.70518023000477,50931.134744400006 2025-12-11,02:26:41.000,345,11100247,-795,0,1765420000,15376.759558009995,157.69108196999878,50931.0299376 2025-12-11,02:26:42.000,345,11100433,-795,0,1765420001,15376.56420501999,157.74747501000093,50931.15570576001 2025-12-11,02:26:43.000,345,11100138,-795,0,1765420002,15376.281279999988,157.5853450200011,50931.02295048 2025-12-11,02:26:44.000,345,11100268,-795,0,1765420003,15376.032036529992,157.55714850000368,50931.03692472001 2025-12-11,02:26:45.000,345,11100378,-795,0,1765420004,15375.870365089992,157.51485372000025,50930.96006640001 2025-12-11,02:26:46.000,345,11100334,-795,0,1765420005,15375.621121619995,157.19764286999998,50930.86923384001 2025-12-11,02:26:47.000,345,11100372,-795,0,1765420006,15375.338196599994,157.18354461000126,50930.848272480005 2025-12-11,02:26:48.000,345,11100234,-795,0,1765420007,15375.109162059998,157.04256200999953,50930.93211792 2025-12-11,02:26:49.000,345,11100324,-795,0,1765420008,15374.839709660002,156.89453027999843,50930.79237552001 2025-12-11,02:26:50.000,345,11100349,-795,0,1765420009,15374.583729879996,156.78879333000077,50930.88320808 2025-12-11,02:26:51.000,345,11100322,-795,0,1765420010,15374.41532213,156.6830563800031,50930.82731112 2025-12-11,02:26:52.000,345,11100310,-795,0,1765420011,15374.091979249999,156.44338596000307,50930.93910504001 2025-12-11,02:26:53.000,345,11100208,-795,0,1765420012,15373.950516739998,156.42928770000435,50930.995002 2025-12-11,02:26:54.000,345,11100278,-795,0,1765420013,15373.802317919988,156.3728946600022,50931.04391184 2025-12-11,02:26:55.000,345,11100254,-795,0,1765420014,15373.768636369998,156.11912598000345,50931.064873200005 2025-12-11,02:26:56.000,345,11100393,-795,0,1765420015,15373.667591719997,156.23191206000047,50931.05089896 2025-12-11,02:26:57.000,345,11100208,-795,0,1765420016,15373.3173036,156.00633989999915,50931.15570576001 2025-12-11,02:26:58.000,345,11100270,-795,0,1765420017,15373.21625895,155.87240643000405,50931.27448680001 2025-12-11,02:26:59.000,345,11100311,-755,0,1765420018,15373.3173036,155.89355382000213,50931.302435280006 2025-12-11,02:27:00.000,345,11100207,-795,0,1765420019,15373.303830979996,155.72437470000295,50931.42820344 2025-12-11,02:27:01.000,345,11100362,-795,0,1765420020,15373.222995259996,155.47765515000356,50931.5539716 2025-12-11,02:27:02.000,345,11100283,-795,0,1765420021,15373.303830979996,155.3860164600046,50931.70768824001 2025-12-11,02:27:03.000,345,11100407,-795,0,1765420022,15373.310567289991,155.11814951999986,50931.868392 2025-12-11,02:27:04.000,345,11100311,-795,0,1765420023,15373.243204189996,154.9489704000007,50931.9382632 2025-12-11,02:27:05.000,345,11100249,-795,0,1765420024,15373.08826905999,154.85028258000239,50932.0081344 2025-12-11,02:27:06.000,345,11100325,-795,0,1765420025,15372.88617975999,154.75864389000344,50932.16883816 2025-12-11,02:27:07.000,345,11100256,-795,0,1765420026,15372.690826769998,154.603563030003,50932.27364496 2025-12-11,02:27:08.000,345,11100349,-795,0,1765420027,15372.313593409992,154.3920891300004,50932.406400240005 2025-12-11,02:27:09.000,345,11100226,-795,0,1765420028,15371.95656898,154.17356609999842,50932.455310080004 2025-12-11,02:27:10.000,345,11100373,-795,0,1765420029,15371.75447968,153.91979741999967,50932.67889792 2025-12-11,02:27:11.000,345,11100255,-795,0,1765420030,15371.673643959999,153.53209526999854,50932.76274336001 2025-12-11,02:27:12.000,345,11100258,-795,0,1765420031,15371.565862999989,153.4052109300028,50933.03524104 2025-12-11,02:27:13.000,345,11100351,-755,0,1765420032,15371.505236209989,153.1584913800034,50933.18895768001 2025-12-11,02:27:14.000,345,11100278,-555,0,1765420033,15371.282937980002,152.9470174800008,50933.33568720001 2025-12-11,02:27:15.000,345,11100226,-795,0,1765420034,15371.013485579992,152.8624279200012,50933.51735232 2025-12-11,02:27:16.000,345,11100414,-795,0,1765420035,15370.77097841999,152.85537879000185,50933.62215912001 2025-12-11,02:27:17.000,345,11100296,-795,0,1765420036,15370.73729687,152.57341358999838,50933.8247856 2025-12-11,02:27:18.000,345,11100125,-795,0,1765420037,15370.434162919999,152.27735013000347,50934.083309040005 2025-12-11,02:27:19.000,345,11100224,-795,0,1765420038,15370.319645649994,151.8966971100017,50934.2090772 2025-12-11,02:27:20.000,345,11100315,-755,0,1765420039,15370.137765279993,151.6499775600023,50934.39074232001 2025-12-11,02:27:21.000,345,11100296,-795,0,1765420040,15370.036720629992,151.38211062000482,50934.5933688 2025-12-11,02:27:22.000,345,11100264,-795,0,1765420041,15369.922203360002,151.10014542000135,50934.86586648001 2025-12-11,02:27:23.000,345,11100395,-795,0,1765420042,15369.807686089996,150.72654152999894,50935.0475316 2025-12-11,02:27:24.000,345,11100346,-795,0,1765420043,15369.65948727,150.3529376400038,50935.26413232 2025-12-11,02:27:25.000,345,11100448,-795,0,1765420044,15369.39003486999,150.02162853000482,50935.57855272 2025-12-11,02:27:26.000,345,11100404,-795,0,1765420045,15369.20815449999,149.71851594000327,50935.711308000005 2025-12-11,02:27:27.000,345,11100306,-795,0,1765420046,15368.985856269988,149.5845824700009,50935.87201176001 2025-12-11,02:27:28.000,345,11100381,-795,0,1765420047,15368.702931250002,149.7114668100039,50936.046689760005 2025-12-11,02:27:29.000,345,11100316,-795,0,1765420048,15368.453687779991,149.85949853999773,50936.144509440004 2025-12-11,02:27:30.000,345,11100305,-795,0,1765420049,15368.17749907,150.15556199999992,50936.17245792 2025-12-11,02:27:31.000,345,11100374,-795,0,1765420050,15367.840683569993,150.46572372000082,50936.144509440004 2025-12-11,02:27:32.000,345,11100274,-795,0,1765420051,15367.604912720002,150.85342587000196,50936.24232912 2025-12-11,02:27:33.000,345,11100303,-795,0,1765420052,15367.20073412,151.06489977000456,50936.28425184001 2025-12-11,02:27:34.000,345,11100352,-755,0,1765420053,15366.9178091,151.1071945500007,50936.263290480005 2025-12-11,02:27:35.000,345,11100308,-795,0,1765420054,15366.580993599993,151.2552262800018,50936.37508440001 2025-12-11,02:27:36.000,345,11100230,-795,0,1765420055,15366.109451899996,151.38211062000482,50936.31918744 2025-12-11,02:27:37.000,345,11100332,-795,0,1765420056,15365.57054709999,151.47374931000377,50936.23534200001 2025-12-11,02:27:38.000,345,11100299,-795,0,1765420057,15365.092269089997,151.72751799000253,50936.312200320004 2025-12-11,02:27:39.000,345,11100303,-795,0,1765420058,15364.587045839995,151.98128667000128,50936.29822608 2025-12-11,02:27:40.000,345,11100283,-795,0,1765420059,15364.142449379993,152.34784143000434,50936.30521320001 2025-12-11,02:27:41.000,345,11100285,-795,0,1765420060,15363.718061849991,152.65800314999797,50936.39604576 2025-12-11,02:27:42.000,345,11100362,-795,0,1765420061,15363.226311219994,152.8624279200012,50936.35412304001 2025-12-11,02:27:43.000,345,11100281,-795,0,1765420062,15362.667197490002,153.13734398999804,50936.50783968 2025-12-11,02:27:44.000,345,11100386,-795,0,1765420063,15362.06092959,153.4404565799996,50936.57072376001 2025-12-11,02:27:45.000,345,11100285,-795,0,1765420064,15361.461397999992,153.76471655999921,50936.63360784 2025-12-11,02:27:46.000,345,11100419,-795,0,1765420065,15360.888811649995,154.0255343700046,50936.668543440006 2025-12-11,02:27:47.000,345,11100365,-795,0,1765420066,15360.417269949998,154.34274522000487,50936.766363120005 2025-12-11,02:27:48.000,345,11100318,-795,0,1765420067,15359.69648477999,154.62471042000107,50936.766363120005 2025-12-11,02:27:49.000,345,11100342,-795,0,1765420068,15359.096953189997,154.88552822999918,50936.75937600001 2025-12-11,02:27:50.000,345,11100229,-795,0,1765420069,15358.44353112,155.2943777699984,50936.612646479996 2025-12-11,02:27:51.000,345,11100261,-795,0,1765420070,15357.702537019992,155.7173255700036,50936.68950480001 2025-12-11,02:27:52.000,345,11100416,-795,0,1765420071,15356.927861369993,156.00633989999915,50936.68950480001 2025-12-11,02:27:53.000,345,11100349,-795,0,1765420072,15356.12624048,156.49272986999858,50936.78732448001 2025-12-11,02:27:54.000,345,11100335,-795,0,1765420073,15355.237047559996,156.69715464000183,50936.7244404 2025-12-11,02:27:55.000,345,11100414,-795,0,1765420074,15354.448899289993,156.97911983999802,50936.73142752 2025-12-11,02:27:56.000,345,11100314,-795,0,1765420075,15353.593387919995,157.31042895000428,50936.7943116 2025-12-11,02:27:57.000,345,11100196,-795,0,1765420076,15352.791767030001,157.74042588000157,50936.77335024 2025-12-11,02:27:58.000,345,11100429,-795,0,1765420077,15351.902574109998,158.03648934000375,50936.780337359996 2025-12-11,02:27:59.000,345,11100270,-795,0,1765420078,15350.878654989989,158.23386498000036,50936.89213128 2025-12-11,02:28:00.000,345,11100318,-795,0,1765420079,15349.84799956,158.6215671300015,50936.885144160005 2025-12-11,02:28:01.000,345,11100253,-795,0,1765420080,15348.89144354,159.10795710000093,50936.92007976 2025-12-11,02:28:02.000,345,11100359,-795,0,1765420081,15347.995514310001,159.66483837000123,50936.934054000005 2025-12-11,02:28:03.000,345,11100479,-795,0,1765420082,15347.099585079988,160.10893356000452,50936.948028239996 2025-12-11,02:28:04.000,345,11100352,-795,0,1765420083,15346.24407370999,160.76450265000312,50936.96200248 2025-12-11,02:28:05.000,345,11100299,-795,0,1765420084,15345.39529865,161.3425313100015,50937.04584792001 2025-12-11,02:28:06.000,345,11100327,-795,0,1765420085,15344.519578350002,161.9346582299986,50937.13668048 2025-12-11,02:28:07.000,345,11100480,-795,0,1765420086,15343.576494949994,162.40694993999932,50937.12270624001 2025-12-11,02:28:08.000,345,11100315,-795,0,1765420087,15342.75466513,162.9849785999977,50937.23450016 2025-12-11,02:28:09.000,345,11100212,-795,0,1765420088,15341.804845419996,163.7180881200038,50937.37424256 2025-12-11,02:28:10.000,345,11100298,-795,0,1765420089,15341.043642389988,164.38775547000114,50937.388216800005 2025-12-11,02:28:11.000,345,11100252,-795,0,1765420090,15340.19486733,164.9516858700008,50937.43013952001 2025-12-11,02:28:12.000,345,11100312,-795,0,1765420091,15339.33935596,165.46627235999767,50937.54892056001 2025-12-11,02:28:13.000,345,11100368,-795,0,1765420092,15338.436690419992,165.98085885000182,50937.57686904001 2025-12-11,02:28:14.000,345,11100301,-795,0,1765420093,15337.540761189994,166.57298576999892,50937.74455992001 2025-12-11,02:28:15.000,345,11100293,-795,0,1765420094,15336.584205169995,167.32019355000375,50937.76552128001 2025-12-11,02:28:16.000,345,11100317,-795,0,1765420095,15335.59396759999,167.95461525000428,50937.88430232001 2025-12-11,02:28:17.000,345,11100248,-795,0,1765420096,15334.657620509992,168.56788955999946,50937.98212200001 2025-12-11,02:28:18.000,345,11100305,-795,0,1765420097,15333.802109139993,169.09657431000232,50938.09391592 2025-12-11,02:28:19.000,345,11100258,-795,0,1765420098,15332.865762049994,169.61820992999856,50938.31051664 2025-12-11,02:28:20.000,345,11100375,-795,0,1765420099,15332.010250679996,170.09755076999863,50938.35243936 2025-12-11,02:28:21.000,345,11100222,-795,0,1765420100,15331.201893479993,170.79541464000067,50938.373400720004 2025-12-11,02:28:22.000,345,11100327,-795,0,1765420101,15330.346382109994,171.48622938000335,50938.443271920005 2025-12-11,02:28:23.000,345,11100263,-795,0,1765420102,15329.43698025999,172.15589673000068,50938.541091600004 2025-12-11,02:28:24.000,345,11100197,-795,0,1765420103,15328.581468889992,173.0229397200019,50938.4712204 2025-12-11,02:28:25.000,345,11100322,-795,0,1765420104,15327.678803349998,173.73490185000264,50938.610962800005 2025-12-11,02:28:26.000,345,11100310,-795,0,1765420105,15326.830028289995,174.56669918999978,50938.67384688001 2025-12-11,02:28:27.000,345,11100392,-795,0,1765420106,15325.98798954,175.47603696000442,50938.729743840006 2025-12-11,02:28:28.000,345,11100268,-795,0,1765420107,15325.193104960003,176.42062037999858,50938.75769232 2025-12-11,02:28:29.000,345,11100206,-795,0,1765420108,15324.5464192,177.42159684000217,50938.75070520001 2025-12-11,02:28:30.000,345,11100288,-795,0,1765420109,15323.825634029992,178.35913113000424,50938.75070520001 2025-12-11,02:28:31.000,345,11100333,-795,0,1765420110,15323.09811254999,179.28961628999969,50938.680834000006 2025-12-11,02:28:32.000,345,11100212,-795,0,1765420111,15322.363854759991,180.22715058000176,50938.68782112 2025-12-11,02:28:33.000,345,11100335,-795,0,1765420112,15321.757586859989,181.28452008000022,50938.73673096 2025-12-11,02:28:34.000,345,11100355,-795,0,1765420113,15321.04353799999,182.2713982799978,50938.659872640004 2025-12-11,02:28:35.000,345,11100399,-715,0,1765420114,15320.410324859993,183.1877851800018,50938.680834000006 2025-12-11,02:28:36.000,345,11100330,-795,0,1765420115,15319.716484929995,184.06892643000174,50938.562052960006 2025-12-11,02:28:37.000,345,11100369,-795,0,1765420116,15318.955281900002,185.05580462999933,50938.513143120006 2025-12-11,02:28:38.000,345,11100362,-635,0,1765420117,15318.26144196999,185.8946511000031,50938.47820752 2025-12-11,02:28:39.000,345,11100431,-795,0,1765420118,15317.49350263,186.52907280000363,50938.56904008 2025-12-11,02:28:40.000,345,11100355,-795,0,1765420119,15316.819871629988,187.31857536000462,50938.42929768 2025-12-11,02:28:41.000,345,11100329,-795,0,1765420120,15315.998041809995,188.0305374899981,50938.331478 2025-12-11,02:28:42.000,345,11100330,-795,0,1765420121,15315.209893539992,188.8341383099978,50938.21269696 2025-12-11,02:28:43.000,345,11100236,-795,0,1765420122,15314.408272649998,189.5038056600024,50938.331478 2025-12-11,02:28:44.000,345,11100356,-795,0,1765420123,15313.77505951,190.159374750001,50938.16378712 2025-12-11,02:28:45.000,345,11100400,-795,0,1765420124,15313.000383860002,190.8008455800009,50938.18474848 2025-12-11,02:28:46.000,345,11100236,-795,0,1765420125,15312.158345109994,191.2590390300029,50938.16378712 2025-12-11,02:28:47.000,345,11100419,-795,0,1765420126,15311.41735101,191.8159203000032,50938.038018960004 2025-12-11,02:28:48.000,345,11100290,-795,0,1765420127,15310.683093219988,192.35870331000478,50937.97513488 2025-12-11,02:28:49.000,345,11100349,-795,0,1765420128,15309.881472329995,192.95787936000124,50937.99609624 2025-12-11,02:28:50.000,345,11100205,-795,0,1765420129,15309.241522880002,193.4865641100041,50937.90526368 2025-12-11,02:28:51.000,345,11100375,-795,0,1765420130,15308.460110919994,194.14213320000272,50937.8773152 2025-12-11,02:28:52.000,345,11100232,-795,0,1765420131,15307.732589439991,194.5580318700013,50937.68167584 2025-12-11,02:28:53.000,345,11100383,-795,0,1765420132,15307.072431059998,195.05147097000008,50937.61879176 2025-12-11,02:28:54.000,345,11100229,-795,0,1765420133,15306.3583822,195.53786093999952,50937.57686904001 2025-12-11,02:28:55.000,345,11100287,-795,0,1765420134,15305.624124410002,196.1440861200026,50937.50001072001 2025-12-11,02:28:56.000,345,11100298,-795,0,1765420135,15304.963966029994,196.55998479000118,50937.437126640005 2025-12-11,02:28:57.000,345,11100342,-795,0,1765420136,15304.14213621,196.8842447700008,50937.19257744001 2025-12-11,02:28:58.000,345,11100354,-795,0,1765420137,15303.360724249993,197.03932563000126,50937.19257744001 2025-12-11,02:28:59.000,345,11100343,-795,0,1765420138,15302.49174025999,197.3142416999981,50937.08078352 2025-12-11,02:29:00.000,345,11100275,-795,0,1765420139,15301.717064609991,197.41997865000303,50937.12969336 2025-12-11,02:29:01.000,345,11100347,-795,0,1765420140,15300.780717519992,197.37063474000024,50936.95501536001 2025-12-11,02:29:02.000,345,11100281,-795,0,1765420141,15299.871315669989,197.53276473000005,50936.92007976 2025-12-11,02:29:03.000,345,11100295,-795,0,1765420142,15298.908023339995,197.6525999400037,50936.94104112 2025-12-11,02:29:04.000,345,11100334,-795,0,1765420143,15297.94473101,197.7371895000033,50936.85020856 2025-12-11,02:29:05.000,345,11100419,-795,0,1765420144,15296.893866649996,197.84997558000032,50936.75238888 2025-12-11,02:29:06.000,345,11100382,-795,0,1765420145,15295.984464799993,197.8852212300044,50936.64059496001 2025-12-11,02:29:07.000,345,11100325,-795,0,1765420146,15295.108744499994,197.95571252999798,50936.59168512001 2025-12-11,02:29:08.000,345,11100475,-795,0,1765420147,15294.10503431,198.16718643000058,50936.43796848 2025-12-11,02:29:09.000,345,11100407,-795,0,1765420148,15293.08111518999,198.27292337999825,50936.41700712 2025-12-11,02:29:10.000,345,11100323,-795,0,1765420149,15292.138031789997,198.25177599000017,50936.38905864 2025-12-11,02:29:11.000,345,11100311,-795,0,1765420150,15291.114112670002,198.28702164000424,50936.20739352001 2025-12-11,02:29:12.000,345,11100208,-795,0,1765420151,15290.056511999988,198.25882511999953,50936.11656096001 2025-12-11,02:29:13.000,345,11100186,-795,0,1765420152,15289.005647639999,198.21653034000337,50935.997779920006 2025-12-11,02:29:14.000,345,11100187,-795,0,1765420153,15288.06256423999,198.02620382999885,50936.01874128001 2025-12-11,02:29:15.000,345,11100461,-795,0,1765420154,15286.8904463,198.13898991000315,50935.94887008001 2025-12-11,02:29:16.000,345,11100261,-795,0,1765420155,15285.80590038999,198.20948121000401,50935.774192079996 2025-12-11,02:29:17.000,345,11100203,-795,0,1765420156,15284.63378245,198.3927585900019,50935.82310192001 2025-12-11,02:29:18.000,345,11100232,-795,0,1765420157,15283.670490119992,198.58308509999915,50935.662398160006 2025-12-11,02:29:19.000,345,11100245,-795,0,1765420158,15282.666779929998,198.7240677000009,50935.48772016001 2025-12-11,02:29:20.000,345,11100441,-795,0,1765420159,15281.508134609998,198.8368537799979,50935.31304216 2025-12-11,02:29:21.000,345,11100366,-795,0,1765420160,15280.376434529993,198.9496398600022,50935.257145200005 2025-12-11,02:29:22.000,345,11100469,-795,0,1765420161,15279.251470759998,199.04127855000115,50935.00560888 2025-12-11,02:29:23.000,345,11100138,-795,0,1765420162,15278.12650698999,199.0976715900033,50934.9776604 2025-12-11,02:29:24.000,345,11100350,-795,0,1765420163,15277.041961079995,199.15406462999817,50934.78900816 2025-12-11,02:29:25.000,345,11100280,-795,0,1765420164,15275.943942549995,199.33734201000334,50934.72612408001 2025-12-11,02:29:26.000,345,11100245,-795,0,1765420165,15274.866132949996,199.46422634999908,50934.46061352001 2025-12-11,02:29:27.000,345,11100486,-795,0,1765420166,15273.835477519991,199.43602983000164,50934.3837552 2025-12-11,02:29:28.000,345,11100172,-795,0,1765420167,15272.892394119997,199.5276685200006,50934.132218880004 2025-12-11,02:29:29.000,345,11100290,-795,0,1765420168,15271.929101789989,199.74619155000255,50934.10427040001 2025-12-11,02:29:30.000,345,11100317,-795,0,1765420169,15270.97254576999,200.0352058799981,50933.93657952001 2025-12-11,02:29:31.000,345,11100316,-795,0,1765420170,15270.184397500001,200.35241672999837,50933.747927280005 2025-12-11,02:29:32.000,345,11100344,-795,0,1765420171,15269.328886130003,200.61323454000376,50933.594210639996 2025-12-11,02:29:33.000,345,11100205,-795,0,1765420172,15268.399275349999,200.803561050001,50933.48940384 2025-12-11,02:29:34.000,345,11100219,-795,0,1765420173,15267.570709219995,201.08552625000448,50933.32171296 2025-12-11,02:29:35.000,345,11100241,-795,0,1765420174,15266.715197849997,201.42388449000282,50933.03524104 2025-12-11,02:29:36.000,345,11100304,-795,0,1765420175,15265.758641829998,201.6283092599988,50932.9863312 2025-12-11,02:29:37.000,345,11100333,-795,0,1765420176,15264.77514056999,201.9384709799997,50932.790691840004 2025-12-11,02:29:38.000,345,11100368,-795,0,1765420177,15263.892683959995,202.22748531000252,50932.525181280005 2025-12-11,02:29:39.000,345,11100450,-795,0,1765420178,15262.888973770001,202.53764703000343,50932.357490400005 2025-12-11,02:29:40.000,345,11100360,-795,0,1765420179,15261.885263579992,202.77731745000347,50932.28063208001 2025-12-11,02:29:41.000,345,11100327,-795,0,1765420180,15260.868080769993,203.07338090999838,50932.09896696 2025-12-11,02:29:42.000,345,11100113,-755,0,1765420181,15259.911524749994,203.33419872000377,50931.91730184001 2025-12-11,02:29:43.000,345,11100243,-795,0,1765420182,15259.00885921,203.49632871000358,50931.77755944001 2025-12-11,02:29:44.000,345,11100241,-795,0,1765420183,15258.119666289997,203.79944129999785,50931.51204888001 2025-12-11,02:29:45.000,345,11100195,-795,0,1765420184,15257.169846579993,204.09550476000004,50931.27448680001 2025-12-11,02:29:46.000,345,11100382,-675,0,1765420185,15256.34128044999,204.39156822000223,50931.07186032 2025-12-11,02:29:47.000,345,11100265,-795,0,1765420186,15255.47229646,204.772221240004,50930.9251308 2025-12-11,02:29:48.000,345,11100273,-795,0,1765420187,15254.684148189997,205.1810707800032,50930.82032400001 2025-12-11,02:29:49.000,345,11100329,-795,0,1765420188,15253.875790989994,205.56877293000434,50930.50590360001 2025-12-11,02:29:50.000,345,11100254,-795,0,1765420189,15252.939443899995,205.85073813000054,50930.2613544 2025-12-11,02:29:51.000,345,11100336,-795,0,1765420190,15252.124350389997,206.12565420000465,50930.079689280006 2025-12-11,02:29:52.000,345,11100360,-795,0,1765420191,15251.228421159998,206.464012440003,50929.90501128001 2025-12-11,02:29:53.000,345,11100291,-795,0,1765420192,15250.20450203999,206.70368286000303,50929.674436320005 2025-12-11,02:29:54.000,345,11100259,-795,0,1765420193,15249.28836387999,206.95745154000178,50929.51373256 2025-12-11,02:29:55.000,345,11100410,-795,0,1765420194,15248.459797750002,207.4015467299978,50929.28315760001 2025-12-11,02:29:56.000,345,11100402,-795,0,1765420195,15247.530186969998,207.74695410000277,50928.98969856 2025-12-11,02:29:57.000,345,11100271,-795,0,1765420196,15246.620785119994,208.03596842999832,50928.80104632 2025-12-11,02:29:58.000,345,11100290,-795,0,1765420197,15245.724855889996,208.50121100999968,50928.68226528 2025-12-11,02:29:59.000,345,11100294,-795,0,1765420198,15244.835662969992,208.81137273000058,50928.44470320001 2025-12-11,02:30:00.000,345,11100264,-795,0,1765420199,15243.852161709998,209.2836644400013,50928.24207672 2025-12-11,02:30:01.000,345,11100262,-795,0,1765420200,15242.956232479999,209.6784157200018,50927.96957904001 2025-12-11,02:30:02.000,345,11100410,-795,0,1765420201,15242.07377586999,210.1507074300025,50927.87175936001 2025-12-11,02:30:03.000,345,11100373,-795,0,1765420202,15241.251946049997,210.60185174999788,50927.66913288 2025-12-11,02:30:04.000,345,11100381,-795,0,1765420203,15240.302126339993,211.0882417200046,50927.46650640001 2025-12-11,02:30:05.000,345,11100310,-795,0,1765420204,15239.43987866,211.51823865000188,50927.21497008 2025-12-11,02:30:06.000,345,11100267,-795,0,1765420205,15238.658466699992,211.94823557999916,50927.07522768 2025-12-11,02:30:07.000,345,11100277,-795,0,1765420206,15237.802955329993,212.4346255499986,50926.98439512001 2025-12-11,02:30:08.000,345,11100296,-795,0,1765420207,15237.028279679995,212.97740856000019,50926.67696184001 2025-12-11,02:30:09.000,345,11100325,-755,0,1765420208,15236.186240930001,213.4849459199977,50926.50927096001 2025-12-11,02:30:10.000,345,11100433,-795,0,1765420209,15235.431774209988,214.02067979999993,50926.34158008001 2025-12-11,02:30:11.000,345,11100267,-795,0,1765420210,15234.65709855999,214.44362759999785,50926.15991496 2025-12-11,02:30:12.000,345,11100186,-795,0,1765420211,15233.862213979992,215.04985278000095,50926.02715968001 2025-12-11,02:30:13.000,345,11100182,-795,0,1765420212,15233.188582979994,215.49394797000423,50925.754662 2025-12-11,02:30:14.000,345,11100329,-795,0,1765420213,15232.40717102,216.0578783700039,50925.649855200005 2025-12-11,02:30:15.000,345,11100394,-795,0,1765420214,15231.720067399998,216.6852509399978,50925.33543480001 2025-12-11,02:30:16.000,345,11100304,-715,0,1765420215,15231.10706319,217.28442699000152,50925.09088560001 2025-12-11,02:30:17.000,345,11100290,-795,0,1765420216,15230.393014330002,217.84835739000118,50924.9162076 2025-12-11,02:30:18.000,345,11100379,-795,0,1765420217,15229.62507499,218.44753343999764,50924.72056824 2025-12-11,02:30:19.000,345,11100359,-795,0,1765420218,15229.032279710002,219.1242499200016,50924.55986448 2025-12-11,02:30:20.000,345,11100339,-795,0,1765420219,15228.264340369999,219.7798190100002,50924.2873668 2025-12-11,02:30:21.000,345,11100274,-795,0,1765420220,15227.55029151,220.28735636999772,50924.140637280005 2025-12-11,02:30:22.000,345,11100324,-795,0,1765420221,15226.829506339993,220.9429254600036,50923.86115248 2025-12-11,02:30:23.000,345,11100295,-795,0,1765420222,15226.095248549995,221.64783845999773,50923.64455176 2025-12-11,02:30:24.000,345,11100277,-795,0,1765420223,15225.428353859992,222.28226015999826,50923.56070632001 2025-12-11,02:30:25.000,345,11100451,-795,0,1765420224,15224.90965799,223.0294679400031,50923.33013136 2025-12-11,02:30:26.000,345,11100179,-795,0,1765420225,15224.269708539992,223.7484792000032,50923.21135032 2025-12-11,02:30:27.000,345,11100203,-795,0,1765420226,15223.66344063999,224.46749046000332,50922.88994280001 2025-12-11,02:30:28.000,345,11100220,-795,0,1765420227,15223.070645359992,225.4402704000022,50922.72923904 2025-12-11,02:30:29.000,345,11100281,-795,0,1765420228,15222.56542210999,226.15223253000295,50922.58949664 2025-12-11,02:30:30.000,345,11100324,-795,0,1765420229,15222.087144099998,227.02632465000352,50922.30302472 2025-12-11,02:30:31.000,345,11100133,-795,0,1765420230,15221.521294059996,227.79467981999915,50922.17026944001 2025-12-11,02:30:32.000,345,11100278,-795,0,1765420231,15220.915026159993,228.46434717000375,50921.792964960005 2025-12-11,02:30:33.000,345,11100434,-795,0,1765420232,15220.423275529996,229.2608988600041,50921.73008088 2025-12-11,02:30:34.000,345,11100399,-795,0,1765420233,15219.938261209994,229.99400838000292,50921.44360896 2025-12-11,02:30:35.000,345,11100350,-795,0,1765420234,15219.500401060002,230.86105137000413,50921.22700824 2025-12-11,02:30:36.000,345,11100279,-795,0,1765420235,15219.123167699996,231.64350479999848,50921.05233024 2025-12-11,02:30:37.000,345,11100345,-795,0,1765420236,15218.739198029994,232.44005648999882,50920.82874240001 2025-12-11,02:30:38.000,345,11100324,-795,0,1765420237,15218.281128950002,233.10972384000343,50920.59816744 2025-12-11,02:30:39.000,345,11100169,-795,0,1765420238,15217.823059869996,233.87807900999906,50920.38855384 2025-12-11,02:30:40.000,345,11100244,-795,0,1765420239,15217.48624436999,234.6111885299979,50920.234837200005 2025-12-11,02:30:41.000,345,11100328,-795,0,1765420240,15217.007966359997,235.37249457000144,50919.91342968 2025-12-11,02:30:42.000,345,11100320,-795,0,1765420241,15216.563369899995,236.09150583000155,50919.661893360004 2025-12-11,02:30:43.000,345,11100308,-795,0,1765420242,15216.219818089994,236.88100839000253,50919.47324112 2025-12-11,02:30:44.000,345,11100254,-795,0,1765420243,15215.788694249997,237.63526529999945,50919.19375632 2025-12-11,02:30:45.000,345,11100292,-795,0,1765420244,15215.41146088999,238.29083438999805,50918.97016848 2025-12-11,02:30:46.000,345,11100352,-795,0,1765420245,15215.02749121999,239.07328781999968,50918.83042608 2025-12-11,02:30:47.000,345,11100220,-795,0,1765420246,15214.603103690002,239.78524995000043,50918.5229928 2025-12-11,02:30:48.000,345,11100336,-795,0,1765420247,15214.266288189996,240.49016295000183,50918.20158528 2025-12-11,02:30:49.000,345,11100353,-795,0,1765420248,15213.95641793,241.27966551000281,50917.9640232 2025-12-11,02:30:50.000,345,11100285,-795,0,1765420249,15213.666756599989,241.99162764000357,50917.74742248 2025-12-11,02:30:51.000,345,11100232,-795,0,1765420250,15213.404040510002,242.70358977000433,50917.42601496001 2025-12-11,02:30:52.000,345,11100087,-795,0,1765420251,15213.114379179991,243.380306250001,50917.06967184001 2025-12-11,02:30:53.000,345,11100400,-795,0,1765420252,15212.824717849995,244.19800532999943,50916.79717416 2025-12-11,02:30:54.000,345,11100384,-795,0,1765420253,15212.595683309999,244.99455701999977,50916.58756056001 2025-12-11,02:30:55.000,345,11100256,-795,0,1765420254,15212.440748179994,245.62192959000095,50916.308075760004 2025-12-11,02:30:56.000,345,11100189,-795,0,1765420255,15212.076987439992,246.16471260000253,50916.00064248 2025-12-11,02:30:57.000,345,11100136,-795,0,1765420256,15211.807535039996,246.890772990002,50915.756093280004 2025-12-11,02:30:58.000,345,11100155,-795,0,1765420257,15211.625654669995,247.53929295000125,50915.48359560001 2025-12-11,02:30:59.000,345,11100280,-795,0,1765420258,15211.43030167999,248.20896029999858,50915.02244568 2025-12-11,02:31:00.000,345,11100358,-795,0,1765420259,15211.174321899998,248.67420287999994,50914.80584496 2025-12-11,02:31:01.000,345,11100252,-795,0,1765420260,15210.830770089997,249.27337893000367,50914.40757912001 2025-12-11,02:31:02.000,345,11100360,-795,0,1765420261,15210.487218279995,249.85140759000205,50914.2957852 2025-12-11,02:31:03.000,345,11100330,-795,0,1765420262,15210.076303369999,250.3025519100047,50913.96040344 2025-12-11,02:31:04.000,345,11100315,-795,0,1765420263,15209.665388460002,250.82418753000093,50913.61104744 2025-12-11,02:31:05.000,345,11100299,-795,0,1765420264,15209.348781889996,251.2894301100023,50913.35252400001 2025-12-11,02:31:06.000,345,11100278,-795,0,1765420265,15208.93113066999,251.72647616999893,50913.01714224001 2025-12-11,02:31:07.000,345,11100366,-795,0,1765420266,15208.688623509988,252.22696440000436,50912.77958016001 2025-12-11,02:31:08.000,345,11100382,-795,0,1765420267,15208.264235980001,252.6851578499991,50912.45118552 2025-12-11,02:31:09.000,345,11100320,-795,0,1765420268,15207.95436571999,253.1574495599998,50912.087855280006 2025-12-11,02:31:10.000,345,11100221,-795,0,1765420269,15207.678177009999,253.4676112800007,50911.801383360005 2025-12-11,02:31:11.000,345,11100438,-795,0,1765420270,15207.375043059998,254.01744342000165,50911.53587280001 2025-12-11,02:31:12.000,345,11100306,-795,0,1765420271,15207.065172800001,254.26416297000105,50911.15158120001 2025-12-11,02:31:13.000,345,11100255,-795,0,1765420272,15206.687939439995,254.68711076999898,50910.85113504 2025-12-11,02:31:14.000,345,11100372,-795,0,1765420273,15206.330915009989,254.92678118999902,50910.49479192 2025-12-11,02:31:15.000,345,11100393,-795,0,1765420274,15206.007572130002,255.35677812000358,50910.30613968 2025-12-11,02:31:16.000,345,11100168,-795,0,1765420275,15205.738119729991,255.75152940000407,50909.907873840006 2025-12-11,02:31:17.000,345,11100269,-795,0,1765420276,15205.347413749994,256.21677197999816,50909.72620872 2025-12-11,02:31:18.000,345,11100299,-795,0,1765420277,15204.983653009993,256.6538180400021,50909.334930000005 2025-12-11,02:31:19.000,345,11100292,-755,0,1765420278,15204.754618469997,257.0979132299981,50909.1253164 2025-12-11,02:31:20.000,345,11100289,-795,0,1765420279,15204.579474409991,257.56315580999944,50908.74801192 2025-12-11,02:31:21.000,345,11100263,-795,0,1765420280,15204.370648799995,258.0424966499995,50908.377694560004 2025-12-11,02:31:22.000,345,11100226,-795,0,1765420281,15204.15508687999,258.45134618999873,50908.15410672001 2025-12-11,02:31:23.000,345,11100364,-795,0,1765420282,15204.006888059994,258.86019572999794,50907.776802240005 2025-12-11,02:31:24.000,345,11100296,-795,0,1765420283,15203.919316029998,259.3254383099993,50907.490330320004 2025-12-11,02:31:25.000,345,11100374,-795,0,1765420284,15203.872161859988,259.71314046000043,50907.07110312 2025-12-11,02:31:26.000,345,11100308,-795,0,1765420285,15203.798062449998,260.1924813000005,50906.651875920004 2025-12-11,02:31:27.000,345,11100256,-795,0,1765420286,15203.730699350002,260.61542909999844,50906.33046840001 2025-12-11,02:31:28.000,345,11100301,-795,0,1765420287,15203.609445770002,260.93968907999806,50905.91822832 2025-12-11,02:31:29.000,345,11100373,-795,0,1765420288,15203.501664809992,261.46132470000157,50905.65970488001 2025-12-11,02:31:30.000,345,11100386,-795,0,1765420289,15203.373674919996,261.84197772000334,50905.22650344 2025-12-11,02:31:31.000,345,11100343,-795,0,1765420290,15203.27936657999,262.0816481400034,50904.98195424 2025-12-11,02:31:32.000,345,11100324,-795,0,1765420291,15203.05706834999,262.34951508000086,50904.660546720006 2025-12-11,02:31:33.000,345,11100181,-795,0,1765420292,15202.841506429999,262.737217230002,50904.422984640005 2025-12-11,02:31:34.000,345,11100264,-795,0,1765420293,15202.545108789993,262.85705243999837,50904.03170592001 2025-12-11,02:31:35.000,345,11100247,-795,0,1765420294,15202.356492109997,263.0967228599984,50903.74523400001 2025-12-11,02:31:36.000,345,11100291,-795,0,1765420295,15202.093776019996,263.42098283999803,50903.44478784 2025-12-11,02:31:37.000,345,11100377,-795,0,1765420296,15201.71654265999,263.52671979000297,50903.046522 2025-12-11,02:31:38.000,345,11100507,-795,0,1765420297,15201.527925979994,263.7875376000011,50902.82992128 2025-12-11,02:31:39.000,345,11100265,-795,0,1765420298,15201.218055719997,264.0342571500005,50902.40370696001 2025-12-11,02:31:40.000,345,11100275,-795,0,1765420299,15200.935130699996,264.3232714800033,50902.256977439996 2025-12-11,02:31:41.000,345,11100354,-795,0,1765420300,15200.51747947999,264.56294190000335,50901.921595679996 2025-12-11,02:31:42.000,345,11100291,-795,0,1765420301,15200.025728849992,264.8308088400008,50901.67005936 2025-12-11,02:31:43.000,345,11100264,-795,0,1765420302,15199.675440729996,265.1339214300024,50901.50236848 2025-12-11,02:31:44.000,345,11100319,-795,0,1765420303,15199.26452582,265.3947392400005,50901.18096096001 2025-12-11,02:31:45.000,345,11100367,-795,0,1765420304,15198.819929359997,265.7401466099982,50900.92942464 2025-12-11,02:31:46.000,345,11100345,-715,0,1765420305,15198.395541829996,266.0644065899978,50900.59404288 2025-12-11,02:31:47.000,345,11100188,-795,0,1765420306,15197.991363229994,266.4098139600028,50900.25866112 2025-12-11,02:31:48.000,345,11100310,-795,0,1765420307,15197.526557839992,266.61423872999876,50899.99315056 2025-12-11,02:31:49.000,345,11100397,-795,0,1765420308,15197.055016139995,266.94554783999774,50899.776549840004 2025-12-11,02:31:50.000,345,11100369,-795,0,1765420309,15196.691255399994,267.3121026000008,50899.49706504 2025-12-11,02:31:51.000,345,11100269,-795,0,1765420310,15196.300549419997,267.5588221500002,50899.23155448 2025-12-11,02:31:52.000,345,11100257,-795,0,1765420311,15195.72122675999,267.92537691000325,50899.09879920001 2025-12-11,02:31:53.000,345,11100315,-755,0,1765420312,15195.249685059993,268.18619472000137,50898.86822424 2025-12-11,02:31:54.000,345,11100386,-795,0,1765420313,15194.76467073999,268.383570359998,50898.42803568001 2025-12-11,02:31:55.000,345,11100176,-795,0,1765420314,15194.387437379999,268.6866829499995,50898.16252512001 2025-12-11,02:31:56.000,345,11100234,-795,0,1765420315,15193.855268890002,268.9052059800015,50897.80618200001 2025-12-11,02:31:57.000,345,11100310,-795,0,1765420316,15193.30962778,269.17307291999896,50897.57560704 2025-12-11,02:31:58.000,345,11100287,-795,0,1765420317,15192.885240249998,269.3563503000041,50897.22625104001 2025-12-11,02:31:59.000,345,11100280,-795,0,1765420318,15192.427171169991,269.6101189800029,50896.82099808001 2025-12-11,02:32:00.000,345,11100237,-795,0,1765420319,15192.04993781,269.96257547999994,50896.67426856 2025-12-11,02:32:01.000,345,11100383,-795,0,1765420320,15191.564923489997,270.2797863300002,50896.324912560005 2025-12-11,02:32:02.000,345,11100375,-795,0,1765420321,15191.120327029996,270.4137198000026,50896.14324744 2025-12-11,02:32:03.000,345,11100291,-795,0,1765420322,15190.749829979999,270.71683239000413,50895.80786568 2025-12-11,02:32:04.000,345,11100243,-795,0,1765420323,15190.311969829992,270.99174846000096,50895.54934224001 2025-12-11,02:32:05.000,345,11100368,-795,0,1765420324,15189.961681709996,271.20322236000356,50895.220947600006 2025-12-11,02:32:06.000,345,11100287,-715,0,1765420325,15189.60465727999,271.48518755999976,50894.913514320004 2025-12-11,02:32:07.000,345,11100306,-795,0,1765420326,15189.281314399988,271.61912103000213,50894.59210680001 2025-12-11,02:32:08.000,345,11100388,-795,0,1765420327,15188.951235209992,271.9151844900043,50894.214802320006 2025-12-11,02:32:09.000,345,11100380,-795,0,1765420328,15188.52684767999,272.1478057799977,50893.93531752 2025-12-11,02:32:10.000,345,11100359,-795,0,1765420329,15188.243922659989,272.27469012000074,50893.66980696 2025-12-11,02:32:11.000,345,11100335,-795,0,1765420330,15187.846480369997,272.479114890004,50893.29948960001 2025-12-11,02:32:12.000,345,11100372,-795,0,1765420331,15187.523137489996,272.66944140000123,50892.90122376 2025-12-11,02:32:13.000,345,11100316,-795,0,1765420332,15187.18632198999,272.8245222600017,50892.62173896 2025-12-11,02:32:14.000,345,11100245,-795,0,1765420333,15186.809088629998,273.1699296299994,50892.25840872 2025-12-11,02:32:15.000,345,11100292,-795,0,1765420334,15186.377964790001,273.32501048999984,50891.867130000006 2025-12-11,02:32:16.000,345,11100340,-795,0,1765420335,15185.97378619,273.381403530002,50891.531748240006 2025-12-11,02:32:17.000,345,11100369,-795,0,1765420336,15185.535926039993,273.57173003999924,50891.23828920001 2025-12-11,02:32:18.000,345,11100312,-795,0,1765420337,15185.125011129996,273.7691056800031,50890.805087759996 2025-12-11,02:32:19.000,345,11100381,-795,0,1765420338,15184.741041459994,273.9382848000023,50890.4347704 2025-12-11,02:32:20.000,345,11100358,-795,0,1765420339,15184.269499759997,274.170906090003,50890.09938864 2025-12-11,02:32:21.000,345,11100271,-795,0,1765420340,15183.85858485,274.29074129999935,50889.75003264 2025-12-11,02:32:22.000,345,11100361,-795,0,1765420341,15183.46787886999,274.5304117199994,50889.330805440004 2025-12-11,02:32:23.000,345,11100358,-795,0,1765420342,15183.083909200002,274.7559838800007,50888.91157824 2025-12-11,02:32:24.000,345,11100363,-795,0,1765420343,15182.672994289991,274.9181138700005,50888.48536392001 2025-12-11,02:32:25.000,345,11100400,-795,0,1765420344,15182.30923354999,275.0661456000016,50888.14998216001 2025-12-11,02:32:26.000,345,11100316,-795,0,1765420345,15181.851164469997,275.2212264600021,50887.66787088001 2025-12-11,02:32:27.000,345,11100396,-795,0,1765420346,15181.42004063,275.4115529699993,50887.29755352 2025-12-11,02:32:28.000,345,11100368,-795,0,1765420347,15180.901344759994,275.4820442700002,50886.787493760006 2025-12-11,02:32:29.000,345,11100338,-795,0,1765420348,15180.524111400002,275.5454864400017,50886.36826656 2025-12-11,02:32:30.000,345,11100242,-795,0,1765420349,15180.05930601,275.6935181700028,50885.84423256 2025-12-11,02:32:31.000,345,11100208,-795,0,1765420350,15179.601236929993,275.86269729000196,50885.52981216 2025-12-11,02:32:32.000,345,11100358,-795,0,1765420351,15179.082541060001,276.04597466999985,50885.02673952 2025-12-11,02:32:33.000,345,11100460,-795,0,1765420352,15178.71878032,276.0530237999992,50884.656422160006 2025-12-11,02:32:34.000,345,11100379,-795,0,1765420353,15178.355019579998,276.13056422999944,50884.132388160004 2025-12-11,02:32:35.000,345,11100332,-795,0,1765420354,15177.917159429991,276.1235151000001,50883.78303216 2025-12-11,02:32:36.000,345,11100195,-795,0,1765420355,15177.566871309995,276.13056422999944,50883.28694664001 2025-12-11,02:32:37.000,345,11100277,-795,0,1765420356,15177.095329609998,276.22925204999774,50882.79784824 2025-12-11,02:32:38.000,345,11100275,-635,0,1765420357,15176.684414700001,276.2856450899999,50882.28080136001 2025-12-11,02:32:39.000,345,11100233,-795,0,1765420358,15176.19940038,276.32089074000396,50882.00830368 2025-12-11,02:32:40.000,345,11100349,-795,0,1765420359,15175.795221779998,276.2503994400031,50881.40741136 2025-12-11,02:32:41.000,345,11100242,-795,0,1765420360,15175.249580669995,276.1235151000001,50881.016132640005 2025-12-11,02:32:42.000,345,11100238,-795,0,1765420361,15174.791511589989,276.04597466999985,50880.58991832 2025-12-11,02:32:43.000,345,11100340,-795,0,1765420362,15174.319969889992,275.88384468000004,50880.06588432 2025-12-11,02:32:44.000,345,11100402,-795,0,1765420363,15173.77432877999,275.9049920699981,50879.58377304 2025-12-11,02:32:45.000,345,11100434,-795,0,1765420364,15173.316259699997,275.8063042499998,50879.171532960005 2025-12-11,02:32:46.000,345,11100280,-795,0,1765420365,15172.88513586,275.74991120999766,50878.64749896 2025-12-11,02:32:47.000,345,11100401,-795,0,1765420366,15172.373176299989,275.5807320899985,50878.07455512 2025-12-11,02:32:48.000,345,11100318,-795,0,1765420367,15171.894898289996,275.43974949000403,50877.66930216 2025-12-11,02:32:49.000,345,11100340,-795,0,1765420368,15171.41662027999,275.34106166999845,50877.17321664001 2025-12-11,02:32:50.000,345,11100329,-795,0,1765420369,15170.911397030002,275.2776195000042,50876.62123416 2025-12-11,02:32:51.000,345,11100191,-795,0,1765420370,15170.46680057,275.22827559000143,50876.18803272 2025-12-11,02:32:52.000,345,11100134,-795,0,1765420371,15170.082830899999,275.185980809998,50875.77579264 2025-12-11,02:32:53.000,345,11100539,-795,0,1765420372,15169.638234439997,275.185980809998,50875.20983592001 2025-12-11,02:32:54.000,345,11100218,-795,0,1765420373,15169.18690167,275.19302994000464,50874.77663448 2025-12-11,02:32:55.000,345,11100336,-795,0,1765420374,15168.688414729993,275.2212264600021,50874.25260048001 2025-12-11,02:32:56.000,345,11100389,-795,0,1765420375,15168.162982549991,275.15778429000056,50873.79145056 2025-12-11,02:32:57.000,345,11100257,-795,0,1765420376,15167.610605129994,275.15778429000056,50873.323313520006 2025-12-11,02:32:58.000,345,11100316,-795,0,1765420377,15167.172744980002,275.0872929899997,50872.750369680005 2025-12-11,02:32:59.000,345,11100345,-795,0,1765420378,15166.734884829995,275.01680168999883,50872.27524552 2025-12-11,02:33:00.000,345,11100291,-795,0,1765420379,15166.371124089994,274.88286822000373,50871.87697968 2025-12-11,02:33:01.000,345,11100313,-795,0,1765420380,15165.940000249997,274.79827866000414,50871.33198432001 2025-12-11,02:33:02.000,345,11100366,-795,0,1765420381,15165.5695032,274.741885620002,50870.954679840004 2025-12-11,02:33:03.000,345,11100291,-795,0,1765420382,15165.21921507999,274.6079521499996,50870.46558144001 2025-12-11,02:33:04.000,345,11100199,-795,0,1765420383,15164.767882309992,274.6079521499996,50870.06032848001 2025-12-11,02:33:05.000,345,11100340,-795,0,1765420384,15164.417594189996,274.5586082400041,50869.59917856 2025-12-11,02:33:06.000,345,11100273,-715,0,1765420385,15163.952788799994,274.41762564000237,50869.20789984 2025-12-11,02:33:07.000,345,11100302,-795,0,1765420386,15163.494719720002,274.4317239000011,50868.676878720005 2025-12-11,02:33:08.000,345,11100317,-795,0,1765420387,15163.19158577,274.3118886900047,50868.36944544 2025-12-11,02:33:09.000,345,11100356,-795,0,1765420388,15162.713307759994,274.29074129999935,50867.887334160005 2025-12-11,02:33:10.000,345,11100384,-795,0,1765420389,15162.356283330002,274.170906090003,50867.44714560001 2025-12-11,02:33:11.000,345,11100346,-795,0,1765420390,15161.85106008,274.1638569600036,50866.98599568 2025-12-11,02:33:12.000,345,11100256,-795,0,1765420391,15161.419936239989,274.0510708799993,50866.65061392 2025-12-11,02:33:13.000,345,11100303,-795,0,1765420392,15161.009021329992,273.9241865400036,50866.23138672001 2025-12-11,02:33:14.000,345,11100289,-795,0,1765420393,15160.517270699995,273.96648131999973,50865.86805648001 2025-12-11,02:33:15.000,345,11100145,-795,0,1765420394,15160.072674239993,273.8748426300008,50865.62350728 2025-12-11,02:33:16.000,345,11100306,-755,0,1765420395,15159.681968259996,273.7902530700012,50865.13440888 2025-12-11,02:33:17.000,345,11100342,-795,0,1765420396,15159.22389917999,273.6422213400001,50864.8269756 2025-12-11,02:33:18.000,345,11100269,-795,0,1765420397,15158.806247959998,273.55058265000116,50864.435696880006 2025-12-11,02:33:19.000,345,11100247,-795,0,1765420398,15158.34817887999,273.621073950002,50864.01646968 2025-12-11,02:33:20.000,345,11100302,-795,0,1765420399,15158.038308619994,273.55058265000116,50863.66711368001 2025-12-11,02:33:21.000,345,11100310,-795,0,1765420400,15157.526349059997,273.38845266000135,50863.44352584 2025-12-11,02:33:22.000,345,11100255,-795,0,1765420401,15157.216478800001,273.40255092000007,50863.0103244 2025-12-11,02:33:23.000,345,11100179,-795,0,1765420402,15156.819036509994,273.36730527000327,50862.695904 2025-12-11,02:33:24.000,345,11100439,-795,0,1765420403,15156.529375179998,273.1699296299994,50862.29065104 2025-12-11,02:33:25.000,345,11100172,-715,0,1765420404,15156.131932889992,272.95845573000406,50862.10898592001 2025-12-11,02:33:26.000,345,11100283,-795,0,1765420405,15155.74796321999,272.9655048600034,50861.7875784 2025-12-11,02:33:27.000,345,11100367,-795,0,1765420406,15155.451565579999,272.76812921999954,50861.48014512 2025-12-11,02:33:28.000,345,11100282,-795,0,1765420407,15155.087804839997,272.6130483599991,50861.130789120005 2025-12-11,02:33:29.000,345,11100288,-795,0,1765420408,15154.784670889996,272.40157446000376,50860.8093816 2025-12-11,02:33:30.000,345,11100175,-795,0,1765420409,15154.39396491,272.22534620999795,50860.46701272 2025-12-11,02:33:31.000,345,11100324,-795,0,1765420410,15154.104303579988,271.94338101000176,50860.18752792001 2025-12-11,02:33:32.000,345,11100319,-795,0,1765420411,15153.646234499996,271.9010862299983,50859.9359916 2025-12-11,02:33:33.000,345,11100339,-795,0,1765420412,15153.31615531,271.64731754999957,50859.670481040004 2025-12-11,02:33:34.000,345,11100258,-795,0,1765420413,15152.938921949994,271.63321929000085,50859.43990608 2025-12-11,02:33:35.000,345,11100418,-795,0,1765420414,15152.548215969997,271.5415806000019,50859.09055008001 2025-12-11,02:33:36.000,345,11100193,-795,0,1765420415,15152.03625641,271.35125409000466,50858.8879236 2025-12-11,02:33:37.000,345,11100416,-795,0,1765420416,15151.638814119993,271.4569910400023,50858.58049032 2025-12-11,02:33:38.000,345,11099946,-795,0,1765420417,15151.221162900001,271.4569910400023,50858.53158048 2025-12-11,02:33:39.000,345,11100334,-795,0,1765420418,15150.74962119999,271.5556788600006,50858.14030176 2025-12-11,02:33:40.000,345,11100329,-795,0,1765420419,15150.406069389988,271.4146962599989,50857.95164952 2025-12-11,02:33:41.000,345,11100399,-795,0,1765420420,15149.954736619991,271.50633494999784,50857.63722912 2025-12-11,02:33:42.000,345,11100266,-795,0,1765420421,15149.57750326,271.3794506100021,50857.392679920005 2025-12-11,02:33:43.000,345,11100243,-795,0,1765420422,15149.132906799998,271.4569910400023,50857.11319512 2025-12-11,02:33:44.000,345,11100302,-795,0,1765420423,15148.836509159992,271.51338408000447,50856.8965944 2025-12-11,02:33:45.000,345,11100316,-795,0,1765420424,15148.51990259,271.5556788600006,50856.652045200004 2025-12-11,02:33:46.000,345,11100272,-795,0,1765420425,15148.223504949994,271.66846493999765,50856.337624800006 2025-12-11,02:33:47.000,345,11100398,-795,0,1765420426,15147.859744209993,271.8587914500022,50855.981281680004 2025-12-11,02:33:48.000,345,11100208,-795,0,1765420427,15147.637445979992,271.9715775299992,50855.79262944 2025-12-11,02:33:49.000,345,11100361,-795,0,1765420428,15147.28042155,271.9574792700005,50855.443273439996 2025-12-11,02:33:50.000,345,11100347,-795,0,1765420429,15146.970551289989,272.2182970799986,50855.22667272 2025-12-11,02:33:51.000,345,11100322,-795,0,1765420430,15146.660681029993,272.42272185000184,50854.828406880006 2025-12-11,02:33:52.000,345,11100234,-795,0,1765420431,15146.411437559997,272.53550792999886,50854.5209736 2025-12-11,02:33:53.000,345,11100271,-795,0,1765420432,15146.13524884999,272.84566964999976,50854.26943728001 2025-12-11,02:33:54.000,345,11100311,-795,0,1765420433,15145.926423239995,273.1699296299994,50853.86418432001 2025-12-11,02:33:55.000,345,11100343,-795,0,1765420434,15145.825378589994,273.3461578799979,50853.64059648 2025-12-11,02:33:56.000,345,11100352,-795,0,1765420435,15145.623289289993,273.7902530700012,50853.298227600004 2025-12-11,02:33:57.000,345,11100483,-795,0,1765420436,15145.421199989993,274.10746392000146,50852.90694888001 2025-12-11,02:33:58.000,345,11100261,-795,0,1765420437,15145.279737479992,274.2695939100013,50852.48772168 2025-12-11,02:33:59.000,345,11100333,-795,0,1765420438,15145.171956519996,274.5304117199994,50852.145352800006 2025-12-11,02:34:00.000,345,11100371,-795,0,1765420439,15145.111329729996,274.7630330100001,50851.68420288001 2025-12-11,02:34:01.000,345,11100340,-795,0,1765420440,15144.95639459999,274.88286822000373,50851.26497568 2025-12-11,02:34:02.000,345,11100310,-795,0,1765420441,15144.868822569995,274.91106474000117,50850.76889016 2025-12-11,02:34:03.000,345,11100241,-795,0,1765420442,15144.76104161,275.1366369000025,50850.47543112 2025-12-11,02:34:04.000,345,11100193,-795,0,1765420443,15144.747568989995,275.1154895100044,50850.063191040004 2025-12-11,02:34:05.000,345,11100358,-795,0,1765420444,15144.65999696,275.09434211999906,50849.43435024001 2025-12-11,02:34:06.000,345,11100334,-795,0,1765420445,15144.471380279989,275.0238508199982,50849.0360844 2025-12-11,02:34:07.000,345,11100307,-795,0,1765420446,15144.498325519999,275.0308999500048,50848.64480568001 2025-12-11,02:34:08.000,345,11100141,-795,0,1765420447,15144.498325519999,274.89696648000245,50848.32339816 2025-12-11,02:34:09.000,345,11100185,-795,0,1765420448,15144.404017179993,274.87581909000437,50847.79936416 2025-12-11,02:34:10.000,345,11100159,-795,0,1765420449,15144.410753489989,274.7771312699988,50847.3591756 2025-12-11,02:34:11.000,345,11100296,-795,0,1765420450,15144.329917769988,274.65024693000305,50846.779244640005 2025-12-11,02:34:12.000,345,11100274,-795,0,1765420451,15144.370335629988,274.4810678100039,50846.43687576001 2025-12-11,02:34:13.000,345,11100257,-795,0,1765420452,15144.262554669993,274.35418347000086,50845.91284176001 2025-12-11,02:34:14.000,345,11100429,-795,0,1765420453,15144.309708839988,274.3612326000002,50845.500601679996 2025-12-11,02:34:15.000,345,11100250,-795,0,1765420454,15144.100883229992,274.31893782000407,50844.9136836 2025-12-11,02:34:16.000,345,11100364,-795,0,1765420455,15144.100883229992,274.34008521000214,50844.35471400001 2025-12-11,02:34:17.000,345,11100105,-795,0,1765420456,15144.087410610002,274.3330360800028,50843.80273152001 2025-12-11,02:34:18.000,345,11100235,-795,0,1765420457,15144.134564779997,274.27664304000064,50843.43940128 2025-12-11,02:34:19.000,345,11100294,-795,0,1765420458,15144.134564779997,274.1991026100004,50842.95030288 2025-12-11,02:34:20.000,345,11100301,-795,0,1765420459,15144.249082050002,274.2343482600045,50842.586972640005 2025-12-11,02:34:21.000,345,11100428,-795,0,1765420460,15144.289499909988,274.29074129999935,50842.00704168001 2025-12-11,02:34:22.000,345,11100136,-795,0,1765420461,15144.080674299992,274.2625447800019,50841.42711072 2025-12-11,02:34:23.000,345,11100422,-795,0,1765420462,15144.195191569997,274.28369217,50841.09871608001 2025-12-11,02:34:24.000,345,11100319,-795,0,1765420463,15144.148037400002,274.2343482600045,50840.623591920004 2025-12-11,02:34:25.000,345,11100444,-795,0,1765420464,15144.181718949993,274.2202499999985,50840.05064808 2025-12-11,02:34:26.000,345,11100284,-795,0,1765420465,15144.168246330002,274.0369726200006,50839.46373000001 2025-12-11,02:34:27.000,345,11100212,-795,0,1765420466,15144.235609429998,273.8677935000014,50838.95367024 2025-12-11,02:34:28.000,345,11100265,-795,0,1765420467,15144.323181459993,273.712712640001,50838.48553320001 2025-12-11,02:34:29.000,345,11100211,-795,0,1765420468,15144.404017179993,273.51533700000437,50838.07329312 2025-12-11,02:34:30.000,345,11100282,-795,0,1765420469,15144.484852899994,273.22632267000154,50837.4724008 2025-12-11,02:34:31.000,345,11100267,-795,0,1765420470,15144.599370169999,273.0218978999983,50837.018238 2025-12-11,02:34:32.000,345,11100470,-795,0,1765420471,15144.727360059995,272.7610800900002,50836.36144872 2025-12-11,02:34:33.000,345,11100280,-795,0,1765420472,15144.848613639995,272.2182970799986,50835.949208640006 2025-12-11,02:34:34.000,345,11100236,-795,0,1765420473,15145.124802350001,271.8869879699996,50835.34831632001 2025-12-11,02:34:35.000,345,11100174,-795,0,1765420474,15145.286473790002,271.4146962599989,50834.89415352001 2025-12-11,02:34:36.000,345,11100300,-795,0,1765420475,15145.495299399998,270.95650281000417,50834.34217104001 2025-12-11,02:34:37.000,345,11100399,-795,0,1765420476,15145.744542869994,270.5406041399983,50833.7342916 2025-12-11,02:34:38.000,345,11100288,-795,0,1765420477,15146.007258959995,270.1317545999991,50833.32205152 2025-12-11,02:34:39.000,345,11100370,-795,0,1765420478,15146.256502429991,269.55372594000073,50832.80500464001 2025-12-11,02:34:40.000,345,11100296,-795,0,1765420479,15146.525954830002,269.08143423,50832.24603504 2025-12-11,02:34:41.000,345,11100100,-795,0,1765420480,15146.761725679993,268.46815992000484,50831.78488512 2025-12-11,02:34:42.000,345,11100278,-795,0,1765420481,15146.923397119994,267.8337382200043,50831.32373520001 2025-12-11,02:34:43.000,345,11100272,-795,0,1765420482,15147.064859629994,267.3262008599995,50830.85559816 2025-12-11,02:34:44.000,345,11100172,-795,0,1765420483,15147.28042155,266.79046698000457,50830.366499760006 2025-12-11,02:34:45.000,345,11100261,-795,0,1765420484,15147.3814662,266.1137505000006,50829.76560744001 2025-12-11,02:34:46.000,345,11100111,-795,0,1765420485,15147.529665019996,265.58506574999774,50829.39529008 2025-12-11,02:34:47.000,345,11100282,-795,0,1765420486,15147.745226940002,264.97179144000256,50828.92016592 2025-12-11,02:34:48.000,345,11100155,-795,0,1765420487,15147.900162069993,264.30212408999796,50828.29831224 2025-12-11,02:34:49.000,345,11100367,-795,0,1765420488,15148.055097199998,263.63245674000063,50827.91402064 2025-12-11,02:34:50.000,345,11100245,-795,0,1765420489,15148.115723989999,263.1672141599993,50827.6205616 2025-12-11,02:34:51.000,345,11100201,-795,0,1765420490,15148.27739543,262.41295725000236,50827.14543744 2025-12-11,02:34:52.000,345,11100117,-795,0,1765420491,15148.33802222,261.7150933800003,50826.71922312001 2025-12-11,02:34:53.000,345,11100210,-795,0,1765420492,15148.49969366,260.80575561000296,50826.23012472 2025-12-11,02:34:54.000,345,11100113,-795,0,1765420493,15148.674837719991,260.129039129999,50825.83185888001 2025-12-11,02:34:55.000,345,11100187,-795,0,1765420494,15148.964499050002,259.36068396000337,50825.51045136 2025-12-11,02:34:56.000,345,11100061,-795,0,1765420495,15148.984707980002,258.61347617999854,50825.098211280005 2025-12-11,02:34:57.000,345,11100275,-795,0,1765420496,15149.200269899993,257.9649562199993,50824.51828032001 2025-12-11,02:34:58.000,345,11100372,-795,0,1765420497,15149.44951336999,257.2106993100024,50824.28071824001 2025-12-11,02:34:59.000,345,11100188,-795,0,1765420498,15149.85369196999,256.44939326999884,50823.91738800001 2025-12-11,02:35:00.000,345,11100276,-795,0,1765420499,15149.995154479991,255.7656276600028,50823.38636688 2025-12-11,02:35:01.000,345,11100386,-795,0,1765420500,15150.264606880002,255.03251814000396,50823.23963736 2025-12-11,02:35:02.000,345,11100203,-795,0,1765420501,15150.547531899989,254.39104731000407,50822.78547456 2025-12-11,02:35:03.000,345,11100235,-795,0,1765420502,15150.85066584999,253.6015447500031,50822.519964 2025-12-11,02:35:04.000,345,11100299,-795,0,1765420503,15151.174008729991,252.9107300100004,50822.128685280004 2025-12-11,02:35:05.000,345,11100462,-795,0,1765420504,15151.349152789997,252.36794699999882,50821.73740656001 2025-12-11,02:35:06.000,345,11100282,-795,0,1765420505,15151.679231979993,251.75467269000364,50821.44394752 2025-12-11,02:35:07.000,345,11100265,-795,0,1765420506,15152.083410579995,250.9933666500001,50821.04568168001 2025-12-11,02:35:08.000,345,11100292,-795,0,1765420507,15152.366335599996,250.3166501700034,50820.71029992001 2025-12-11,02:35:09.000,345,11100248,-795,0,1765420508,15152.703151100002,249.68927760000224,50820.43780224 2025-12-11,02:35:10.000,345,11100433,-795,0,1765420509,15153.04670290999,249.02665938000428,50820.067484880004 2025-12-11,02:35:11.000,345,11100320,-795,0,1765420510,15153.35657317,248.31469725000352,50819.87184552001 2025-12-11,02:35:12.000,345,11100305,-795,0,1765420511,15153.626025569996,247.5463420800006,50819.69716752 2025-12-11,02:35:13.000,345,11100189,-795,0,1765420512,15153.956104759993,246.77093777999835,50819.25697896 2025-12-11,02:35:14.000,345,11100162,-795,0,1765420513,15154.212084539999,246.10831956000038,50819.061339600004 2025-12-11,02:35:15.000,345,11100207,-795,0,1765420514,15154.53542742,245.4316030800037,50818.76788056001 2025-12-11,02:35:16.000,345,11100407,-795,0,1765420515,15154.892451849992,244.53636356999777,50818.51634424 2025-12-11,02:35:17.000,345,11100410,-795,0,1765420516,15155.249476279998,243.84554883000237,50818.26480792001 2025-12-11,02:35:18.000,345,11100328,-795,0,1765420517,15155.58629177999,243.1547340899997,50818.11807840001 2025-12-11,02:35:19.000,345,11100256,-795,0,1765420518,15155.801853699995,242.53441064999788,50817.936413280004 2025-12-11,02:35:20.000,345,11100370,-795,0,1765420519,15156.131932889992,241.81539938999776,50817.64994136 2025-12-11,02:35:21.000,345,11100372,-795,0,1765420520,15156.320549570002,241.13868291000108,50817.44032776 2025-12-11,02:35:22.000,345,11100541,-795,0,1765420521,15156.670837689999,240.42672078000032,50817.16084296001 2025-12-11,02:35:23.000,345,11100111,-795,0,1765420522,15156.85271806,239.83459386000322,50817.00712632 2025-12-11,02:35:24.000,345,11100300,-795,0,1765420523,15156.960499019995,238.98164913000073,50816.81847408 2025-12-11,02:35:25.000,345,11100271,-795,0,1765420524,15157.189533559991,238.31903091000277,50816.75559000001 2025-12-11,02:35:26.000,345,11100329,-795,0,1765420525,15157.566766919997,237.62116704000073,50816.44116960001 2025-12-11,02:35:27.000,345,11100405,-795,0,1765420526,15157.667811569998,236.96559795000212,50816.399246880006 2025-12-11,02:35:28.000,345,11100236,-795,0,1765420527,15157.937263969994,236.35937276999903,50816.259504480004 2025-12-11,02:35:29.000,345,11100402,-795,0,1765420528,15158.220188989995,235.7249510699985,50816.13373632001 2025-12-11,02:35:30.000,345,11100473,-795,0,1765420529,15158.388596739991,235.02708720000373,50816.07085224 2025-12-11,02:35:31.000,345,11100597,-795,0,1765420530,15158.691730689992,234.44905853999808,50815.79136744 2025-12-11,02:35:32.000,345,11100334,-795,0,1765420531,15158.812984269993,233.86398075000034,50815.64463792 2025-12-11,02:35:33.000,345,11100408,-795,0,1765420532,15159.042018809989,233.13792036000086,50815.41406296001 2025-12-11,02:35:34.000,345,11100293,-795,0,1765420533,15159.26431703999,232.54579344000376,50815.30226904 2025-12-11,02:35:35.000,345,11100439,-795,0,1765420534,15159.44619740999,231.96071564999875,50815.16252664 2025-12-11,02:35:36.000,345,11100339,-795,0,1765420535,15159.641550399996,231.53071872000146,50815.106629680005 2025-12-11,02:35:37.000,345,11100373,-795,0,1765420536,15159.890793869992,230.84695310999814,50815.00881000001 2025-12-11,02:35:38.000,345,11100205,-675,0,1765420537,15160.106355789998,230.3605631399987,50814.7991964 2025-12-11,02:35:39.000,345,11100356,-795,0,1765420538,15160.436434979994,229.79663273999904,50814.59656992001 2025-12-11,02:35:40.000,345,11100215,-795,0,1765420539,15160.759777859996,229.33843929000432,50814.4498404 2025-12-11,02:35:41.000,345,11100339,-795,0,1765420540,15161.002285019997,228.8379510599989,50814.365994960004 2025-12-11,02:35:42.000,345,11100322,-795,0,1765420541,15161.265001109998,228.29516805000458,50814.24022680001 2025-12-11,02:35:43.000,345,11100390,-795,0,1765420542,15161.520980889989,227.87926937999873,50814.163368479996 2025-12-11,02:35:44.000,345,11100185,-795,0,1765420543,15161.797169599995,227.32238810999843,50813.96772912 2025-12-11,02:35:45.000,345,11100252,-795,0,1765420544,15162.107039859991,226.8994403100005,50813.92580640001 2025-12-11,02:35:46.000,345,11100217,-795,0,1765420545,15162.383228569997,226.4412468599985,50813.646321600005 2025-12-11,02:35:47.000,345,11100133,-795,0,1765420546,15162.706571449999,226.18042905000038,50813.63234736 2025-12-11,02:35:48.000,345,11100393,-795,0,1765420547,15162.976023849995,225.60944952000136,50813.548501920006 2025-12-11,02:35:49.000,345,11100428,-795,0,1765420548,15163.11075005,225.1935508500028,50813.41574664 2025-12-11,02:35:50.000,345,11100223,-795,0,1765420549,15163.373466140001,224.72125914000208,50813.27600424 2025-12-11,02:35:51.000,345,11100379,-795,0,1765420550,15163.636182230002,224.1573287400024,50813.18517168001 2025-12-11,02:35:52.000,345,11100408,-795,0,1765420551,15163.797853669988,223.6991352900004,50813.045429280006 2025-12-11,02:35:53.000,345,11100441,-795,0,1765420552,15163.986470349999,223.0929101100046,50812.84978992001 2025-12-11,02:35:54.000,345,11100215,-795,0,1765420553,15164.24918644,222.61356927000452,50812.80088008001 2025-12-11,02:35:55.000,345,11100385,-795,0,1765420554,15164.565793009991,222.09898278000037,50812.710047520006 2025-12-11,02:35:56.000,345,11100119,-795,0,1765420555,15164.666837659992,221.4998067300039,50812.654150559996 2025-12-11,02:35:57.000,345,11100339,-795,0,1765420556,15164.862190649998,221.0275150200032,50812.46549832001 2025-12-11,02:35:58.000,345,11100391,-795,0,1765420557,15165.118170429989,220.40014245000202,50812.26985896 2025-12-11,02:35:59.000,345,11100333,-795,0,1765420558,15165.40783176,219.85735944000044,50812.17203928 2025-12-11,02:36:00.000,345,11100302,-795,0,1765420559,15165.71096571,219.3357238200042,50812.018322640004 2025-12-11,02:36:01.000,345,11100203,-795,0,1765420560,15166.027572279992,218.7788425500039,50811.87858024 2025-12-11,02:36:02.000,345,11100229,-795,0,1765420561,15166.243134199998,218.25015780000103,50811.73883784 2025-12-11,02:36:03.000,345,11100336,-795,0,1765420562,15166.62710387,217.70737478999945,50811.57813408001 2025-12-11,02:36:04.000,345,11100209,-795,0,1765420563,15167.024546159992,217.28442699000152,50811.480314399996 2025-12-11,02:36:05.000,345,11100263,-795,0,1765420564,15167.395043209988,216.94606875000318,50811.082048560005 2025-12-11,02:36:06.000,345,11100187,-795,0,1765420565,15167.752067639994,216.44558051999775,50811.18685536 2025-12-11,02:36:07.000,345,11100269,-795,0,1765420566,15168.250554580001,215.99443620000238,50810.92833192 2025-12-11,02:36:08.000,345,11100241,-795,0,1765420567,15168.674942109988,215.416407540004,50810.83749936001 2025-12-11,02:36:09.000,345,11100283,-795,0,1765420568,15169.0050213,214.97231235000072,50810.64884712001 2025-12-11,02:36:10.000,345,11100252,-795,0,1765420569,15169.368782040001,214.47182412000257,50810.44622064 2025-12-11,02:36:11.000,345,11100258,-795,0,1765420570,15169.867268979993,213.90084459000354,50810.31346536001 2025-12-11,02:36:12.000,345,11100238,-795,0,1765420571,15170.26471127,213.4497002700009,50810.08987752 2025-12-11,02:36:13.000,345,11100329,-795,0,1765420572,15170.574581529996,212.85052422000444,50809.838341200004 2025-12-11,02:36:14.000,345,11100288,-795,0,1765420573,15171.039386919998,212.31479034000222,50809.76847 2025-12-11,02:36:15.000,345,11100294,-795,0,1765420574,15171.3627298,211.73676168000384,50809.51693368001 2025-12-11,02:36:16.000,345,11100152,-795,0,1765420575,15171.753435779996,211.09529085000395,50809.46103672 2025-12-11,02:36:17.000,345,11100223,-715,0,1765420576,15172.137405449997,210.545458710003,50809.286358720005 2025-12-11,02:36:18.000,345,11100294,-795,0,1765420577,15172.548320359994,209.88284048999776,50809.09071936001 2025-12-11,02:36:19.000,345,11100398,-795,0,1765420578,15172.851454309995,209.3823522599996,50808.87411864001 2025-12-11,02:36:20.000,345,11100305,-795,0,1765420579,15173.296050769997,208.85366751000402,50808.79726032001 2025-12-11,02:36:21.000,345,11100263,-795,0,1765420580,15173.700229369999,208.14170538000326,50808.58764672001 2025-12-11,02:36:22.000,345,11100424,-755,0,1765420581,15174.232397859996,207.58482411000296,50808.545724 2025-12-11,02:36:23.000,345,11100335,-795,0,1765420582,15174.650049079988,206.76712503000454,50808.22431648001 2025-12-11,02:36:24.000,345,11100321,-795,0,1765420583,15175.14179971,206.04106463999778,50808.112522560004 2025-12-11,02:36:25.000,345,11100214,-795,0,1765420584,15175.673968199997,205.2022181700013,50807.91688320001 2025-12-11,02:36:26.000,345,11100424,-795,0,1765420585,15176.138773589999,204.34222430999944,50807.72124384001 2025-12-11,02:36:27.000,345,11100466,-795,0,1765420586,15176.745041490001,203.6584587000034,50807.54656584 2025-12-11,02:36:28.000,345,11100168,-795,0,1765420587,15177.317627839999,202.89715265999985,50807.441759040004 2025-12-11,02:36:29.000,345,11100263,-795,0,1765420588,15177.910423119996,202.22043618000316,50807.14830000001 2025-12-11,02:36:30.000,345,11100072,-795,0,1765420589,15178.530163639989,201.55781795999792,50807.05048032001 2025-12-11,02:36:31.000,345,11100310,-795,0,1765420590,15179.129695229996,200.61323454000376,50806.87580232 2025-12-11,02:36:32.000,345,11100407,-795,0,1765420591,15179.749435749989,199.84487937000085,50806.6592016 2025-12-11,02:36:33.000,345,11100285,-795,0,1765420592,15180.227713759996,198.79455900000175,50806.44958800001 2025-12-11,02:36:34.000,345,11100332,-795,0,1765420593,15180.827245349989,198.01210557000013,50806.35875544001 2025-12-11,02:36:35.000,345,11100265,-795,0,1765420594,15181.46045849,197.03932563000126,50806.11420624001 2025-12-11,02:36:36.000,345,11100260,-795,0,1765420595,15182.039781149993,196.25687219999963,50806.02337368001 2025-12-11,02:36:37.000,345,11100252,-795,0,1765420596,15182.63931274,195.3122887799982,50805.834721440006 2025-12-11,02:36:38.000,345,11100241,-795,0,1765420597,15183.232108019998,194.25491927999974,50805.58318512 2025-12-11,02:36:39.000,345,11100294,-795,0,1765420598,15183.872057469991,193.23279542999808,50805.48536544 2025-12-11,02:36:40.000,345,11100376,-795,0,1765420599,15184.478325369993,192.25296635999985,50805.31767456 2025-12-11,02:36:41.000,345,11100356,-795,0,1765420600,15185.01049385999,191.1603512100046,50805.17793216 2025-12-11,02:36:42.000,345,11100426,-795,0,1765420601,15185.556134969993,190.01839214999927,50805.045176880005 2025-12-11,02:36:43.000,345,11100408,-795,0,1765420602,15186.13545763,188.8482365700038,50804.9822928 2025-12-11,02:36:44.000,345,11100270,-795,0,1765420603,15186.721516600002,187.50890187000186,50804.70280800001 2025-12-11,02:36:45.000,345,11100290,-795,0,1765420604,15187.260421399995,186.14841978000186,50804.556078479996 2025-12-11,02:36:46.000,345,11100363,-795,0,1765420605,15187.691545239992,184.86547812000208,50804.556078479996 2025-12-11,02:36:47.000,345,11100382,-795,0,1765420606,15188.270867899999,183.7940103600049,50804.26960656001 2025-12-11,02:36:48.000,345,11100439,-795,0,1765420607,15188.68851911999,182.6168056500028,50804.276593680006 2025-12-11,02:36:49.000,345,11100456,-795,0,1765420608,15189.106170339997,181.46074832999875,50804.12986416001 2025-12-11,02:36:50.000,345,11100255,-795,0,1765420609,15189.557503109994,180.22715058000176,50803.990121760005 2025-12-11,02:36:51.000,345,11100256,-795,0,1765420610,15190.029044809991,179.16273195000394,50803.93422480001 2025-12-11,02:36:52.000,345,11100429,-795,0,1765420611,15190.325442449997,178.14060810000228,50803.717624079996 2025-12-11,02:36:53.000,345,11100441,-795,0,1765420612,15190.78351152999,177.01274730000296,50803.62679152001 2025-12-11,02:36:54.000,345,11100158,-795,0,1765420613,15191.221371679996,175.86373910999828,50803.66172712 2025-12-11,02:36:55.000,345,11100156,-795,0,1765420614,15191.645759209998,174.80636960999982,50803.40320368 2025-12-11,02:36:56.000,345,11100274,-795,0,1765420615,15191.96236577999,173.94637574999797,50803.56390744 2025-12-11,02:36:57.000,345,11100060,-795,0,1765420616,15192.494534270001,172.78326930000185,50803.417177920004 2025-12-11,02:36:58.000,345,11100380,-795,0,1765420617,15192.669678329992,171.7258998000034,50803.31237112001 2025-12-11,02:36:59.000,345,11100396,-795,0,1765420618,15193.080593239989,170.8095128999994,50803.34730672 2025-12-11,02:37:00.000,345,11100347,-795,0,1765420619,15193.41067243,169.6746029700007,50803.32634536 2025-12-11,02:37:01.000,345,11100340,-795,0,1765420620,15193.814851030002,168.78641259000142,50803.2355128 2025-12-11,02:37:02.000,345,11100303,-795,0,1765420621,15194.104512359998,167.9193696000002,50803.15865448 2025-12-11,02:37:03.000,345,11100402,-795,0,1765420622,15194.44132785999,166.9536387900007,50803.17262872001 2025-12-11,02:37:04.000,345,11100198,-795,0,1765420623,15194.72425287999,166.00905536999926,50802.9909636 2025-12-11,02:37:05.000,345,11100320,-795,0,1765420624,15195.088013619992,164.96578412999952,50803.05384768001 2025-12-11,02:37:06.000,345,11100240,-795,0,1765420625,15195.350729709993,164.07054462000087,50802.95602800001 2025-12-11,02:37:07.000,345,11100273,-795,0,1765420626,15195.734699379995,162.9990768600037,50802.983976480005 2025-12-11,02:37:08.000,345,11100346,-795,0,1765420627,15195.795326169995,161.9840021400014,50803.046860559996 2025-12-11,02:37:09.000,345,11100369,-795,0,1765420628,15196.024360709991,160.91253438000422,50803.032886320005 2025-12-11,02:37:10.000,345,11100498,-795,0,1765420629,15196.239922629997,160.20057225000346,50802.9909636 2025-12-11,02:37:11.000,345,11100207,-795,0,1765420630,15196.381385139997,159.03746580000006,50803.081796160004 2025-12-11,02:37:12.000,345,11100302,-795,0,1765420631,15196.563265509998,157.98714543000096,50803.130706 2025-12-11,02:37:13.000,345,11100442,-795,0,1765420632,15196.623892299998,156.9156776700038,50803.14468024001 2025-12-11,02:37:14.000,345,11100326,-795,0,1765420633,15196.697991709989,155.90765208000084,50803.13769312 2025-12-11,02:37:15.000,345,11100322,-795,0,1765420634,15196.644101229998,154.8996264899979,50803.24249992001 2025-12-11,02:37:16.000,345,11100350,-635,0,1765420635,15196.590210749993,153.96914133000246,50803.36128096001 2025-12-11,02:37:17.000,345,11100303,-795,0,1765420636,15196.556529199988,152.96816486999887,50803.49403624 2025-12-11,02:37:18.000,345,11100214,-795,0,1765420637,15196.408330379993,152.0235814500047,50803.584868800004 2025-12-11,02:37:19.000,345,11100269,-795,0,1765420638,15196.401594069997,151.2411280200031,50803.67570136001 2025-12-11,02:37:20.000,345,11100135,-795,0,1765420639,15196.152350600001,150.36703590000252,50803.85037936 2025-12-11,02:37:21.000,345,11100362,-795,0,1765420640,15196.004151779991,149.59868072999961,50803.69666272001 2025-12-11,02:37:22.000,345,11100395,-795,0,1765420641,15195.94352498999,148.64704817999882,50803.90627632 2025-12-11,02:37:23.000,345,11100310,-795,0,1765420642,15195.86942558,147.9421351800047,50804.12986416001 2025-12-11,02:37:24.000,345,11100197,-795,0,1765420643,15195.72796307,147.14558349000436,50804.17877400001 2025-12-11,02:37:25.000,345,11100364,-795,0,1765420644,15195.66733628,146.46181788000104,50804.22768384001 2025-12-11,02:37:26.000,345,11100407,-795,0,1765420645,15195.519137459989,145.89788748000137,50804.325503520005 2025-12-11,02:37:27.000,345,11100284,-795,0,1765420646,15195.323784469998,145.18592535000062,50804.40934896 2025-12-11,02:37:28.000,345,11100349,-795,0,1765420647,15195.229476129993,144.45986496000114,50804.36742624001 2025-12-11,02:37:29.000,345,11100413,-795,0,1765420648,15194.899396939996,143.6633132700008,50804.39537472001 2025-12-11,02:37:30.000,345,11100326,-795,0,1765420649,15194.818561219996,143.01479331000155,50804.52114288 2025-12-11,02:37:31.000,345,11100310,-795,0,1765420650,15194.58952668,142.35217509000358,50804.76569208 2025-12-11,02:37:32.000,345,11100510,-795,0,1765420651,15194.50195464999,141.91512902999966,50804.85652464 2025-12-11,02:37:33.000,345,11100301,-795,0,1765420652,15194.347019519999,141.3793951500047,50804.8425504 2025-12-11,02:37:34.000,345,11100334,-795,0,1765420653,15194.097776049988,140.74497345000418,50804.96831856001 2025-12-11,02:37:35.000,345,11100281,-795,0,1765420654,15193.895686750002,140.22333783000067,50804.95434432 2025-12-11,02:37:36.000,345,11100406,-795,0,1765420655,15193.646443279991,139.58891613000014,50805.01024128 2025-12-11,02:37:37.000,345,11100320,-795,0,1765420656,15193.356781949995,139.03203485999984,50805.10107384 2025-12-11,02:37:38.000,345,11100376,-795,0,1765420657,15193.114274789994,138.5456448900004,50805.1919064 2025-12-11,02:37:39.000,345,11100362,-795,0,1765420658,15192.696623570002,138.22138491000078,50805.28972608 2025-12-11,02:37:40.000,345,11100393,-795,0,1765420659,15192.37328069,137.7913879800035,50805.3665844 2025-12-11,02:37:41.000,345,11100139,-795,0,1765420660,15192.09035567,137.31909627000277,50805.58318512 2025-12-11,02:37:42.000,345,11100191,-795,0,1765420661,15191.874793749994,137.1499171500036,50805.74388888 2025-12-11,02:37:43.000,345,11100178,-795,0,1765420662,15191.679440759988,136.7551658700031,50805.6810048 2025-12-11,02:37:44.000,345,11100290,-795,0,1765420663,15191.389779429992,136.37451285000134,50805.67401768 2025-12-11,02:37:45.000,345,11100426,-795,0,1765420664,15191.315680020001,135.9868107000002,50805.84170856 2025-12-11,02:37:46.000,345,11100439,-795,0,1765420665,15191.207899059991,135.71894376000273,50805.785811600006 2025-12-11,02:37:47.000,345,11100039,-795,0,1765420666,15191.120327029996,135.2959959600048,50805.98843808 2025-12-11,02:37:48.000,345,11100236,-795,0,1765420667,15190.98560082999,134.99288337000326,50806.05830928 2025-12-11,02:37:49.000,345,11100339,-795,0,1765420668,15190.97212821,134.61927948000084,50806.0303608 2025-12-11,02:37:50.000,345,11100158,-795,0,1765420669,15190.999073449995,134.35846167000273,50806.08625776 2025-12-11,02:37:51.000,345,11100321,-795,0,1765420670,15191.01254607,134.07649646999926,50806.12818048 2025-12-11,02:37:52.000,345,11100341,-795,0,1765420671,15191.059700239995,133.70994171000348,50806.24696152 2025-12-11,02:37:53.000,345,11100332,-795,0,1765420672,15191.120327029996,133.48436955000216,50806.42163952 2025-12-11,02:37:54.000,345,11100409,-795,0,1765420673,15191.059700239995,133.0825691400023,50806.337794080006 2025-12-11,02:37:55.000,345,11100300,-795,0,1765420674,15191.019282379995,132.76535829000204,50806.35875544001 2025-12-11,02:37:56.000,345,11100118,-795,0,1765420675,15190.958655589995,132.48339308999857,50806.51247208 2025-12-11,02:37:57.000,345,11100270,-795,0,1765420676,15191.02601868999,132.09569094000472,50806.484523600004 2025-12-11,02:37:58.000,345,11100348,-795,0,1765420677,15191.06643654999,131.8842170400021,50806.59631752001 2025-12-11,02:37:59.000,345,11100216,-795,0,1765420678,15191.17421751,131.59520270999928,50806.75003416 2025-12-11,02:38:00.000,345,11100268,-795,0,1765420679,15191.10685440999,131.35553228999925,50806.74304704001 2025-12-11,02:38:01.000,345,11100372,-795,0,1765420680,15191.180953819996,131.03127230999962,50806.82689248 2025-12-11,02:38:02.000,345,11100488,-795,0,1765420681,15191.07317286,130.6717666800032,50806.973622 2025-12-11,02:38:03.000,345,11100436,-795,0,1765420682,15191.07317286,130.51668582000275,50807.14830000001 2025-12-11,02:38:04.000,345,11100232,-795,0,1765420683,15191.059700239995,130.0514432400014,50807.07144168 2025-12-11,02:38:05.000,345,11100388,-795,0,1765420684,15191.09338179,129.93865716000437,50807.09240304 2025-12-11,02:38:06.000,345,11100237,-795,0,1765420685,15191.059700239995,129.67079021999962,50807.21817120001 2025-12-11,02:38:07.000,345,11100395,-715,0,1765420686,15191.01254607,129.41702154000086,50807.24611968001 2025-12-11,02:38:08.000,345,11100469,-795,0,1765420687,15190.99233714,129.26898980999977,50807.274068160004 2025-12-11,02:38:09.000,345,11100333,-795,0,1765420688,15190.978864519995,129.12800720999803,50807.38586208001 2025-12-11,02:38:10.000,345,11100351,-795,0,1765420689,15191.07317286,128.90948418000335,50807.55355296001 2025-12-11,02:38:11.000,345,11100349,-795,0,1765420690,15191.201162749996,128.74030506000418,50807.53259160001 2025-12-11,02:38:12.000,345,11100368,-795,0,1765420691,15191.302207399996,128.52883116000157,50807.52560448 2025-12-11,02:38:13.000,345,11100270,-795,0,1765420692,15191.423460979997,128.51473290000285,50807.5675272 2025-12-11,02:38:14.000,345,11100460,-795,0,1765420693,15191.571659799993,128.36670117000176,50807.50464312001 2025-12-11,02:38:15.000,345,11100411,-795,0,1765420694,15191.800694339989,128.43014334000327,50807.728230960005 2025-12-11,02:38:16.000,345,11100331,-795,0,1765420695,15191.90173898999,128.3948976899992,50807.728230960005 2025-12-11,02:38:17.000,345,11100286,-795,0,1765420696,15191.955629469994,128.2962098700009,50807.798102160006 2025-12-11,02:38:18.000,345,11100185,-795,0,1765420697,15192.09035567,128.15522726999916,50807.80508928 2025-12-11,02:38:19.000,345,11100403,-795,0,1765420698,15192.24529079999,128.0988342300043,50807.826050640004 2025-12-11,02:38:20.000,345,11100440,-795,0,1765420699,15192.400225929996,128.14112901000044,50807.895921840005 2025-12-11,02:38:21.000,345,11100215,-795,0,1765420700,15192.642733089997,128.1763746600045,50807.80508928 2025-12-11,02:38:22.000,345,11100416,-795,0,1765420701,15192.932394419993,128.19047292000323,50807.86797336001 2025-12-11,02:38:23.000,345,11100388,-795,0,1765420702,15193.154692649994,128.1975220500026,50807.86797336001 2025-12-11,02:38:24.000,345,11100336,-795,0,1765420703,15193.336573019995,128.18342379000387,50807.97976728 2025-12-11,02:38:25.000,345,11100434,-715,0,1765420704,15193.417408739995,128.13407988000108,50807.92387032 2025-12-11,02:38:26.000,345,11100282,-795,0,1765420705,15193.49150815,128.18342379000387,50807.90989608 2025-12-11,02:38:27.000,345,11100301,-795,0,1765420706,15193.478035529995,128.16227639999852,50807.86797336001 2025-12-11,02:38:28.000,345,11100198,-795,0,1765420707,15193.30289146999,127.97899902000063,50807.895921840005 2025-12-11,02:38:29.000,345,11100144,-795,0,1765420708,15193.20184681999,127.91555684999912,50807.97278016 2025-12-11,02:38:30.000,345,11100231,-795,0,1765420709,15193.033439069994,127.75342685999931,50808.0915612 2025-12-11,02:38:31.000,345,11100439,-795,0,1765420710,15192.676414640002,127.67588642999908,50808.21732936 2025-12-11,02:38:32.000,345,11100276,-795,0,1765420711,15192.26549972999,127.33752819000074,50808.14047104 2025-12-11,02:38:33.000,345,11100381,-795,0,1765420712,15191.753540169993,127.30228254000394,50808.11950968 2025-12-11,02:38:34.000,345,11100299,-795,0,1765420713,15191.268525849991,127.11900515999878,50808.24527784 2025-12-11,02:38:35.000,345,11100334,-795,0,1765420714,15190.84413831999,126.8863838699981,50808.34309752001 2025-12-11,02:38:36.000,345,11100205,-795,0,1765420715,15190.433223409993,126.9498260399996,50808.32213616001 2025-12-11,02:38:37.000,345,11100198,-795,0,1765420716,15190.170507319992,126.71720474999893,50808.23829072 2025-12-11,02:38:38.000,345,11100412,-795,0,1765420717,15189.759592409995,126.82294170000387,50808.27322632001 2025-12-11,02:38:39.000,345,11100328,-795,0,1765420718,15189.52382155999,126.7876960499998,50808.545724 2025-12-11,02:38:40.000,345,11100283,-795,0,1765420719,15189.314995949993,126.89343300000473,50808.57367248 2025-12-11,02:38:41.000,345,11100528,-795,0,1765420720,15189.220687609988,126.87228560999938,50808.38502024 2025-12-11,02:38:42.000,345,11100206,-795,0,1765420721,15189.126379269997,127.07671038000262,50808.35707176 2025-12-11,02:38:43.000,345,11100358,-795,0,1765420722,15188.931026279992,127.21064384999772,50808.55969824001 2025-12-11,02:38:44.000,345,11100489,-795,0,1765420723,15188.910817349992,127.4080194900016,50808.25925208 2025-12-11,02:38:45.000,345,11100420,-795,0,1765420724,15188.897344730001,127.60539512999821,50808.42694296 2025-12-11,02:38:46.000,345,11100403,-795,0,1765420725,15188.749145909991,127.97194989000127,50808.161432400004 2025-12-11,02:38:47.000,345,11100505,-795,0,1765420726,15188.62789232999,128.0847359699983,50808.10553544001 2025-12-11,02:38:48.000,345,11100392,-795,0,1765420727,15188.479693509995,128.31735725999897,50808.00771576001 2025-12-11,02:38:49.000,345,11100473,-795,0,1765420728,15188.520111369995,128.62751897999988,50807.92387032 2025-12-11,02:38:50.000,345,11100384,-795,0,1765420729,15188.40559409999,128.888336789998,50807.847012000006 2025-12-11,02:38:51.000,345,11100294,-795,0,1765420730,15188.32475837999,129.0998106900006,50807.75617944 2025-12-11,02:38:52.000,345,11100477,-795,0,1765420731,15188.156350629994,129.38882502000342,50807.52560448 2025-12-11,02:38:53.000,345,11100309,-795,0,1765420732,15188.190032179999,129.5932497899994,50807.462720400006 2025-12-11,02:38:54.000,345,11100214,-795,0,1765420733,15188.035097049993,129.83292020999943,50807.21817120001 2025-12-11,02:38:55.000,345,11100238,-795,0,1765420734,15188.048569669998,130.0020993299986,50807.0434932 2025-12-11,02:38:56.000,345,11100370,-795,0,1765420735,15187.927316089997,130.10078715000418,50806.96663488 2025-12-11,02:38:57.000,345,11100263,-795,0,1765420736,15187.927316089997,130.26996627000335,50806.791956880006 2025-12-11,02:38:58.000,345,11100318,-795,0,1765420737,15188.055305979993,130.29111366000143,50806.52644632001 2025-12-11,02:38:59.000,345,11100233,-795,0,1765420738,15188.190032179999,130.4250471300038,50806.33080696001 2025-12-11,02:39:00.000,345,11100206,-795,0,1765420739,15188.36517623999,130.3616049600023,50806.051322160005 2025-12-11,02:39:01.000,345,11100256,-795,0,1765420740,15188.59421078,130.50258756000403,50805.84170856 2025-12-11,02:39:02.000,345,11100282,-795,0,1765420741,15188.64810125999,130.3122610499995,50805.66004344001 2025-12-11,02:39:03.000,345,11100482,-795,0,1765420742,15188.829981629991,130.34750670000358,50805.24081624 2025-12-11,02:39:04.000,345,11100508,-795,0,1765420743,15188.803036389996,130.04439411000203,50804.9124216 2025-12-11,02:39:05.000,345,11100413,-795,0,1765420744,15188.863663179996,129.99505019999924,50804.70280800001 2025-12-11,02:39:06.000,345,11100256,-795,0,1765420745,15188.917553660001,129.87521499000286,50804.54909136 2025-12-11,02:39:07.000,345,11100278,-795,0,1765420746,15188.998389380002,129.84701846999815,50804.276593680006 2025-12-11,02:39:08.000,345,11100305,-795,0,1765420747,15188.998389380002,129.7060358700037,50803.941211920006 2025-12-11,02:39:09.000,345,11100386,-795,0,1765420748,15188.957971520002,129.24079329000233,50803.871340720005 2025-12-11,02:39:10.000,345,11100171,-795,0,1765420749,15189.005125689997,128.86718939999992,50803.703649840005 2025-12-11,02:39:11.000,345,11100543,-795,0,1765420750,15189.025334619997,128.58522420000372,50803.56390744 2025-12-11,02:39:12.000,345,11100343,-795,0,1765420751,15188.75588222,128.0847359699983,50803.319358240005 2025-12-11,02:39:13.000,345,11100234,-795,0,1765420752,15188.64810125999,127.57719861000078,50803.200577200005 2025-12-11,02:39:14.000,345,11100333,-795,0,1765420753,15188.291076829999,127.37277384000481,50803.130706 2025-12-11,02:39:15.000,345,11100353,-795,0,1765420754,15187.954261329993,126.97097342999768,50803.05384768001 2025-12-11,02:39:16.000,345,11100323,-795,0,1765420755,15187.610709519991,126.78064692000044,50802.71846592001 2025-12-11,02:39:17.000,345,11100309,-795,0,1765420756,15187.15264044,126.41409216000466,50802.8512212 2025-12-11,02:39:18.000,345,11100475,-795,0,1765420757,15186.836033869993,126.16737260999798,50802.57173640001 2025-12-11,02:39:19.000,345,11100303,-795,0,1765420758,15186.391437409991,126.08983217999776,50802.83025984 2025-12-11,02:39:20.000,345,11100469,-795,0,1765420759,15186.142193939995,125.77967046000413,50802.599684880006 2025-12-11,02:39:21.000,345,11100312,-795,0,1765420760,15185.751487959998,125.5893439499996,50802.55776216 2025-12-11,02:39:22.000,345,11100310,-795,0,1765420761,15185.441617700002,125.46950874000322,50802.578723520004 2025-12-11,02:39:23.000,345,11100088,-795,0,1765420762,15184.89597659,125.18049441000039,50802.69051744001 2025-12-11,02:39:24.000,345,11100312,-795,0,1765420763,15184.532215849998,125.18049441000039,50802.64160760001 2025-12-11,02:39:25.000,345,11100191,-795,0,1765420764,15183.979838430001,125.02541354999994,50802.78833712001 2025-12-11,02:39:26.000,345,11100235,-795,0,1765420765,15183.65649555,124.85623443000077,50802.69051744001 2025-12-11,02:39:27.000,345,11100289,-795,0,1765420766,15183.171481229998,124.66590792000352,50802.88615680001 2025-12-11,02:39:28.000,345,11100391,-795,0,1765420767,15182.55847702,124.53197445000114,50802.80231136 2025-12-11,02:39:29.000,345,11100307,-795,0,1765420768,15182.262079379994,124.51082706000307,50802.89314392 2025-12-11,02:39:30.000,345,11100423,-795,0,1765420769,15181.952209119998,124.3416479400039,50803.06782192 2025-12-11,02:39:31.000,345,11100339,-795,0,1765420770,15181.615393619992,124.21476360000088,50803.05384768001 2025-12-11,02:39:32.000,345,11100393,-795,0,1765420771,15181.325732289995,124.25705838000431,50803.17961584 2025-12-11,02:39:33.000,345,11100307,-795,0,1765420772,15181.13711561,124.2288618599996,50803.19359008001 2025-12-11,02:39:34.000,345,11100202,-795,0,1765420773,15181.06975250999,124.38394272000005,50803.25647416 2025-12-11,02:39:35.000,345,11100484,-795,0,1765420774,15180.874399519998,124.36279533000197,50803.42416504 2025-12-11,02:39:36.000,345,11100279,-795,0,1765420775,15180.456748299992,124.35574620000261,50803.62679152001 2025-12-11,02:39:37.000,345,11100296,-795,0,1765420776,15180.308549479996,124.4403357600022,50803.57788168001 2025-12-11,02:39:38.000,345,11100404,-795,0,1765420777,15180.05930601,124.51787619000243,50803.67570136001 2025-12-11,02:39:39.000,345,11100328,-795,0,1765420778,15179.76964467999,124.56722009999794,50803.920250560004 2025-12-11,02:39:40.000,345,11100148,-795,0,1765420779,15179.419356559993,124.7504974800031,50804.01807024 2025-12-11,02:39:41.000,345,11100238,-795,0,1765420780,15179.224003570002,124.79279225999926,50804.039031600005 2025-12-11,02:39:42.000,345,11100263,-795,0,1765420781,15178.947814859996,124.99016790000314,50804.24864520001 2025-12-11,02:39:43.000,345,11100341,-795,0,1765420782,15178.685098769995,125.08180659000209,50804.43729744001 2025-12-11,02:39:44.000,345,11100196,-795,0,1765420783,15178.348283269988,125.19459266999911,50804.48620728001 2025-12-11,02:39:45.000,345,11100274,-795,0,1765420784,15178.038413009992,125.28623135999806,50804.69582088 2025-12-11,02:39:46.000,345,11100348,-795,0,1765420785,15177.728542749996,125.61049133999768,50804.84953752001 2025-12-11,02:39:47.000,345,11100197,-795,0,1765420786,15177.337836769999,125.85016175999772,50804.98927992001 2025-12-11,02:39:48.000,345,11100205,-715,0,1765420787,15177.041439129993,126.0475374000016,50805.1919064 2025-12-11,02:39:49.000,345,11100254,-795,0,1765420788,15176.650733149996,126.31540433999908,50805.331648800005 2025-12-11,02:39:50.000,345,11100216,-755,0,1765420789,15176.35433550999,126.66786084000341,50805.450429840006 2025-12-11,02:39:51.000,345,11100305,-795,0,1765420790,15176.19266406999,126.95687516999897,50805.52030104001 2025-12-11,02:39:52.000,345,11100330,-795,0,1765420791,15175.983838459993,127.21064384999772,50805.67401768 2025-12-11,02:39:53.000,345,11100167,-795,0,1765420792,15175.673968199997,127.5912968699995,50805.764850240004 2025-12-11,02:39:54.000,345,11100287,-795,0,1765420793,15175.465142590001,127.9014585900004,50806.05830928 2025-12-11,02:39:55.000,345,11100009,-755,0,1765420794,15175.30347115,128.1975220500026,50806.08625776 2025-12-11,02:39:56.000,345,11100147,-635,0,1765420795,15175.007073509994,128.47243811999942,50806.39369104 2025-12-11,02:39:57.000,345,11100210,-795,0,1765420796,15174.596158599998,128.902435050004,50806.57535616001 2025-12-11,02:39:58.000,345,11100313,-795,0,1765420797,15174.239134169991,129.17735112000082,50806.70811144 2025-12-11,02:39:59.000,345,11100477,-795,0,1765420798,15173.86190081,129.48751284000173,50807.07842880001 2025-12-11,02:40:00.000,345,11100376,-795,0,1765420799,15173.525085309993,129.69898674000433,50807.06445456 2025-12-11,02:40:01.000,345,11100273,-795,0,1765420800,15172.999653129991,129.92455889999837,50807.1832356 2025-12-11,02:40:02.000,345,11100296,-795,0,1765420801,15172.608947149994,130.17127844999777,50807.53259160001 2025-12-11,02:40:03.000,345,11100403,-795,0,1765420802,15172.184559619993,130.53078408000147,50807.69329536 2025-12-11,02:40:04.000,345,11100300,-795,0,1765420803,15171.787117330001,130.71406145999936,50807.847012000006 2025-12-11,02:40:05.000,345,11100161,-795,0,1765420804,15171.329048249994,131.12996012999793,50808.08457408001 2025-12-11,02:40:06.000,345,11100235,-795,0,1765420805,15170.998969059998,131.33438490000117,50808.32213616001 2025-12-11,02:40:07.000,345,11100241,-795,0,1765420806,15170.574581529996,131.77143095999782,50808.37104600001 2025-12-11,02:40:08.000,345,11100315,-795,0,1765420807,15170.210820789995,132.05339616000128,50808.64354368 2025-12-11,02:40:09.000,345,11100367,-795,0,1765420808,15169.806642189993,132.48339308999857,50808.81123456 2025-12-11,02:40:10.000,345,11100211,-795,0,1765420809,15169.469826690001,132.91339002000313,50808.98591256 2025-12-11,02:40:11.000,345,11100336,-795,0,1765420810,15169.22058321999,133.25174826000148,50809.27238448 2025-12-11,02:40:12.000,345,11100273,-795,0,1765420811,15168.850086169994,133.65354867000133,50809.32828144001 2025-12-11,02:40:13.000,345,11100350,-755,0,1765420812,15168.432434950002,133.97780865000095,50809.6287276 2025-12-11,02:40:14.000,345,11100226,-795,0,1765420813,15167.98783849,134.3796090600008,50809.68462456001 2025-12-11,02:40:15.000,345,11100397,-795,0,1765420814,15167.624077749999,134.7250164299985,50809.957122240005 2025-12-11,02:40:16.000,345,11100278,-795,0,1765420815,15167.172744980002,134.99288337000326,50809.92917376001 2025-12-11,02:40:17.000,345,11100205,-795,0,1765420816,15166.80898424,135.2959959600048,50810.18071008 2025-12-11,02:40:18.000,345,11100309,-795,0,1765420817,15166.512586599994,135.7259928900021,50810.44622064 2025-12-11,02:40:19.000,345,11100315,-795,0,1765420818,15166.148825859993,136.16303894999874,50810.509104720004 2025-12-11,02:40:20.000,345,11100247,-795,0,1765420819,15165.913055010002,136.60713414000202,50810.676795600004 2025-12-11,02:40:21.000,345,11100231,-795,0,1765420820,15165.58297581999,137.1005732400008,50810.9213448 2025-12-11,02:40:22.000,345,11100409,-795,0,1765420821,15165.54929427,137.50237365000066,50810.99820312 2025-12-11,02:40:23.000,345,11100263,-795,0,1765420822,15165.34046865999,137.94646884000394,50811.10999704 2025-12-11,02:40:24.000,345,11100169,-795,0,1765420823,15165.158588289989,138.52449750000233,50811.347559120004 2025-12-11,02:40:25.000,345,11100229,-795,0,1765420824,15165.111434119994,139.14482094000414,50811.466340160005 2025-12-11,02:40:26.000,345,11100206,-795,0,1765420825,15165.138379359989,139.5607196100027,50811.59210832 2025-12-11,02:40:27.000,345,11100410,-795,0,1765420826,15165.064279949998,140.12465001000237,50811.73185072 2025-12-11,02:40:28.000,345,11100246,-795,0,1765420827,15165.071016259993,140.6744821500033,50811.97639992 2025-12-11,02:40:29.000,345,11100232,-795,0,1765420828,15164.929553749993,141.21021602999826,50812.0742196 2025-12-11,02:40:30.000,345,11100137,-795,0,1765420829,15164.956498989988,141.6613603500009,50812.255884720005 2025-12-11,02:40:31.000,345,11100245,-795,0,1765420830,15164.889135889993,142.2182416200012,50812.38864 2025-12-11,02:40:32.000,345,11100255,-795,0,1765420831,15164.794827550002,142.6623368100045,50812.542356640006 2025-12-11,02:40:33.000,345,11100311,-795,0,1765420832,15164.619683489997,143.1205302599992,50812.57729224 2025-12-11,02:40:34.000,345,11100243,-795,0,1765420833,15164.532111460001,143.63511675000336,50812.68209904001 2025-12-11,02:40:35.000,345,11100269,-795,0,1765420834,15164.565793009991,144.14970324000024,50813.01049368 2025-12-11,02:40:36.000,345,11100199,-795,0,1765420835,15164.38391263999,144.65724059999775,50812.94062248 2025-12-11,02:40:37.000,345,11100268,-795,0,1765420836,15164.14814179,145.10133579000103,50813.05940352 2025-12-11,02:40:38.000,345,11100173,-795,0,1765420837,15163.905634629999,145.65116793000198,50813.41574664 2025-12-11,02:40:39.000,345,11100250,-795,0,1765420838,15163.696809020003,146.10231225000462,50813.48561784 2025-12-11,02:40:40.000,345,11100241,-795,0,1765420839,15163.386938759992,146.51116179000383,50813.70920568001 2025-12-11,02:40:41.000,345,11100399,-795,0,1765420840,15163.10401373999,147.11033784000028,50813.66728296001 2025-12-11,02:40:42.000,345,11100345,-795,0,1765420841,15162.733516689994,147.68836649999866,50814.00965184 2025-12-11,02:40:43.000,345,11100221,-795,0,1765420842,15162.639208349989,148.24524776999897,50814.12843288 2025-12-11,02:40:44.000,345,11100379,-795,0,1765420843,15162.450591669993,148.88671859999886,50814.19131696001 2025-12-11,02:40:45.000,345,11100419,-795,0,1765420844,15162.322601779997,149.41540335000172,50814.32407224 2025-12-11,02:40:46.000,345,11100294,-795,0,1765420845,15162.268711299992,149.9934320100001,50814.5197116 2025-12-11,02:40:47.000,345,11100341,-795,0,1765420846,15162.208084509992,150.5714606699985,50814.554647200006 2025-12-11,02:40:48.000,345,11100418,-795,0,1765420847,15162.080094619996,151.14948933000414,50814.76426080001 2025-12-11,02:40:49.000,345,11100273,-795,0,1765420848,15161.878005319995,151.57948626000143,50814.86208048001 2025-12-11,02:40:50.000,345,11100211,-795,0,1765420849,15161.615289229994,152.15046579000045,50814.87605472 2025-12-11,02:40:51.000,345,11100313,-795,0,1765420850,15161.514244579994,152.6157083700018,50814.9738744 2025-12-11,02:40:52.000,345,11100263,-795,0,1765420851,15161.278473729988,153.13029485999868,50815.06470696 2025-12-11,02:40:53.000,345,11100287,-795,0,1765420852,15160.995548710001,153.5038987500011,50815.09265544 2025-12-11,02:40:54.000,345,11100198,-795,0,1765420853,15160.76651416999,153.98323959000118,50815.323230400005 2025-12-11,02:40:55.000,345,11100217,-795,0,1765420854,15160.51053439,154.54716999000084,50815.442011440005 2025-12-11,02:40:56.000,345,11100225,-795,0,1765420855,15160.281499849989,155.12519864999922,50815.61668944 2025-12-11,02:40:57.000,345,11100311,-795,0,1765420856,15160.086146859998,155.59044123000058,50815.60271520001 2025-12-11,02:40:58.000,345,11100344,-795,0,1765420857,15159.857112320002,156.20371554000303,50815.71450912 2025-12-11,02:40:59.000,345,11100369,-795,0,1765420858,15159.641550399996,156.75354768000398,50815.77040608001 2025-12-11,02:41:00.000,345,11100242,-795,0,1765420859,15159.372098,157.2751833000002,50815.80534168 2025-12-11,02:41:01.000,345,11100197,-795,0,1765420860,15159.035282499994,157.74042588000157,50816.042903760004 2025-12-11,02:41:02.000,345,11100252,-795,0,1765420861,15158.570477109992,158.17042280999885,50816.00098104 2025-12-11,02:41:03.000,345,11100273,-795,0,1765420862,15158.15282589,158.66386190999765,50816.07783936 2025-12-11,02:41:04.000,345,11100277,-795,0,1765420863,15157.600448470002,159.26303796000138,50816.091813600004 2025-12-11,02:41:05.000,345,11100290,-795,0,1765420864,15157.243424039996,159.84106661999976,50816.25251736001 2025-12-11,02:41:06.000,345,11100286,-795,0,1765420865,15156.738200789994,160.1935231200041,50816.31540144 2025-12-11,02:41:07.000,345,11100350,-795,0,1765420866,15156.192559679992,160.76450265000312,50816.38527264 2025-12-11,02:41:08.000,345,11100266,-795,0,1765420867,15155.660391189995,161.22974523000448,50816.44116960001 2025-12-11,02:41:09.000,345,11100367,-795,0,1765420868,15155.215794729993,161.66679129000113,50816.4761052 2025-12-11,02:41:10.000,345,11100336,-795,0,1765420869,15154.703835169996,162.22367256000143,50816.580912 2025-12-11,02:41:11.000,345,11100249,-795,0,1765420870,15154.218820849994,162.84399600000324,50816.545976400004 2025-12-11,02:41:12.000,345,11100239,-795,0,1765420871,15153.774224389992,163.41497553000227,50816.68571880001 2025-12-11,02:41:13.000,345,11100199,-795,0,1765420872,15153.093857079999,163.97890593000193,50816.69969304 2025-12-11,02:41:14.000,345,11100323,-795,0,1765420873,15152.676205859992,164.73316283999884,50816.83943544 2025-12-11,02:41:15.000,345,11100402,-795,0,1765420874,15152.19119153999,165.36053541,50816.7905256 2025-12-11,02:41:16.000,345,11100246,-795,0,1765420875,15151.739858769994,166.23462753000058,50816.832448320005 2025-12-11,02:41:17.000,345,11100261,-795,0,1765420876,15151.133590869991,166.6575753299985,50816.86738392 2025-12-11,02:41:18.000,345,11100372,-795,0,1765420877,15150.73614858,167.32019355000375,50816.97219072001 2025-12-11,02:41:19.000,345,11100262,-795,0,1765420878,15150.163562230002,167.9405169899983,50817.08398464 2025-12-11,02:41:20.000,345,11100330,-795,0,1765420879,15149.644866359995,168.61723347000225,50816.951229360006 2025-12-11,02:41:21.000,345,11100344,-795,0,1765420880,15149.052071079997,169.2164095199987,50817.104946 2025-12-11,02:41:22.000,345,11100221,-795,0,1765420881,15148.53337520999,169.8226347000018,50817.104946 2025-12-11,02:41:23.000,345,11100232,-795,0,1765420882,15147.940579929993,170.40771248999954,50817.18180432 2025-12-11,02:41:24.000,345,11100360,-795,0,1765420883,15147.448829299996,171.02803593000135,50817.20276568 2025-12-11,02:41:25.000,345,11100412,-795,0,1765420884,15146.963814979994,171.47213112000463,50817.39141792 2025-12-11,02:41:26.000,345,11100585,-795,0,1765420885,15146.451855419997,172.1699949899994,50817.335520960005 2025-12-11,02:41:27.000,345,11100259,-795,0,1765420886,15145.886005379994,172.8890062499995,50817.30058536 2025-12-11,02:41:28.000,345,11100312,-795,0,1765420887,15145.454881539998,173.54457533999812,50817.27962400001 2025-12-11,02:41:29.000,345,11100251,-795,0,1765420888,15144.88229519,174.14375139000185,50817.167830080005 2025-12-11,02:41:30.000,345,11100307,-795,0,1765420889,15144.370335629988,174.5948957100045,50817.265649760004 2025-12-11,02:41:31.000,345,11100292,-795,0,1765420890,15144.006574890002,175.16587524000352,50817.13289448 2025-12-11,02:41:32.000,345,11100166,-795,0,1765420891,15143.568714739995,175.81439520000276,50817.265649760004 2025-12-11,02:41:33.000,345,11100409,-795,0,1765420892,15143.299262339999,176.43471864000458,50817.20276568 2025-12-11,02:41:34.000,345,11100316,-795,0,1765420893,15142.861402189992,176.97045251999953,50817.13289448 2025-12-11,02:41:35.000,345,11100481,-795,0,1765420894,15142.699730749991,177.65421813000285,50816.98616496 2025-12-11,02:41:36.000,345,11100330,-795,0,1765420895,15142.43701465999,178.19700114000443,50816.99315208001 2025-12-11,02:41:37.000,345,11100301,-795,0,1765420896,15142.21471642999,178.82437370999833,50817.07699752 2025-12-11,02:41:38.000,345,11100432,-795,0,1765420897,15142.005890819994,179.48699193000357,50816.881358160004 2025-12-11,02:41:39.000,345,11100159,-795,0,1765420898,15141.797065209998,180.14961015000154,50816.75559000001 2025-12-11,02:41:40.000,345,11100380,-795,0,1765420899,15141.534349119996,180.81927749999886,50816.72764152001 2025-12-11,02:41:41.000,345,11100264,-795,0,1765420900,15141.19753361999,181.3691096399998,50816.62283472 2025-12-11,02:41:42.000,345,11100266,-795,0,1765420901,15140.921344909999,182.0105804699997,50816.51802792001 2025-12-11,02:41:43.000,345,11100262,-795,0,1765420902,15140.571056790002,182.6309039100015,50816.57392488 2025-12-11,02:41:44.000,345,11100323,-795,0,1765420903,15140.328549630001,183.06794996999815,50816.38527264 2025-12-11,02:41:45.000,345,11100365,-795,0,1765420904,15140.06583354,183.6671260200019,50816.45514384 2025-12-11,02:41:46.000,345,11100411,-795,0,1765420905,15139.75596327999,184.23105642000155,50816.39225976001 2025-12-11,02:41:47.000,345,11100246,-795,0,1765420906,15139.378729919998,184.61170944000332,50816.35732416 2025-12-11,02:41:48.000,345,11100320,-795,0,1765420907,15139.116013829997,185.06990288999805,50816.04989088 2025-12-11,02:41:49.000,345,11100441,-795,0,1765420908,15138.893715599996,185.5210472100007,50816.00796816 2025-12-11,02:41:50.000,345,11100417,-795,0,1765420909,15138.523218549999,185.9933389200014,50815.98001968 2025-12-11,02:41:51.000,345,11100300,-795,0,1765420910,15138.321129249998,186.50087627999892,50815.875212880004 2025-12-11,02:41:52.000,345,11100347,-795,0,1765420911,15137.984313749992,186.90972581999813,50815.78438032 2025-12-11,02:41:53.000,345,11100349,-795,0,1765420912,15137.70138872999,187.3749683999995,50815.609702320005 2025-12-11,02:41:54.000,345,11100401,-795,0,1765420913,15137.38478216,187.91070228000171,50815.54681824 2025-12-11,02:41:55.000,345,11100447,-795,0,1765420914,15137.041230349998,188.24906052000006,50815.48393416001 2025-12-11,02:41:56.000,345,11100352,-795,0,1765420915,15136.717887469997,188.5874187599984,50815.24637208001 2025-12-11,02:41:57.000,345,11100137,-795,0,1765420916,15136.34065410999,188.9469243900021,50815.225410720006 2025-12-11,02:41:58.000,345,11100266,-795,0,1765420917,15136.037520159989,189.29938088999916,50815.225410720006 2025-12-11,02:41:59.000,345,11100312,-795,0,1765420918,15135.633341560002,189.82806564000202,50815.21143648 2025-12-11,02:42:00.000,345,11100361,-795,0,1765420919,15135.343680229991,190.18052213999908,50815.0437456 2025-12-11,02:42:01.000,345,11100489,-795,0,1765420920,15134.892347459994,190.37789778000297,50814.87605472 2025-12-11,02:42:02.000,345,11100373,-795,0,1765420921,15134.515114100002,190.65986297999916,50814.84111912001 2025-12-11,02:42:03.000,345,11100223,-795,0,1765420922,15134.05030871,190.91363165999792,50814.75028656 2025-12-11,02:42:04.000,345,11100211,-795,0,1765420923,15133.88863727,191.15330207999796,50814.68740248 2025-12-11,02:42:05.000,345,11100397,-795,0,1765420924,15133.444040809998,191.52690597000037,50814.57560856001 2025-12-11,02:42:06.000,345,11100216,-795,0,1765420925,15133.026389589992,191.7031342199989,50814.54766008001 2025-12-11,02:42:07.000,345,11100386,-795,0,1765420926,15132.655892539995,191.9146081200015,50814.4149048 2025-12-11,02:42:08.000,345,11100307,-795,0,1765420927,15132.433594309994,192.18247505999898,50814.17035560001 2025-12-11,02:42:09.000,345,11100427,-795,0,1765420928,15132.090042499993,192.4080472200003,50814.21227832001 2025-12-11,02:42:10.000,345,11100382,-795,0,1765420929,15131.59155556,192.60542286000418,50814.09349728001 2025-12-11,02:42:11.000,345,11100385,-795,0,1765420930,15131.248003749999,192.753454589998,50813.827986719996 2025-12-11,02:42:12.000,345,11100200,-795,0,1765420931,15130.897715630002,193.03541979000147,50813.646321600005 2025-12-11,02:42:13.000,345,11100326,-795,0,1765420932,15130.527218579991,193.09181283000362,50813.67427008 2025-12-11,02:42:14.000,345,11100308,-795,0,1765420933,15130.197139389995,193.29623759999959,50813.49959208001 2025-12-11,02:42:15.000,345,11100339,-795,0,1765420934,15129.772751859993,193.38082715999917,50813.35286256001 2025-12-11,02:42:16.000,345,11100312,-795,0,1765420935,15129.449408979992,193.5077115000022,50813.16421032001 2025-12-11,02:42:17.000,345,11100220,-795,0,1765420936,15129.14627502999,193.6063993200005,50813.157223199996 2025-12-11,02:42:18.000,345,11100207,-795,0,1765420937,15128.78251428999,193.59230106000177,50812.94062248 2025-12-11,02:42:19.000,345,11100248,-795,0,1765420938,15128.412017239993,193.69803800999944,50812.89171264 2025-12-11,02:42:20.000,345,11100097,-795,0,1765420939,15128.007838639991,193.72623453000415,50812.6681248 2025-12-11,02:42:21.000,345,11100195,-795,0,1765420940,15127.657550519994,193.59230106000177,50812.5982536 2025-12-11,02:42:22.000,345,11100352,-675,0,1765420941,15127.313998709993,193.77557843999966,50812.423575600005 2025-12-11,02:42:23.000,345,11100335,-795,0,1765420942,15126.983919519997,193.75443105000159,50812.23492336 2025-12-11,02:42:24.000,345,11100359,-795,0,1765420943,15126.660576639995,193.90951191000204,50812.09518096 2025-12-11,02:42:25.000,345,11100404,-795,0,1765420944,15126.256398039994,194.07164190000185,50812.01133552001 2025-12-11,02:42:26.000,345,11100310,-795,0,1765420945,15125.832010509992,194.1773788499995,50812.0043484 2025-12-11,02:42:27.000,345,11100385,-795,0,1765420946,15125.33352357,194.18442797999887,50811.73185072 2025-12-11,02:42:28.000,345,11100350,-755,0,1765420947,15124.929344969998,194.24787015000038,50811.59210832 2025-12-11,02:42:29.000,345,11100511,-795,0,1765420948,15124.451066959991,194.30426319000253,50811.41044320001 2025-12-11,02:42:30.000,345,11100246,-795,0,1765420949,15124.05362467,194.35360709999804,50811.35454624 2025-12-11,02:42:31.000,345,11100444,-795,0,1765420950,15123.609028209998,194.45934405000298,50811.165894 2025-12-11,02:42:32.000,345,11100212,-795,0,1765420951,15123.150959129991,194.5227862200045,50810.90737056001 2025-12-11,02:42:33.000,345,11100265,-795,0,1765420952,15122.800671009994,194.6567196899996,50810.82352512 2025-12-11,02:42:34.000,345,11100244,-795,0,1765420953,15122.349338239997,194.7201618600011,50810.64186000001 2025-12-11,02:42:35.000,345,11100397,-795,0,1765420954,15121.9182144,194.79770229000133,50810.44622064 2025-12-11,02:42:36.000,345,11100343,-795,0,1765420955,15121.601607829994,194.7836040300026,50810.22961992 2025-12-11,02:42:37.000,345,11100376,-795,0,1765420956,15121.177220299993,194.89639010999963,50809.957122240005 2025-12-11,02:42:38.000,345,11100346,-795,0,1765420957,15120.806723249996,194.84704620000412,50809.740521520005 2025-12-11,02:42:39.000,345,11100133,-795,0,1765420958,15120.45643513,194.93868489000306,50809.642701840006 2025-12-11,02:42:40.000,345,11100247,-795,0,1765420959,15120.146564869989,194.97393053999986,50809.48199808 2025-12-11,02:42:41.000,345,11100315,-795,0,1765420960,15119.856903539992,194.98097966999921,50809.25841024001 2025-12-11,02:42:42.000,345,11100311,-795,0,1765420961,15119.614396379991,195.2276992199986,50809.0348224 2025-12-11,02:42:43.000,345,11100302,-795,0,1765420962,15119.43925232,195.30523964999884,50808.804247440006 2025-12-11,02:42:44.000,345,11100279,-795,0,1765420963,15119.264108259995,195.45327137999993,50808.60162096 2025-12-11,02:42:45.000,345,11100262,-795,0,1765420964,15119.062018959994,195.7704822300002,50808.42694296 2025-12-11,02:42:46.000,345,11100370,-795,0,1765420965,15118.779093939993,196.00310352000088,50808.23829072 2025-12-11,02:42:47.000,345,11100236,-795,0,1765420966,15118.583740950002,196.21457742000348,50808.11950968 2025-12-11,02:42:48.000,345,11100240,-795,0,1765420967,15118.422069510001,196.54588653000246,50808.0915612 2025-12-11,02:42:49.000,345,11100268,-795,0,1765420968,15118.23345282999,196.64457435000077,50807.777140800004 2025-12-11,02:42:50.000,345,11100241,-795,0,1765420969,15117.97073673999,196.82785172999866,50807.71425672 2025-12-11,02:42:51.000,345,11100305,-795,0,1765420970,15117.809065299989,197.0675221499987,50807.55355296001 2025-12-11,02:42:52.000,345,11100405,-795,0,1765420971,15117.667602789988,197.33538909000345,50807.41381056001 2025-12-11,02:42:53.000,345,11100141,-795,0,1765420972,15117.519403969993,197.8006316700048,50807.21118408 2025-12-11,02:42:54.000,345,11100262,-795,0,1765420973,15117.485722420002,198.08964600000036,50807.12035152001 2025-12-11,02:42:55.000,345,11100321,-795,0,1765420974,15117.357732529992,198.44915163000405,50806.938686400004 2025-12-11,02:42:56.000,345,11100284,-795,0,1765420975,15117.256687879992,198.81570638999983,50806.85484096 2025-12-11,02:42:57.000,345,11100429,-795,0,1765420976,15117.05459857999,199.16816289000417,50806.63824024 2025-12-11,02:42:58.000,345,11100318,-795,0,1765420977,15117.04112596,199.4924228700038,50806.673175840006 2025-12-11,02:42:59.000,345,11100491,-795,0,1765420978,15116.87945452,199.90832154000236,50806.56836904 2025-12-11,02:43:00.000,345,11100144,-795,0,1765420979,15116.886190829995,200.07750066000153,50806.40766528001 2025-12-11,02:43:01.000,345,11100575,-795,0,1765420980,15116.805355109995,200.5568415000016,50806.170103200006 2025-12-11,02:43:02.000,345,11100254,-795,0,1765420981,15116.73125569999,200.8388066999978,50806.07927064 2025-12-11,02:43:03.000,345,11100247,-795,0,1765420982,15116.825564039995,201.07847711999784,50805.9604896 2025-12-11,02:43:04.000,345,11100342,-795,0,1765420983,15116.7986188,201.45913013999962,50805.764850240004 2025-12-11,02:43:05.000,345,11100306,-795,0,1765420984,15116.764937249995,201.6917514300003,50805.94651536001 2025-12-11,02:43:06.000,345,11100330,-795,0,1765420985,15116.73125569999,201.87502880999818,50805.813760080004 2025-12-11,02:43:07.000,345,11100435,-795,0,1765420986,15116.845772969995,202.12879749000422,50805.86266992 2025-12-11,02:43:08.000,345,11100276,-795,0,1765420987,15116.87271820999,202.32617313000083,50805.63209496 2025-12-11,02:43:09.000,345,11100349,-795,0,1765420988,15116.886190829995,202.48830312000064,50805.54126240001 2025-12-11,02:43:10.000,345,11100252,-795,0,1765420989,15116.87945452,202.7420717999994,50805.548249520005 2025-12-11,02:43:11.000,345,11100241,-795,0,1765420990,15116.93334499999,202.89715265999985,50805.56222376 2025-12-11,02:43:12.000,345,11100196,-795,0,1765420991,15117.007444409996,203.03813526000158,50805.35959728 2025-12-11,02:43:13.000,345,11100355,-795,0,1765420992,15117.0007081,202.89715265999985,50805.15697080001 2025-12-11,02:43:14.000,345,11100250,-795,0,1765420993,15116.95355392999,202.8689561400024,50805.282738960006 2025-12-11,02:43:15.000,345,11100465,-795,0,1765420994,15117.027653339996,202.73502267000003,50805.05915112 2025-12-11,02:43:16.000,345,11100541,-795,0,1765420995,15117.155643229991,202.7420717999994,50804.91940872001 2025-12-11,02:43:17.000,345,11100317,-795,0,1765420996,15117.310578359997,202.87600527000177,50804.996267040005 2025-12-11,02:43:18.000,345,11100296,-595,0,1765420997,15117.391414079997,202.91830004999792,50804.83556328 2025-12-11,02:43:19.000,345,11100435,-795,0,1765420998,15117.465513490002,202.97469309000007,50804.69582088 2025-12-11,02:43:20.000,345,11100322,-795,0,1765420999,15117.768647439989,203.1650196000046,50804.758704960004 2025-12-11,02:43:21.000,345,11100377,-715,0,1765421000,15117.82927422999,203.1015774300031,50804.69582088 2025-12-11,02:43:22.000,345,11100151,-795,0,1765421001,15117.903373639994,203.3482969800025,50804.7377436 2025-12-11,02:43:23.000,345,11100324,-795,0,1765421002,15118.05830877,203.6091147900006,50804.660885280005 2025-12-11,02:43:24.000,345,11100309,-795,0,1765421003,15118.246925449996,203.6725569600021,50804.41633608001 2025-12-11,02:43:25.000,345,11100269,-795,0,1765421004,15118.368179029996,203.7078026099989,50804.36742624001 2025-12-11,02:43:26.000,345,11100270,-795,0,1765421005,15118.489432609997,203.72895000000426,50804.52114288 2025-12-11,02:43:27.000,345,11100268,-795,0,1765421006,15118.590477259997,203.65140957000403,50804.54909136 2025-12-11,02:43:28.000,345,11100192,-795,0,1765421007,15118.678049289992,203.61616391999996,50804.57005272 2025-12-11,02:43:29.000,345,11100235,-795,0,1765421008,15118.886874899988,203.7078026099989,50804.43031032 2025-12-11,02:43:30.000,345,11100277,-795,0,1765421009,15118.927292759989,203.58091827000317,50804.47223304 2025-12-11,02:43:31.000,345,11100245,-795,0,1765421010,15118.987919549989,203.60206566000124,50804.542104240005 2025-12-11,02:43:32.000,345,11100241,-795,0,1765421011,15119.014864789999,203.55272174999845,50804.60498832001 2025-12-11,02:43:33.000,345,11100330,-795,0,1765421012,15118.913820139998,203.48223045000486,50804.45127168 2025-12-11,02:43:34.000,345,11100337,-795,0,1765421013,15118.785830249988,203.45403393000015,50804.388387599996 2025-12-11,02:43:35.000,345,11100387,-795,0,1765421014,15118.711730839997,203.53862348999974,50804.47922016 2025-12-11,02:43:36.000,345,11100131,-795,0,1765421015,15118.745412390002,203.70075347999955,50804.493194400005 2025-12-11,02:43:37.000,345,11100241,-795,0,1765421016,15118.637631429992,203.72895000000426,50804.47922016 2025-12-11,02:43:38.000,345,11100301,-795,0,1765421017,15118.489432609997,203.67960609000147,50804.47922016 2025-12-11,02:43:39.000,345,11100558,-795,0,1765421018,15118.469223679997,203.52452523000102,50804.65389816001 2025-12-11,02:43:40.000,345,11100340,-795,0,1765421019,15118.25366175999,203.59501653000189,50804.63293680001 2025-12-11,02:43:41.000,345,11100292,-795,0,1765421020,15118.24018914,203.5456726199991,50804.709795120005 2025-12-11,02:43:42.000,345,11100371,-795,0,1765421021,15118.17956235,203.411739150004,50804.73075648001 2025-12-11,02:43:43.000,345,11100477,-795,0,1765421022,15118.17956235,203.36944437000056,50804.78665344 2025-12-11,02:43:44.000,345,11100256,-795,0,1765421023,15118.24018914,203.2989530699997,50804.83556328 2025-12-11,02:43:45.000,345,11100323,-795,0,1765421024,15118.374915339991,203.35534611000185,50804.86351176 2025-12-11,02:43:46.000,345,11100378,-795,0,1765421025,15118.395124269991,203.2637074200029,50804.947357200006 2025-12-11,02:43:47.000,345,11100237,-795,0,1765421026,15118.563532020002,203.13682307999989,50804.877486000005 2025-12-11,02:43:48.000,345,11100419,-795,0,1765421027,15118.738676079993,203.03108613000222,50805.07312536 2025-12-11,02:43:49.000,345,11100249,-795,0,1765421028,15118.900347519993,203.0169878700035,50804.975305680004 2025-12-11,02:43:50.000,345,11100361,-795,0,1765421029,15119.102436819994,202.953545700002,50805.045176880005 2025-12-11,02:43:51.000,345,11100232,-795,0,1765421030,15119.203481469995,202.9042017899992,50805.18491928001 2025-12-11,02:43:52.000,345,11100244,-795,0,1765421031,15119.3584166,202.7420717999994,50805.1919064 2025-12-11,02:43:53.000,345,11100346,-795,0,1765421032,15119.3584166,202.6574822399998,50805.30370032001 2025-12-11,02:43:54.000,345,11100243,-795,0,1765421033,15119.49987911,202.57994180999958,50805.35959728 2025-12-11,02:43:55.000,345,11100450,-795,0,1765421034,15119.486406489996,202.46715573000256,50805.46440408 2025-12-11,02:43:56.000,345,11100319,-795,0,1765421035,15119.506615419996,202.1992887899978,50805.49235256001 2025-12-11,02:43:57.000,345,11100309,-795,0,1765421036,15119.587451139996,202.23453444000188,50805.40850712 2025-12-11,02:43:58.000,345,11100254,-795,0,1765421037,15119.627868999996,201.94552010999905,50805.62510784 2025-12-11,02:43:59.000,345,11100332,-795,0,1765421038,15119.701968410001,201.91027446000226,50805.61113360001 2025-12-11,02:44:00.000,345,11100196,-795,0,1765421039,15119.708704719997,201.84683229000075,50805.90459264001 2025-12-11,02:44:01.000,345,11100464,-795,0,1765421040,15119.877112469992,201.67060404000222,50805.74388888 2025-12-11,02:44:02.000,345,11100149,-795,0,1765421041,15119.897321399993,201.89617620000354,50805.80677296001 2025-12-11,02:44:03.000,345,11100354,-795,0,1765421042,15119.931002949997,201.63535838999815,50805.91157976 2025-12-11,02:44:04.000,345,11100472,-795,0,1765421043,15120.058992839993,201.55781795999792,50806.01638656 2025-12-11,02:44:05.000,345,11100316,-795,0,1765421044,15119.931002949997,201.56486709000455,50805.9604896 2025-12-11,02:44:06.000,345,11100311,-795,0,1765421045,15119.998366049993,201.20536146000086,50806.2050388 2025-12-11,02:44:07.000,345,11100263,-795,0,1765421046,15120.065729149988,201.26880363000237,50806.36574256 2025-12-11,02:44:08.000,345,11100204,-795,0,1765421047,15120.025311289988,201.12782103000063,50806.56138192 2025-12-11,02:44:09.000,345,11100578,-795,0,1765421048,15120.092674389998,201.14191928999935,50806.87580232 2025-12-11,02:44:10.000,345,11100401,-795,0,1765421049,15120.032047599998,201.10667364000255,50806.61727888001 2025-12-11,02:44:11.000,345,11100306,-795,0,1765421050,15120.193719039999,201.02913321000233,50806.68715008 2025-12-11,02:44:12.000,345,11100147,-795,0,1765421051,15120.052256529998,201.04323147000105,50806.819905360004 2025-12-11,02:44:13.000,345,11100325,-795,0,1765421052,15120.220664279994,200.91634712999803,50806.83387960001 2025-12-11,02:44:14.000,345,11100167,-795,0,1765421053,15120.301499999994,200.76126627000485,50806.9037508 2025-12-11,02:44:15.000,345,11100203,-795,0,1765421054,15120.32844523999,200.81765930999973,50806.93169928001 2025-12-11,02:44:16.000,345,11100424,-795,0,1765421055,15120.30823630999,200.87405235000188,50807.14131288 2025-12-11,02:44:17.000,345,11100174,-795,0,1765421056,15120.294763689999,200.8529049600038,50807.09240304 2025-12-11,02:44:18.000,345,11100356,-795,0,1765421057,15120.40928095999,200.68372584000463,50807.155287120004 2025-12-11,02:44:19.000,345,11100255,-795,0,1765421058,15120.4362262,200.676676709998,50807.28804240001 2025-12-11,02:44:20.000,345,11100252,-755,0,1765421059,15120.42948988999,200.85995409000316,50807.295029520006 2025-12-11,02:44:21.000,345,11100174,-795,0,1765421060,15120.483380369995,200.81765930999973,50807.3579136 2025-12-11,02:44:22.000,345,11100382,-795,0,1765421061,15120.41601727,200.96569104000082,50807.32996512 2025-12-11,02:44:23.000,345,11100268,-795,0,1765421062,15120.57095239999,200.96569104000082,50807.441759040004 2025-12-11,02:44:24.000,345,11100138,-795,0,1765421063,15120.725887529996,201.15601754999807,50807.50464312001 2025-12-11,02:44:25.000,345,11100361,-795,0,1765421064,15120.69894229,201.33224580000388,50807.58150144001 2025-12-11,02:44:26.000,345,11100206,-795,0,1765421065,15120.73936015,201.3604423200013,50807.57451432 2025-12-11,02:44:27.000,345,11100286,-795,0,1765421066,15120.820195870001,201.58601448000263,50807.64438552 2025-12-11,02:44:28.000,345,11100358,-795,0,1765421067,15120.65852443,201.83273403000203,50807.76316656 2025-12-11,02:44:29.000,345,11100408,-795,0,1765421068,15120.624842879995,201.88207794000482,50807.76316656 2025-12-11,02:44:30.000,345,11100380,-795,0,1765421069,15120.705678599996,202.2486327000006,50807.79111504001 2025-12-11,02:44:31.000,345,11100377,-795,0,1765421070,15120.665260739996,202.29092748000403,50807.90290896 2025-12-11,02:44:32.000,345,11100369,-795,0,1765421071,15120.544007159995,202.4319100799985,50807.81906352001 2025-12-11,02:44:33.000,345,11100087,-795,0,1765421072,15120.51706192,202.5940400699983,50807.97976728 2025-12-11,02:44:34.000,345,11100294,-795,0,1765421073,15120.45643513,202.6433839800011,50807.86098624 2025-12-11,02:44:35.000,345,11100414,-795,0,1765421074,15120.30823630999,202.8548578800037,50808.063612720005 2025-12-11,02:44:36.000,345,11100439,-795,0,1765421075,15120.139828559993,203.08747917000437,50808.02169 2025-12-11,02:44:37.000,345,11100575,-795,0,1765421076,15120.005102359988,203.1509213399986,50808.0915612 2025-12-11,02:44:38.000,345,11100384,-795,0,1765421077,15119.715441029992,203.30600219999906,50808.0915612 2025-12-11,02:44:39.000,345,11100265,-795,0,1765421078,15119.49314279999,203.48223045000486,50808.05662560001 2025-12-11,02:44:40.000,345,11100375,-795,0,1765421079,15119.33147135999,203.6937043500002,50808.18938088 2025-12-11,02:44:41.000,345,11100187,-795,0,1765421080,15119.223690399995,203.84173608000128,50808.07059984 2025-12-11,02:44:42.000,345,11100318,-795,0,1765421081,15118.900347519993,204.09550476000004,50807.98675440001 2025-12-11,02:44:43.000,345,11100275,-795,0,1765421082,15118.846457039988,204.18009431999963,50808.02169 2025-12-11,02:44:44.000,345,11100268,-795,0,1765421083,15118.684785600002,204.41976473999966,50808.08457408001 2025-12-11,02:44:45.000,345,11100505,-795,0,1765421084,15118.516377849992,204.53255082000396,50808.0915612 2025-12-11,02:44:46.000,345,11100388,-795,0,1765421085,15118.294079619991,204.8074668900008,50808.161432400004 2025-12-11,02:44:47.000,345,11100353,-795,0,1765421086,15118.25366175999,204.9061547099991,50807.97278016 2025-12-11,02:44:48.000,345,11100286,-795,0,1765421087,15118.19303496999,205.04008818000148,50808.04265136 2025-12-11,02:44:49.000,345,11100288,-795,0,1765421088,15118.085254009995,205.22336555999937,50807.93784456001 2025-12-11,02:44:50.000,345,11100240,-795,0,1765421089,15117.943791499994,205.3643481600011,50808.07059984 2025-12-11,02:44:51.000,345,11100366,-715,0,1765421090,15117.82927422999,205.51942902000155,50807.944831680004 2025-12-11,02:44:52.000,345,11100377,-795,0,1765421091,15117.694548029998,205.68860814000072,50807.87496048 2025-12-11,02:44:53.000,345,11100154,-795,0,1765421092,15117.681075409993,205.84368900000118,50807.72124384001 2025-12-11,02:44:54.000,345,11100232,-795,0,1765421093,15117.593503379998,206.09040855000057,50807.78412792 2025-12-11,02:44:55.000,345,11100421,-795,0,1765421094,15117.519403969993,206.16089985000144,50807.77015368001 2025-12-11,02:44:56.000,345,11100399,-795,0,1765421095,15117.384677770002,206.28073505999782,50807.6373984 2025-12-11,02:44:57.000,345,11100226,-795,0,1765421096,15117.438568249992,206.59089677999873,50807.68630824 2025-12-11,02:44:58.000,345,11100340,-795,0,1765421097,15117.290369429997,206.59089677999873,50807.58848856 2025-12-11,02:44:59.000,345,11100454,-795,0,1765421098,15117.148906919996,206.71778112000175,50807.462720400006 2025-12-11,02:45:00.000,345,11100378,-795,0,1765421099,15117.02091703,206.91515675999835,50807.392849200005 2025-12-11,02:45:01.000,345,11100141,-795,0,1765421100,15117.047862269996,207.14777804999903,50807.24611968001 2025-12-11,02:45:02.000,345,11100487,-795,0,1765421101,15116.926608689995,207.17597457000375,50807.37887496 2025-12-11,02:45:03.000,345,11100548,-795,0,1765421102,15116.91987238,207.56367672000488,50807.2531068 2025-12-11,02:45:04.000,345,11100422,-795,0,1765421103,15116.71778308,207.69761018999998,50807.14830000001 2025-12-11,02:45:05.000,345,11100326,-795,0,1765421104,15116.7986188,207.9584279999981,50807.07144168 2025-12-11,02:45:06.000,345,11100464,-795,0,1765421105,15116.684101529994,208.07826321000175,50807.14830000001 2025-12-11,02:45:07.000,345,11100160,-795,0,1765421106,15116.77167355999,208.32498276000115,50806.889776560005 2025-12-11,02:45:08.000,345,11100043,-795,0,1765421107,15116.596529499999,208.39547406000202,50806.798944 2025-12-11,02:45:09.000,345,11100168,-795,0,1765421108,15116.508957469989,208.75497968999844,50806.82689248 2025-12-11,02:45:10.000,345,11100346,-795,0,1765421109,15116.529166399989,208.83956924999802,50806.603304640004 2025-12-11,02:45:11.000,345,11100372,-795,0,1765421110,15116.434858059998,208.91710967999825,50806.44958800001 2025-12-11,02:45:12.000,345,11100380,-795,0,1765421111,15116.421385439993,208.98760097999912,50806.30285848 2025-12-11,02:45:13.000,345,11100316,-795,0,1765421112,15116.495484849998,209.0228466300032,50806.22600016 2025-12-11,02:45:14.000,345,11100214,-795,0,1765421113,15116.596529499999,209.17087836000428,50806.08625776 2025-12-11,02:45:15.000,345,11100326,-795,0,1765421114,15116.663892599994,209.1215344500015,50805.932541120004 2025-12-11,02:45:16.000,345,11100269,-795,0,1765421115,15116.825564039995,209.21317314000044,50805.85568280001 2025-12-11,02:45:17.000,345,11100160,-795,0,1765421116,15116.91987238,209.1567800999983,50805.785811600006 2025-12-11,02:45:18.000,345,11100413,-635,0,1765421117,15117.155643229991,209.17087836000428,50805.62510784 2025-12-11,02:45:19.000,345,11100249,-795,0,1765421118,15117.324050980002,209.2484187900045,50805.46440408 2025-12-11,02:45:20.000,345,11100529,-795,0,1765421119,15117.472249799997,209.184976620003,50805.27575184001 2025-12-11,02:45:21.000,345,11100246,-795,0,1765421120,15117.681075409993,209.17792749000364,50805.18491928001 2025-12-11,02:45:22.000,345,11100329,-755,0,1765421121,15117.836010539999,209.12858358000085,50805.06613824001 2025-12-11,02:45:23.000,345,11100321,-795,0,1765421122,15117.984209359995,209.12858358000085,50804.8425504 2025-12-11,02:45:24.000,345,11100247,-795,0,1765421123,15118.125671869995,209.16382922999765,50804.5980012 2025-12-11,02:45:25.000,345,11100277,-795,0,1765421124,15118.24018914,209.0862888000047,50804.639923920004 2025-12-11,02:45:26.000,345,11100283,-795,0,1765421125,15118.30081593,209.06514140999934,50804.39537472001 2025-12-11,02:45:27.000,345,11100279,-795,0,1765421126,15118.415333199991,209.05809227999998,50804.29056792 2025-12-11,02:45:28.000,345,11100408,-795,0,1765421127,15118.401860580001,208.93120794000424,50803.90627632 2025-12-11,02:45:29.000,345,11100419,-795,0,1765421128,15118.408596889996,209.00874837000447,50803.941211920006 2025-12-11,02:45:30.000,345,11100185,-795,0,1765421129,15118.516377849992,209.09333793000405,50803.703649840005 2025-12-11,02:45:31.000,345,11100291,-795,0,1765421130,15118.651104049997,209.02989576000255,50803.64076576 2025-12-11,02:45:32.000,345,11100474,-795,0,1765421131,15118.819511799993,209.19202575000236,50803.52897184001 2025-12-11,02:45:33.000,345,11100359,-635,0,1765421132,15118.785830249988,209.29776270000002,50803.43115216001 2025-12-11,02:45:34.000,345,11100255,-795,0,1765421133,15118.806039179988,209.19202575000236,50803.32634536 2025-12-11,02:45:35.000,345,11100209,-795,0,1765421134,15118.752148699998,209.29776270000002,50803.032886320005 2025-12-11,02:45:36.000,345,11100289,-795,0,1765421135,15118.691521909997,209.3471066100028,50803.00493784001 2025-12-11,02:45:37.000,345,11100170,-795,0,1765421136,15118.502905230001,209.43874530000176,50802.88615680001 2025-12-11,02:45:38.000,345,11100459,-795,0,1765421137,15118.529850469997,209.5303839900007,50802.85820832001 2025-12-11,02:45:39.000,345,11100228,-755,0,1765421138,15118.361442720001,209.54448224999942,50802.62763336 2025-12-11,02:45:40.000,345,11100385,-795,0,1765421139,15118.287343309996,209.6149735500003,50802.49487808 2025-12-11,02:45:41.000,345,11100334,-795,0,1765421140,15118.226716519996,209.64317006999772,50802.480903840005 2025-12-11,02:45:42.000,345,11100229,-715,0,1765421141,15118.17282603999,209.54448224999942,50802.411032640004 2025-12-11,02:45:43.000,345,11100346,-795,0,1765421142,15118.206507589995,209.4951383400039,50802.30622584001 2025-12-11,02:45:44.000,345,11100126,-795,0,1765421143,15118.085254009995,209.43874530000176,50802.16648344001 2025-12-11,02:45:45.000,345,11100152,-795,0,1765421144,15118.125671869995,209.3823522599996,50802.06866376001 2025-12-11,02:45:46.000,345,11100134,-795,0,1765421145,15118.024627219995,209.2836644400013,50801.97084408001 2025-12-11,02:45:47.000,345,11100364,-795,0,1765421146,15118.05157245999,209.0721905399987,50801.928921360006 2025-12-11,02:45:48.000,345,11100158,-795,0,1765421147,15118.085254009995,209.01579750000383,50801.75424336001 2025-12-11,02:45:49.000,345,11100357,-795,0,1765421148,15118.044836149995,209.00169923999783,50801.6284752 2025-12-11,02:45:50.000,345,11100256,-795,0,1765421149,15118.065045079995,208.8889131600008,50801.593539600006 2025-12-11,02:45:51.000,345,11100333,-795,0,1765421150,15118.166089729995,208.74793055999908,50801.474758560005 2025-12-11,02:45:52.000,345,11100284,-755,0,1765421151,15118.25366175999,208.67039012999885,50801.41886160001 2025-12-11,02:45:53.000,345,11100444,-795,0,1765421152,15118.267134379996,208.50826013999904,50801.23020936001 2025-12-11,02:45:54.000,345,11100313,-795,0,1765421153,15118.314288549991,208.5294075300044,50801.13238968001 2025-12-11,02:45:55.000,345,11100382,-795,0,1765421154,15118.226716519996,208.40957232000073,50801.00662152 2025-12-11,02:45:56.000,345,11100305,-795,0,1765421155,15118.381651650001,208.45186710000416,50801.01360864001 2025-12-11,02:45:57.000,345,11100250,-795,0,1765421156,15118.455751059992,208.36727754000458,50800.922776080006 2025-12-11,02:45:58.000,345,11100191,-795,0,1765421157,15118.529850469997,208.24744233000092,50800.74111096 2025-12-11,02:45:59.000,345,11100383,-795,0,1765421158,15118.577004639992,208.24039320000156,50800.55944584001 2025-12-11,02:46:00.000,345,11100269,-795,0,1765421159,15118.731939769998,208.09941059999983,50800.49656176 2025-12-11,02:46:01.000,345,11100208,-795,0,1765421160,15119.008128479989,208.0853123400011,50800.39175496001 2025-12-11,02:46:02.000,345,11100303,-795,0,1765421161,15119.035073719999,208.07826321000175,50800.14021864 2025-12-11,02:46:03.000,345,11100220,-795,0,1765421162,15119.041810029994,207.91613322000194,50800.15419288001 2025-12-11,02:46:04.000,345,11100110,-795,0,1765421163,15119.041810029994,207.95137886999873,50799.93759216001 2025-12-11,02:46:05.000,345,11100442,-795,0,1765421164,15119.1563273,208.00777191000088,50799.87470808 2025-12-11,02:46:06.000,345,11100269,-795,0,1765421165,15119.31126242999,208.09236147000047,50799.80483688 2025-12-11,02:46:07.000,345,11100225,-795,0,1765421166,15119.365152909995,208.0712140800024,50799.70003008001 2025-12-11,02:46:08.000,345,11100265,-795,0,1765421167,15119.35168028999,208.17695103000005,50799.57426192001 2025-12-11,02:46:09.000,345,11100409,-795,0,1765421168,15119.54029697,208.3179336300018,50799.581249040006 2025-12-11,02:46:10.000,345,11100245,-795,0,1765421169,15119.668286859996,208.40957232000073,50799.47644224 2025-12-11,02:46:11.000,345,11100235,-795,0,1765421170,15119.776067819992,208.57170231000055,50799.37862256 2025-12-11,02:46:12.000,345,11100259,-795,0,1765421171,15119.904057710002,208.59284969999862,50799.47644224 2025-12-11,02:46:13.000,345,11100398,-795,0,1765421172,15119.924266640002,208.63514448000205,50799.37862256 2025-12-11,02:46:14.000,345,11100270,-795,0,1765421173,15120.160037489994,208.7761270800038,50799.27381576 2025-12-11,02:46:15.000,345,11100204,-795,0,1765421174,15120.213927969999,208.8889131600008,50799.37163544 2025-12-11,02:46:16.000,345,11100373,-795,0,1765421175,15120.36886309999,208.96645359000104,50799.343686960005 2025-12-11,02:46:17.000,345,11100399,-795,0,1765421176,15120.362126789994,209.12858358000085,50799.14804760001 2025-12-11,02:46:18.000,345,11100168,-795,0,1765421177,15120.564216089995,209.22727139999915,50799.06420216 2025-12-11,02:46:19.000,345,11100413,-795,0,1765421178,15120.59789764,209.3189100899981,50798.90349840001 2025-12-11,02:46:20.000,345,11100418,-795,0,1765421179,15120.523798229995,209.26251705000323,50798.95240824001 2025-12-11,02:46:21.000,345,11100114,-795,0,1765421180,15120.6383155,209.41759791000368,50798.78471736001 2025-12-11,02:46:22.000,345,11100508,-795,0,1765421181,15120.67199704999,209.45989268999983,50798.889524160004 2025-12-11,02:46:23.000,345,11100294,-795,0,1765421182,15120.961658380002,209.58677703000285,50798.8685628 2025-12-11,02:46:24.000,345,11100280,-795,0,1765421183,15121.109857199997,209.65726833000372,50798.49125832 2025-12-11,02:46:25.000,345,11100284,-795,0,1765421184,15121.237847089993,209.72071049999795,50798.49125832 2025-12-11,02:46:26.000,345,11100364,-675,0,1765421185,15121.439936389994,209.6925139800005,50798.42837424001 2025-12-11,02:46:27.000,345,11100288,-795,0,1765421186,15121.56792627999,209.68546485000115,50798.4144 2025-12-11,02:46:28.000,345,11100357,-795,0,1765421187,15121.73633403,209.66431746000308,50798.44933560001 2025-12-11,02:46:29.000,345,11100273,-795,0,1765421188,15121.87106022999,209.54448224999942,50798.31658032 2025-12-11,02:46:30.000,345,11100320,-795,0,1765421189,15122.052940599991,209.4669418199992,50798.190812160006 2025-12-11,02:46:31.000,345,11100421,-795,0,1765421190,15122.268502519997,209.43874530000176,50798.120940960005 2025-12-11,02:46:32.000,345,11100510,-475,0,1765421191,15122.376283479993,209.3823522599996,50798.05805688 2025-12-11,02:46:33.000,345,11100298,-795,0,1765421192,15122.504273369988,209.45989268999983,50797.93927584 2025-12-11,02:46:34.000,345,11100307,-795,0,1765421193,15122.699626359994,209.3189100899981,50797.904340240006 2025-12-11,02:46:35.000,345,11100343,-795,0,1765421194,15122.942133519995,209.41054878000432,50797.904340240006 2025-12-11,02:46:36.000,345,11100284,-795,0,1765421195,15123.124013889996,209.25546792000387,50797.84145616 2025-12-11,02:46:37.000,345,11100220,-795,0,1765421196,15123.393466289992,209.32595922000473,50797.736649360006 2025-12-11,02:46:38.000,345,11100287,-795,0,1765421197,15123.507983559997,209.2343205299985,50797.687739520006 2025-12-11,02:46:39.000,345,11100585,-795,0,1765421198,15123.750490719998,209.184976620003,50797.67376528 2025-12-11,02:46:40.000,345,11100287,-795,0,1765421199,15123.844799059989,209.14268183999957,50797.568958480006 2025-12-11,02:46:41.000,345,11100423,-795,0,1765421200,15123.96605263999,209.0721905399987,50797.49210016001 2025-12-11,02:46:42.000,345,11100255,-795,0,1765421201,15124.14793300999,209.07923966999806,50797.35934488 2025-12-11,02:46:43.000,345,11100140,-795,0,1765421202,15124.29613183,209.00874837000447,50797.35934488 2025-12-11,02:46:44.000,345,11100341,-795,0,1765421203,15124.444330649996,208.80432360000123,50797.30344792001 2025-12-11,02:46:45.000,345,11100339,-795,0,1765421204,15124.403912789996,208.83956924999802,50797.12876992 2025-12-11,02:46:46.000,345,11100341,-795,0,1765421205,15124.518430060001,208.78317621000315,50797.08684720001 2025-12-11,02:46:47.000,345,11100300,-795,0,1765421206,15124.700310430002,208.73383230000036,50797.07986008 2025-12-11,02:46:48.000,345,11100236,-795,0,1765421207,15124.787882459997,208.75497968999844,50796.996014640004 2025-12-11,02:46:49.000,345,11100161,-795,0,1765421208,15125.050598549999,208.50121100999968,50796.90518208 2025-12-11,02:46:50.000,345,11100370,-795,0,1765421209,15125.24595153999,208.43776883999817,50796.8073624 2025-12-11,02:46:51.000,345,11100295,-795,0,1765421210,15125.481722389995,208.36727754000458,50796.83531088 2025-12-11,02:46:52.000,345,11100305,-795,0,1765421211,15125.57603073,208.26154058999964,50796.76543968 2025-12-11,02:46:53.000,345,11100249,-795,0,1765421212,15125.879164680002,208.00072278000152,50796.69556848 2025-12-11,02:46:54.000,345,11100299,-795,0,1765421213,15126.081253979988,207.93728061000002,50796.562813200006 2025-12-11,02:46:55.000,345,11100339,-795,0,1765421214,15126.222716489989,208.01482104000024,50796.43704504001 2025-12-11,02:46:56.000,345,11100278,-795,0,1765421215,15126.34397006999,207.824494530003,50796.49992912 2025-12-11,02:46:57.000,345,11100269,-795,0,1765421216,15126.56626829999,207.75400323000213,50796.29031552 2025-12-11,02:46:58.000,345,11100354,-795,0,1765421217,15126.808775459991,207.63416801999847,50796.22044432001 2025-12-11,02:46:59.000,345,11100413,-795,0,1765421218,15127.125382029997,207.56367672000488,50796.05275344001 2025-12-11,02:47:00.000,345,11100355,-795,0,1765421219,15127.307262399998,207.2464658700046,50795.97589512 2025-12-11,02:47:01.000,345,11100395,-795,0,1765421220,15127.455461219994,207.1548271799984,50795.91999816 2025-12-11,02:47:02.000,345,11100161,-795,0,1765421221,15127.718177309995,206.97859892999986,50795.87807544 2025-12-11,02:47:03.000,345,11100278,-795,0,1765421222,15127.900057679995,206.87991111000156,50795.75230728 2025-12-11,02:47:04.000,345,11100195,-795,0,1765421223,15127.980893399996,206.91515675999835,50795.71737168001 2025-12-11,02:47:05.000,345,11100260,-795,0,1765421224,15127.960684469996,206.7741741600039,50795.59160352 2025-12-11,02:47:06.000,345,11100347,-795,0,1765421225,15128.115619600001,206.55565113000193,50795.654487600004 2025-12-11,02:47:07.000,345,11100254,-795,0,1765421226,15128.209927939992,206.38647201000276,50795.36102856001 2025-12-11,02:47:08.000,345,11100331,-795,0,1765421227,15128.257082110002,206.12565420000465,50795.42391264 2025-12-11,02:47:09.000,345,11100443,-755,0,1765421228,15128.405280929997,205.91418030000204,50795.38198992001 2025-12-11,02:47:10.000,345,11100286,-795,0,1765421229,15128.614106539993,205.65336249000393,50795.3051316 2025-12-11,02:47:11.000,345,11100452,-635,0,1765421230,15128.721887499989,205.54057640999963,50795.3750028 2025-12-11,02:47:12.000,345,11100386,-795,0,1765421231,15128.816195839994,205.50533076000283,50795.13744072 2025-12-11,02:47:13.000,345,11100345,-795,0,1765421232,15128.957658349995,205.35729903000174,50795.17936344 2025-12-11,02:47:14.000,345,11100247,-795,0,1765421233,15129.04523037999,205.3009059899996,50795.151414960004 2025-12-11,02:47:15.000,345,11100355,-795,0,1765421234,15129.10585716999,205.09648122000362,50795.14442784001 2025-12-11,02:47:16.000,345,11099991,-795,0,1765421235,15129.179956579996,204.77927037000336,50795.06756952 2025-12-11,02:47:17.000,345,11100219,-795,0,1765421236,15129.287737539991,204.54664908000268,50795.08853088 2025-12-11,02:47:18.000,345,11100344,-795,0,1765421237,15129.429200049992,204.45501039000374,50795.053595280006 2025-12-11,02:47:19.000,345,11100215,-795,0,1765421238,15129.462881599997,204.28583127000456,50795.053595280006 2025-12-11,02:47:20.000,345,11100280,-795,0,1765421239,15129.523508389997,204.03206258999853,50795.04660816001 2025-12-11,02:47:21.000,345,11100135,-795,0,1765421240,15129.617816730002,203.86288346999936,50795.07455664001 2025-12-11,02:47:22.000,345,11100376,-795,0,1765421241,15129.678443520002,203.6937043500002,50794.934814240005 2025-12-11,02:47:23.000,345,11100346,-795,0,1765421242,15129.718861379988,203.52452523000102,50794.934814240005 2025-12-11,02:47:24.000,345,11100277,-795,0,1765421243,15129.853587579993,203.30600219999906,50795.004685440006 2025-12-11,02:47:25.000,345,11100316,-795,0,1765421244,15129.887269129998,203.06633177999902,50794.91385288 2025-12-11,02:47:26.000,345,11100217,-795,0,1765421245,15130.075885809994,202.8689561400024,50794.95577560001 2025-12-11,02:47:27.000,345,11100459,-795,0,1765421246,15130.217348319995,202.65043311000045,50795.102505120005 2025-12-11,02:47:28.000,345,11100174,-795,0,1765421247,15130.399228689996,202.44600834000448,50795.06756952 2025-12-11,02:47:29.000,345,11100294,-795,0,1765421248,15130.49353703,202.164043140001,50795.08853088 2025-12-11,02:47:30.000,345,11100531,-795,0,1765421249,15130.668681089992,201.95961836999777,50795.08154376 2025-12-11,02:47:31.000,345,11100415,-795,0,1765421250,15130.695626330002,201.74814447000244,50795.1304536 2025-12-11,02:47:32.000,345,11100296,-795,0,1765421251,15130.830352529993,201.71289881999837,50794.94878848 2025-12-11,02:47:33.000,345,11100461,-795,0,1765421252,15130.938133489988,201.4097862300041,50795.20731192 2025-12-11,02:47:34.000,345,11100350,-795,0,1765421253,15130.992023969993,201.17011581000406,50795.20731192 2025-12-11,02:47:35.000,345,11100346,-795,0,1765421254,15131.099804929989,201.1137227700019,50795.26320888001 2025-12-11,02:47:36.000,345,11100233,-795,0,1765421255,15131.34231208999,201.02208408000297,50795.24224752001 2025-12-11,02:47:37.000,345,11100461,-715,0,1765421256,15131.36925733,200.7683154000042,50795.34705432 2025-12-11,02:47:38.000,345,11100285,-795,0,1765421257,15131.396202569995,200.7894627900023,50795.3051316 2025-12-11,02:47:39.000,345,11100301,-795,0,1765421258,15131.46356566999,200.77536453000357,50795.28417024 2025-12-11,02:47:40.000,345,11100193,-795,0,1765421259,15131.61176449,200.66257844999927,50795.29814448 2025-12-11,02:47:41.000,345,11100254,-795,0,1765421260,15131.753227000001,200.690774970004,50795.40993840001 2025-12-11,02:47:42.000,345,11100315,-715,0,1765421261,15131.901425819997,200.52864498000417,50795.368015680004 2025-12-11,02:47:43.000,345,11100446,-795,0,1765421262,15131.834062720001,200.45110455000395,50795.40993840001 2025-12-11,02:47:44.000,345,11100233,-795,0,1765421263,15131.948579989992,200.4299571599986,50795.52173232 2025-12-11,02:47:45.000,345,11100487,-795,0,1765421264,15131.935107370002,200.26077803999942,50795.54968080001 2025-12-11,02:47:46.000,345,11100469,-795,0,1765421265,15131.962052609997,200.232581520002,50795.52173232 2025-12-11,02:47:47.000,345,11100447,-795,0,1765421266,15131.928371059992,200.19028673999856,50795.556667920006 2025-12-11,02:47:48.000,345,11100387,-795,0,1765421267,15131.894689510002,200.1832376099992,50795.556667920006 2025-12-11,02:47:49.000,345,11100404,-795,0,1765421268,15131.840799029997,200.345367599999,50795.59160352 2025-12-11,02:47:50.000,345,11100331,-795,0,1765421269,15131.773435930001,200.38766238000244,50795.675448960006 2025-12-11,02:47:51.000,345,11100203,-795,0,1765421270,15131.63197342,200.38766238000244,50795.69641032001 2025-12-11,02:47:52.000,345,11100345,-795,0,1765421271,15131.61176449,200.40176064000116,50795.773268640005 2025-12-11,02:47:53.000,345,11100287,-795,0,1765421272,15131.44335673999,200.48635020000074,50795.73833304 2025-12-11,02:47:54.000,345,11100270,-795,0,1765421273,15131.295157919994,200.6414310600012,50795.892049680006 2025-12-11,02:47:55.000,345,11100421,-795,0,1765421274,15131.22105850999,200.71897149000142,50795.88506256001 2025-12-11,02:47:56.000,345,11100437,-795,0,1765421275,15131.120013859989,200.7683154000042,50795.92698528 2025-12-11,02:47:57.000,345,11100486,-795,0,1765421276,15131.099804929989,200.97978929999954,50795.94794664 2025-12-11,02:47:58.000,345,11100471,-795,0,1765421277,15131.086332309998,201.12782103000063,50796.06672768 2025-12-11,02:47:59.000,345,11100343,-795,0,1765421278,15131.025705519998,201.1630666800047,50796.178521600006 2025-12-11,02:48:00.000,345,11100372,-795,0,1765421279,15131.207585889999,201.41683536000346,50796.17153448001 2025-12-11,02:48:01.000,345,11100347,-795,0,1765421280,15131.32210315999,201.68470230000094,50796.31127688 2025-12-11,02:48:02.000,345,11100281,-795,0,1765421281,15131.53092877,201.74109534000308,50796.325251120004 2025-12-11,02:48:03.000,345,11100386,-795,0,1765421282,15131.57134663,201.92437272000097,50796.38114808 2025-12-11,02:48:04.000,345,11100255,-795,0,1765421283,15131.679127589996,202.15699401000165,50796.31826400001 2025-12-11,02:48:05.000,345,11100247,-795,0,1765421284,15131.793644860001,202.26273095999932,50796.38114808 2025-12-11,02:48:06.000,345,11100326,-795,0,1765421285,15131.908162129992,202.38961530000233,50796.47198064 2025-12-11,02:48:07.000,345,11100340,-795,0,1765421286,15131.861007959997,202.29092748000403,50796.60473592001 2025-12-11,02:48:08.000,345,11100321,-795,0,1765421287,15131.739754379996,202.4601066000032,50796.681594240006 2025-12-11,02:48:09.000,345,11100429,-795,0,1765421288,15131.780172239996,202.4319100799985,50796.86325936 2025-12-11,02:48:10.000,345,11100436,-755,0,1765421289,15131.793644860001,202.48830312000064,50796.90518208 2025-12-11,02:48:11.000,345,11100285,-795,0,1765421290,15131.69260021,202.55174529000215,50796.90518208 2025-12-11,02:48:12.000,345,11100392,-795,0,1765421291,15131.61176449,202.57289268000022,50796.97505328 2025-12-11,02:48:13.000,345,11100347,-795,0,1765421292,15131.477038289995,202.68567876000452,50797.10780856001 2025-12-11,02:48:14.000,345,11100269,-795,0,1765421293,15131.44335673999,202.7068261500026,50797.380306240004 2025-12-11,02:48:15.000,345,11100495,-795,0,1765421294,15131.36925733,202.76321919000475,50797.41524184 2025-12-11,02:48:16.000,345,11100354,-795,0,1765421295,15131.26147636999,202.74912092999875,50797.53402288 2025-12-11,02:48:17.000,345,11100270,-795,0,1765421296,15131.315366849994,202.82666135999898,50797.55498424 2025-12-11,02:48:18.000,345,11100554,-795,0,1765421297,15131.167168029999,202.96059483000136,50797.82748192001 2025-12-11,02:48:19.000,345,11100394,-795,0,1765421298,15131.093068619994,203.0522335200003,50797.76459784 2025-12-11,02:48:20.000,345,11100352,-795,0,1765421299,15131.059387069989,203.00993874000415,50797.834469040004 2025-12-11,02:48:21.000,345,11100306,-795,0,1765421300,15130.998760279988,203.24256003000482,50797.87639176001 2025-12-11,02:48:22.000,345,11100261,-795,0,1765421301,15131.012232899993,203.30600219999906,50798.0999796 2025-12-11,02:48:23.000,345,11100253,-795,0,1765421302,15130.783198359997,203.32010045999778,50798.0999796 2025-12-11,02:48:24.000,345,11100140,-795,0,1765421303,15130.749516809992,203.46813218999887,50798.09299248001 2025-12-11,02:48:25.000,345,11100424,-795,0,1765421304,15130.621526919997,203.49632871000358,50798.16286368001 2025-12-11,02:48:26.000,345,11100252,-795,0,1765421305,15130.581109059996,203.58796740000253,50798.288631840005 2025-12-11,02:48:27.000,345,11100463,-795,0,1765421306,15130.4733281,203.67960609000147,50798.30959320001 2025-12-11,02:48:28.000,345,11100540,-795,0,1765421307,15130.40596499999,203.73599913000362,50798.44234848 2025-12-11,02:48:29.000,345,11100357,-795,0,1765421308,15130.2712388,203.72895000000426,50798.358503040006 2025-12-11,02:48:30.000,345,11100167,-795,0,1765421309,15130.237557249995,203.84878521000064,50798.54715528001 2025-12-11,02:48:31.000,345,11100304,-795,0,1765421310,15130.22408462999,203.81353956000385,50798.54715528001 2025-12-11,02:48:32.000,345,11100404,-795,0,1765421311,15130.25102987,203.91222738000215,50798.624013600005 2025-12-11,02:48:33.000,345,11100411,-795,0,1765421312,15130.257766179995,203.93337477000023,50798.73580752001 2025-12-11,02:48:34.000,345,11100324,-795,0,1765421313,15130.26450248999,203.98271868000302,50798.84760144 2025-12-11,02:48:35.000,345,11100041,-795,0,1765421314,15130.500273339996,204.11665214999812,50798.75676888 2025-12-11,02:48:36.000,345,11100332,-755,0,1765421315,15130.574372750001,204.05320998000388,50798.910485520006 2025-12-11,02:48:37.000,345,11100221,-795,0,1765421316,15130.43291024,204.13779954000347,50798.92445976 2025-12-11,02:48:38.000,345,11100413,-795,0,1765421317,15130.439646549996,204.34222430999944,50798.959395360005 2025-12-11,02:48:39.000,345,11100369,-795,0,1765421318,15130.500273339996,204.39156822000223,50798.99433096 2025-12-11,02:48:40.000,345,11100262,-795,0,1765421319,15130.634999540001,204.48320691000117,50799.09913776001 2025-12-11,02:48:41.000,345,11100317,-795,0,1765421320,15130.695626330002,204.57484560000012,50799.02227944001 2025-12-11,02:48:42.000,345,11100354,-795,0,1765421321,15130.675417400002,204.73697558999993,50799.175996080005 2025-12-11,02:48:43.000,345,11100334,-795,0,1765421322,15130.682153709997,204.73697558999993,50799.1829832 2025-12-11,02:48:44.000,345,11100466,-795,0,1765421323,15130.816879910002,204.81451602000016,50799.245867280006 2025-12-11,02:48:45.000,345,11100481,-795,0,1765421324,15130.810143599992,204.84976167000423,50799.30176424 2025-12-11,02:48:46.000,345,11100438,-795,0,1765421325,15130.944869799998,205.09648122000362,50799.4974036 2025-12-11,02:48:47.000,345,11100465,-795,0,1765421326,15130.938133489988,204.97664600999997,50799.413558160006 2025-12-11,02:48:48.000,345,11100399,-795,0,1765421327,15131.012232899993,205.01189166000404,50799.44150664 2025-12-11,02:48:49.000,345,11100320,-795,0,1765421328,15130.762989429997,205.07533382999827,50799.65112024001 2025-12-11,02:48:50.000,345,11100309,-795,0,1765421329,15130.870770389993,205.02598992000276,50799.44150664 2025-12-11,02:48:51.000,345,11100221,-795,0,1765421330,15130.951606109993,204.97664600999997,50799.61618464 2025-12-11,02:48:52.000,345,11100155,-795,0,1765421331,15130.917924559988,205.13877599999978,50799.57426192001 2025-12-11,02:48:53.000,345,11100190,-795,0,1765421332,15130.796670980002,204.94140036000317,50799.57426192001 2025-12-11,02:48:54.000,345,11100348,-795,0,1765421333,15131.072859689993,204.94140036000317,50799.797849760005 2025-12-11,02:48:55.000,345,11100264,-795,0,1765421334,15131.153695409994,204.84976167000423,50799.94457928 2025-12-11,02:48:56.000,345,11100315,-795,0,1765421335,15131.254740059994,204.9554986200019,50800.063360320004 2025-12-11,02:48:57.000,345,11100422,-795,0,1765421336,15131.227794819999,204.63828777000163,50799.965540640005 2025-12-11,02:48:58.000,345,11100293,-795,0,1765421337,15131.46356566999,204.53255082000396,50799.98650200001 2025-12-11,02:48:59.000,345,11100325,-795,0,1765421338,15131.57134663,204.5255016900046,50800.15419288001 2025-12-11,02:49:00.000,345,11100427,-795,0,1765421339,15131.658918659996,204.42681386999902,50800.084321680006 2025-12-11,02:49:01.000,345,11100278,-795,0,1765421340,15131.820590099996,204.37042083000415,50800.28694816 2025-12-11,02:49:02.000,345,11100279,-795,0,1765421341,15131.928371059992,204.33517518000008,50800.27996104 2025-12-11,02:49:03.000,345,11100276,-795,0,1765421342,15131.914898440002,204.18714344999898,50800.2659868 2025-12-11,02:49:04.000,345,11100215,-795,0,1765421343,15132.069833569993,204.1025538899994,50800.300922400005 2025-12-11,02:49:05.000,345,11100354,-715,0,1765421344,15132.164141909998,203.98271868000302,50800.31489664 2025-12-11,02:49:06.000,345,11100265,-795,0,1765421345,15132.177614529988,203.86993259999872,50800.45463904 2025-12-11,02:49:07.000,345,11100303,-795,0,1765421346,15132.123724049998,203.77829390999977,50800.50354888 2025-12-11,02:49:08.000,345,11100355,-795,0,1765421347,15132.069833569993,203.73599913000362,50800.64329128 2025-12-11,02:49:09.000,345,11100234,-795,0,1765421348,15132.130460359993,203.5738691400038,50800.67822688001 2025-12-11,02:49:10.000,345,11100449,-795,0,1765421349,15132.204559769998,203.66550783000275,50800.71316248 2025-12-11,02:49:11.000,345,11100284,-795,0,1765421350,15132.110251429993,203.64436044000468,50800.866879119996 2025-12-11,02:49:12.000,345,11100215,-795,0,1765421351,15132.049624639993,203.6091147900006,50800.93675032 2025-12-11,02:49:13.000,345,11100221,-795,0,1765421352,15132.090042499993,203.63731130999804,50800.866879119996 2025-12-11,02:49:14.000,345,11100340,-795,0,1765421353,15132.049624639993,203.64436044000468,50800.9996344 2025-12-11,02:49:15.000,345,11100349,-795,0,1765421354,15132.022679399997,203.77829390999977,50801.090466960006 2025-12-11,02:49:16.000,345,11100375,-795,0,1765421355,15132.029415709992,203.71485173999827,50801.05553136 2025-12-11,02:49:17.000,345,11100235,-795,0,1765421356,15131.921634749997,203.6584587000034,50801.25117072001 2025-12-11,02:49:18.000,345,11100395,-795,0,1765421357,15131.948579989992,203.71485173999827,50801.307067680005 2025-12-11,02:49:19.000,345,11100246,-795,0,1765421358,15131.793644860001,203.58091827000317,50801.39790024001 2025-12-11,02:49:20.000,345,11100358,-795,0,1765421359,15131.867744269992,203.45403393000015,50801.404887360004 2025-12-11,02:49:21.000,345,11100351,-795,0,1765421360,15131.766699619991,203.43288654000207,50801.41886160001 2025-12-11,02:49:22.000,345,11100157,-795,0,1765421361,15131.65218235,203.31305132999842,50801.55161688 2025-12-11,02:49:23.000,345,11100167,-795,0,1765421362,15131.578082939996,203.22141263999947,50801.64943656 2025-12-11,02:49:24.000,345,11100417,-795,0,1765421363,15131.54440138999,203.14387220999924,50801.7682176 2025-12-11,02:49:25.000,345,11100204,-795,0,1765421364,15131.45009305,203.03813526000158,50801.873024399996 2025-12-11,02:49:26.000,345,11100209,-795,0,1765421365,15131.36252101999,203.04518439000094,50801.88699864 2025-12-11,02:49:27.000,345,11100099,-795,0,1765421366,15131.315366849994,202.87600527000177,50801.90097288001 2025-12-11,02:49:28.000,345,11100320,-795,0,1765421367,15131.167168029999,202.87600527000177,50802.082638 2025-12-11,02:49:29.000,345,11100432,-795,0,1765421368,15131.22105850999,202.72092441000132,50802.21539328001 2025-12-11,02:49:30.000,345,11100281,-795,0,1765421369,15131.28842161,202.81256310000026,50802.28526448001 2025-12-11,02:49:31.000,345,11100403,-795,0,1765421370,15131.012232899993,202.57289268000022,50802.376097039996 2025-12-11,02:49:32.000,345,11100363,-795,0,1765421371,15130.951606109993,202.6081383300043,50802.33417432001 2025-12-11,02:49:33.000,345,11100413,-795,0,1765421372,15130.884243009998,202.68567876000452,50802.431994000006 2025-12-11,02:49:34.000,345,11100287,-795,0,1765421373,15130.816879910002,202.6081383300043,50802.44596824 2025-12-11,02:49:35.000,345,11100357,-755,0,1765421374,15130.709098949992,202.62928572000237,50802.66955608001 2025-12-11,02:49:36.000,345,11100340,-795,0,1765421375,15130.661944779997,202.60108919999766,50802.84423408 2025-12-11,02:49:37.000,345,11100339,-795,0,1765421376,15130.608054299992,202.5940400699983,50802.90013104 2025-12-11,02:49:38.000,345,11100360,-795,0,1765421377,15130.37228345,202.48125399000128,50802.83025984 2025-12-11,02:49:39.000,345,11100213,-795,0,1765421378,15130.33186559,202.45305747000384,50803.06782192 2025-12-11,02:49:40.000,345,11100321,-795,0,1765421379,15130.21061201,202.5446961600028,50802.97698936001 2025-12-11,02:49:41.000,345,11100408,-795,0,1765421380,15129.947895919999,202.622236590003,50803.102757520006 2025-12-11,02:49:42.000,345,11100310,-795,0,1765421381,15129.873796509994,202.6081383300043,50803.151667360005 2025-12-11,02:49:43.000,345,11100261,-795,0,1765421382,15129.712125069993,202.63633485000173,50803.19359008001 2025-12-11,02:49:44.000,345,11100213,-795,0,1765421383,15129.725597689998,202.67862962999789,50803.19359008001 2025-12-11,02:49:45.000,345,11100346,-795,0,1765421384,15129.557189940002,202.49535225,50803.130706 2025-12-11,02:49:46.000,345,11100370,-795,0,1765421385,15129.402254809997,202.46715573000256,50803.26346128001 2025-12-11,02:49:47.000,345,11100387,-795,0,1765421386,15129.382045879996,202.47420486000192,50803.2355128 2025-12-11,02:49:48.000,345,11100260,-795,0,1765421387,15129.21363813,202.3966644300017,50803.42416504 2025-12-11,02:49:49.000,345,11100318,-715,0,1765421388,15129.27426492,202.26273095999932,50803.5149976 2025-12-11,02:49:50.000,345,11100427,-795,0,1765421389,15129.05196669,202.1499448800023,50803.48006200001 2025-12-11,02:49:51.000,345,11100263,-795,0,1765421390,15129.06543930999,201.92437272000097,50803.57089456 2025-12-11,02:49:52.000,345,11100247,-795,0,1765421391,15128.98460358999,201.8538814200001,50803.64076576 2025-12-11,02:49:53.000,345,11100388,-795,0,1765421392,15128.87008632,201.8186357700033,50803.829418 2025-12-11,02:49:54.000,345,11100213,-795,0,1765421393,15128.80272321999,201.62126012999943,50803.85037936 2025-12-11,02:49:55.000,345,11100228,-795,0,1765421394,15128.78251428999,201.58601448000263,50803.9691604 2025-12-11,02:49:56.000,345,11100133,-795,0,1765421395,15128.694942259994,201.43798275000154,50803.8992892 2025-12-11,02:49:57.000,345,11100092,-795,0,1765421396,15128.593897609993,201.38863883999875,50803.93422480001 2025-12-11,02:49:58.000,345,11100219,-795,0,1765421397,15128.486116649998,201.21945971999958,50803.86435360001 2025-12-11,02:49:59.000,345,11100332,-795,0,1765421398,15128.438962480002,200.9868384299989,50804.039031600005 2025-12-11,02:50:00.000,345,11100354,-795,0,1765421399,15128.452435099993,200.83175756999844,50804.05999296001 2025-12-11,02:50:01.000,345,11100265,-795,0,1765421400,15128.378335690002,200.76126627000485,50803.941211920006 2025-12-11,02:50:02.000,345,11100247,-795,0,1765421401,15128.277291040002,200.5568415000016,50804.11588992 2025-12-11,02:50:03.000,345,11100339,-795,0,1765421402,15128.182982699997,200.47225194000202,50804.12287704 2025-12-11,02:50:04.000,345,11100331,-795,0,1765421403,15128.129092219991,200.2466797800007,50804.06698008 2025-12-11,02:50:05.000,345,11100514,-715,0,1765421404,15127.9135303,200.20438500000455,50804.10191568001 2025-12-11,02:50:06.000,345,11100341,-795,0,1765421405,15127.879848749995,200.0352058799981,50804.26960656001 2025-12-11,02:50:07.000,345,11100338,-795,0,1765421406,15127.72491361999,199.88012501999765,50804.220696719996 2025-12-11,02:50:08.000,345,11100447,-795,0,1765421407,15127.62386896999,199.6545528600036,50804.11588992 2025-12-11,02:50:09.000,345,11100219,-795,0,1765421408,15127.448724909998,199.56291417000466,50804.255632320004 2025-12-11,02:50:10.000,345,11100360,-795,0,1765421409,15127.408307049998,199.35848940000142,50804.24165808 2025-12-11,02:50:11.000,345,11100270,-795,0,1765421410,15127.260108230003,199.2316050599984,50804.15082552001 2025-12-11,02:50:12.000,345,11100296,-755,0,1765421411,15127.105173099997,199.09062246000394,50804.255632320004 2025-12-11,02:50:13.000,345,11100369,-795,0,1765421412,15126.943501659996,198.99193463999836,50804.31851640001 2025-12-11,02:50:14.000,345,11100284,-795,0,1765421413,15126.849193319991,198.87914856000134,50804.24165808 2025-12-11,02:50:15.000,345,11100328,-795,0,1765421414,15126.761621289996,198.97783637999964,50804.255632320004 2025-12-11,02:50:16.000,345,11100196,-635,0,1765421415,15126.579740919995,198.8016081300011,50804.24864520001 2025-12-11,02:50:17.000,345,11100051,-795,0,1765421416,15126.46522364999,198.6888220500041,50804.206722480005 2025-12-11,02:50:18.000,345,11100360,-795,0,1765421417,15126.350706379999,198.63242901000194,50804.16479976 2025-12-11,02:50:19.000,345,11100353,-795,0,1765421418,15126.148617079998,198.5901342299985,50804.220696719996 2025-12-11,02:50:20.000,345,11100382,-795,0,1765421419,15126.061045049988,198.4773481500015,50804.19973536001 2025-12-11,02:50:21.000,345,11100234,-795,0,1765421420,15125.933055159992,198.56898684000043,50804.039031600005 2025-12-11,02:50:22.000,345,11100447,-795,0,1765421421,15125.892637299992,198.51259379999829,50804.08095432001 2025-12-11,02:50:23.000,345,11100283,-795,0,1765421422,15125.858955750002,198.56193771000108,50804.053005839996 2025-12-11,02:50:24.000,345,11100243,-795,0,1765421423,15125.811801579992,198.51259379999829,50804.0739672 2025-12-11,02:50:25.000,345,11100352,-795,0,1765421424,15125.59623966,198.540790320003,50803.94819904 2025-12-11,02:50:26.000,345,11100334,-795,0,1765421425,15125.609712279991,198.53374119000364,50803.84339224001 2025-12-11,02:50:27.000,345,11100442,-795,0,1765421426,15125.461513459995,198.61128162000387,50803.91326344001 2025-12-11,02:50:28.000,345,11100201,-795,0,1765421427,15125.34699618999,198.39980772000126,50804.02505736 2025-12-11,02:50:29.000,345,11100349,-755,0,1765421428,15125.3537325,198.30816903000232,50804.01108312001 2025-12-11,02:50:30.000,345,11100469,-795,0,1765421429,15125.29310571,198.30111990000296,50803.920250560004 2025-12-11,02:50:31.000,345,11100236,-795,0,1765421430,15125.25268785,198.15308817000187,50803.920250560004 2025-12-11,02:50:32.000,345,11100307,-795,0,1765421431,15125.091016409999,198.1178425199978,50803.73858544 2025-12-11,02:50:33.000,345,11100266,-795,0,1765421432,15124.976499139993,197.8993194900031,50803.8992892 2025-12-11,02:50:34.000,345,11100460,-795,0,1765421433,15124.929344969998,197.84997558000032,50803.84339224001 2025-12-11,02:50:35.000,345,11100304,-795,0,1765421434,15124.747464599997,197.94866339999862,50803.8992892 2025-12-11,02:50:36.000,345,11100326,-795,0,1765421435,15124.808091389998,197.70194384999922,50803.752559680004 2025-12-11,02:50:37.000,345,11100203,-795,0,1765421436,15124.707046739997,197.72309124000458,50803.80146952 2025-12-11,02:50:38.000,345,11100485,-795,0,1765421437,15124.646419949997,197.56801038000413,50803.773521040006 2025-12-11,02:50:39.000,345,11100223,-795,0,1765421438,15124.592529469992,197.56096125000477,50803.66871424 2025-12-11,02:50:40.000,345,11100234,-795,0,1765421439,15124.713783049992,197.57505951000348,50803.6198044 2025-12-11,02:50:41.000,345,11100262,-795,0,1765421440,15124.673365189992,197.44817517000047,50803.56390744 2025-12-11,02:50:42.000,345,11100296,-795,0,1765421441,15124.774409839993,197.45522429999983,50803.50801048001 2025-12-11,02:50:43.000,345,11100233,-795,0,1765421442,15124.740728290002,197.36358561000088,50803.49403624 2025-12-11,02:50:44.000,345,11100282,-795,0,1765421443,15124.707046739997,197.36358561000088,50803.549933199996 2025-12-11,02:50:45.000,345,11100467,-755,0,1765421444,15124.747464599997,197.30719256999873,50803.368268080005 2025-12-11,02:50:46.000,345,11100138,-795,0,1765421445,15124.639683640002,197.17325910000363,50803.34031960001 2025-12-11,02:50:47.000,345,11100369,-795,0,1765421446,15124.680101500002,197.22260300999915,50803.38922944001 2025-12-11,02:50:48.000,345,11100335,-795,0,1765421447,15124.484748509996,197.3142416999981,50803.22852568 2025-12-11,02:50:49.000,345,11100320,-795,0,1765421448,15124.464539579996,197.3283399600041,50803.29140976001 2025-12-11,02:50:50.000,345,11100307,-795,0,1765421449,15124.35675862,197.25079953000386,50803.382242319996 2025-12-11,02:50:51.000,345,11100129,-795,0,1765421450,15124.323077069996,197.20145562000107,50803.11673176 2025-12-11,02:50:52.000,345,11100445,-795,0,1765421451,15124.23550504,197.12391519000084,50803.14468024001 2025-12-11,02:50:53.000,345,11100283,-795,0,1765421452,15124.120987769995,197.12391519000084,50802.94904088 2025-12-11,02:50:54.000,345,11100261,-795,0,1765421453,15124.06709728999,196.96178520000103,50803.00493784001 2025-12-11,02:50:55.000,345,11100236,-795,0,1765421454,15123.98626156999,196.91949042000488,50802.92807952001 2025-12-11,02:50:56.000,345,11100348,-795,0,1765421455,15123.90542584999,196.79965521000122,50802.9909636 2025-12-11,02:50:57.000,345,11100301,-795,0,1765421456,15123.811117509998,196.77850782000314,50802.90711816001 2025-12-11,02:50:58.000,345,11100246,-795,0,1765421457,15123.797644889994,196.58818130999862,50802.879169679996 2025-12-11,02:50:59.000,345,11100408,-795,0,1765421458,15123.777435959993,196.64457435000077,50802.80929848001 2025-12-11,02:51:00.000,345,11100477,-795,0,1765421459,15123.784172269989,196.55293566000182,50802.70449168 2025-12-11,02:51:01.000,345,11100373,-795,0,1765421460,15123.898689539994,196.5106408799984,50802.68353032 2025-12-11,02:51:02.000,345,11100264,-795,0,1765421461,15123.952580019999,196.34851088999858,50802.64160760001 2025-12-11,02:51:03.000,345,11100180,-795,0,1765421462,15123.844799059989,196.39785480000137,50802.578723520004 2025-12-11,02:51:04.000,345,11100245,-795,0,1765421463,15123.817853819994,196.2286756800022,50802.45295536001 2025-12-11,02:51:05.000,345,11100253,-795,0,1765421464,15123.784172269989,196.22162655000284,50802.50186520001 2025-12-11,02:51:06.000,345,11100405,-795,0,1765421465,15123.656182379993,196.17228264000005,50802.47391672001 2025-12-11,02:51:07.000,345,11100340,-795,0,1765421466,15123.689863929998,196.24277394000092,50802.411032640004 2025-12-11,02:51:08.000,345,11100440,-795,0,1765421467,15123.595555589993,196.15818438000133,50802.3271872 2025-12-11,02:51:09.000,345,11100158,-795,0,1765421468,15123.609028209998,196.1299878600039,50802.21539328001 2025-12-11,02:51:10.000,345,11100316,-795,0,1765421469,15123.433884149992,196.05244743000367,50802.18744480001 2025-12-11,02:51:11.000,345,11100222,-795,0,1765421470,15123.440620460002,196.0453983000043,50802.04770240001 2025-12-11,02:51:12.000,345,11100238,-795,0,1765421471,15123.420411530002,195.94671047999873,50802.01975392001 2025-12-11,02:51:13.000,345,11100480,-795,0,1765421472,15123.386729979997,195.75638397000148,50802.08962512001 2025-12-11,02:51:14.000,345,11100342,-795,0,1765421473,15123.339575810001,195.74228571000276,50802.06167664 2025-12-11,02:51:15.000,345,11100313,-795,0,1765421474,15123.305894259996,195.5872048500023,50801.92193424001 2025-12-11,02:51:16.000,345,11100335,-795,0,1765421475,15123.238531160001,195.6083522400004,50801.92193424001 2025-12-11,02:51:17.000,345,11100307,-795,0,1765421476,15123.211585919991,195.54491006999888,50801.83110168001 2025-12-11,02:51:18.000,345,11100315,-795,0,1765421477,15123.231794849991,195.3263870400042,50801.6983464 2025-12-11,02:51:19.000,345,11100270,-795,0,1765421478,15123.144222819996,195.23474834999797,50801.705333519996 2025-12-11,02:51:20.000,345,11100250,-795,0,1765421479,15123.171168059991,195.19950270000118,50801.58655248001 2025-12-11,02:51:21.000,345,11100176,-795,0,1765421480,15123.07685972,195.0796674900048,50801.60751384 2025-12-11,02:51:22.000,345,11100320,-795,0,1765421481,15123.01623293,195.1290114000003,50801.51668128001 2025-12-11,02:51:23.000,345,11100307,-795,0,1765421482,15123.00949661999,194.95278315000178,50801.404887360004 2025-12-11,02:51:24.000,345,11100328,-795,0,1765421483,15123.03644186,194.92458663000434,50801.307067680005 2025-12-11,02:51:25.000,345,11100246,-795,0,1765421484,15122.996024,194.9175374999977,50801.33501616 2025-12-11,02:51:26.000,345,11100336,-795,0,1765421485,15122.95560614,194.86114446000283,50801.18129952001 2025-12-11,02:51:27.000,345,11100275,-795,0,1765421486,15123.063387099995,194.77655490000325,50801.16033816001 2025-12-11,02:51:28.000,345,11100282,-795,0,1765421487,15123.103804959996,194.67786707999767,50801.04155712001 2025-12-11,02:51:29.000,345,11100313,-795,0,1765421488,15123.184640679996,194.55098274000193,50801.020595760005 2025-12-11,02:51:30.000,345,11100195,-795,0,1765421489,15123.204849609996,194.45934405000298,50801.01360864001 2025-12-11,02:51:31.000,345,11100300,-795,0,1765421490,15123.299157950001,194.41704926999955,50800.88784048 2025-12-11,02:51:32.000,345,11100271,-795,0,1765421491,15123.238531160001,194.25491927999974,50800.90880184 2025-12-11,02:51:33.000,345,11100235,-795,0,1765421492,15123.15769544,194.05754364000313,50800.74111096 2025-12-11,02:51:34.000,345,11100217,-795,0,1765421493,15122.95560614,193.90246278000268,50800.76905944 2025-12-11,02:51:35.000,345,11100430,-795,0,1765421494,15122.820879939994,193.7685293100003,50800.699188239996 2025-12-11,02:51:36.000,345,11100298,-795,0,1765421495,15122.659208499994,193.59230106000177,50800.636304160005 2025-12-11,02:51:37.000,345,11100248,-795,0,1765421496,15122.578372779994,193.3737780299998,50800.531497359996 2025-12-11,02:51:38.000,345,11100170,-795,0,1765421497,15122.342601930002,193.1764023900032,50800.50354888 2025-12-11,02:51:39.000,345,11100302,-795,0,1765421498,15122.187666799997,193.13410760999977,50800.52451024 2025-12-11,02:51:40.000,345,11100270,-795,0,1765421499,15122.120303700001,192.94378110000252,50800.37778072 2025-12-11,02:51:41.000,345,11100448,-795,0,1765421500,15121.864323919996,192.8027985000008,50800.21707696 2025-12-11,02:51:42.000,345,11100385,-795,0,1765421501,15121.621816759995,192.6547667699997,50800.28694816 2025-12-11,02:51:43.000,345,11100356,-795,0,1765421502,15121.473617939999,192.48558765000053,50800.16816712 2025-12-11,02:51:44.000,345,11100213,-795,0,1765421503,15121.392782219998,192.45034200000373,50800.14720576 2025-12-11,02:51:45.000,345,11100350,-795,0,1765421504,15121.204165539988,192.23181897000177,50800.084321680006 2025-12-11,02:51:46.000,345,11100407,-795,0,1765421505,15121.062703030002,192.02034506999917,50799.94457928 2025-12-11,02:51:47.000,345,11100366,-795,0,1765421506,15120.894295279992,191.99214855000173,50799.90964368001 2025-12-11,02:51:48.000,345,11100270,-795,0,1765421507,15120.921240520001,191.84411682000064,50799.81881112001 2025-12-11,02:51:49.000,345,11100367,-795,0,1765421508,15120.820195870001,191.6678885700021,50799.70003008001 2025-12-11,02:51:50.000,345,11100314,-795,0,1765421509,15120.773041699991,191.56215162000444,50799.60919752 2025-12-11,02:51:51.000,345,11100466,-795,0,1765421510,15120.752832769991,191.36477598000056,50799.60919752 2025-12-11,02:51:52.000,345,11100362,-795,0,1765421511,15120.6383155,191.2731372900016,50799.37862256 2025-12-11,02:51:53.000,345,11100198,-795,0,1765421512,15120.523798229995,191.11805643000116,50799.392596800004 2025-12-11,02:51:54.000,345,11100154,-795,0,1765421513,15120.61810657,190.99117208999814,50799.30875136 2025-12-11,02:51:55.000,345,11100276,-795,0,1765421514,15120.442962509995,190.79379645000154,50799.127086240005 2025-12-11,02:51:56.000,345,11100413,-795,0,1765421515,15120.463171439995,190.61051907000365,50799.16202184 2025-12-11,02:51:57.000,345,11100132,-795,0,1765421516,15120.40928095999,190.49773298999935,50799.10612488 2025-12-11,02:51:58.000,345,11100123,-715,0,1765421517,15120.36886309999,190.49773298999935,50798.91747264 2025-12-11,02:51:59.000,345,11100365,-795,0,1765421518,15120.28802737999,190.18052213999908,50798.693884800006 2025-12-11,02:52:00.000,345,11100339,-795,0,1765421519,15120.274554759999,189.9338025899997,50798.83362720001 2025-12-11,02:52:01.000,345,11100344,-755,0,1765421520,15120.247609519989,189.87036041999818,50798.70785904 2025-12-11,02:52:02.000,345,11100126,-795,0,1765421521,15120.193719039999,189.63068999999814,50798.64497496001 2025-12-11,02:52:03.000,345,11100174,-795,0,1765421522,15120.025311289988,189.34872480000195,50798.56811664001 2025-12-11,02:52:04.000,345,11100303,-795,0,1765421523,15119.964684500002,189.15134915999806,50798.4144 2025-12-11,02:52:05.000,345,11100350,-795,0,1765421524,15119.863639850002,188.99626830000489,50798.35151592001 2025-12-11,02:52:06.000,345,11100386,-795,0,1765421525,15119.937739259993,188.8975804799993,50798.33055456001 2025-12-11,02:52:07.000,345,11100207,-795,0,1765421526,15119.870376159997,188.64381180000055,50798.40042576001 2025-12-11,02:52:08.000,345,11100240,-795,0,1765421527,15119.809749369997,188.5521731100016,50798.08600536 2025-12-11,02:52:09.000,345,11100167,-795,0,1765421528,15119.782804130002,188.54512398000224,50798.12792808 2025-12-11,02:52:10.000,345,11100348,-795,0,1765421529,15119.843430920002,188.4252887699986,50797.81350768 2025-12-11,02:52:11.000,345,11100367,-795,0,1765421530,15119.843430920002,188.36184660000436,50797.91132736 2025-12-11,02:52:12.000,345,11100257,-795,0,1765421531,15119.803013060002,188.18561834999855,50797.883378880004 2025-12-11,02:52:13.000,345,11100376,-795,0,1765421532,15119.769331509997,188.17152008999983,50797.7506236 2025-12-11,02:52:14.000,345,11100358,-795,0,1765421533,15119.742386270002,187.84021098000085,50797.65979104001 2025-12-11,02:52:15.000,345,11100226,-795,0,1765421534,15119.681759480001,187.59349143000145,50797.617868320005 2025-12-11,02:52:16.000,345,11100341,-795,0,1765421535,15119.668286859996,187.42431231000228,50797.63184256 2025-12-11,02:52:17.000,345,11100287,-795,0,1765421536,15119.513351729991,187.2269366699984,50797.547997120004 2025-12-11,02:52:18.000,345,11100268,-795,0,1765421537,15119.41230707999,187.11415059000137,50797.42921608 2025-12-11,02:52:19.000,345,11100370,-795,0,1765421538,15119.3584166,186.88857843000005,50797.52703576 2025-12-11,02:52:20.000,345,11100333,-795,0,1765421539,15119.23042670999,186.71235018000152,50797.4362032 2025-12-11,02:52:21.000,345,11100199,-795,0,1765421540,15119.122645749994,186.5854658399985,50797.401267600006 2025-12-11,02:52:22.000,345,11100215,-795,0,1765421541,15118.913820139998,186.5149745400049,50797.20562824001 2025-12-11,02:52:23.000,345,11100275,-795,0,1765421542,15118.880138589993,186.25415672999952,50797.32440928001 2025-12-11,02:52:24.000,345,11100383,-795,0,1765421543,15118.684785600002,186.13432152000314,50797.15671840001 2025-12-11,02:52:25.000,345,11100349,-795,0,1765421544,15118.630895119997,186.00743718000012,50797.08684720001 2025-12-11,02:52:26.000,345,11100247,-795,0,1765421545,15118.489432609997,185.90170023000246,50797.00998888001 2025-12-11,02:52:27.000,345,11100480,-795,0,1765421546,15118.361442720001,185.7959632800048,50796.98902752001 2025-12-11,02:52:28.000,345,11100386,-795,0,1765421547,15118.13914449,185.78891414999816,50796.85627224 2025-12-11,02:52:29.000,345,11100284,-795,0,1765421548,15117.964000429994,185.6831772000005,50796.77242680001 2025-12-11,02:52:30.000,345,11100243,-795,0,1765421549,15117.667602789988,185.61268589999963,50796.71652984 2025-12-11,02:52:31.000,345,11100196,-795,0,1765421550,15117.452040869997,185.38006460999895,50796.87024648001 2025-12-11,02:52:32.000,345,11100336,-795,0,1765421551,15117.270160499997,185.4364576500011,50796.562813200006 2025-12-11,02:52:33.000,345,11100382,-715,0,1765421552,15117.047862269996,185.24613114000385,50796.562813200006 2025-12-11,02:52:34.000,345,11100204,-795,0,1765421553,15116.744728319994,185.16859071000363,50796.72351696001 2025-12-11,02:52:35.000,345,11100197,-795,0,1765421554,15116.583056879994,185.05580462999933,50796.58377456001 2025-12-11,02:52:36.000,345,11100324,-795,0,1765421555,15116.455066989998,184.99236245999782,50796.562813200006 2025-12-11,02:52:37.000,345,11100248,-795,0,1765421556,15116.111515179997,184.91482203000487,50796.55582608001 2025-12-11,02:52:38.000,345,11100367,-795,0,1765421557,15115.929634809996,184.90072376999888,50796.36018672 2025-12-11,02:52:39.000,345,11100294,-795,0,1765421558,15115.67365502999,184.6681024799982,50796.40210944 2025-12-11,02:52:40.000,345,11100421,-795,0,1765421559,15115.45135679999,184.91482203000487,50796.18550872 2025-12-11,02:52:41.000,345,11100238,-795,0,1765421560,15115.215585949998,184.830232469998,50796.15057312001 2025-12-11,02:52:42.000,345,11100382,-795,0,1765421561,15115.053914509997,184.844330730004,50796.206470080004 2025-12-11,02:52:43.000,345,11100086,-795,0,1765421562,15114.676681149991,184.70334813000227,50796.13659888 2025-12-11,02:52:44.000,345,11100319,-795,0,1765421563,15114.37354719999,184.76679030000378,50796.143586 2025-12-11,02:52:45.000,345,11100275,-795,0,1765421564,15114.050204319989,184.75974117000442,50796.10166328001 2025-12-11,02:52:46.000,345,11100468,-795,0,1765421565,15113.774015609997,184.6681024799982,50796.08070192001 2025-12-11,02:52:47.000,345,11100342,-795,0,1765421566,15113.430463799996,184.80908507999993,50795.989869360004 2025-12-11,02:52:48.000,345,11100186,-795,0,1765421567,15113.10038461,184.75269203999778,50796.06672768 2025-12-11,02:52:49.000,345,11100361,-795,0,1765421568,15112.871350069989,184.77383943000314,50795.99685648 2025-12-11,02:52:50.000,345,11100458,-795,0,1765421569,15112.649051840002,184.57646378999925,50796.01781784 2025-12-11,02:52:51.000,345,11100201,-795,0,1765421570,15112.406544680001,184.73859377999906,50795.83615272001 2025-12-11,02:52:52.000,345,11100461,-755,0,1765421571,15112.110147039995,184.6681024799982,50795.8990368 2025-12-11,02:52:53.000,345,11100364,-795,0,1765421572,15111.867639879994,184.65400421999948,50795.78025576 2025-12-11,02:52:54.000,345,11100398,-795,0,1765421573,15111.672286889989,184.6822007400042,50795.73134592 2025-12-11,02:52:55.000,345,11100402,-795,0,1765421574,15111.348944010002,184.5341690100031,50795.73134592 2025-12-11,02:52:56.000,345,11100250,-795,0,1765421575,15111.153591019996,184.64695509000012,50795.61256488 2025-12-11,02:52:57.000,345,11100117,-795,0,1765421576,15111.039073749991,184.80908507999993,50795.36102856001 2025-12-11,02:52:58.000,345,11100278,-795,0,1765421577,15110.850457069995,184.5835129199986,50795.507758080006 2025-12-11,02:52:59.000,345,11100231,-795,0,1765421578,15110.57426835999,184.6962990000029,50795.40295128 2025-12-11,02:53:00.000,345,11100429,-795,0,1765421579,15110.284607029993,184.70334813000227,50795.33308008001 2025-12-11,02:53:01.000,345,11100311,-795,0,1765421580,15110.122935589992,184.7949868200012,50795.07455664001 2025-12-11,02:53:02.000,345,11100251,-795,0,1765421581,15109.900637359991,184.61875857000268,50795.19333768001 2025-12-11,02:53:03.000,345,11100367,-795,0,1765421582,15109.772647469996,184.70334813000227,50795.12346648001 2025-12-11,02:53:04.000,345,11100426,-635,0,1765421583,15109.590767099995,184.60466031000396,50795.12346648001 2025-12-11,02:53:05.000,345,11100305,-795,0,1765421584,15109.41562303999,184.49187422999967,50795.08154376 2025-12-11,02:53:06.000,345,11100419,-795,0,1765421585,15109.125961709993,184.44253032000415,50794.82302032 2025-12-11,02:53:07.000,345,11100277,-795,0,1765421586,15108.903663479992,184.4354811900048,50795.053595280006 2025-12-11,02:53:08.000,345,11100258,-795,0,1765421587,15108.708310490001,184.4354811900048,50794.89289152 2025-12-11,02:53:09.000,345,11100238,-795,0,1765421588,15108.36475868,184.40728467000008,50794.934814240005 2025-12-11,02:53:10.000,345,11100227,-795,0,1765421589,15108.075097349989,184.44253032000415,50794.80904608001 2025-12-11,02:53:11.000,345,11100250,-795,0,1765421590,15107.771963400002,184.44253032000415,50794.83000744001 2025-12-11,02:53:12.000,345,11100297,-715,0,1765421591,15107.502510999992,184.4495794500035,50794.73917488001 2025-12-11,02:53:13.000,345,11100311,-795,0,1765421592,15107.17916811999,184.45662858000287,50794.70423928 2025-12-11,02:53:14.000,345,11100279,-795,0,1765421593,15106.835616309989,184.57646378999925,50794.80904608001 2025-12-11,02:53:15.000,345,11100296,-795,0,1765421594,15106.465119259992,184.4848251000003,50794.71122640001 2025-12-11,02:53:16.000,345,11100242,-795,0,1765421595,15106.135040069996,184.4848251000003,50794.63436808 2025-12-11,02:53:17.000,345,11100029,-715,0,1765421596,15105.84537874,184.41433379999944,50794.718213520006 2025-12-11,02:53:18.000,345,11100222,-795,0,1765421597,15105.535508479988,184.4707268400016,50794.41078024 2025-12-11,02:53:19.000,345,11100336,-795,0,1765421598,15105.104384639992,184.52007075000438,50794.28501208001 2025-12-11,02:53:20.000,345,11100224,-795,0,1765421599,15104.88882272,184.4354811900048,50794.27103784 2025-12-11,02:53:21.000,345,11100392,-795,0,1765421600,15104.572216149994,184.4707268400016,50794.361870400004 2025-12-11,02:53:22.000,345,11100418,-795,0,1765421601,15104.349917919993,184.42843205999816,50794.1522568 2025-12-11,02:53:23.000,345,11100051,-795,0,1765421602,15104.040047659997,184.42843205999816,50794.166231040006 2025-12-11,02:53:24.000,345,11100186,-795,0,1765421603,15103.817749429996,184.47777597000095,50794.18020528 2025-12-11,02:53:25.000,345,11100249,-795,0,1765421604,15103.56850596,184.45662858000287,50794.05443712 2025-12-11,02:53:26.000,345,11100261,-795,0,1765421605,15103.33947141999,184.4495794500035,50793.98456592 2025-12-11,02:53:27.000,345,11100369,-795,0,1765421606,15103.117173189989,184.49187422999967,50793.88674624 2025-12-11,02:53:28.000,345,11100339,-795,0,1765421607,15102.989183299993,184.49892335999903,50793.88674624 2025-12-11,02:53:29.000,345,11100147,-795,0,1765421608,15102.746676139992,184.54121814000246,50793.88674624 2025-12-11,02:53:30.000,345,11100253,-795,0,1765421609,15102.416596949995,184.5341690100031,50793.77495232 2025-12-11,02:53:31.000,345,11100291,-795,0,1765421610,15102.254925509995,184.52711988000374,50793.80290080001 2025-12-11,02:53:32.000,345,11100346,-795,0,1765421611,15102.019154659989,184.46367771000223,50793.712068240005 2025-12-11,02:53:33.000,345,11100421,-795,0,1765421612,15101.749702259993,184.45662858000287,50793.57931296 2025-12-11,02:53:34.000,345,11100265,-795,0,1765421613,15101.493722480001,184.49187422999967,50793.51642888001 2025-12-11,02:53:35.000,345,11100130,-795,0,1765421614,15101.284896869991,184.50597248999838,50793.40463496 2025-12-11,02:53:36.000,345,11100439,-795,0,1765421615,15101.02218077999,184.45662858000287,50793.425596320005 2025-12-11,02:53:37.000,345,11100317,-795,0,1765421616,15100.719046829989,184.4354811900048,50793.33476376 2025-12-11,02:53:38.000,345,11100291,-795,0,1765421617,15100.550639079993,184.42843205999816,50793.36969936001 2025-12-11,02:53:39.000,345,11100420,-795,0,1765421618,15100.287922989992,184.35089162999793,50793.33476376 2025-12-11,02:53:40.000,345,11100134,-795,0,1765421619,15100.106042619991,184.32974423999985,50793.208995600005 2025-12-11,02:53:41.000,345,11100323,-795,0,1765421620,15099.85006284,184.21695816000283,50793.18104712001 2025-12-11,02:53:42.000,345,11100369,-795,0,1765421621,15099.715336639994,184.2028599000041,50793.0692532 2025-12-11,02:53:43.000,345,11100290,-795,0,1765421622,15099.553665199994,184.24515468000027,50793.06226608001 2025-12-11,02:53:44.000,345,11100336,-795,0,1765421623,15099.385257449998,184.24515468000027,50793.11816304 2025-12-11,02:53:45.000,345,11100490,-795,0,1765421624,15099.136013980002,184.10417207999853,50793.02733048 2025-12-11,02:53:46.000,345,11100203,-795,0,1765421625,15099.008024089992,183.99843513000087,50793.00636912 2025-12-11,02:53:47.000,345,11100422,-795,0,1765421626,15098.738571689995,183.9772877400028,50792.83169112 2025-12-11,02:53:48.000,345,11100119,-795,0,1765421627,15098.448910359999,183.92089470000064,50792.824704000006 2025-12-11,02:53:49.000,345,11100374,-795,0,1765421628,15098.287238919998,183.80105949000426,50792.67797448001 2025-12-11,02:53:50.000,345,11100314,-795,0,1765421629,15098.017786520002,183.74466645000211,50792.657013120006 2025-12-11,02:53:51.000,345,11100075,-795,0,1765421630,15097.869587699992,183.72351906000404,50792.60810328001 2025-12-11,02:53:52.000,345,11100315,-795,0,1765421631,15097.647289469991,183.65302776000317,50792.66400024 2025-12-11,02:53:53.000,345,11100321,-795,0,1765421632,15097.50582695999,183.70237166999868,50792.50329648 2025-12-11,02:53:54.000,345,11100163,-795,0,1765421633,15097.29026504,183.74466645000211,50792.489322240006 2025-12-11,02:53:55.000,345,11100217,-795,0,1765421634,15097.216165629994,183.7305681900034,50792.433425279996 2025-12-11,02:53:56.000,345,11100341,-795,0,1765421635,15097.088175739998,183.7305681900034,50792.475348 2025-12-11,02:53:57.000,345,11100354,-795,0,1765421636,15096.886086439998,183.7658138400002,50792.36355408001 2025-12-11,02:53:58.000,345,11100371,-795,0,1765421637,15096.845668579997,183.72351906000404,50792.23778592 2025-12-11,02:53:59.000,345,11100423,-795,0,1765421638,15096.791778099992,183.84335427000042,50792.29368288001 2025-12-11,02:54:00.000,345,11100362,-795,0,1765421639,15096.683997139997,183.99843513000087,50792.202850320005 2025-12-11,02:54:01.000,345,11100182,-795,0,1765421640,15096.616634040001,183.8926981800032,50792.17490184001 2025-12-11,02:54:02.000,345,11100234,-795,0,1765421641,15096.589688799992,183.99843513000087,50792.132979120004 2025-12-11,02:54:03.000,345,11100284,-795,0,1765421642,15096.441489979996,183.91384557000129,50792.04214656 2025-12-11,02:54:04.000,345,11100285,-795,0,1765421643,15096.4549626,183.99843513000087,50792.1609276 2025-12-11,02:54:05.000,345,11100400,-795,0,1765421644,15096.401072119996,183.92089470000064,50792.098043519996 2025-12-11,02:54:06.000,345,11100303,-795,0,1765421645,15096.31350009,183.88564905000385,50791.99323672 2025-12-11,02:54:07.000,345,11100367,-795,0,1765421646,15096.320236399995,183.87155078999785,50791.89541704 2025-12-11,02:54:08.000,345,11100281,-795,0,1765421647,15096.219191749995,183.8785999200045,50791.86048144001 2025-12-11,02:54:09.000,345,11100289,-795,0,1765421648,15096.118147099995,183.7940103600049,50791.85349432 2025-12-11,02:54:10.000,345,11100321,-795,0,1765421649,15096.16530126999,183.66007689000253,50791.87445568 2025-12-11,02:54:11.000,345,11100188,-795,0,1765421650,15096.057520309994,183.65302776000317,50791.8465072 2025-12-11,02:54:12.000,345,11100199,-795,0,1765421651,15096.138356029995,183.65302776000317,50791.78362312 2025-12-11,02:54:13.000,345,11100446,-795,0,1765421652,15096.04404768999,183.5190942900008,50791.81157160001 2025-12-11,02:54:14.000,345,11100146,-795,0,1765421653,15096.06425661999,183.49089777000336,50791.776636 2025-12-11,02:54:15.000,345,11100366,-795,0,1765421654,15095.98342089999,183.38516081999842,50791.72772616 2025-12-11,02:54:16.000,345,11100322,-795,0,1765421655,15096.010366139999,183.4204064700025,50791.699777680005 2025-12-11,02:54:17.000,345,11100290,-795,0,1765421656,15095.969948279999,183.40630821000377,50791.71375192 2025-12-11,02:54:18.000,345,11100323,-795,0,1765421657,15095.969948279999,183.2723747400014,50791.51811256 2025-12-11,02:54:19.000,345,11100232,-795,0,1765421658,15095.902585179989,183.3217186500042,50791.748687520005 2025-12-11,02:54:20.000,345,11100355,-795,0,1765421659,15095.815013149993,183.1877851800018,50791.699777680005 2025-12-11,02:54:21.000,345,11100231,-795,0,1765421660,15095.727441119998,183.18073605000245,50791.64388072001 2025-12-11,02:54:22.000,345,11100292,-795,0,1765421661,15095.653341709993,183.11024475000158,50791.64388072001 2025-12-11,02:54:23.000,345,11100294,-795,0,1765421662,15095.545560749997,182.99745867000456,50791.73471328 2025-12-11,02:54:24.000,345,11100338,-795,0,1765421663,15095.431043479992,183.01860606000264,50791.72772616 2025-12-11,02:54:25.000,345,11100293,-795,0,1765421664,15095.417570860001,182.94811476000177,50791.67182920001 2025-12-11,02:54:26.000,345,11100350,-795,0,1765421665,15095.27610835,182.90581997999834,50791.67881632 2025-12-11,02:54:27.000,345,11100366,-795,0,1765421666,15095.13464584,182.89172171999962,50791.74170040001 2025-12-11,02:54:28.000,345,11100429,-795,0,1765421667,15094.999919639995,182.8776234600009,50791.73471328 2025-12-11,02:54:29.000,345,11100278,-795,0,1765421668,15094.86519343999,182.77188651000324,50791.85349432 2025-12-11,02:54:30.000,345,11100437,-795,0,1765421669,15094.589004729998,182.68729695000366,50791.748687520005 2025-12-11,02:54:31.000,345,11100234,-795,0,1765421670,15094.400388050002,182.65205129999958,50791.78362312 2025-12-11,02:54:32.000,345,11100278,-795,0,1765421671,15094.245452919997,182.6168056500028,50791.7067648 2025-12-11,02:54:33.000,345,11100369,-795,0,1765421672,15094.124199339996,182.65910042999894,50791.748687520005 2025-12-11,02:54:34.000,345,11100363,-795,0,1765421673,15094.050099929991,182.5956582600047,50791.97926248001 2025-12-11,02:54:35.000,345,11100257,-795,0,1765421674,15093.77391122,182.47582305000105,50791.90240416 2025-12-11,02:54:36.000,345,11100186,-795,0,1765421675,15093.65265764,182.48992130999977,50791.82554584 2025-12-11,02:54:37.000,345,11100250,-795,0,1765421676,15093.356259999993,182.4335282700049,50791.867468560005 2025-12-11,02:54:38.000,345,11100512,-795,0,1765421677,15093.208061179997,182.58860912999808,50791.92336552 2025-12-11,02:54:39.000,345,11100272,-795,0,1765421678,15092.958817710001,182.4828721800004,50791.86048144001 2025-12-11,02:54:40.000,345,11100300,-795,0,1765421679,15092.74999209999,182.58155999999872,50791.90939128001 2025-12-11,02:54:41.000,345,11100269,-795,0,1765421680,15092.49401232,182.5956582600047,50791.8465072 2025-12-11,02:54:42.000,345,11100210,-795,0,1765421681,15092.190878369998,182.60975652000343,50791.930352639996 2025-12-11,02:54:43.000,345,11100266,-795,0,1765421682,15091.881008110002,182.60270739000407,50792.084069280005 2025-12-11,02:54:44.000,345,11100301,-795,0,1765421683,15091.625028329996,182.6309039100015,50791.97926248001 2025-12-11,02:54:45.000,345,11100197,-795,0,1765421684,15091.382521169995,182.51811783000448,50792.0910564 2025-12-11,02:54:46.000,345,11100271,-795,0,1765421685,15091.19390449,182.7295917299998,50792.035159440005 2025-12-11,02:54:47.000,345,11100340,-795,0,1765421686,15090.937924709993,182.76483738000388,50792.05612080001 2025-12-11,02:54:48.000,345,11100296,-795,0,1765421687,15090.628054449997,182.8141812899994,50791.97926248001 2025-12-11,02:54:49.000,345,11100349,-795,0,1765421688,15090.493328249991,182.87057433000155,50792.11201776 2025-12-11,02:54:50.000,345,11100545,-795,0,1765421689,15090.31144787999,182.82827954999811,50792.035159440005 2025-12-11,02:54:51.000,345,11100467,-795,0,1765421690,15090.21040322999,182.99745867000456,50791.965288240004 2025-12-11,02:54:52.000,345,11100393,-795,0,1765421691,15090.102622269995,183.10319562000223,50792.00022384 2025-12-11,02:54:53.000,345,11100395,-795,0,1765421692,15090.062204409995,183.13844126999902,50791.986249600006 2025-12-11,02:54:54.000,345,11100446,-795,0,1765421693,15089.97463238,183.2230308299986,50792.00721096001 2025-12-11,02:54:55.000,345,11100462,-795,0,1765421694,15089.799488319994,183.2723747400014,50791.94432688 2025-12-11,02:54:56.000,345,11100337,-795,0,1765421695,15089.725388909988,183.3710625599997,50791.986249600006 2025-12-11,02:54:57.000,345,11100259,-795,0,1765421696,15089.469409129997,183.25122735000332,50792.01419808 2025-12-11,02:54:58.000,345,11100315,-795,0,1765421697,15089.294265069992,183.34991517000162,50792.01419808 2025-12-11,02:54:59.000,345,11100415,-795,0,1765421698,15089.220165660001,183.3992590800044,50792.07708216001 2025-12-11,02:55:00.000,345,11100240,-795,0,1765421699,15089.05175790999,183.39220994999778,50792.035159440005 2025-12-11,02:55:01.000,345,11100327,-795,0,1765421700,15088.923768019995,183.483848640004,50791.94432688 2025-12-11,02:55:02.000,345,11100151,-795,0,1765421701,15088.755360269999,183.5825364600023,50791.99323672 2025-12-11,02:55:03.000,345,11100391,-795,0,1765421702,15088.674524549999,183.59663472000102,50791.97926248001 2025-12-11,02:55:04.000,345,11100211,-795,0,1765421703,15088.472435249998,183.70942079999804,50791.90240416 2025-12-11,02:55:05.000,345,11100432,-795,0,1765421704,15088.270345949997,183.72351906000404,50791.95830112001 2025-12-11,02:55:06.000,345,11100210,-795,0,1765421705,15088.176037609992,183.74466645000211,50792.00721096001 2025-12-11,02:55:07.000,345,11100270,-795,0,1765421706,15088.095201889992,183.7658138400002,50791.90939128001 2025-12-11,02:55:08.000,345,11100352,-795,0,1765421707,15087.994157239991,183.69532253999932,50791.930352639996 2025-12-11,02:55:09.000,345,11100314,-795,0,1765421708,15087.89311258999,183.7799120999989,50791.95830112001 2025-12-11,02:55:10.000,345,11100273,-795,0,1765421709,15087.71123221999,183.73761732000276,50791.88842992001 2025-12-11,02:55:11.000,345,11100430,-795,0,1765421710,15087.61018756999,183.7658138400002,50791.76964888001 2025-12-11,02:55:12.000,345,11100362,-795,0,1765421711,15087.401361959994,183.7305681900034,50791.72073904001 2025-12-11,02:55:13.000,345,11100317,-795,0,1765421712,15087.327262549989,183.65302776000317,50791.82554584 2025-12-11,02:55:14.000,345,11100331,-795,0,1765421713,15087.232954209998,183.67417515000125,50791.74170040001 2025-12-11,02:55:15.000,345,11100238,-795,0,1765421714,15087.185800040003,183.70237166999868,50791.68580344 2025-12-11,02:55:16.000,345,11100460,-755,0,1765421715,15087.091491699997,183.74466645000211,50791.65785496 2025-12-11,02:55:17.000,345,11100260,-795,0,1765421716,15087.098228009992,183.7940103600049,50791.64388072001 2025-12-11,02:55:18.000,345,11100331,-795,0,1765421717,15087.051073839997,183.71646993000468,50791.79061024001 2025-12-11,02:55:19.000,345,11100389,-795,0,1765421718,15086.923083950001,183.66007689000253,50791.699777680005 2025-12-11,02:55:20.000,345,11100246,-795,0,1765421719,15086.848984539996,183.6812242800006,50791.76964888001 2025-12-11,02:55:21.000,345,11100331,-795,0,1765421720,15086.747939889996,183.54729080999823,50791.72772616 2025-12-11,02:55:22.000,345,11100065,-795,0,1765421721,15086.70078572,183.46270124999864,50791.7067648 2025-12-11,02:55:23.000,345,11100329,-795,0,1765421722,15086.747939889996,183.51204516000143,50791.65785496 2025-12-11,02:55:24.000,345,11100289,-795,0,1765421723,15086.63342261999,183.469750379998,50791.60195800001 2025-12-11,02:55:25.000,345,11100438,-795,0,1765421724,15086.505432729995,183.57548733000294,50791.6368936 2025-12-11,02:55:26.000,345,11100259,-795,0,1765421725,15086.465014869995,183.56843820000358,50791.55304816001 2025-12-11,02:55:27.000,345,11100396,-795,0,1765421726,15086.262925569994,183.5190942900008,50791.49016408 2025-12-11,02:55:28.000,345,11100385,-795,0,1765421727,15086.229244019989,183.5190942900008,50791.5670224 2025-12-11,02:55:29.000,345,11100267,-795,0,1765421728,15086.087781509988,183.5331925499995,50791.52509968001 2025-12-11,02:55:30.000,345,11100329,-795,0,1765421729,15086.027154719988,183.56138907000422,50791.56003528 2025-12-11,02:55:31.000,345,11100333,-795,0,1765421730,15085.939582689993,183.6812242800006,50791.462215600004 2025-12-11,02:55:32.000,345,11100372,-795,0,1765421731,15085.771174939997,183.75171558000147,50791.57400952001 2025-12-11,02:55:33.000,345,11100256,-795,0,1765421732,15085.710548149997,183.6812242800006,50791.38535728001 2025-12-11,02:55:34.000,345,11100370,-795,0,1765421733,15085.656657669992,183.75876471000083,50791.5670224 2025-12-11,02:55:35.000,345,11100296,-795,0,1765421734,15085.488249919996,183.77286296999955,50791.50413832001 2025-12-11,02:55:36.000,345,11100236,-795,0,1765421735,15085.447832059996,183.88564905000385,50791.44824136 2025-12-11,02:55:37.000,345,11100332,-795,0,1765421736,15085.306369549995,183.90679644000193,50791.44824136 2025-12-11,02:55:38.000,345,11100374,-795,0,1765421737,15085.17164334999,183.92089470000064,50791.51811256 2025-12-11,02:55:39.000,345,11100467,-795,0,1765421738,15085.15817073,183.96318948000408,50791.33644744001 2025-12-11,02:55:40.000,345,11100362,-795,0,1765421739,15084.942608809994,184.1394177300026,50791.35740880001 2025-12-11,02:55:41.000,345,11100282,-795,0,1765421740,15084.848300469988,184.30859685000178,50791.315486080006 2025-12-11,02:55:42.000,345,11100357,-795,0,1765421741,15084.747255820002,184.4213829299988,50791.427279999996 2025-12-11,02:55:43.000,345,11100288,-795,0,1765421742,15084.518221279992,184.50597248999838,50791.252602 2025-12-11,02:55:44.000,345,11100281,-795,0,1765421743,15084.390231389996,184.5835129199986,50791.38535728001 2025-12-11,02:55:45.000,345,11100194,-795,0,1765421744,15084.24203257,184.68924987000355,50791.44125424 2025-12-11,02:55:46.000,345,11100323,-795,0,1765421745,15084.127515299995,184.76679030000378,50791.44824136 2025-12-11,02:55:47.000,345,11100326,-795,0,1765421746,15083.91195337999,184.87252725000144,50791.44824136 2025-12-11,02:55:48.000,345,11100333,-795,0,1765421747,15083.595346809998,184.89367463999952,50791.35740880001 2025-12-11,02:55:49.000,345,11100375,-795,0,1765421748,15083.534720019998,185.01350985000317,50791.47618984001 2025-12-11,02:55:50.000,345,11100318,-795,0,1765421749,15083.339367029992,185.1544924500049,50791.51112544 2025-12-11,02:55:51.000,345,11100287,-795,0,1765421750,15083.204640830001,185.3377698300028,50791.4971512 2025-12-11,02:55:52.000,345,11100340,-795,0,1765421751,15083.009287839996,185.47875243000453,50791.47618984001 2025-12-11,02:55:53.000,345,11100306,-795,0,1765421752,15082.83414377999,185.56334199000412,50791.49016408 2025-12-11,02:55:54.000,345,11100378,-795,0,1765421753,15082.685944959994,185.7325211100033,50791.462215600004 2025-12-11,02:55:55.000,345,11100220,-795,0,1765421754,15082.483855659993,185.7959632800048,50791.462215600004 2025-12-11,02:55:56.000,345,11100282,-795,0,1765421755,15082.281766359993,186.08497761000035,50791.44824136 2025-12-11,02:55:57.000,345,11100262,-795,0,1765421756,15082.086413370002,186.16956716999994,50791.44125424 2025-12-11,02:55:58.000,345,11100200,-795,0,1765421757,15081.911269309996,186.28235325000423,50791.51112544 2025-12-11,02:55:59.000,345,11100524,-795,0,1765421758,15081.79675203999,186.46563063000212,50791.51811256 2025-12-11,02:56:00.000,345,11100432,-795,0,1765421759,15081.648553219995,186.70530105000216,50791.68580344 2025-12-11,02:56:01.000,345,11100298,-795,0,1765421760,15081.49361808999,186.92382408000412,50791.52509968001 2025-12-11,02:56:02.000,345,11100283,-795,0,1765421761,15081.331946649989,187.21988753999904,50791.4971512 2025-12-11,02:56:03.000,345,11100317,-795,0,1765421762,15081.183747829993,187.38201752999885,50791.50413832001 2025-12-11,02:56:04.000,345,11100278,-795,0,1765421763,15081.028812700002,187.565294910004,50791.462215600004 2025-12-11,02:56:05.000,345,11100290,-795,0,1765421764,15080.887350190002,187.73447403000318,50791.40631864001 2025-12-11,02:56:06.000,345,11100335,-795,0,1765421765,15080.772832919996,187.86840749999828,50791.413305760005 2025-12-11,02:56:07.000,345,11100339,-795,0,1765421766,15080.631370409996,188.10807791999832,50791.532086800005 2025-12-11,02:56:08.000,345,11100368,-795,0,1765421767,15080.510116829995,188.27020790999813,50791.594970879996 2025-12-11,02:56:09.000,345,11100197,-795,0,1765421768,15080.48317159,188.52397659000417,50791.45522848001 2025-12-11,02:56:10.000,345,11100523,-795,0,1765421769,15080.348445389995,188.74249961999885,50791.47618984001 2025-12-11,02:56:11.000,345,11100323,-795,0,1765421770,15080.247400739994,188.92577700000402,50791.35042168 2025-12-11,02:56:12.000,345,11100324,-795,0,1765421771,15080.166565019994,189.08085786000447,50791.364395920005 2025-12-11,02:56:13.000,345,11100240,-795,0,1765421772,15080.011629889988,189.27823350000108,50791.3923444 2025-12-11,02:56:14.000,345,11100309,-795,0,1765421773,15079.971212029988,189.48970740000368,50791.45522848001 2025-12-11,02:56:15.000,345,11100426,-795,0,1765421774,15079.823013209992,189.54610043999855,50791.40631864001 2025-12-11,02:56:16.000,345,11100237,-795,0,1765421775,15079.829749520002,189.82806564000202,50791.35740880001 2025-12-11,02:56:17.000,345,11100317,-795,0,1765421776,15079.742177489992,190.02544127999863,50791.38535728001 2025-12-11,02:56:18.000,345,11100392,-795,0,1765421777,15079.647869150001,190.13117823000357,50791.35740880001 2025-12-11,02:56:19.000,345,11100442,-795,0,1765421778,15079.506406640001,190.31445561000146,50791.32946032 2025-12-11,02:56:20.000,345,11100394,-795,0,1765421779,15079.432307229996,190.44838908000384,50791.43426712001 2025-12-11,02:56:21.000,345,11100397,-795,0,1765421780,15079.25716316999,190.57527341999958,50791.30849896001 2025-12-11,02:56:22.000,345,11100247,-795,0,1765421781,15079.048337559994,190.7515016699981,50791.259589119996 2025-12-11,02:56:23.000,345,11100266,-795,0,1765421782,15078.947292909994,190.87133688000176,50791.196705040005 2025-12-11,02:56:24.000,345,11100502,-795,0,1765421783,15078.792357779988,190.98412295999879,50791.21766640001 2025-12-11,02:56:25.000,345,11100325,-795,0,1765421784,15078.684576819993,191.10395817000244,50791.13382096 2025-12-11,02:56:26.000,345,11100239,-795,0,1765421785,15078.516169069997,191.28018642000097,50791.245614880005 2025-12-11,02:56:27.000,345,11100318,-795,0,1765421786,15078.401651799992,191.34362859000248,50791.28753760001 2025-12-11,02:56:28.000,345,11100342,-795,0,1765421787,15078.354497629996,191.61854465999932,50791.259589119996 2025-12-11,02:56:29.000,345,11100287,-795,0,1765421788,15078.172617259996,191.78067464999913,50791.32946032 2025-12-11,02:56:30.000,345,11100337,-795,0,1765421789,15078.091781539995,191.978050290003,50791.20369216 2025-12-11,02:56:31.000,345,11100408,-795,0,1765421790,15078.02441844,192.1613276700009,50791.22465352 2025-12-11,02:56:32.000,345,11100299,-795,0,1765421791,15077.85601068999,192.41509634999966,50791.147795200006 2025-12-11,02:56:33.000,345,11100315,-795,0,1765421792,15077.85601068999,192.60542286000418,50791.13382096 2025-12-11,02:56:34.000,345,11100208,-795,0,1765421793,15077.687602939994,192.8168967599995,50791.091898239996 2025-12-11,02:56:35.000,345,11100367,-795,0,1765421794,15077.600030909998,193.04246892000083,50791.10587248 2025-12-11,02:56:36.000,345,11100323,-795,0,1765421795,15077.411414230002,193.09886196000298,50791.029014160005 2025-12-11,02:56:37.000,345,11100363,-795,0,1765421796,15077.370996370002,193.29623759999959,50790.91722024 2025-12-11,02:56:38.000,345,11100232,-795,0,1765421797,15077.337314819997,193.36672890000045,50790.9381816 2025-12-11,02:56:39.000,345,11100316,-715,0,1765421798,15077.209324930001,193.61344844999985,50790.94516872 2025-12-11,02:56:40.000,345,11100369,-795,0,1765421799,15077.155434449996,193.75443105000159,50790.87529752 2025-12-11,02:56:41.000,345,11100366,-795,0,1765421800,15077.013971939996,193.93065930000012,50790.84734904 2025-12-11,02:56:42.000,345,11100219,-795,0,1765421801,15076.86577312,194.03639624999778,50790.861323280005 2025-12-11,02:56:43.000,345,11100322,-795,0,1765421802,15076.77820108999,194.17032972000015,50790.791452080004 2025-12-11,02:56:44.000,345,11100300,-795,0,1765421803,15076.609793339994,194.31836145000125,50790.76350360001 2025-12-11,02:56:45.000,345,11100391,-795,0,1765421804,15076.407704039993,194.39590188000147,50790.72158088 2025-12-11,02:56:46.000,345,11100488,-795,0,1765421805,15076.246032599993,194.6214740400028,50790.623761200004 2025-12-11,02:56:47.000,345,11100604,-795,0,1765421806,15076.138251639997,194.64967056000023,50790.68664528001 2025-12-11,02:56:48.000,345,11100290,-795,0,1765421807,15075.990052820001,194.91048836999835,50790.61677408001 2025-12-11,02:56:49.000,345,11100346,-795,0,1765421808,15075.922689719991,195.04442184000072,50790.65170968 2025-12-11,02:56:50.000,345,11100299,-755,0,1765421809,15075.801436139991,195.29819051999948,50790.623761200004 2025-12-11,02:56:51.000,345,11100279,-795,0,1765421810,15075.74080934999,195.31933791000483,50790.46305744 2025-12-11,02:56:52.000,345,11100302,-795,0,1765421811,15075.673446249995,195.5872048500023,50790.50498016 2025-12-11,02:56:53.000,345,11100442,-795,0,1765421812,15075.471356949995,195.7986787500049,50790.46305744 2025-12-11,02:56:54.000,345,11100299,-795,0,1765421813,15075.302949199999,195.98900526000216,50790.38619912 2025-12-11,02:56:55.000,345,11100423,-795,0,1765421814,15075.127805139993,196.20752829000412,50790.32331504 2025-12-11,02:56:56.000,345,11100353,-755,0,1765421815,15074.999815249997,196.390805670002,50790.32331504 2025-12-11,02:56:57.000,345,11100388,-795,0,1765421816,15074.905506909992,196.52473914000439,50790.18357264001 2025-12-11,02:56:58.000,345,11100225,-795,0,1765421817,15074.683208679991,196.77145869000378,50790.10671432 2025-12-11,02:56:59.000,345,11100238,-795,0,1765421818,15074.52153723999,196.98998171999847,50790.23248248001 2025-12-11,02:57:00.000,345,11100310,-795,0,1765421819,15074.44743783,197.16620997000427,50790.30235368001 2025-12-11,02:57:01.000,345,11100410,-795,0,1765421820,15074.46091044999,197.36358561000088,50790.12767568 2025-12-11,02:57:02.000,345,11100260,-795,0,1765421821,15074.413756279995,197.61735428999964,50790.13466280001 2025-12-11,02:57:03.000,345,11100436,-795,0,1765421822,15074.29923900999,197.8358773200016,50790.141649920006 2025-12-11,02:57:04.000,345,11100347,-795,0,1765421823,15074.144303879999,198.02620382999885,50790.022868880005 2025-12-11,02:57:05.000,345,11100331,-795,0,1765421824,15074.063468159999,198.2306286000021,50789.973959040006 2025-12-11,02:57:06.000,345,11100384,-795,0,1765421825,15073.888324099993,198.37161120000383,50789.9599848 2025-12-11,02:57:07.000,345,11100388,-795,0,1765421826,15073.787279449993,198.68177292000473,50790.03684312 2025-12-11,02:57:08.000,345,11100317,-795,0,1765421827,15073.672762180002,198.8509520400039,50789.89710072001 2025-12-11,02:57:09.000,345,11100373,-795,0,1765421828,15073.558244909997,199.0483276800005,50789.918062079996 2025-12-11,02:57:10.000,345,11100324,-795,0,1765421829,15073.3494193,199.18931028000225,50789.86216512 2025-12-11,02:57:11.000,345,11100325,-795,0,1765421830,15073.362891919991,199.37258766000014,50789.79928104001 2025-12-11,02:57:12.000,345,11100374,-795,0,1765421831,15073.154066309995,199.5911106900021,50789.72242272 2025-12-11,02:57:13.000,345,11100292,-795,0,1765421832,15073.12038475999,199.76028981000127,50789.638577280006 2025-12-11,02:57:14.000,345,11100483,-795,0,1765421833,15073.093439519995,199.95061631999852,50789.505822 2025-12-11,02:57:15.000,345,11100253,-795,0,1765421834,15072.91829545999,200.1832376099992,50789.638577280006 2025-12-11,02:57:16.000,345,11100334,-795,0,1765421835,15072.904822839999,200.33831846999965,50789.59665456 2025-12-11,02:57:17.000,345,11100289,-795,0,1765421836,15072.830723429994,200.5568415000016,50789.45691216 2025-12-11,02:57:18.000,345,11100369,-795,0,1765421837,15072.803778189998,200.71192236000206,50789.352105360005 2025-12-11,02:57:19.000,345,11100428,-795,0,1765421838,15072.722942469998,200.85995409000316,50789.22633720001 2025-12-11,02:57:20.000,345,11100356,-795,0,1765421839,15072.628634129993,201.05732972999976,50789.14947888 2025-12-11,02:57:21.000,345,11100427,-795,0,1765421840,15072.527589479992,201.17716494000342,50789.14947888 2025-12-11,02:57:22.000,345,11100342,-795,0,1765421841,15072.527589479992,201.24060710999765,50789.05864632001 2025-12-11,02:57:23.000,345,11100327,-795,0,1765421842,15072.446753759992,201.42388449000282,50789.00274936 2025-12-11,02:57:24.000,345,11100370,-795,0,1765421843,15072.433281140002,201.53667056999984,50788.97480088 2025-12-11,02:57:25.000,345,11100375,-795,0,1765421844,15072.318763869996,201.67765317000158,50788.92589104 2025-12-11,02:57:26.000,345,11100320,-795,0,1765421845,15072.433281140002,201.76929186000052,50788.84204560001 2025-12-11,02:57:27.000,345,11100393,-795,0,1765421846,15072.332236490001,201.86093054999947,50788.81409712 2025-12-11,02:57:28.000,345,11100269,-795,0,1765421847,15072.345709109992,202.00896228000056,50788.75121304001 2025-12-11,02:57:29.000,345,11100372,-795,0,1765421848,15072.298554939996,202.14289575000294,50788.68832896 2025-12-11,02:57:30.000,345,11100362,-755,0,1765421849,15072.197510289996,202.20633792000444,50788.52063808 2025-12-11,02:57:31.000,345,11100459,-795,0,1765421850,15072.143619809991,202.32617313000083,50788.54159944 2025-12-11,02:57:32.000,345,11100301,-795,0,1765421851,15072.136883499996,202.44600834000448,50788.4228184 2025-12-11,02:57:33.000,345,11100299,-795,0,1765421852,15071.995420989995,202.44600834000448,50788.45775400001 2025-12-11,02:57:34.000,345,11100304,-795,0,1765421853,15071.92805789,202.57994180999958,50788.33897296001 2025-12-11,02:57:35.000,345,11100331,-795,0,1765421854,15071.92132157999,202.69272789000388,50788.297050240006 2025-12-11,02:57:36.000,345,11100227,-795,0,1765421855,15071.78659538,202.69977702000324,50788.19923056001 2025-12-11,02:57:37.000,345,11100394,-795,0,1765421856,15071.746177519999,202.91125091999857,50788.178269200005 2025-12-11,02:57:38.000,345,11100346,-795,0,1765421857,15071.665341799999,202.97469309000007,50788.04551392 2025-12-11,02:57:39.000,345,11100426,-795,0,1765421858,15071.651869179994,203.03813526000158,50788.07346240001 2025-12-11,02:57:40.000,345,11100341,-795,0,1765421859,15071.658605489989,203.2002652500014,50787.98961696 2025-12-11,02:57:41.000,345,11100394,-795,0,1765421860,15071.577769769989,203.25665829000354,50787.95468136001 2025-12-11,02:57:42.000,345,11100299,-795,0,1765421861,15071.584506079998,203.45403393000015,50787.87083592 2025-12-11,02:57:43.000,345,11100341,-795,0,1765421862,15071.550824529993,203.56682001000445,50787.773016240004 2025-12-11,02:57:44.000,345,11100256,-795,0,1765421863,15071.584506079998,203.67960609000147,50787.73808064001 2025-12-11,02:57:45.000,345,11100300,-795,0,1765421864,15071.476725119988,203.8064904300045,50787.577376880006 2025-12-11,02:57:46.000,345,11100315,-795,0,1765421865,15071.503670359998,203.82763782000256,50787.584364 2025-12-11,02:57:47.000,345,11100370,-795,0,1765421866,15071.288108439992,203.92632564000087,50787.66122232 2025-12-11,02:57:48.000,345,11100284,-795,0,1765421867,15071.153382240002,204.01091520000045,50787.626286720006 2025-12-11,02:57:49.000,345,11100368,-795,0,1765421868,15071.025392349991,204.0391117199979,50787.46558296 2025-12-11,02:57:50.000,345,11100349,-795,0,1765421869,15070.964765559991,204.2505856200005,50787.40269888001 2025-12-11,02:57:51.000,345,11100076,-795,0,1765421870,15070.80309411999,204.3492734399988,50787.24898224 2025-12-11,02:57:52.000,345,11100357,-795,0,1765421871,15070.72225839999,204.3492734399988,50787.19308528001 2025-12-11,02:57:53.000,345,11100523,-795,0,1765421872,15070.614477439995,204.46910865000245,50787.290904960006 2025-12-11,02:57:54.000,345,11100252,-795,0,1765421873,15070.60774113,204.5607473400014,50787.08129136 2025-12-11,02:57:55.000,345,11100330,-795,0,1765421874,15070.60100481999,204.68058254999778,50787.053342880004 2025-12-11,02:57:56.000,345,11100350,-795,0,1765421875,15070.5875322,204.77927037000336,50786.94154896 2025-12-11,02:57:57.000,345,11100269,-795,0,1765421876,15070.419124449989,204.82861427999887,50786.96251032 2025-12-11,02:57:58.000,345,11100294,-795,0,1765421877,15070.58079588999,204.9554986200019,50786.8157808 2025-12-11,02:57:59.000,345,11100258,-795,0,1765421878,15070.49996016999,205.2022181700013,50786.64808992 2025-12-11,02:58:00.000,345,11100349,-795,0,1765421879,15070.493223859994,205.25861121000344,50786.70398688 2025-12-11,02:58:01.000,345,11100456,-795,0,1765421880,15070.439333379989,205.3643481600011,50786.71097400001 2025-12-11,02:58:02.000,345,11100356,-795,0,1765421881,15070.459542309989,205.58287119000306,50786.620141440006 2025-12-11,02:58:03.000,345,11100387,-795,0,1765421882,15070.493223859994,205.59696945000178,50786.620141440006 2025-12-11,02:58:04.000,345,11100319,-795,0,1765421883,15070.533641719994,205.7097555299988,50786.48039904 2025-12-11,02:58:05.000,345,11100349,-795,0,1765421884,15070.526905409999,205.85073813000054,50786.52232176001 2025-12-11,02:58:06.000,345,11100316,-795,0,1765421885,15070.513432789994,205.9705733400042,50786.51533464 2025-12-11,02:58:07.000,345,11100383,-795,0,1765421886,15070.486487549999,206.06221203000314,50786.35463088001 2025-12-11,02:58:08.000,345,11100381,-795,0,1765421887,15070.432597069994,206.13975246000336,50786.29873392 2025-12-11,02:58:09.000,345,11100392,-795,0,1765421888,15070.365233969998,206.25958766999975,50786.24982408 2025-12-11,02:58:10.000,345,11100360,-795,0,1765421889,15070.311343489993,206.33712809999997,50786.07514608 2025-12-11,02:58:11.000,345,11100367,-795,0,1765421890,15070.351761349993,206.48515983000107,50786.13104304 2025-12-11,02:58:12.000,345,11100403,-795,0,1765421891,15070.311343489993,206.44991418000427,50786.13803016001 2025-12-11,02:58:13.000,345,11100357,-795,0,1765421892,15070.264189319998,206.69663373000367,50785.95636504 2025-12-11,02:58:14.000,345,11100341,-795,0,1765421893,15070.089045259992,206.75302676999854,50785.99130064001 2025-12-11,02:58:15.000,345,11100311,-795,0,1765421894,15070.190089909993,206.91515675999835,50786.01924912001 2025-12-11,02:58:16.000,345,11100162,-795,0,1765421895,15070.142935739997,206.94335328000307,50786.05418472 2025-12-11,02:58:17.000,345,11100431,-795,0,1765421896,15070.196826220003,207.14777804999903,50785.98431352 2025-12-11,02:58:18.000,345,11100249,-795,0,1765421897,15070.190089909993,207.23941673999798,50785.78867416 2025-12-11,02:58:19.000,345,11100177,-795,0,1765421898,15070.264189319998,207.35220282000228,50785.97033928001 2025-12-11,02:58:20.000,345,11100390,-795,0,1765421899,15070.217035149988,207.45089064000058,50785.82360976001 2025-12-11,02:58:21.000,345,11100338,-795,0,1765421900,15070.230507769993,207.54957845999888,50785.70482872001 2025-12-11,02:58:22.000,345,11100287,-795,0,1765421901,15070.345025039998,207.70465931999934,50785.81662264 2025-12-11,02:58:23.000,345,11100417,-795,0,1765421902,15070.506696479999,207.90203496000322,50785.73976432 2025-12-11,02:58:24.000,345,11100277,-795,0,1765421903,15070.432597069994,208.0218701699996,50785.63495752001 2025-12-11,02:58:25.000,345,11100235,-795,0,1765421904,15070.54037802999,208.01482104000024,50785.55111208 2025-12-11,02:58:26.000,345,11100330,-795,0,1765421905,15070.47975123999,208.09941059999983,50785.55809920001 2025-12-11,02:58:27.000,345,11100360,-795,0,1765421906,15070.486487549999,208.26154058999964,50785.48124088 2025-12-11,02:58:28.000,345,11100335,-795,0,1765421907,15070.425860759999,208.3320318900005,50785.53713784001 2025-12-11,02:58:29.000,345,11100414,-795,0,1765421908,15070.425860759999,208.35317927999859,50785.613996160006 2025-12-11,02:58:30.000,345,11100380,-795,0,1765421909,15070.351761349993,208.47301449000224,50785.397395440006 2025-12-11,02:58:31.000,345,11100290,-795,0,1765421910,15070.371970279994,208.49416188000032,50785.376434080004 2025-12-11,02:58:32.000,345,11100350,-795,0,1765421911,15070.304607179998,208.5435057900031,50785.43233104 2025-12-11,02:58:33.000,345,11100303,-795,0,1765421912,15070.183353599998,208.55760405000183,50785.18778184 2025-12-11,02:58:34.000,345,11100241,-795,0,1765421913,15070.237244079988,208.6280953500027,50785.208743200004 2025-12-11,02:58:35.000,345,11100332,-795,0,1765421914,15070.149672049993,208.62104622000334,50785.21573032 2025-12-11,02:58:36.000,345,11100350,-795,0,1765421915,15070.136199430002,208.68448839000484,50785.138872 2025-12-11,02:58:37.000,345,11100364,-795,0,1765421916,15070.068836329992,208.88186403000145,50785.20175608001 2025-12-11,02:58:38.000,345,11100332,-795,0,1765421917,15070.062100019997,208.85366751000402,50785.0690008 2025-12-11,02:58:39.000,345,11100252,-795,0,1765421918,15070.062100019997,208.88186403000145,50784.96419400001 2025-12-11,02:58:40.000,345,11100389,-795,0,1765421919,15070.035154780002,208.92415881000488,50784.95021976 2025-12-11,02:58:41.000,345,11100221,-795,0,1765421920,15069.907164889992,208.95940446000168,50784.9292584 2025-12-11,02:58:42.000,345,11100299,-795,0,1765421921,15069.839801789996,208.9735027200004,50784.95720688 2025-12-11,02:58:43.000,345,11100289,-795,0,1765421922,15069.846538099991,209.02989576000255,50784.9292584 2025-12-11,02:58:44.000,345,11100273,-795,0,1765421923,15069.785911309991,209.09333793000405,50784.83143872 2025-12-11,02:58:45.000,345,11100375,-795,0,1765421924,15069.846538099991,209.02989576000255,50784.76855464001 2025-12-11,02:58:46.000,345,11100334,-795,0,1765421925,15069.758966069996,209.17087836000428,50784.71265768 2025-12-11,02:58:47.000,345,11100189,-795,0,1765421926,15069.637712489995,209.1356327100002,50784.754580400004 2025-12-11,02:58:48.000,345,11100266,-795,0,1765421927,15069.60403093999,209.16382922999765,50784.74060616 2025-12-11,02:58:49.000,345,11100367,-795,0,1765421928,15069.536667839995,209.2343205299985,50784.71265768 2025-12-11,02:58:50.000,345,11100353,-795,0,1765421929,15069.516458909995,209.2202222699998,50784.76156752 2025-12-11,02:58:51.000,345,11100276,-795,0,1765421930,15069.516458909995,209.31186095999874,50784.62182512 2025-12-11,02:58:52.000,345,11100406,-795,0,1765421931,15069.55014046,209.34005748000345,50784.6847092 2025-12-11,02:58:53.000,345,11100307,-795,0,1765421932,15069.536667839995,209.27661531000194,50784.59387664 2025-12-11,02:58:54.000,345,11100354,-795,0,1765421933,15069.516458909995,209.27661531000194,50784.64278648 2025-12-11,02:58:55.000,345,11100288,-795,0,1765421934,15069.516458909995,209.2484187900045,50784.53099256001 2025-12-11,02:58:56.000,345,11100265,-795,0,1765421935,15069.55014046,209.3823522599996,50784.51003120001 2025-12-11,02:58:57.000,345,11100305,-795,0,1765421936,15069.64444879999,209.30481182999938,50784.52400544 2025-12-11,02:58:58.000,345,11100355,-795,0,1765421937,15069.58382200999,209.29776270000002,50784.489069840005 2025-12-11,02:58:59.000,345,11100259,-795,0,1765421938,15069.617503559995,209.26251705000323,50784.50304408 2025-12-11,02:59:00.000,345,11100363,-795,0,1765421939,15069.60403093999,209.29776270000002,50784.4052244 2025-12-11,02:59:01.000,345,11100171,-795,0,1765421940,15069.73202083,209.2836644400013,50784.53099256001 2025-12-11,02:59:02.000,345,11100424,-795,0,1765421941,15069.758966069996,209.34005748000345,50784.321378960005 2025-12-11,02:59:03.000,345,11100277,-795,0,1765421942,15069.940846439997,209.36120487000153,50784.38426304001 2025-12-11,02:59:04.000,345,11100373,-795,0,1765421943,15069.940846439997,209.32595922000473,50784.39823728 2025-12-11,02:59:05.000,345,11100426,-795,0,1765421944,15070.014945850002,209.37530313000025,50784.24452064001 2025-12-11,02:59:06.000,345,11100285,-795,0,1765421945,15070.136199430002,209.30481182999938,50784.30740472 2025-12-11,02:59:07.000,345,11100350,-795,0,1765421946,15070.196826220003,209.21317314000044,50784.20958504 2025-12-11,02:59:08.000,345,11100385,-795,0,1765421947,15070.378706589989,209.26251705000323,50784.202597920004 2025-12-11,02:59:09.000,345,11100402,-795,0,1765421948,15070.446069689999,209.27661531000194,50784.19561080001 2025-12-11,02:59:10.000,345,11100355,-795,0,1765421949,15070.60774113,209.3189100899981,50784.13272672 2025-12-11,02:59:11.000,345,11100386,-795,0,1765421950,15070.64142267999,209.3330083500041,50784.18163656 2025-12-11,02:59:12.000,345,11100235,-795,0,1765421951,15070.715522089995,209.30481182999938,50784.18862368 2025-12-11,02:59:13.000,345,11100281,-795,0,1765421952,15070.816566739995,209.30481182999938,50784.11875248 2025-12-11,02:59:14.000,345,11100285,-795,0,1765421953,15070.89066615,209.36120487000153,50784.11875248 2025-12-11,02:59:15.000,345,11100236,-795,0,1765421954,15070.93108401,209.3330083500041,50784.083816880004 2025-12-11,02:59:16.000,345,11100192,-795,0,1765421955,15071.086019139992,209.3189100899981,50784.083816880004 2025-12-11,02:59:17.000,345,11100256,-795,0,1765421956,15071.086019139992,209.34005748000345,50784.11875248 2025-12-11,02:59:18.000,345,11100355,-795,0,1765421957,15071.173591170002,209.3330083500041,50784.11875248 2025-12-11,02:59:19.000,345,11100294,-795,0,1765421958,15071.247690579992,209.35415574000217,50784.06984264 2025-12-11,02:59:20.000,345,11100292,-795,0,1765421959,15071.234217960002,209.19202575000236,50784.083816880004 2025-12-11,02:59:21.000,345,11100452,-795,0,1765421960,15071.187063789992,209.21317314000044,50783.99298432 2025-12-11,02:59:22.000,345,11100287,-795,0,1765421961,15071.193800100002,208.96645359000104,50784.04888128001 2025-12-11,02:59:23.000,345,11100283,-795,0,1765421962,15071.193800100002,208.95940446000168,50784.02791992001 2025-12-11,02:59:24.000,345,11100474,-795,0,1765421963,15071.234217960002,208.80432360000123,50783.95804872001 2025-12-11,02:59:25.000,345,11100326,-715,0,1765421964,15071.348735229993,208.83956924999802,50783.90913888001 2025-12-11,02:59:26.000,345,11100353,-795,0,1765421965,15071.382416779998,208.74088142999972,50783.94407448 2025-12-11,02:59:27.000,345,11100320,-795,0,1765421966,15071.523879289998,208.6280953500027,50783.888177520006 2025-12-11,02:59:28.000,345,11100353,-795,0,1765421967,15071.496934049988,208.47301449000224,50784.01394568 2025-12-11,02:59:29.000,345,11100392,-795,0,1765421968,15071.618187629989,208.50121100999968,50783.87420328 2025-12-11,02:59:30.000,345,11100297,-795,0,1765421969,15071.712495969994,208.40252319000138,50783.818306320005 2025-12-11,02:59:31.000,345,11100278,-795,0,1765421970,15071.80006799999,208.24039320000156,50783.83926768001 2025-12-11,02:59:32.000,345,11100322,-795,0,1765421971,15071.88090371999,208.15580364000198,50783.79734496 2025-12-11,02:59:33.000,345,11100387,-795,0,1765421972,15071.94153050999,208.05006669000431,50783.769396480006 2025-12-11,02:59:34.000,345,11100305,-795,0,1765421973,15071.995420989995,207.94432973999938,50783.83228056 2025-12-11,02:59:35.000,345,11100121,-795,0,1765421974,15072.163828739991,207.89498583000386,50783.8462548 2025-12-11,02:59:36.000,345,11100290,-795,0,1765421975,15072.21098291,207.73285584000405,50783.74144800001 2025-12-11,02:59:37.000,345,11100379,-795,0,1765421976,15072.413072210002,207.6271188899991,50783.78337072 2025-12-11,02:59:38.000,345,11100439,-795,0,1765421977,15072.554534720002,207.62006975999975,50783.78337072 2025-12-11,02:59:39.000,345,11100400,-795,0,1765421978,15072.648843059993,207.44384151000122,50783.699525280004 2025-12-11,02:59:40.000,345,11100315,-795,0,1765421979,15072.837459739989,207.50728368000273,50783.748435120004 2025-12-11,02:59:41.000,345,11100273,-795,0,1765421980,15072.931768079994,207.3803993399997,50783.748435120004 2025-12-11,02:59:42.000,345,11100401,-795,0,1765421981,15073.012603799994,207.30990803999885,50783.818306320005 2025-12-11,02:59:43.000,345,11100404,-795,0,1765421982,15073.12038475999,207.23236760999862,50783.66458968 2025-12-11,02:59:44.000,345,11100396,-795,0,1765421983,15073.22816572,207.26056413000333,50783.62266696001 2025-12-11,02:59:45.000,345,11100393,-795,0,1765421984,15073.3494193,207.11253240000224,50783.61567984 2025-12-11,02:59:46.000,345,11100318,-795,0,1765421985,15073.538035979996,207.09843414000352,50783.61567984 2025-12-11,02:59:47.000,345,11100483,-795,0,1765421986,15073.666025869992,207.01384458000393,50783.61567984 2025-12-11,02:59:48.000,345,11100269,-795,0,1765421987,15073.767070519993,206.9222058899977,50783.57375712001 2025-12-11,02:59:49.000,345,11100321,-795,0,1765421988,15073.901796719998,206.8235180699994,50783.57375712001 2025-12-11,02:59:50.000,345,11100285,-795,0,1765421989,15074.070204469994,206.83761632999813,50783.52484728001 2025-12-11,02:59:51.000,345,11100325,-795,0,1765421990,15074.211666979994,206.6895846000043,50783.69253816001 2025-12-11,02:59:52.000,345,11100366,-795,0,1765421991,15074.32618425,206.71778112000175,50783.62266696001 2025-12-11,02:59:53.000,345,11100431,-795,0,1765421992,15074.393547349995,206.61909330000344,50783.72747376 2025-12-11,02:59:54.000,345,11100320,-795,0,1765421993,15074.494591999995,206.58384764999937,50783.71349952001 2025-12-11,02:59:55.000,345,11100244,-795,0,1765421994,15074.50806462,206.4781107000017,50783.75542224 2025-12-11,02:59:56.000,345,11100410,-795,0,1765421995,15074.649527130001,206.3794228800034,50783.79734496 2025-12-11,02:59:57.000,345,11100173,-795,0,1765421996,15074.777517019997,206.37237375000404,50783.748435120004 2025-12-11,02:59:58.000,345,11100421,-795,0,1765421997,15074.764044399992,206.19614549999824,50783.81131920001 2025-12-11,02:59:59.000,345,11100352,-795,0,1765421998,15074.912243220002,206.30188245000318,50783.85324192 2025-12-11,03:00:00.000,345,11100274,-795,0,1765421999,15074.986342629993,206.18909636999888,50783.83926768001 2025-12-11,03:00:01.000,345,11100395,-795,0,1765422000,15074.972870010002,206.0692611600025,50783.8462548 2025-12-11,03:00:02.000,345,11100324,-795,0,1765422001,15075.080650969998,206.09745767999993,50783.97202296 2025-12-11,03:00:03.000,345,11100428,-795,0,1765422002,15075.127805139993,206.0692611600025,50783.82529344 2025-12-11,03:00:04.000,345,11100316,-795,0,1765422003,15075.195168239989,205.9705733400042,50783.867216160004 2025-12-11,03:00:05.000,345,11100381,-795,0,1765422004,15075.222113479998,205.81549248000374,50783.9510616 2025-12-11,03:00:06.000,345,11100208,-795,0,1765422005,15075.302949199999,205.8577872599999,50783.937087360006 2025-12-11,03:00:07.000,345,11100249,-795,0,1765422006,15075.343367059999,205.80139421999775,50784.034907040004 2025-12-11,03:00:08.000,345,11100090,-795,0,1765422007,15075.42420278,205.80844335000438,50784.06984264 2025-12-11,03:00:09.000,345,11100367,-795,0,1765422008,15075.471356949995,205.71680465999816,50784.04189416 2025-12-11,03:00:10.000,345,11100349,-795,0,1765422009,15075.54545636,205.70270639999944,50784.1606752 2025-12-11,03:00:11.000,345,11100352,-715,0,1765422010,15075.65997362999,205.547625539999,50784.11176536 2025-12-11,03:00:12.000,345,11100345,-795,0,1765422011,15075.754281969996,205.44188859000133,50784.29343048001 2025-12-11,03:00:13.000,345,11100369,-795,0,1765422012,15075.956371269996,205.37844641999982,50784.26548200001 2025-12-11,03:00:14.000,345,11100346,-795,0,1765422013,15076.023734369992,205.24451295000472,50784.28644336 2025-12-11,03:00:15.000,345,11100238,-795,0,1765422014,15076.246032599993,205.20926730000065,50784.440160000006 2025-12-11,03:00:16.000,345,11100287,-795,0,1765422015,15076.407704039993,205.23041468999872,50784.34234032001 2025-12-11,03:00:17.000,345,11100330,-795,0,1765422016,15076.481803449999,205.1528742599985,50784.51701832 2025-12-11,03:00:18.000,345,11100221,-795,0,1765422017,15076.690629059995,205.14582512999914,50784.51003120001 2025-12-11,03:00:19.000,345,11100391,-795,0,1765422018,15076.77820108999,205.0189407900034,50784.391250160006 2025-12-11,03:00:20.000,345,11100335,-795,0,1765422019,15076.98029038999,205.15992338999786,50784.53099256001 2025-12-11,03:00:21.000,345,11100472,-795,0,1765422020,15077.040917179991,205.00484253000468,50784.48208272001 2025-12-11,03:00:22.000,345,11100501,-795,0,1765422021,15077.269951720002,205.12467774000106,50784.55195392001 2025-12-11,03:00:23.000,345,11100404,-795,0,1765422022,15077.391205300002,205.0541864400002,50784.71265768 2025-12-11,03:00:24.000,345,11100300,-795,0,1765422023,15077.424886849993,205.01189166000404,50784.69868344001 2025-12-11,03:00:25.000,345,11100436,-795,0,1765422024,15077.559613049998,205.07533382999827,50784.67772208001 2025-12-11,03:00:26.000,345,11100322,-795,0,1765422025,15077.653921389989,205.0823829600049,50784.789516 2025-12-11,03:00:27.000,345,11100187,-795,0,1765422026,15077.862747,205.06123556999955,50784.74759328001 2025-12-11,03:00:28.000,345,11100328,-795,0,1765422027,15077.970527959995,205.06123556999955,50784.824451600005 2025-12-11,03:00:29.000,345,11100363,-795,0,1765422028,15078.051363679995,204.96254775000125,50784.894322800006 2025-12-11,03:00:30.000,345,11100277,-795,0,1765422029,15078.051363679995,204.9695968800006,50784.85240008 2025-12-11,03:00:31.000,345,11100383,-635,0,1765422030,15078.18608988,204.88500732000102,50784.894322800006 2025-12-11,03:00:32.000,345,11100181,-795,0,1765422031,15078.24671667,204.772221240004,50785.04803944 2025-12-11,03:00:33.000,345,11100419,-795,0,1765422032,15078.213035119996,204.70172994000313,50785.20175608001 2025-12-11,03:00:34.000,345,11100482,-795,0,1765422033,15078.320816079991,204.58189472999948,50785.1738076 2025-12-11,03:00:35.000,345,11100270,-795,0,1765422034,15078.388179180001,204.6594351599997,50785.13188488001 2025-12-11,03:00:36.000,345,11100478,-795,0,1765422035,15078.590268480002,204.54664908000268,50785.34848560001 2025-12-11,03:00:37.000,345,11100404,-795,0,1765422036,15078.664367889993,204.5607473400014,50785.47425376 2025-12-11,03:00:38.000,345,11100256,-795,0,1765422037,15078.772148849988,204.4620595200031,50785.29258864 2025-12-11,03:00:39.000,345,11100268,-795,0,1765422038,15078.967501839994,204.57484560000012,50785.40438256 2025-12-11,03:00:40.000,345,11100404,-795,0,1765422039,15079.07528279999,204.51845255999797,50785.397395440006 2025-12-11,03:00:41.000,345,11100392,-795,0,1765422040,15079.351471509995,204.5255016900046,50785.495215120005 2025-12-11,03:00:42.000,345,11100306,-795,0,1765422041,15079.412098299996,204.3986173500016,50785.55111208 2025-12-11,03:00:43.000,345,11100270,-795,0,1765422042,15079.553560809996,204.30697866000264,50785.446305280006 2025-12-11,03:00:44.000,345,11100422,-795,0,1765422043,15079.701759629992,204.27173300999857,50785.593034800004 2025-12-11,03:00:45.000,345,11100321,-795,0,1765422044,15079.775859039997,204.04616085000453,50785.544124960004 2025-12-11,03:00:46.000,345,11100415,-795,0,1765422045,15079.836485829997,204.0179643299998,50785.662906000005 2025-12-11,03:00:47.000,345,11100335,-795,0,1765422046,15079.991420959988,203.9192765100015,50785.71880296 2025-12-11,03:00:48.000,345,11100221,-795,0,1765422047,15079.991420959988,203.91222738000215,50785.62098328 2025-12-11,03:00:49.000,345,11100419,-795,0,1765422048,15080.011629889988,203.78534303999913,50785.732777200006 2025-12-11,03:00:50.000,345,11100408,-795,0,1765422049,15080.092465609989,203.85583434,50785.84457112 2025-12-11,03:00:51.000,345,11100315,-795,0,1765422050,15080.173301329989,203.83468695000192,50785.80963552 2025-12-11,03:00:52.000,345,11100375,-795,0,1765422051,15080.29455490999,203.84173608000128,50785.84457112 2025-12-11,03:00:53.000,345,11100394,-795,0,1765422052,15080.409072179995,203.84878521000064,50785.86553248 2025-12-11,03:00:54.000,345,11100389,-795,0,1765422053,15080.48317159,203.76419565000106,50785.879506720004 2025-12-11,03:00:55.000,345,11100354,-795,0,1765422054,15080.678524579991,203.74304826000298,50785.99130064001 2025-12-11,03:00:56.000,345,11100290,-795,0,1765422055,15080.691997199996,203.85583434,50786.096107440004 2025-12-11,03:00:57.000,345,11100304,-795,0,1765422056,15080.732415059996,203.71485173999827,50786.117068800006 2025-12-11,03:00:58.000,345,11100306,-795,0,1765422057,15080.813250779996,203.71485173999827,50786.096107440004 2025-12-11,03:00:59.000,345,11100203,-795,0,1765422058,15080.793041849996,203.59501653000189,50786.214888480004 2025-12-11,03:01:00.000,345,11100318,-795,0,1765422059,15080.900822809992,203.53862348999974,50786.27078544 2025-12-11,03:01:01.000,345,11100184,-795,0,1765422060,15081.008603770002,203.41878828000335,50786.38956648 2025-12-11,03:01:02.000,345,11100263,-795,0,1765422061,15081.022076389992,203.38354262999928,50786.39655360001 2025-12-11,03:01:03.000,345,11100302,-795,0,1765422062,15081.136593659998,203.31305132999842,50786.403540720006 2025-12-11,03:01:04.000,345,11100320,-795,0,1765422063,15081.257847239998,203.3623952400012,50786.41751496 2025-12-11,03:01:05.000,345,11100284,-795,0,1765422064,15081.318474029998,203.27780568000162,50786.58520584 2025-12-11,03:01:06.000,345,11100361,-795,0,1765422065,15081.426254989994,203.20731438000075,50786.64808992 2025-12-11,03:01:07.000,345,11100452,-795,0,1765422066,15081.58119012,203.19321612000203,50786.599180080004 2025-12-11,03:01:08.000,345,11100353,-795,0,1765422067,15081.729388939995,203.22846176999883,50786.738922480006 2025-12-11,03:01:09.000,345,11100344,-795,0,1765422068,15081.877587759991,203.17911786000332,50786.82975504001 2025-12-11,03:01:10.000,345,11100314,-795,0,1765422069,15082.012313959996,203.13682307999989,50786.885652000004 2025-12-11,03:01:11.000,345,11100185,-795,0,1765422070,15082.005577650001,203.18616699000268,50786.89962624001 2025-12-11,03:01:12.000,345,11100225,-795,0,1765422071,15082.147040160002,203.04518439000094,50787.04635576001 2025-12-11,03:01:13.000,345,11100372,-795,0,1765422072,15082.207666950002,203.0522335200003,50787.10923984 2025-12-11,03:01:14.000,345,11100395,-795,0,1765422073,15082.241348499992,203.00993874000415,50787.26295648001 2025-12-11,03:01:15.000,345,11100270,-795,0,1765422074,15082.261557429993,202.98174221999943,50787.19308528001 2025-12-11,03:01:16.000,345,11100434,-795,0,1765422075,15082.234612189997,203.0169878700035,50787.28391784001 2025-12-11,03:01:17.000,345,11100303,-795,0,1765422076,15082.268293740002,203.06633177999902,50787.241995120006 2025-12-11,03:01:18.000,345,11100370,-715,0,1765422077,15082.241348499992,203.00993874000415,50787.48654432 2025-12-11,03:01:19.000,345,11100379,-795,0,1765422078,15082.173985399997,202.9887913499988,50787.52147992 2025-12-11,03:01:20.000,345,11100272,-755,0,1765422079,15082.194194329997,203.10862656000245,50787.54942840001 2025-12-11,03:01:21.000,345,11100260,-795,0,1765422080,15082.120094919992,203.2143635100001,50787.53545416 2025-12-11,03:01:22.000,345,11100349,-795,0,1765422081,15082.221139569992,203.22846176999883,50787.81493896001 2025-12-11,03:01:23.000,345,11100361,-795,0,1765422082,15082.241348499992,203.28485481000098,50787.90577152001 2025-12-11,03:01:24.000,345,11100500,-795,0,1765422083,15082.268293740002,203.33419872000377,50787.98262984001 2025-12-11,03:01:25.000,345,11100285,-795,0,1765422084,15082.126831230002,203.3623952400012,50787.9686556 2025-12-11,03:01:26.000,345,11100376,-795,0,1765422085,15082.147040160002,203.38354262999928,50787.97564272 2025-12-11,03:01:27.000,345,11100307,-795,0,1765422086,15082.140303849992,203.35534611000185,50788.13634648 2025-12-11,03:01:28.000,345,11100390,-795,0,1765422087,15082.072940749997,203.36944437000056,50788.23416616 2025-12-11,03:01:29.000,345,11100285,-795,0,1765422088,15081.978632409991,203.3623952400012,50788.19923056001 2025-12-11,03:01:30.000,345,11100352,-795,0,1765422089,15081.92474193,203.46813218999887,50788.276088880004 2025-12-11,03:01:31.000,345,11100340,-795,0,1765422090,15081.965159790001,203.51747610000166,50788.43679264001 2025-12-11,03:01:32.000,345,11100401,-795,0,1765422091,15081.870851449996,203.4469848000008,50788.464741120006 2025-12-11,03:01:33.000,345,11100395,-795,0,1765422092,15081.80348835,203.61616391999996,50788.5276252 2025-12-11,03:01:34.000,345,11100325,-795,0,1765422093,15081.891060379996,203.6937043500002,50788.58352216001 2025-12-11,03:01:35.000,345,11100254,-795,0,1765422094,15081.850642519996,203.53862348999974,50788.76518728 2025-12-11,03:01:36.000,345,11100314,-795,0,1765422095,15081.790015729996,203.70075347999955,50788.63941912 2025-12-11,03:01:37.000,345,11100279,-795,0,1765422096,15081.749597869995,203.8064904300045,50788.69531608 2025-12-11,03:01:38.000,345,11100565,-795,0,1765422097,15081.749597869995,203.84878521000064,50788.93986528001 2025-12-11,03:01:39.000,345,11100371,-795,0,1765422098,15081.668762149995,203.92632564000087,50788.91890392001 2025-12-11,03:01:40.000,345,11100328,-795,0,1765422099,15081.688971079995,204.08140650000132,50788.89095544001 2025-12-11,03:01:41.000,345,11100403,-795,0,1765422100,15081.59466273999,204.2012417099977,50788.981788 2025-12-11,03:01:42.000,345,11100393,-795,0,1765422101,15081.48014547,204.29992953000328,50789.016723600005 2025-12-11,03:01:43.000,345,11100305,-715,0,1765422102,15081.486881779994,204.29992953000328,50789.184414480005 2025-12-11,03:01:44.000,345,11100359,-795,0,1765422103,15081.547508569995,204.5114034299986,50789.079607679996 2025-12-11,03:01:45.000,345,11100317,-795,0,1765422104,15081.47340915999,204.61714038000355,50789.07262056 2025-12-11,03:01:46.000,345,11100507,-795,0,1765422105,15081.507090709994,204.7228773300012,50789.1215304 2025-12-11,03:01:47.000,345,11100487,-795,0,1765422106,15081.56098119,204.7087790700025,50789.247298559996 2025-12-11,03:01:48.000,345,11100081,-795,0,1765422107,15081.7024437,205.02598992000276,50789.2612728 2025-12-11,03:01:49.000,345,11100333,-795,0,1765422108,15081.790015729996,205.19516904000193,50789.247298559996 2025-12-11,03:01:50.000,345,11100383,-795,0,1765422109,15081.72265263,205.08943209000427,50789.40800232 2025-12-11,03:01:51.000,345,11100363,-795,0,1765422110,15081.80348835,205.23746381999808,50789.401015200005 2025-12-11,03:01:52.000,345,11100296,-795,0,1765422111,15081.79675203999,205.25861121000344,50789.470886400006 2025-12-11,03:01:53.000,345,11100301,-795,0,1765422112,15081.82369728,205.3150042499983,50789.45691216 2025-12-11,03:01:54.000,345,11100408,-795,0,1765422113,15081.944950860001,205.40664294000453,50789.568706080005 2025-12-11,03:01:55.000,345,11100234,-795,0,1765422114,15081.965159790001,205.5264781500009,50789.617615920004 2025-12-11,03:01:56.000,345,11100303,-795,0,1765422115,15081.931478239996,205.58287119000306,50789.687487120005 2025-12-11,03:01:57.000,345,11100441,-795,0,1765422116,15081.971896099996,205.56877293000434,50789.75735832001 2025-12-11,03:01:58.000,345,11100255,-795,0,1765422117,15081.918005619991,205.71680465999816,50789.70844848001 2025-12-11,03:01:59.000,345,11100355,-755,0,1765422118,15082.005577650001,205.7379520500035,50789.99492040001 2025-12-11,03:02:00.000,345,11100316,-795,0,1765422119,15082.012313959996,205.93532769000012,50790.05780448 2025-12-11,03:02:01.000,345,11100279,-795,0,1765422120,15081.958423479991,205.8577872599999,50790.022868880005 2025-12-11,03:02:02.000,345,11100343,-795,0,1765422121,15081.92474193,205.99172073000227,50790.16261128001 2025-12-11,03:02:03.000,345,11100287,-795,0,1765422122,15081.971896099996,205.85073813000054,50790.11370144001 2025-12-11,03:02:04.000,345,11100317,-795,0,1765422123,15081.971896099996,205.85073813000054,50790.15562416 2025-12-11,03:02:05.000,345,11100307,-795,0,1765422124,15081.857378829991,205.90713117000269,50790.17658552 2025-12-11,03:02:06.000,345,11100341,-795,0,1765422125,15081.870851449996,205.93532769000012,50790.36523776 2025-12-11,03:02:07.000,345,11100197,-795,0,1765422126,15081.958423479991,206.1045068099993,50790.35126352001 2025-12-11,03:02:08.000,345,11100417,-795,0,1765422127,15082.005577650001,206.1679489800008,50790.37222488 2025-12-11,03:02:09.000,345,11100318,-795,0,1765422128,15081.904533,206.32302984000125,50790.56786424001 2025-12-11,03:02:10.000,345,11100324,-795,0,1765422129,15081.857378829991,206.38647201000276,50790.61677408001 2025-12-11,03:02:11.000,345,11100332,-795,0,1765422130,15081.830433589996,206.5627002600013,50790.588825599996 2025-12-11,03:02:12.000,345,11100277,-795,0,1765422131,15081.790015729996,206.56974939000065,50790.588825599996 2025-12-11,03:02:13.000,345,11100405,-795,0,1765422132,15081.74286156,206.6895846000043,50790.77747784 2025-12-11,03:02:14.000,345,11100380,-795,0,1765422133,15081.76307049,206.7882724200026,50790.84734904 2025-12-11,03:02:15.000,345,11100305,-795,0,1765422134,15081.790015729996,206.95745154000178,50790.87529752 2025-12-11,03:02:16.000,345,11100402,-795,0,1765422135,15081.68223477,206.85876372000348,50791.02202704001 2025-12-11,03:02:17.000,345,11100395,-795,0,1765422136,15081.72265263,207.13367979000031,50791.07093688001 2025-12-11,03:02:18.000,345,11100310,-795,0,1765422137,15081.74286156,207.27466239000205,50791.13382096 2025-12-11,03:02:19.000,345,11100352,-795,0,1765422138,15081.76307049,207.33810456000356,50791.30151184 2025-12-11,03:02:20.000,345,11100256,-795,0,1765422139,15081.78327942,207.4649888999993,50791.23164064 2025-12-11,03:02:21.000,345,11100323,-795,0,1765422140,15081.83716989999,207.52138194000145,50791.38535728001 2025-12-11,03:02:22.000,345,11100377,-795,0,1765422141,15081.84390621,207.66236454000318,50791.44125424 2025-12-11,03:02:23.000,345,11100272,-795,0,1765422142,15081.81696096999,207.7751506200002,50791.38535728001 2025-12-11,03:02:24.000,345,11100272,-795,0,1765422143,15081.84390621,207.9584279999981,50791.50413832001 2025-12-11,03:02:25.000,345,11100364,-795,0,1765422144,15081.911269309996,208.21219668000413,50791.60195800001 2025-12-11,03:02:26.000,345,11100350,-795,0,1765422145,15081.897796689991,208.33908101999987,50791.57400952001 2025-12-11,03:02:27.000,345,11100387,-795,0,1765422146,15081.92474193,208.33908101999987,50791.68580344 2025-12-11,03:02:28.000,345,11100337,-795,0,1765422147,15081.86411514,208.48711275000096,50791.67881632 2025-12-11,03:02:29.000,345,11100312,-795,0,1765422148,15081.897796689991,208.6774392599982,50791.83952008001 2025-12-11,03:02:30.000,345,11100206,-795,0,1765422149,15081.92474193,208.89596229000017,50791.86048144001 2025-12-11,03:02:31.000,345,11100198,-795,0,1765422150,15081.944950860001,209.0369448900019,50791.8814428 2025-12-11,03:02:32.000,345,11100434,-795,0,1765422151,15081.951687169996,209.06514140999934,50791.965288240004 2025-12-11,03:02:33.000,345,11100108,-795,0,1765422152,15081.891060379996,209.38940138999897,50792.01419808 2025-12-11,03:02:34.000,345,11100422,-715,0,1765422153,15081.63508059999,209.4951383400039,50792.06310792 2025-12-11,03:02:35.000,345,11100160,-795,0,1765422154,15081.74286156,209.63612093999836,50792.16791472 2025-12-11,03:02:36.000,345,11100360,-795,0,1765422155,15081.63508059999,209.9251352700012,50792.30765712 2025-12-11,03:02:37.000,345,11100159,-795,0,1765422156,15081.688971079995,209.99562657000206,50792.321631360006 2025-12-11,03:02:38.000,345,11100314,-795,0,1765422157,15081.587926429995,210.10841264999908,50792.3356056 2025-12-11,03:02:39.000,345,11100303,-795,0,1765422158,15081.567717499995,210.27759176999825,50792.46137376001 2025-12-11,03:02:40.000,345,11100326,-795,0,1765422159,15081.49361808999,210.50316392999957,50792.51028360001 2025-12-11,03:02:41.000,345,11100352,-795,0,1765422160,15081.45320022999,210.6089008800045,50792.6150904 2025-12-11,03:02:42.000,345,11100395,-795,0,1765422161,15081.49361808999,210.72168696000153,50792.62906464001 2025-12-11,03:02:43.000,345,11100419,-795,0,1765422162,15081.406046059994,210.84857130000455,50792.71291008 2025-12-11,03:02:44.000,345,11100357,-795,0,1765422163,15081.325210339994,211.05299607000052,50792.67098736 2025-12-11,03:02:45.000,345,11100234,-795,0,1765422164,15081.237638309998,211.05299607000052,50792.79675552001 2025-12-11,03:02:46.000,345,11100477,-795,0,1765422165,15081.170275209988,211.17283128000417,50792.88758808 2025-12-11,03:02:47.000,345,11100291,-795,0,1765422166,15081.123121039993,211.29266649000056,50792.89457520001 2025-12-11,03:02:48.000,345,11100332,-795,0,1765422167,15081.116384729998,211.47594386999845,50793.15309864001 2025-12-11,03:02:49.000,345,11100336,-795,0,1765422168,15081.049021630002,211.49004213000444,50793.01335624001 2025-12-11,03:02:50.000,345,11100141,-795,0,1765422169,15080.947976980002,211.4970912600038,50793.18803424 2025-12-11,03:02:51.000,345,11100371,-795,0,1765422170,15080.887350190002,211.6592212500036,50793.27886680001 2025-12-11,03:02:52.000,345,11100353,-795,0,1765422171,15080.873877569997,211.77905646,50793.18104712001 2025-12-11,03:02:53.000,345,11100376,-795,0,1765422172,15080.658315649991,211.9270881900011,50793.327776640006 2025-12-11,03:02:54.000,345,11100280,-795,0,1765422173,15080.68526089,212.10331643999962,50793.34175088 2025-12-11,03:02:55.000,345,11100392,-795,0,1765422174,15080.59768885999,212.18085686999984,50793.28585392 2025-12-11,03:02:56.000,345,11100431,-795,0,1765422175,15080.530325759995,212.32183947000158,50793.41860920001 2025-12-11,03:02:57.000,345,11100507,-795,0,1765422176,15080.53706206999,212.55446076000226,50793.34175088 2025-12-11,03:02:58.000,345,11100316,-795,0,1765422177,15080.47643527999,212.63200119000248,50793.48149328 2025-12-11,03:02:59.000,345,11100274,-795,0,1765422178,15080.47643527999,212.66724683999928,50793.57232584 2025-12-11,03:03:00.000,345,11100384,-795,0,1765422179,15080.368654319995,212.67429596999864,50793.56533872001 2025-12-11,03:03:01.000,345,11100287,-795,0,1765422180,15080.38212694,212.92806465000467,50793.53040312 2025-12-11,03:03:02.000,345,11100295,-795,0,1765422181,15080.308027529994,213.04789986000105,50793.63520992001 2025-12-11,03:03:03.000,345,11100323,-795,0,1765422182,15080.39559955999,213.13953855,50793.62123568 2025-12-11,03:03:04.000,345,11100394,-795,0,1765422183,15080.240664429999,213.266422890003,50793.593287200005 2025-12-11,03:03:05.000,345,11100181,-795,0,1765422184,15080.227191809994,213.37920897000004,50793.70508112001 2025-12-11,03:03:06.000,345,11100179,-795,0,1765422185,15080.206982879994,213.50609331000305,50793.8378364 2025-12-11,03:03:07.000,345,11100505,-795,0,1765422186,15080.058784059998,213.54133895999985,50793.85181064001 2025-12-11,03:03:08.000,345,11100268,-795,0,1765422187,15080.27434597999,213.71051807999902,50793.87277200001 2025-12-11,03:03:09.000,345,11100205,-795,0,1765422188,15080.19351025999,213.73871460000373,50793.879759120005 2025-12-11,03:03:10.000,345,11100250,-795,0,1765422189,15080.220455499999,213.83740242000204,50793.99155304001 2025-12-11,03:03:11.000,345,11100238,-795,0,1765422190,15080.35518169999,214.07002371000272,50794.06841136001 2025-12-11,03:03:12.000,345,11100320,-795,0,1765422191,15080.47643527999,214.16166240000166,50794.03347576 2025-12-11,03:03:13.000,345,11100520,-795,0,1765422192,15080.449490039995,214.37313630000426,50794.00552728 2025-12-11,03:03:14.000,345,11100287,-795,0,1765422193,15080.469698969995,214.5634628100015,50793.97059168001 2025-12-11,03:03:15.000,345,11100402,-795,0,1765422194,15080.6246341,214.76788758000475,50794.15924392001 2025-12-11,03:03:16.000,345,11100243,-795,0,1765422195,15080.752623989996,214.7749367100041,50794.194179520004 2025-12-11,03:03:17.000,345,11100294,-795,0,1765422196,15080.873877569997,214.8595262700037,50794.17321816 2025-12-11,03:03:18.000,345,11100449,-795,0,1765422197,15080.981658529992,214.88067366000178,50794.34789616 2025-12-11,03:03:19.000,345,11100404,-795,0,1765422198,15081.028812700002,215.07804929999838,50794.34789616 2025-12-11,03:03:20.000,345,11100467,-795,0,1765422199,15081.210693069988,215.21198277000076,50794.4666772 2025-12-11,03:03:21.000,345,11100333,-795,0,1765422200,15081.352155579989,215.31771971999842,50794.42475448001 2025-12-11,03:03:22.000,345,11100598,-795,0,1765422201,15081.365628199994,215.38116188999993,50794.480651440004 2025-12-11,03:03:23.000,345,11100410,-795,0,1765422202,15081.52056333,215.402309279998,50794.58545824 2025-12-11,03:03:24.000,345,11100272,-795,0,1765422203,15081.688971079995,215.44460406000144,50794.45270296001 2025-12-11,03:03:25.000,345,11100397,-755,0,1765422204,15081.74286156,215.39526014999865,50794.396806 2025-12-11,03:03:26.000,345,11100372,-795,0,1765422205,15081.81696096999,215.416407540004,50794.50859992 2025-12-11,03:03:27.000,345,11100413,-795,0,1765422206,15081.944950860001,215.54329187999974,50794.5365484 2025-12-11,03:03:28.000,345,11100309,-795,0,1765422207,15082.066204440001,215.6983727400002,50794.746162 2025-12-11,03:03:29.000,345,11100316,-795,0,1765422208,15082.187458020002,215.73361839000427,50794.648342320004 2025-12-11,03:03:30.000,345,11100116,-795,0,1765422209,15082.227875880002,215.74771665000299,50794.62039384001 2025-12-11,03:03:31.000,345,11100171,-795,0,1765422210,15082.416492559998,215.76886404000106,50794.70423928 2025-12-11,03:03:32.000,345,11100337,-795,0,1765422211,15082.376074699998,215.99443620000238,50794.87891728001 2025-12-11,03:03:33.000,345,11100155,-715,0,1765422212,15082.470383039989,216.06492750000325,50794.83000744001 2025-12-11,03:03:34.000,345,11100352,-795,0,1765422213,15082.436701489998,216.03673097999854,50795.06756952 2025-12-11,03:03:35.000,345,11100480,-715,0,1765422214,15082.63205447999,215.98738707000302,50795.08853088 2025-12-11,03:03:36.000,345,11100364,-795,0,1765422215,15082.63205447999,216.33984357000008,50795.02564680001 2025-12-11,03:03:37.000,345,11100552,-795,0,1765422216,15082.7802533,216.33279444000073,50795.15840208 2025-12-11,03:03:38.000,345,11100420,-795,0,1765422217,15082.685944959994,216.34689269999944,50795.14442784001 2025-12-11,03:03:39.000,345,11100244,-795,0,1765422218,15082.88129795,216.4032857400016,50795.31211872001 2025-12-11,03:03:40.000,345,11100198,-795,0,1765422219,15082.81393484999,216.64295616000163,50795.17936344 2025-12-11,03:03:41.000,345,11100250,-795,0,1765422220,15082.948661049995,216.6641035499997,50795.22827328 2025-12-11,03:03:42.000,345,11100476,-795,0,1765422221,15082.92171581,216.8967248400004,50795.444874 2025-12-11,03:03:43.000,345,11100484,-795,0,1765422222,15083.03623307999,216.93901962000382,50795.42391264 2025-12-11,03:03:44.000,345,11100375,-795,0,1765422223,15083.130541419996,217.0095109200047,50795.444874 2025-12-11,03:03:45.000,345,11100263,-795,0,1765422224,15083.029496769996,217.1575426499985,50795.556667920006 2025-12-11,03:03:46.000,345,11100322,-795,0,1765422225,15083.06317832,217.28442699000152,50795.49378384 2025-12-11,03:03:47.000,345,11100366,-795,0,1765422226,15083.08338725,217.42540959000326,50795.62653912001 2025-12-11,03:03:48.000,345,11100242,-795,0,1765422227,15083.009287839996,217.39721306999854,50795.63352624 2025-12-11,03:03:49.000,345,11100291,-795,0,1765422228,15082.9823426,217.57344132000435,50795.49378384 2025-12-11,03:03:50.000,345,11100316,-795,0,1765422229,15082.96213367,217.7285221800048,50795.703397440004 2025-12-11,03:03:51.000,345,11100330,-795,0,1765422230,15082.9823426,217.68622740000137,50795.73134592 2025-12-11,03:03:52.000,345,11100258,-795,0,1765422231,15082.96213367,217.90475043000333,50795.75230728 2025-12-11,03:03:53.000,345,11100287,-795,0,1765422232,15082.888034259995,218.00343825000164,50795.71737168001 2025-12-11,03:03:54.000,345,11100167,-795,0,1765422233,15083.00255153,218.03163476999907,50795.8291656 2025-12-11,03:03:55.000,345,11100355,-795,0,1765422234,15082.95539735999,218.17966650000017,50795.92698528 2025-12-11,03:03:56.000,345,11100229,-795,0,1765422235,15082.9823426,218.06688042000314,50795.843139840006 2025-12-11,03:03:57.000,345,11100298,-795,0,1765422236,15082.96213367,218.17966650000017,50796.00384360001 2025-12-11,03:03:58.000,345,11100393,-715,0,1765422237,15083.029496769996,218.3206491000019,50795.86410120001 2025-12-11,03:03:59.000,345,11100371,-795,0,1765422238,15083.03623307999,218.37704214000405,50796.06672768 2025-12-11,03:04:00.000,345,11100273,-795,0,1765422239,15083.069914629996,218.58851603999938,50795.96192088001 2025-12-11,03:04:01.000,345,11100347,-795,0,1765422240,15082.96213367,218.60966343000473,50795.91301104001 2025-12-11,03:04:02.000,345,11100268,-795,0,1765422241,15083.029496769996,218.79294081000262,50795.93397240001 2025-12-11,03:04:03.000,345,11100299,-795,0,1765422242,15083.04296939,219.00441470999795,50796.08768904 2025-12-11,03:04:04.000,345,11100344,-795,0,1765422243,15083.02276046,219.08195513999817,50796.05275344001 2025-12-11,03:04:05.000,345,11100356,-795,0,1765422244,15083.069914629996,219.15244643999904,50796.010830720006 2025-12-11,03:04:06.000,345,11100343,-795,0,1765422245,15083.177695589991,219.29342904000077,50796.12262464 2025-12-11,03:04:07.000,345,11100250,-795,0,1765422246,15083.10359618,219.44850990000123,50796.11563752 2025-12-11,03:04:08.000,345,11100336,-795,0,1765422247,15083.164222970001,219.62473814999976,50796.038779200004 2025-12-11,03:04:09.000,345,11100327,-795,0,1765422248,15083.12380511,219.75867162000213,50796.11563752 2025-12-11,03:04:10.000,345,11100317,-795,0,1765422249,15083.292212859997,219.829162920003,50796.10166328001 2025-12-11,03:04:11.000,345,11100610,-795,0,1765422250,15083.245058690001,219.94899812999938,50796.05275344001 2025-12-11,03:04:12.000,345,11100367,-795,0,1765422251,15083.258531309992,220.13227551000455,50796.06672768 2025-12-11,03:04:13.000,345,11100290,-795,0,1765422252,15083.224849760001,220.2239142000035,50796.10166328001 2025-12-11,03:04:14.000,345,11100357,-795,0,1765422253,15083.251794999996,220.35079853999923,50796.108650400005 2025-12-11,03:04:15.000,345,11100269,-795,0,1765422254,15083.238322379992,220.41424071000074,50796.19948296001 2025-12-11,03:04:16.000,345,11100239,-795,0,1765422255,15083.298949169992,220.5340759200044,50796.206470080004 2025-12-11,03:04:17.000,345,11100199,-795,0,1765422256,15083.292212859997,220.70325504000357,50796.19249584 2025-12-11,03:04:18.000,345,11100332,-795,0,1765422257,15083.298949169992,220.75259894999908,50796.25537992 2025-12-11,03:04:19.000,345,11100243,-795,0,1765422258,15083.359575959992,220.75259894999908,50796.19948296001 2025-12-11,03:04:20.000,345,11100362,-795,0,1765422259,15083.332630719997,220.9781711100004,50796.25537992 2025-12-11,03:04:21.000,345,11100429,-795,0,1765422260,15083.285476550001,220.9781711100004,50796.178521600006 2025-12-11,03:04:22.000,345,11100244,-795,0,1765422261,15083.292212859997,221.189645010003,50796.19249584 2025-12-11,03:04:23.000,345,11100266,-795,0,1765422262,15083.285476550001,221.2248906599998,50796.16454736 2025-12-11,03:04:24.000,345,11100272,-795,0,1765422263,15083.150750349996,221.29538196000067,50796.24839280001 2025-12-11,03:04:25.000,345,11100412,-795,0,1765422264,15083.218113449992,221.36587326000154,50796.08070192001 2025-12-11,03:04:26.000,345,11100445,-795,0,1765422265,15083.231586069996,221.59144542000286,50796.19249584 2025-12-11,03:04:27.000,345,11100410,-795,0,1765422266,15083.150750349996,221.55619976999878,50796.16454736 2025-12-11,03:04:28.000,345,11100278,-795,0,1765422267,15083.144014040001,221.59849455000221,50796.23441856 2025-12-11,03:04:29.000,345,11100466,-795,0,1765422268,15083.204640830001,221.73947715000395,50796.18550872 2025-12-11,03:04:30.000,345,11100403,-795,0,1765422269,15083.272003929997,221.8311158400029,50796.24140568 2025-12-11,03:04:31.000,345,11100288,-795,0,1765422270,15083.298949169992,221.8945580100044,50796.25537992 2025-12-11,03:04:32.000,345,11100096,-795,0,1765422271,15083.386521200002,222.0778353900023,50796.2134572 2025-12-11,03:04:33.000,345,11100229,-795,0,1765422272,15083.447147990002,222.08488452000165,50796.23441856 2025-12-11,03:04:34.000,345,11100468,-795,0,1765422273,15083.501038469993,222.26816189999954,50796.2833284 2025-12-11,03:04:35.000,345,11100346,-795,0,1765422274,15083.554928949998,222.38094798000384,50796.23441856 2025-12-11,03:04:36.000,345,11100309,-795,0,1765422275,15083.581874189993,222.47963580000214,50796.12961176001 2025-12-11,03:04:37.000,345,11100294,-795,0,1765422276,15083.629028359988,222.62061840000388,50796.227431440006 2025-12-11,03:04:38.000,345,11100313,-795,0,1765422277,15083.676182529998,222.67701143999875,50796.374160960004 2025-12-11,03:04:39.000,345,11100365,-795,0,1765422278,15083.777227179999,222.87438708000263,50796.30428976 2025-12-11,03:04:40.000,345,11100290,-795,0,1765422279,15083.777227179999,222.90963272999943,50796.22044432001 2025-12-11,03:04:41.000,345,11100404,-635,0,1765422280,15083.844590279994,223.05061533000116,50796.26236704 2025-12-11,03:04:42.000,345,11100363,-795,0,1765422281,15083.965843859994,223.15635227999883,50796.30428976 2025-12-11,03:04:43.000,345,11100329,-795,0,1765422282,15083.91195337999,223.2268435799997,50796.33223824 2025-12-11,03:04:44.000,345,11100324,-795,0,1765422283,15083.99952541,223.38192444000015,50796.2833284 2025-12-11,03:04:45.000,345,11100385,-795,0,1765422284,15084.107306369995,223.56520181999804,50796.31826400001 2025-12-11,03:04:46.000,345,11100280,-795,0,1765422285,15084.167933159995,223.67093877000298,50796.24140568 2025-12-11,03:04:47.000,345,11100153,-795,0,1765422286,15084.27571411999,223.79077397999936,50796.30428976 2025-12-11,03:04:48.000,345,11100415,-795,0,1765422287,15084.349813529996,223.91765832000237,50796.36717384001 2025-12-11,03:04:49.000,345,11100341,-795,0,1765422288,15084.450858179996,223.98814962000324,50796.2833284 2025-12-11,03:04:50.000,345,11100359,-795,0,1765422289,15084.558639139992,224.15027961000305,50796.24839280001 2025-12-11,03:04:51.000,345,11100317,-795,0,1765422290,15084.673156409997,224.32650786000158,50796.3531996 2025-12-11,03:04:52.000,345,11100308,-795,0,1765422291,15084.720310579993,224.46749046000332,50796.33223824 2025-12-11,03:04:53.000,345,11100280,-795,0,1765422292,15084.753992129998,224.67191522999929,50796.38813520001 2025-12-11,03:04:54.000,345,11100269,-795,0,1765422293,15084.740519509993,224.76355391999823,50796.325251120004 2025-12-11,03:04:55.000,345,11100404,-795,0,1765422294,15084.733783199998,225.07371563999914,50796.43005792 2025-12-11,03:04:56.000,345,11100341,-795,0,1765422295,15084.814618919998,225.03142086000298,50796.374160960004 2025-12-11,03:04:57.000,345,11100252,-795,0,1765422296,15084.821355229993,225.2428947599983,50796.492942000004 2025-12-11,03:04:58.000,345,11100557,-795,0,1765422297,15084.814618919998,225.26404215000366,50796.50691624001 2025-12-11,03:04:59.000,345,11100390,-795,0,1765422298,15084.807882609988,225.3274843199979,50796.444032160005 2025-12-11,03:05:00.000,345,11100144,-795,0,1765422299,15084.828091539988,225.6376460399988,50796.4580064 2025-12-11,03:05:01.000,345,11100388,-795,0,1765422300,15084.881982019993,225.67289169000287,50796.48595488001 2025-12-11,03:05:02.000,345,11100248,-795,0,1765422301,15084.969554049989,225.70813733999967,50796.38813520001 2025-12-11,03:05:03.000,345,11100337,-795,0,1765422302,15084.989762979989,225.82092342000396,50796.43005792 2025-12-11,03:05:04.000,345,11100417,-795,0,1765422303,15085.077335009999,225.9478077599997,50796.38114808 2025-12-11,03:05:05.000,345,11100323,-795,0,1765422304,15085.009971909989,225.92666037000163,50796.50691624001 2025-12-11,03:05:06.000,345,11100393,-795,0,1765422305,15085.104280249994,225.99010254000314,50796.444032160005 2025-12-11,03:05:07.000,345,11100254,-795,0,1765422306,15085.104280249994,226.18042905000038,50796.40909656 2025-12-11,03:05:08.000,345,11100369,-795,0,1765422307,15085.15817073,226.22977296000317,50796.30428976 2025-12-11,03:05:09.000,345,11100304,-795,0,1765422308,15085.05038976999,226.27206773999933,50796.346212480006 2025-12-11,03:05:10.000,345,11100255,-795,0,1765422309,15085.023444529994,226.32846078000148,50796.30428976 2025-12-11,03:05:11.000,345,11100276,-715,0,1765422310,15085.016708219999,226.41305034000106,50796.374160960004 2025-12-11,03:05:12.000,345,11100312,-795,0,1765422311,15085.11775287,226.5892785899996,50796.29730264001 2025-12-11,03:05:13.000,345,11100470,-795,0,1765422312,15085.15143441999,226.4905907700013,50796.29031552 2025-12-11,03:05:14.000,345,11100324,-795,0,1765422313,15085.19858859,226.62452424000367,50796.29031552 2025-12-11,03:05:15.000,345,11100337,-795,0,1765422314,15085.23227013999,226.67386814999918,50796.33223824 2025-12-11,03:05:16.000,345,11100428,-795,0,1765422315,15085.21879752,226.59632771999895,50796.23441856 2025-12-11,03:05:17.000,345,11100283,-795,0,1765422316,15085.25247906999,226.78665423000348,50796.15057312001 2025-12-11,03:05:18.000,345,11100443,-795,0,1765422317,15085.42088682,226.96993161000137,50796.178521600006 2025-12-11,03:05:19.000,345,11100350,-795,0,1765422318,15085.50172254,226.87829292000242,50796.23441856 2025-12-11,03:05:20.000,345,11100294,-795,0,1765422319,15085.44109575,226.8500963999977,50796.19249584 2025-12-11,03:05:21.000,345,11100515,-795,0,1765422320,15085.488249919996,226.80780162000156,50796.09467616 2025-12-11,03:05:22.000,345,11100209,-795,0,1765422321,15085.636448739991,226.77255597000476,50796.10166328001 2025-12-11,03:05:23.000,345,11100494,-795,0,1765422322,15085.717284459992,226.88534205000178,50796.2134572 2025-12-11,03:05:24.000,345,11100247,-795,0,1765422323,15085.784647560002,226.88534205000178,50796.08768904 2025-12-11,03:05:25.000,345,11100367,-795,0,1765422324,15085.939582689993,226.94173509000393,50795.989869360004 2025-12-11,03:05:26.000,345,11100371,-795,0,1765422325,15086.033891029998,226.8641946600037,50795.93397240001 2025-12-11,03:05:27.000,345,11100323,-795,0,1765422326,15086.209035089989,226.87829292000242,50795.80121712 2025-12-11,03:05:28.000,345,11100395,-795,0,1765422327,15086.209035089989,226.97698074000073,50795.93397240001 2025-12-11,03:05:29.000,345,11100262,-795,0,1765422328,15086.343761289994,226.97698074000073,50795.871088320004 2025-12-11,03:05:30.000,345,11100285,-795,0,1765422329,15086.41112438999,227.03337378000288,50795.80121712 2025-12-11,03:05:31.000,345,11100300,-795,0,1765422330,15086.444805939995,226.9487842200033,50795.8291656 2025-12-11,03:05:32.000,345,11100369,-795,0,1765422331,15086.545850589995,226.94173509000393,50795.74532016001 2025-12-11,03:05:33.000,345,11100362,-795,0,1765422332,15086.606477379995,226.81485075000091,50795.66147472 2025-12-11,03:05:34.000,345,11100303,-795,0,1765422333,15086.69404940999,226.95583335000265,50795.66846184001 2025-12-11,03:05:35.000,345,11100344,-795,0,1765422334,15086.801830370001,226.85714553000435,50795.68243608 2025-12-11,03:05:36.000,345,11100255,-795,0,1765422335,15086.869193469996,226.9487842200033,50795.63352624 2025-12-11,03:05:37.000,345,11100269,-795,0,1765422336,15086.889402399996,226.95583335000265,50795.64051336 2025-12-11,03:05:38.000,345,11100391,-795,0,1765422337,15086.963501810002,226.91353856999922,50795.59160352 2025-12-11,03:05:39.000,345,11100390,-715,0,1765422338,15087.091491699997,226.9487842200033,50795.54968080001 2025-12-11,03:05:40.000,345,11100507,-795,0,1765422339,15087.111700629997,227.00517725999816,50795.46583536 2025-12-11,03:05:41.000,345,11100294,-755,0,1765422340,15087.185800040003,226.90648943999986,50795.45186112 2025-12-11,03:05:42.000,345,11100444,-635,0,1765422341,15087.172327419998,226.91353856999922,50795.5147452 2025-12-11,03:05:43.000,345,11100443,-795,0,1765422342,15087.307053619988,226.8641946600037,50795.507758080006 2025-12-11,03:05:44.000,345,11100418,-795,0,1765422343,15087.421570889994,226.94173509000393,50795.486796720004 2025-12-11,03:05:45.000,345,11100488,-795,0,1765422344,15087.536088159999,226.82189988000027,50795.41692552 2025-12-11,03:05:46.000,345,11100364,-795,0,1765422345,15087.744913769995,226.93468596000457,50795.35404144 2025-12-11,03:05:47.000,345,11100257,-795,0,1765422346,15087.81901318,226.8641946600037,50795.28417024 2025-12-11,03:05:48.000,345,11100356,-795,0,1765422347,15088.034575099991,226.95583335000265,50795.22827328 2025-12-11,03:05:49.000,345,11100326,-795,0,1765422348,15088.135619749992,227.07566855999903,50795.28417024 2025-12-11,03:05:50.000,345,11100309,-755,0,1765422349,15088.324236430002,227.13911073000054,50795.3750028 2025-12-11,03:05:51.000,345,11100435,-795,0,1765422350,15088.344445360002,227.11796334000246,50795.19333768001 2025-12-11,03:05:52.000,345,11100304,-715,0,1765422351,15088.432017389998,227.13911073000054,50795.25622176 2025-12-11,03:05:53.000,345,11100426,-795,0,1765422352,15088.533062039998,227.13911073000054,50795.151414960004 2025-12-11,03:05:54.000,345,11100381,-795,0,1765422353,15088.472435249998,227.18845464000333,50795.15840208 2025-12-11,03:05:55.000,345,11100288,-795,0,1765422354,15088.519589419993,227.13911073000054,50795.19333768001 2025-12-11,03:05:56.000,345,11100368,-795,0,1765422355,15088.492644179998,227.23779854999884,50795.14442784001 2025-12-11,03:05:57.000,345,11100145,-795,0,1765422356,15088.519589419993,227.2589459400042,50795.19333768001 2025-12-11,03:05:58.000,345,11100196,-795,0,1765422357,15088.600425139994,227.2589459400042,50795.172376320006 2025-12-11,03:05:59.000,345,11100543,-795,0,1765422358,15088.74862395999,227.37878115000058,50795.10949224 2025-12-11,03:06:00.000,345,11100434,-795,0,1765422359,15088.80925074999,227.4563215800008,50795.17936344 2025-12-11,03:06:01.000,345,11100206,-795,0,1765422360,15088.80925074999,227.53386201000103,50795.200324800004 2025-12-11,03:06:02.000,345,11100359,-795,0,1765422361,15088.87661385,227.72418851999828,50795.221286160006 2025-12-11,03:06:03.000,345,11100379,-795,0,1765422362,15088.91703171,227.68894287000148,50795.24224752001 2025-12-11,03:06:04.000,345,11100385,-795,0,1765422363,15088.93050432999,227.82992547000322,50795.11647936 2025-12-11,03:06:05.000,345,11100437,-795,0,1765422364,15088.99113111999,227.9145150300028,50795.22827328 2025-12-11,03:06:06.000,345,11100288,-795,0,1765422365,15088.9776585,227.96385893999832,50795.14442784001 2025-12-11,03:06:07.000,345,11100457,-795,0,1765422366,15088.99786743,228.11893979999877,50795.17936344 2025-12-11,03:06:08.000,345,11100185,-795,0,1765422367,15088.95744957,228.0484484999979,50795.18635056 2025-12-11,03:06:09.000,345,11100498,-795,0,1765422368,15089.03154897999,228.21057848999772,50795.29115736001 2025-12-11,03:06:10.000,345,11100348,-795,0,1765422369,15089.186484109996,228.14008719000412,50794.9907112 2025-12-11,03:06:11.000,345,11100305,-795,0,1765422370,15089.146066249996,228.09074328000133,50794.99769832001 2025-12-11,03:06:12.000,345,11100438,-795,0,1765422371,15089.314473999992,228.05549763000454,50795.08853088 2025-12-11,03:06:13.000,345,11100387,-795,0,1765422372,15089.301001380001,228.0484484999979,50795.1304536 2025-12-11,03:06:14.000,345,11100366,-795,0,1765422373,15089.206693039996,228.1612345800022,50795.11647936 2025-12-11,03:06:15.000,345,11100445,-795,0,1765422374,15089.354891859992,228.09074328000133,50795.004685440006 2025-12-11,03:06:16.000,345,11100253,-795,0,1765422375,15089.301001380001,227.94271155000024,50794.96276272 2025-12-11,03:06:17.000,345,11100239,-795,0,1765422376,15089.368364479997,227.95680980999896,50794.91385288 2025-12-11,03:06:18.000,345,11100265,-795,0,1765422377,15089.503090680002,228.0977924100007,50794.934814240005 2025-12-11,03:06:19.000,345,11100420,-795,0,1765422378,15089.489618059997,228.0132028500011,50794.94878848 2025-12-11,03:06:20.000,345,11100169,-795,0,1765422379,15089.543508540002,227.9779572000043,50794.89987864 2025-12-11,03:06:21.000,345,11100273,-795,0,1765422380,15089.543508540002,228.08369415000197,50794.7810976 2025-12-11,03:06:22.000,345,11100338,-795,0,1765422381,15089.684971049988,228.07664502000262,50794.864943040004 2025-12-11,03:06:23.000,345,11100375,-795,0,1765422382,15089.698443669993,228.11893979999877,50794.73917488001 2025-12-11,03:06:24.000,345,11100351,-795,0,1765422383,15089.698443669993,228.04139936999854,50794.648342320004 2025-12-11,03:06:25.000,345,11100446,-795,0,1765422384,15089.759070459993,228.16828371000156,50794.64135520001 2025-12-11,03:06:26.000,345,11100297,-795,0,1765422385,15089.806224629989,228.18238197000028,50794.62039384001 2025-12-11,03:06:27.000,345,11100409,-795,0,1765422386,15089.866851419989,228.28106978999858,50794.61340672 2025-12-11,03:06:28.000,345,11100411,-795,0,1765422387,15089.954423449999,228.14713632000348,50794.58545824 2025-12-11,03:06:29.000,345,11100546,-795,0,1765422388,15089.880324039994,228.20352935999836,50794.44571584 2025-12-11,03:06:30.000,345,11100286,-795,0,1765422389,15089.826433559989,228.21057848999772,50794.47366432001 2025-12-11,03:06:31.000,345,11100176,-795,0,1765422390,15089.900532969994,228.05549763000454,50794.56449688 2025-12-11,03:06:32.000,345,11100407,-795,0,1765422391,15089.887060349989,228.05549763000454,50794.4666772 2025-12-11,03:06:33.000,345,11100413,-795,0,1765422392,15089.99484131,227.96385893999832,50794.38981888 2025-12-11,03:06:34.000,345,11100384,-795,0,1765422393,15090.04873178999,228.0977924100007,50794.34789616 2025-12-11,03:06:35.000,345,11100438,-795,0,1765422394,15090.13630382,228.0625467600039,50794.34789616 2025-12-11,03:06:36.000,345,11100408,-795,0,1765422395,15090.304711569996,228.12598892999813,50794.35488328001 2025-12-11,03:06:37.000,345,11100444,-795,0,1765422396,15090.29797526,228.0977924100007,50794.29898632 2025-12-11,03:06:38.000,345,11100184,-795,0,1765422397,15090.31818419,228.196480229999,50794.264050720005 2025-12-11,03:06:39.000,345,11100440,-795,0,1765422398,15090.372074669991,228.15418545000284,50794.24308936 2025-12-11,03:06:40.000,345,11100336,-795,0,1765422399,15090.452910389991,228.06959589000326,50794.32693480001 2025-12-11,03:06:41.000,345,11100285,-795,0,1765422400,15090.41922884,228.33746283000073,50794.37584464001 2025-12-11,03:06:42.000,345,11100521,-795,0,1765422401,15090.439437770001,228.27402065999922,50794.215140880005 2025-12-11,03:06:43.000,345,11100186,-795,0,1765422402,15090.506800869996,228.23877501000243,50794.30597344001 2025-12-11,03:06:44.000,345,11100395,-795,0,1765422403,15090.533746109992,228.15418545000284,50794.28501208001 2025-12-11,03:06:45.000,345,11100382,-795,0,1765422404,15090.628054449997,228.17533284000092,50794.215140880005 2025-12-11,03:06:46.000,345,11100239,-795,0,1765422405,15090.857088989993,228.20352935999836,50794.22911512 2025-12-11,03:06:47.000,345,11100346,-795,0,1765422406,15090.937924709993,228.26697152999986,50794.32693480001 2025-12-11,03:06:48.000,345,11100281,-795,0,1765422407,15091.113068769999,228.20352935999836,50794.24308936 2025-12-11,03:06:49.000,345,11100393,-795,0,1765422408,15091.321894379995,228.1612345800022,50794.13129544 2025-12-11,03:06:50.000,345,11100134,-795,0,1765422409,15091.28821282999,228.196480229999,50794.166231040006 2025-12-11,03:06:51.000,345,11100374,-795,0,1765422410,15091.49030212999,228.196480229999,50794.11033408 2025-12-11,03:06:52.000,345,11100388,-795,0,1765422411,15091.564401539996,228.21057848999772,50794.026488640004 2025-12-11,03:06:53.000,345,11100306,-795,0,1765422412,15091.672182499991,228.2458241400018,50794.0823856 2025-12-11,03:06:54.000,345,11100281,-795,0,1765422413,15091.813645009992,228.03435023999918,50794.15924392001 2025-12-11,03:06:55.000,345,11100396,-795,0,1765422414,15091.881008110002,227.94271155000024,50794.026488640004 2025-12-11,03:06:56.000,345,11100273,-795,0,1765422415,15091.914689659992,227.89336764000473,50794.11033408 2025-12-11,03:06:57.000,345,11100250,-795,0,1765422416,15092.150460509998,227.75943417000235,50794.08937272001 2025-12-11,03:06:58.000,345,11100566,-795,0,1765422417,15092.130251579998,227.73828678000427,50794.13129544 2025-12-11,03:06:59.000,345,11100299,-715,0,1765422418,15092.379495049994,227.68894287000148,50794.18719240001 2025-12-11,03:07:00.000,345,11100287,-795,0,1765422419,15092.52769386999,227.6395989599987,50794.13129544 2025-12-11,03:07:01.000,345,11100336,-795,0,1765422420,15092.59505697,227.69599200000084,50794.12430832 2025-12-11,03:07:02.000,345,11100417,-795,0,1765422421,15092.743255789996,227.64664808999805,50794.0823856 2025-12-11,03:07:03.000,345,11100433,-795,0,1765422422,15092.74999209999,227.73828678000427,50794.15924392001 2025-12-11,03:07:04.000,345,11100366,-795,0,1765422423,15092.864509369996,227.59025505000318,50794.222128 2025-12-11,03:07:05.000,345,11100291,-795,0,1765422424,15092.938608780001,227.57615679000446,50794.18020528 2025-12-11,03:07:06.000,345,11100362,-795,0,1765422425,15093.005971879997,227.71713938999892,50794.096359840005 2025-12-11,03:07:07.000,345,11100334,-755,0,1765422426,15093.201324870002,227.52681288000167,50794.11732120001 2025-12-11,03:07:08.000,345,11100411,-795,0,1765422427,15093.248479039998,227.44927245000144,50794.166231040006 2025-12-11,03:07:09.000,345,11100214,-795,0,1765422428,15093.362996309988,227.44222332000209,50794.13828256001 2025-12-11,03:07:10.000,345,11100486,-795,0,1765422429,15093.504458819989,227.30124072000035,50794.13828256001 2025-12-11,03:07:11.000,345,11100240,-795,0,1765422430,15093.64592132999,227.1955037700027,50794.25706360001 2025-12-11,03:07:12.000,345,11100340,-795,0,1765422431,15093.83453801,227.08976681999775,50794.27103784 2025-12-11,03:07:13.000,345,11100311,-795,0,1765422432,15093.91537373,227.06861942999967,50794.215140880005 2025-12-11,03:07:14.000,345,11100413,-795,0,1765422433,15093.99620945,227.02632465000352,50794.22911512 2025-12-11,03:07:15.000,345,11100327,-795,0,1765422434,15094.124199339996,226.90648943999986,50794.194179520004 2025-12-11,03:07:16.000,345,11100451,-795,0,1765422435,15094.353233879992,226.8994403100005,50794.222128 2025-12-11,03:07:17.000,345,11100284,-795,0,1765422436,15094.535114249993,226.78665423000348,50794.25706360001 2025-12-11,03:07:18.000,345,11100464,-795,0,1765422437,15094.514905319993,226.7161629300026,50794.2919992 2025-12-11,03:07:19.000,345,11100421,-795,0,1765422438,15094.669840449998,226.63862250000238,50794.30597344001 2025-12-11,03:07:20.000,345,11100380,-795,0,1765422439,15094.83151189,226.5540329400028,50794.27802496 2025-12-11,03:07:21.000,345,11100332,-795,0,1765422440,15094.898874989995,226.41305034000106,50794.38981888 2025-12-11,03:07:22.000,345,11100332,-795,0,1765422441,15095.01339226,226.32141165000212,50794.38981888 2025-12-11,03:07:23.000,345,11100190,-795,0,1765422442,15095.100964289995,226.1451834000036,50794.529561280004 2025-12-11,03:07:24.000,345,11100376,-795,0,1765422443,15095.12790952999,225.98305341000378,50794.45969008 2025-12-11,03:07:25.000,345,11100388,-795,0,1765422444,15095.161591079996,225.85616907000076,50794.45969008 2025-12-11,03:07:26.000,345,11100438,-795,0,1765422445,15095.222217869996,225.82092342000396,50794.4666772 2025-12-11,03:07:27.000,345,11100250,-795,0,1765422446,15095.309789899991,225.67994082000223,50794.480651440004 2025-12-11,03:07:28.000,345,11100297,-795,0,1765422447,15095.363680379996,225.56010560999857,50794.49462568001 2025-12-11,03:07:29.000,345,11100287,-795,0,1765422448,15095.437779790002,225.3909264899994,50794.6064196 2025-12-11,03:07:30.000,345,11100287,-795,0,1765422449,15095.444516099997,225.29928780000046,50794.52257416001 2025-12-11,03:07:31.000,345,11100238,-635,0,1765422450,15095.484933959997,225.26404215000366,50794.550522640006 2025-12-11,03:07:32.000,345,11100344,-795,0,1765422451,15095.565769679997,225.0455191200017,50794.54353552001 2025-12-11,03:07:33.000,345,11100234,-795,0,1765422452,15095.612923849993,224.95388043000276,50794.55750976 2025-12-11,03:07:34.000,345,11100248,-795,0,1765422453,15095.673550639993,224.84814347999782,50794.64135520001 2025-12-11,03:07:35.000,345,11100270,-795,0,1765422454,15095.680286950002,224.67191522999929,50794.54353552001 2025-12-11,03:07:36.000,345,11100420,-795,0,1765422455,15095.754386359993,224.51683436999883,50794.58545824 2025-12-11,03:07:37.000,345,11100440,-795,0,1765422456,15095.868903629998,224.39699916000245,50794.83000744001 2025-12-11,03:07:38.000,345,11100346,-795,0,1765422457,15095.929530419999,224.18552525999985,50794.75314912 2025-12-11,03:07:39.000,345,11100257,-795,0,1765422458,15096.07099293,224.21372178000456,50794.77411048 2025-12-11,03:07:40.000,345,11100148,-795,0,1765422459,15096.19224651,224.06569005000347,50794.836994560006 2025-12-11,03:07:41.000,345,11100478,-795,0,1765422460,15096.20571912999,223.93880571000045,50794.82302032 2025-12-11,03:07:42.000,345,11100354,-795,0,1765422461,15096.300027469995,223.77667572000064,50794.84398168 2025-12-11,03:07:43.000,345,11100352,-795,0,1765422462,15096.39433581,223.69208616000105,50794.89987864 2025-12-11,03:07:44.000,345,11100265,-795,0,1765422463,15096.2528733,223.6004474700021,50794.91385288 2025-12-11,03:07:45.000,345,11100451,-795,0,1765422464,15096.2528733,223.4876613899978,50794.89987864 2025-12-11,03:07:46.000,345,11100065,-795,0,1765422465,15096.320236399995,223.42421922000358,50794.983724080004 2025-12-11,03:07:47.000,345,11100287,-795,0,1765422466,15096.401072119996,223.21274532000098,50795.151414960004 2025-12-11,03:07:48.000,345,11100383,-755,0,1765422467,15096.401072119996,223.0294679400031,50795.12346648001 2025-12-11,03:07:49.000,345,11100306,-795,0,1765422468,15096.522325699996,222.95192751000286,50795.172376320006 2025-12-11,03:07:50.000,345,11100349,-795,0,1765422469,15096.623370349997,222.95897664000222,50795.20731192 2025-12-11,03:07:51.000,345,11100164,-795,0,1765422470,15096.690733449992,222.7827483900037,50795.270196000005 2025-12-11,03:07:52.000,345,11100317,-795,0,1765422471,15096.690733449992,222.74750273999962,50795.29814448 2025-12-11,03:07:53.000,345,11100310,-795,0,1765422472,15096.825459649997,222.57832362000045,50795.35404144 2025-12-11,03:07:54.000,345,11100391,-795,0,1765422473,15096.919767989988,222.41619363000063,50795.36102856001 2025-12-11,03:07:55.000,345,11100139,-795,0,1765422474,15096.892822749993,222.29635842000425,50795.52173232 2025-12-11,03:07:56.000,345,11100150,-795,0,1765422475,15096.973658469993,222.00029496000207,50795.57064216 2025-12-11,03:07:57.000,345,11100320,-795,0,1765422476,15097.074703119994,222.00734409000142,50795.40295128 2025-12-11,03:07:58.000,345,11100414,-795,0,1765422477,15097.128593599999,221.7817719300001,50795.654487600004 2025-12-11,03:07:59.000,345,11100281,-795,0,1765422478,15097.26331979999,221.76062454000203,50795.68243608 2025-12-11,03:08:00.000,345,11100416,-795,0,1765422479,15097.41151862,221.61259281000093,50795.61256488 2025-12-11,03:08:01.000,345,11100420,-795,0,1765422480,15097.36436444999,221.64783845999773,50795.63352624 2025-12-11,03:08:02.000,345,11100262,-795,0,1765422481,15097.49235434,221.51390499000263,50795.73833304 2025-12-11,03:08:03.000,345,11100342,-795,0,1765422482,15097.579926369996,221.48570846999792,50795.78724288 2025-12-11,03:08:04.000,345,11100341,-795,0,1765422483,15097.660762089996,221.44341369000176,50795.99685648 2025-12-11,03:08:05.000,345,11100262,-795,0,1765422484,15097.680971019996,221.45046282000112,50795.90602392 2025-12-11,03:08:06.000,345,11100297,-795,0,1765422485,15097.768543049991,221.40111890999833,50796.03179208001 2025-12-11,03:08:07.000,345,11100478,-795,0,1765422486,15097.808960909992,221.31652934999875,50796.08768904 2025-12-11,03:08:08.000,345,11100323,-795,0,1765422487,15097.977368660002,221.1614484899983,50796.10166328001 2025-12-11,03:08:09.000,345,11100233,-795,0,1765422488,15097.997577590002,221.21079240000108,50796.17153448001 2025-12-11,03:08:10.000,345,11100321,-795,0,1765422489,15098.118831170003,221.08390805999807,50796.227431440006 2025-12-11,03:08:11.000,345,11100313,-795,0,1765422490,15098.240084749988,221.1262028400015,50796.22044432001 2025-12-11,03:08:12.000,345,11100349,-715,0,1765422491,15098.300711539989,220.96407285000168,50796.12262464 2025-12-11,03:08:13.000,345,11100277,-795,0,1765422492,15098.246821059998,220.93587633000425,50796.13659888 2025-12-11,03:08:14.000,345,11100242,-795,0,1765422493,15098.368074639999,221.0275150200032,50796.26935416001 2025-12-11,03:08:15.000,345,11100319,-795,0,1765422494,15098.48932822,220.9147289399989,50796.346212480006 2025-12-11,03:08:16.000,345,11100365,-795,0,1765422495,15098.388283569999,220.75259894999908,50796.3531996 2025-12-11,03:08:17.000,345,11100144,-795,0,1765422496,15098.388283569999,220.72440243000165,50796.43005792 2025-12-11,03:08:18.000,345,11100254,-795,0,1765422497,15098.48259190999,220.71030417000293,50796.41608368001 2025-12-11,03:08:19.000,345,11100401,-795,0,1765422498,15098.475855599994,220.6962059100042,50796.5278776 2025-12-11,03:08:20.000,345,11100341,-795,0,1765422499,15098.65099966,220.66096026000014,50796.52089048 2025-12-11,03:08:21.000,345,11100405,-795,0,1765422500,15098.67120859,220.5199776599984,50796.4230708 2025-12-11,03:08:22.000,345,11100479,-795,0,1765422501,15098.60384548999,220.46358462000353,50796.492942000004 2025-12-11,03:08:23.000,345,11100394,-795,0,1765422502,15098.677944899995,220.40014245000202,50796.58377456001 2025-12-11,03:08:24.000,345,11100191,-755,0,1765422503,15098.59037287,220.25211072000093,50796.62569728 2025-12-11,03:08:25.000,345,11100389,-795,0,1765422504,15098.50953715,220.14637377000327,50796.5977488 2025-12-11,03:08:26.000,345,11100317,-795,0,1765422505,15098.381547259989,220.06883334000304,50796.7374912 2025-12-11,03:08:27.000,345,11100398,-795,0,1765422506,15098.368074639999,219.78686813999957,50796.709542720004 2025-12-11,03:08:28.000,345,11100349,-795,0,1765422507,15098.381547259989,219.69522945000062,50796.75146544001 2025-12-11,03:08:29.000,345,11100272,-795,0,1765422508,15098.341129399989,219.64588553999783,50796.87024648001 2025-12-11,03:08:30.000,345,11100307,-795,0,1765422509,15098.280502609989,219.54014859000017,50796.84229800001 2025-12-11,03:08:31.000,345,11100294,-795,0,1765422510,15098.368074639999,219.51195207000274,50796.83531088 2025-12-11,03:08:32.000,345,11100244,-795,0,1765422511,15098.307447849998,219.36392034000164,50796.96107904 2025-12-11,03:08:33.000,345,11100275,-795,0,1765422512,15098.300711539989,219.27933078000206,50796.96806616001 2025-12-11,03:08:34.000,345,11100379,-795,0,1765422513,15098.300711539989,219.13129905000096,50797.03793736001 2025-12-11,03:08:35.000,345,11100312,-795,0,1765422514,15098.280502609989,218.9621199300018,50797.03095024 2025-12-11,03:08:36.000,345,11100375,-795,0,1765422515,15098.287238919998,218.82113733000006,50797.13575704001 2025-12-11,03:08:37.000,345,11100428,-795,0,1765422516,15098.159249029988,218.78589168000326,50797.12876992 2025-12-11,03:08:38.000,345,11100274,-795,0,1765422517,15098.192930579993,218.70835125000303,50797.08684720001 2025-12-11,03:08:39.000,345,11100277,-795,0,1765422518,15098.307447849998,218.62376169000345,50797.26851232 2025-12-11,03:08:40.000,345,11100363,-795,0,1765422519,15098.287238919998,218.48982822000107,50797.34537064001 2025-12-11,03:08:41.000,345,11100208,-795,0,1765422520,15098.341129399989,218.4193369200002,50797.352357760006 2025-12-11,03:08:42.000,345,11100222,-795,0,1765422521,15098.374810949994,218.4052386600015,50797.27549944001 2025-12-11,03:08:43.000,345,11100399,-795,0,1765422522,15098.448910359999,218.34179648999998,50797.38729336 2025-12-11,03:08:44.000,345,11100313,-795,0,1765422523,15098.59037287,218.20786302000488,50797.49210016001 2025-12-11,03:08:45.000,345,11100286,-795,0,1765422524,15098.68468120999,218.1585191100021,50797.47113880001 2025-12-11,03:08:46.000,345,11100448,-795,0,1765422525,15098.72509906999,218.1091751999993,50797.499087280004 2025-12-11,03:08:47.000,345,11100435,-795,0,1765422526,15098.920452059996,217.95409433999885,50797.366332 2025-12-11,03:08:48.000,345,11100406,-795,0,1765422527,15099.095596120002,218.03868389999843,50797.45716456 2025-12-11,03:08:49.000,345,11100334,-795,0,1765422528,15099.183168149997,218.010487380001,50797.499087280004 2025-12-11,03:08:50.000,345,11100364,-795,0,1765422529,15099.277476490002,217.93294695000077,50797.38729336 2025-12-11,03:08:51.000,345,11100500,-795,0,1765422530,15099.365048519998,217.9611434699982,50797.5060744 2025-12-11,03:08:52.000,345,11100304,-795,0,1765422531,15099.398730069988,217.88360303999798,50797.51306152001 2025-12-11,03:08:53.000,345,11100435,-795,0,1765422532,15099.486302099998,217.7990134799984,50797.568958480006 2025-12-11,03:08:54.000,345,11100323,-795,0,1765422533,15099.479565789989,217.8624556499999,50797.49210016001 2025-12-11,03:08:55.000,345,11100261,-795,0,1765422534,15099.506511029998,217.7637678300016,50797.54101000001 2025-12-11,03:08:56.000,345,11100292,-795,0,1765422535,15099.499774719989,217.82016087000375,50797.5060744 2025-12-11,03:08:57.000,345,11100347,-795,0,1765422536,15099.526719959998,217.74262044000352,50797.56197136001 2025-12-11,03:08:58.000,345,11100316,-795,0,1765422537,15099.445884239998,217.58753958000307,50797.687739520006 2025-12-11,03:08:59.000,345,11100500,-795,0,1765422538,15099.452620549993,217.53114654000092,50797.7506236 2025-12-11,03:09:00.000,345,11100371,-795,0,1765422539,15099.344839589998,217.39016393999918,50797.77857208001 2025-12-11,03:09:01.000,345,11100275,-795,0,1765422540,15099.425675309998,217.41131133000454,50797.92530160001 2025-12-11,03:09:02.000,345,11100261,-795,0,1765422541,15099.412202689993,217.29147612000088,50797.855430400006 2025-12-11,03:09:03.000,345,11100289,-795,0,1765422542,15099.385257449998,217.32672176999768,50797.94626296001 2025-12-11,03:09:04.000,345,11100417,-795,0,1765422543,15099.378521139988,217.25623047000408,50798.023121280006 2025-12-11,03:09:05.000,345,11100462,-795,0,1765422544,15099.418938999988,217.27737786000216,50798.04408264001 2025-12-11,03:09:06.000,345,11100242,-795,0,1765422545,15099.385257449998,217.2068865600013,50798.14190232001 2025-12-11,03:09:07.000,345,11100282,-795,0,1765422546,15099.304421729998,217.2068865600013,50798.051069760004 2025-12-11,03:09:08.000,345,11100379,-795,0,1765422547,15099.237058630002,217.09410048000427,50798.10696672 2025-12-11,03:09:09.000,345,11100449,-795,0,1765422548,15099.257267560002,217.00246178999805,50798.19779928 2025-12-11,03:09:10.000,345,11100201,-795,0,1765422549,15099.203377079997,217.0095109200047,50798.26068336001 2025-12-11,03:09:11.000,345,11100275,-795,0,1765422550,15099.257267560002,216.95311788000254,50798.25369624 2025-12-11,03:09:12.000,345,11100209,-795,0,1765422551,15099.210113389992,216.95311788000254,50798.21177352001 2025-12-11,03:09:13.000,345,11100266,-795,0,1765422552,15099.196640770002,216.88262658000167,50798.32356744 2025-12-11,03:09:14.000,345,11100261,-795,0,1765422553,15099.183168149997,216.90377396999975,50798.3445288 2025-12-11,03:09:15.000,345,11100408,-795,0,1765422554,15099.196640770002,216.92492135999782,50798.46330984 2025-12-11,03:09:16.000,345,11100249,-755,0,1765422555,15099.149486599992,216.92492135999782,50798.49824544001 2025-12-11,03:09:17.000,345,11100288,-795,0,1765422556,15099.115805050002,217.05180570000084,50798.456322720005 2025-12-11,03:09:18.000,345,11100248,-795,0,1765422557,15099.109068739992,217.0588548300002,50798.49824544001 2025-12-11,03:09:19.000,345,11100289,-795,0,1765422558,15099.061914569997,217.16459177999786,50798.54016816 2025-12-11,03:09:20.000,345,11100341,-795,0,1765422559,15099.075387190001,217.16459177999786,50798.61003936 2025-12-11,03:09:21.000,345,11100456,-795,0,1765422560,15099.149486599992,217.2421322099981,50798.66593632001 2025-12-11,03:09:22.000,345,11100275,-795,0,1765422561,15099.176431840002,217.34786916000303,50798.67991056 2025-12-11,03:09:23.000,345,11100334,-795,0,1765422562,15099.223586009997,217.4183604600039,50798.693884800006 2025-12-11,03:09:24.000,345,11100329,-795,0,1765422563,15099.351575899993,217.39721306999854,50798.68689768001 2025-12-11,03:09:25.000,345,11100383,-795,0,1765422564,15099.297685420002,217.552293929999,50798.77773024 2025-12-11,03:09:26.000,345,11100300,-795,0,1765422565,15099.284212799997,217.58753958000307,50798.71484616001 2025-12-11,03:09:27.000,345,11100317,-795,0,1765422566,15099.264003869997,217.74262044000352,50798.889524160004 2025-12-11,03:09:28.000,345,11100339,-795,0,1765422567,15099.196640770002,217.72147304999817,50798.85458856001 2025-12-11,03:09:29.000,345,11100507,-795,0,1765422568,15099.230322319992,217.7990134799984,50798.91747264 2025-12-11,03:09:30.000,345,11100492,-715,0,1765422569,15099.223586009997,217.79196434999903,50798.98734384 2025-12-11,03:09:31.000,345,11100245,-715,0,1765422570,15099.338103280003,217.90475043000333,50798.95240824001 2025-12-11,03:09:32.000,345,11100303,-795,0,1765422571,15099.452620549993,218.05278216000443,50798.92445976 2025-12-11,03:09:33.000,345,11100299,-795,0,1765422572,15099.432411619993,218.05983129000379,50798.96638248 2025-12-11,03:09:34.000,345,11100388,-795,0,1765422573,15099.519983649989,218.15146998000273,50799.03625368 2025-12-11,03:09:35.000,345,11100228,-795,0,1765422574,15099.573874129994,218.2572069300004,50799.02926656001 2025-12-11,03:09:36.000,345,11100429,-795,0,1765422575,15099.567137819999,218.41228779000085,50799.14804760001 2025-12-11,03:09:37.000,345,11100309,-795,0,1765422576,15099.486302099998,218.6167125600041,50799.21093168 2025-12-11,03:09:38.000,345,11100385,-795,0,1765422577,15099.418938999988,218.58146691000002,50799.245867280006 2025-12-11,03:09:39.000,345,11100298,-795,0,1765422578,15099.324630659998,218.58851603999938,50799.12009912001 2025-12-11,03:09:40.000,345,11100364,-795,0,1765422579,15099.237058630002,218.54622126000322,50799.2528544 2025-12-11,03:09:41.000,345,11100338,-795,0,1765422580,15099.331366969993,218.51097560999915,50799.3227256 2025-12-11,03:09:42.000,345,11100216,-795,0,1765422581,15099.304421729998,218.5321230000045,50799.4275324 2025-12-11,03:09:43.000,345,11100420,-795,0,1765422582,15099.230322319992,218.44753343999764,50799.4275324 2025-12-11,03:09:44.000,345,11100237,-795,0,1765422583,15099.189904459992,218.48982822000107,50799.46945512 2025-12-11,03:09:45.000,345,11100282,-635,0,1765422584,15099.304421729998,218.44048430999828,50799.54631344 2025-12-11,03:09:46.000,345,11100334,-795,0,1765422585,15099.324630659998,218.54622126000322,50799.53932632 2025-12-11,03:09:47.000,345,11100166,-795,0,1765422586,15099.284212799997,218.63785995000217,50799.45548088001 2025-12-11,03:09:48.000,345,11100350,-795,0,1765422587,15099.297685420002,218.62376169000345,50799.51836496 2025-12-11,03:09:49.000,345,11100470,-795,0,1765422588,15099.230322319992,218.65195821000088,50799.66509448 2025-12-11,03:09:50.000,345,11100275,-795,0,1765422589,15099.156222910002,218.74359689999983,50799.57426192001 2025-12-11,03:09:51.000,345,11100282,-795,0,1765422590,15099.162959219997,218.68720385999768,50799.67208160001 2025-12-11,03:09:52.000,345,11100385,-795,0,1765422591,15099.136013980002,218.7294986400011,50799.74195280001 2025-12-11,03:09:53.000,345,11100222,-795,0,1765422592,15099.149486599992,218.65900734000024,50799.72099144001 2025-12-11,03:09:54.000,345,11100267,-795,0,1765422593,15099.196640770002,218.54622126000322,50799.76990128001 2025-12-11,03:09:55.000,345,11100160,-795,0,1765422594,15099.338103280003,218.64490908000153,50799.86772096001 2025-12-11,03:09:56.000,345,11100259,-795,0,1765422595,15099.371784829993,218.67310559999896,50799.90964368001 2025-12-11,03:09:57.000,345,11100351,-795,0,1765422596,15099.391993759993,218.72244951000175,50799.748939920006 2025-12-11,03:09:58.000,345,11100198,-795,0,1765422597,15099.378521139988,218.84228471999813,50799.97252776 2025-12-11,03:09:59.000,345,11100224,-795,0,1765422598,15099.304421729998,218.87048124000285,50799.895669440004 2025-12-11,03:10:00.000,345,11100427,-795,0,1765422599,15099.230322319992,219.0255621000033,50799.97951488 2025-12-11,03:10:01.000,345,11100307,-795,0,1765422600,15099.162959219997,219.03966036000202,50799.9515664 2025-12-11,03:10:02.000,345,11100453,-795,0,1765422601,15099.243794939997,219.06785687999945,50800.03541184001 2025-12-11,03:10:03.000,345,11100254,-795,0,1765422602,15099.169695529992,219.1242499200016,50800.04239896 2025-12-11,03:10:04.000,345,11100326,-795,0,1765422603,15099.183168149997,219.14539730999968,50800.07034744 2025-12-11,03:10:05.000,345,11100285,-795,0,1765422604,15099.129277669992,219.10310253000353,50800.196115599996 2025-12-11,03:10:06.000,345,11100251,-795,0,1765422605,15099.189904459992,219.2229377399999,50800.14021864 2025-12-11,03:10:07.000,345,11100274,-795,0,1765422606,15099.297685420002,219.34982208000292,50800.182141360005 2025-12-11,03:10:08.000,345,11100369,-795,0,1765422607,15099.344839589998,219.47670641999866,50800.2659868 2025-12-11,03:10:09.000,345,11100384,-795,0,1765422608,15099.365048519998,219.50490294000338,50800.22406408001 2025-12-11,03:10:10.000,345,11100344,-795,0,1765422609,15099.391993759993,219.64588553999783,50800.29393528001 2025-12-11,03:10:11.000,345,11100442,-795,0,1765422610,15099.385257449998,219.81506466000428,50800.363806479996 2025-12-11,03:10:12.000,345,11100341,-795,0,1765422611,15099.432411619993,219.7798190100002,50800.41271632001 2025-12-11,03:10:13.000,345,11100317,-795,0,1765422612,15099.418938999988,219.97014552000473,50800.46162616001 2025-12-11,03:10:14.000,345,11100414,-795,0,1765422613,15099.398730069988,220.08293160000176,50800.5454716 2025-12-11,03:10:15.000,345,11100461,-795,0,1765422614,15099.317894350002,220.20981594000477,50800.5454716 2025-12-11,03:10:16.000,345,11100381,-795,0,1765422615,15099.264003869997,220.28030723999836,50800.468613280005 2025-12-11,03:10:17.000,345,11100263,-795,0,1765422616,15099.237058630002,220.3578476699986,50800.5454716 2025-12-11,03:10:18.000,345,11100427,-715,0,1765422617,15099.230322319992,220.41424071000074,50800.59438144 2025-12-11,03:10:19.000,345,11100214,-795,0,1765422618,15099.176431840002,220.57637070000055,50800.69220112 2025-12-11,03:10:20.000,345,11100391,-795,0,1765422619,15099.264003869997,220.68915678000485,50800.74809808001 2025-12-11,03:10:21.000,345,11100264,-795,0,1765422620,15099.257267560002,220.70325504000357,50800.755085200006 2025-12-11,03:10:22.000,345,11100253,-795,0,1765422621,15099.324630659998,220.70325504000357,50800.79700792001 2025-12-11,03:10:23.000,345,11100356,-795,0,1765422622,15099.506511029998,220.78784460000315,50800.859892 2025-12-11,03:10:24.000,345,11100262,-795,0,1765422623,15099.533456269994,220.93587633000425,50800.83893064 2025-12-11,03:10:25.000,345,11100347,-795,0,1765422624,15099.62102829999,221.08390805999807,50800.852904880005 2025-12-11,03:10:26.000,345,11100347,-795,0,1765422625,15099.62102829999,221.19669414000236,50800.971685920005 2025-12-11,03:10:27.000,345,11100344,-795,0,1765422626,15099.634500919994,221.29538196000067,50801.069505600004 2025-12-11,03:10:28.000,345,11100395,-795,0,1765422627,15099.735545569994,221.4081680399977,50801.04854424 2025-12-11,03:10:29.000,345,11100372,-755,0,1765422628,15099.76249080999,221.51390499000263,50800.9996344 2025-12-11,03:10:30.000,345,11100278,-795,0,1765422629,15099.816381289995,221.57029803000478,50801.02758288 2025-12-11,03:10:31.000,345,11100391,-795,0,1765422630,15099.85006284,221.6830841100018,50801.01360864001 2025-12-11,03:10:32.000,345,11100259,-795,0,1765422631,15099.897217009995,221.83816497000225,50801.14636392 2025-12-11,03:10:33.000,345,11100235,-795,0,1765422632,15099.937634869995,221.93685279000056,50801.09745408 2025-12-11,03:10:34.000,345,11100367,-795,0,1765422633,15099.92416224999,221.8945580100044,50801.1044412 2025-12-11,03:10:35.000,345,11100309,-795,0,1765422634,15099.897217009995,222.08488452000165,50801.11142832001 2025-12-11,03:10:36.000,345,11100392,-795,0,1765422635,15099.917425939995,222.21176886000467,50801.16732528 2025-12-11,03:10:37.000,345,11100417,-795,0,1765422636,15099.897217009995,222.21176886000467,50801.22322224 2025-12-11,03:10:38.000,345,11100365,-795,0,1765422637,15099.86353545999,222.3245549400017,50801.237196480004 2025-12-11,03:10:39.000,345,11100352,-795,0,1765422638,15099.82985391,222.41619363000063,50801.32104192 2025-12-11,03:10:40.000,345,11100462,-635,0,1765422639,15099.74228187999,222.52897970999766,50801.26514496 2025-12-11,03:10:41.000,345,11100351,-795,0,1765422640,15099.70186401999,222.71930622000218,50801.30008056001 2025-12-11,03:10:42.000,345,11100323,-795,0,1765422641,15099.627764609999,222.75455186999898,50801.33501616 2025-12-11,03:10:43.000,345,11100354,-795,0,1765422642,15099.600819369989,222.81094491000113,50801.16732528 2025-12-11,03:10:44.000,345,11100421,-795,0,1765422643,15099.600819369989,222.90963272999943,50801.425848720006 2025-12-11,03:10:45.000,345,11100234,-795,0,1765422644,15099.607555679999,222.95192751000286,50801.33501616 2025-12-11,03:10:46.000,345,11100350,-795,0,1765422645,15099.70860033,223.0435662000018,50801.46078432 2025-12-11,03:10:47.000,345,11100318,-795,0,1765422646,15099.80290866999,223.20569619000162,50801.49571992001 2025-12-11,03:10:48.000,345,11100339,-795,0,1765422647,15099.897217009995,223.23389270999905,50801.4887328 2025-12-11,03:10:49.000,345,11100335,-795,0,1765422648,15100.018470589996,223.33258053000463,50801.50969416 2025-12-11,03:10:50.000,345,11100388,-795,0,1765422649,15099.937634869995,223.42421922000358,50801.48174568 2025-12-11,03:10:51.000,345,11100429,-795,0,1765422650,15100.04541582999,223.5863492100034,50801.46078432 2025-12-11,03:10:52.000,345,11100399,-795,0,1765422651,15100.085833689991,223.5863492100034,50801.523668400005 2025-12-11,03:10:53.000,345,11100403,-795,0,1765422652,15100.079097379996,223.76257746000192,50801.61450096001 2025-12-11,03:10:54.000,345,11100425,-795,0,1765422653,15100.173405720001,223.91060919000302,50801.537642639996 2025-12-11,03:10:55.000,345,11100289,-795,0,1765422654,15100.234032510001,223.91765832000237,50801.33501616 2025-12-11,03:10:56.000,345,11100307,-795,0,1765422655,15100.166669409991,224.0304443999994,50801.537642639996 2025-12-11,03:10:57.000,345,11100298,-795,0,1765422656,15100.200350959996,224.12208308999834,50801.537642639996 2025-12-11,03:10:58.000,345,11100366,-795,0,1765422657,15100.173405720001,224.19962351999857,50801.54462976001 2025-12-11,03:10:59.000,345,11100313,-795,0,1765422658,15100.146460479991,224.19962351999857,50801.6284752 2025-12-11,03:11:00.000,345,11100362,-795,0,1765422659,15100.180142029996,224.2912622100048,50801.54462976001 2025-12-11,03:11:01.000,345,11100271,-795,0,1765422660,15100.193614650001,224.36880263999774,50801.4887328 2025-12-11,03:11:02.000,345,11100277,-795,0,1765422661,15100.227296199992,224.4251956799999,50801.54462976001 2025-12-11,03:11:03.000,345,11100318,-795,0,1765422662,15100.240768819996,224.46749046000332,50801.53065552 2025-12-11,03:11:04.000,345,11100246,-795,0,1765422663,15100.227296199992,224.59437479999906,50801.523668400005 2025-12-11,03:11:05.000,345,11100247,-795,0,1765422664,15100.139724169996,224.5873256699997,50801.54462976001 2025-12-11,03:11:06.000,345,11100274,-795,0,1765422665,15100.227296199992,224.72125914000208,50801.705333519996 2025-12-11,03:11:07.000,345,11100446,-795,0,1765422666,15100.247505129992,224.7494556599995,50801.46777144001 2025-12-11,03:11:08.000,345,11100360,-795,0,1765422667,15100.254241440001,224.81994696000038,50801.642449440005 2025-12-11,03:11:09.000,345,11100223,-795,0,1765422668,15100.463067049997,224.93273304000468,50801.523668400005 2025-12-11,03:11:10.000,345,11100442,-795,0,1765422669,15100.577584319988,225.05256825000106,50801.558604 2025-12-11,03:11:11.000,345,11100175,-795,0,1765422670,15100.685365279998,225.13010868000129,50801.46777144001 2025-12-11,03:11:12.000,345,11100445,-795,0,1765422671,15100.651683729993,225.2076491100015,50801.474758560005 2025-12-11,03:11:13.000,345,11100411,-795,0,1765422672,15100.557375389988,225.32043518999853,50801.50969416 2025-12-11,03:11:14.000,345,11100367,-795,0,1765422673,15100.793146239994,225.3556808400026,50801.56559112001 2025-12-11,03:11:15.000,345,11100205,-795,0,1765422674,15100.772937309994,225.62354778000008,50801.54462976001 2025-12-11,03:11:16.000,345,11100453,-795,0,1765422675,15100.752728379994,225.72928472999774,50801.642449440005 2025-12-11,03:11:17.000,345,11100276,-795,0,1765422676,15100.806618859999,225.82092342000396,50801.54462976001 2025-12-11,03:11:18.000,345,11100276,-795,0,1765422677,15100.873981959994,225.87731645999884,50801.43982296 2025-12-11,03:11:19.000,345,11100404,-795,0,1765422678,15100.94808137,225.95485688999906,50801.523668400005 2025-12-11,03:11:20.000,345,11100337,-795,0,1765422679,15100.96155398999,225.90551298000355,50801.56559112001 2025-12-11,03:11:21.000,345,11100336,-795,0,1765422680,15100.799882549989,225.933709500001,50801.51668128001 2025-12-11,03:11:22.000,345,11100327,-795,0,1765422681,15100.793146239994,226.0112499300012,50801.44681008001 2025-12-11,03:11:23.000,345,11100420,-795,0,1765422682,15100.779673619989,226.0323973199993,50801.39790024001 2025-12-11,03:11:24.000,345,11100564,-795,0,1765422683,15100.692101589993,226.10288862000016,50801.4537972 2025-12-11,03:11:25.000,345,11100274,-795,0,1765422684,15100.739255759989,225.97600428000442,50801.32104192 2025-12-11,03:11:26.000,345,11100203,-795,0,1765422685,15100.772937309994,226.01829906000057,50801.46777144001 2025-12-11,03:11:27.000,345,11100420,-795,0,1765422686,15100.867245649999,226.05354471000464,50801.41187448 2025-12-11,03:11:28.000,345,11100363,-795,0,1765422687,15100.873981959994,226.18042905000038,50801.355977520005 2025-12-11,03:11:29.000,345,11100136,-795,0,1765422688,15100.793146239994,226.2791168699987,50801.39790024001 2025-12-11,03:11:30.000,345,11100405,-795,0,1765422689,15100.914399819994,226.4060012100017,50801.34899040001 2025-12-11,03:11:31.000,345,11100450,-795,0,1765422690,15100.739255759989,226.42009947000042,50801.2441836 2025-12-11,03:11:32.000,345,11100345,-795,0,1765422691,15100.786409929999,226.32846078000148,50801.33501616 2025-12-11,03:11:33.000,345,11100348,-795,0,1765422692,15100.658420039988,226.36370642999827,50801.355977520005 2025-12-11,03:11:34.000,345,11100351,-795,0,1765422693,15100.719046829989,226.54698381000344,50801.139376800005 2025-12-11,03:11:35.000,345,11100310,-795,0,1765422694,15100.692101589993,226.49763990000065,50801.12540256 2025-12-11,03:11:36.000,345,11100374,-795,0,1765422695,15100.624738489998,226.53993468000408,50801.11142832001 2025-12-11,03:11:37.000,345,11100293,-795,0,1765422696,15100.651683729993,226.67386814999918,50801.090466960006 2025-12-11,03:11:38.000,345,11100242,-755,0,1765422697,15100.564111699998,226.69501554000453,50801.08347984001 2025-12-11,03:11:39.000,345,11100175,-795,0,1765422698,15100.543902769998,226.57518033000088,50801.1044412 2025-12-11,03:11:40.000,345,11100358,-795,0,1765422699,15100.301395609997,226.8007524900022,50800.95072456 2025-12-11,03:11:41.000,345,11100235,-795,0,1765422700,15100.483275979997,226.79370336000284,50800.83194352 2025-12-11,03:11:42.000,345,11100322,-795,0,1765422701,15100.355286090002,226.835998139999,50800.67123976 2025-12-11,03:11:43.000,345,11100205,-795,0,1765422702,15100.341813469997,226.8500963999977,50800.91578896001 2025-12-11,03:11:44.000,345,11100286,-795,0,1765422703,15100.436121810002,226.90648943999986,50800.81098216 2025-12-11,03:11:45.000,345,11100155,-795,0,1765422704,15100.355286090002,226.90648943999986,50800.82495640001 2025-12-11,03:11:46.000,345,11100534,-795,0,1765422705,15100.368758709992,226.962882480002,50800.6502784 2025-12-11,03:11:47.000,345,11100186,-795,0,1765422706,15100.388967639992,226.962882480002,50800.67123976 2025-12-11,03:11:48.000,345,11100319,-795,0,1765422707,15100.355286090002,226.99107899999944,50800.636304160005 2025-12-11,03:11:49.000,345,11100517,-795,0,1765422708,15100.301395609997,226.962882480002,50800.60835568001 2025-12-11,03:11:50.000,345,11100421,-795,0,1765422709,15100.234032510001,226.97698074000073,50800.531497359996 2025-12-11,03:11:51.000,345,11100428,-715,0,1765422710,15100.099306309996,226.87829292000242,50800.531497359996 2025-12-11,03:11:52.000,345,11100408,-795,0,1765422711,15100.07236107,226.87124379000306,50800.419703440006 2025-12-11,03:11:53.000,345,11100294,-795,0,1765422712,15099.98478903999,226.73026119000133,50800.39175496001 2025-12-11,03:11:54.000,345,11100453,-795,0,1765422713,15099.96458010999,226.76550683999812,50800.468613280005 2025-12-11,03:11:55.000,345,11100318,-795,0,1765422714,15099.96458010999,226.7514085799994,50800.31489664 2025-12-11,03:11:56.000,345,11100411,-795,0,1765422715,15099.98478903999,226.8500963999977,50800.300922400005 2025-12-11,03:11:57.000,345,11100340,-795,0,1765422716,15100.02520689999,226.962882480002,50800.252012560006 2025-12-11,03:11:58.000,345,11100427,-795,0,1765422717,15100.11277893,226.87829292000242,50800.182141360005 2025-12-11,03:11:59.000,345,11100345,-795,0,1765422718,15100.13298786,226.91353856999922,50800.16816712 2025-12-11,03:12:00.000,345,11100544,-795,0,1765422719,15100.146460479991,226.84304726999835,50800.07034744 2025-12-11,03:12:01.000,345,11100295,-795,0,1765422720,15100.119515239996,226.8500963999977,50800.028424719996 2025-12-11,03:12:02.000,345,11100263,-795,0,1765422721,15100.193614650001,226.7514085799994,50800.11227016 2025-12-11,03:12:03.000,345,11100352,-795,0,1765422722,15100.213823580001,226.66681901999982,50799.916630800006 2025-12-11,03:12:04.000,345,11100299,-795,0,1765422723,15100.193614650001,226.53288555000472,50800.014450480005 2025-12-11,03:12:05.000,345,11100411,-795,0,1765422724,15100.207087269991,226.42714859999978,50799.90964368001 2025-12-11,03:12:06.000,345,11100354,-795,0,1765422725,15100.13298786,226.46239425000385,50799.75592704 2025-12-11,03:12:07.000,345,11100316,-795,0,1765422726,15100.186878339991,226.42714859999978,50799.78387552 2025-12-11,03:12:08.000,345,11100260,-795,0,1765422727,15100.11277893,226.42714859999978,50799.797849760005 2025-12-11,03:12:09.000,345,11100477,-795,0,1765422728,15100.153196790001,226.4412468599985,50799.75592704 2025-12-11,03:12:10.000,345,11100282,-795,0,1765422729,15100.07236107,226.39895208000235,50799.727978560004 2025-12-11,03:12:11.000,345,11100424,-795,0,1765422730,15100.139724169996,226.37780469000427,50799.5672748 2025-12-11,03:12:12.000,345,11100220,-795,0,1765422731,15100.085833689991,226.38485382000363,50799.60919752 2025-12-11,03:12:13.000,345,11100416,-795,0,1765422732,15100.106042619991,226.22977296000317,50799.46945512 2025-12-11,03:12:14.000,345,11100311,-795,0,1765422733,15100.11277893,226.31436252000276,50799.511377840005 2025-12-11,03:12:15.000,345,11100335,-795,0,1765422734,15100.07236107,226.33550991000084,50799.35766120001 2025-12-11,03:12:16.000,345,11100257,-795,0,1765422735,15100.018470589996,226.12403600999824,50799.23189304 2025-12-11,03:12:17.000,345,11100220,-795,0,1765422736,15099.90395331999,226.13108514000487,50799.343686960005 2025-12-11,03:12:18.000,345,11100187,-795,0,1765422737,15099.836590219995,225.94075863000035,50799.23189304 2025-12-11,03:12:19.000,345,11100124,-795,0,1765422738,15099.92416224999,225.97600428000442,50799.05022792001 2025-12-11,03:12:20.000,345,11100372,-795,0,1765422739,15099.92416224999,225.9125621100029,50798.96638248 2025-12-11,03:12:21.000,345,11100343,-795,0,1765422740,15099.957843799995,225.90551298000355,50798.92445976 2025-12-11,03:12:22.000,345,11100368,-795,0,1765422741,15099.897217009995,225.8491199400014,50798.91747264 2025-12-11,03:12:23.000,345,11100397,-795,0,1765422742,15099.937634869995,225.82092342000396,50798.889524160004 2025-12-11,03:12:24.000,345,11100605,-795,0,1765422743,15099.937634869995,225.77157951000117,50798.76375600001 2025-12-11,03:12:25.000,345,11100350,-795,0,1765422744,15099.80290866999,225.71518646999903,50798.61003936 2025-12-11,03:12:26.000,345,11100278,-795,0,1765422745,15099.80964498,225.67289169000287,50798.54016816 2025-12-11,03:12:27.000,345,11100393,-795,0,1765422746,15099.775963429995,225.54600734999985,50798.554142400004 2025-12-11,03:12:28.000,345,11100324,-795,0,1765422747,15099.580610439989,225.54600734999985,50798.56811664001 2025-12-11,03:12:29.000,345,11100223,-795,0,1765422748,15099.567137819999,225.41207388000475,50798.4842712 2025-12-11,03:12:30.000,345,11100291,-755,0,1765422749,15099.567137819999,225.31338605999917,50798.218760640004 2025-12-11,03:12:31.000,345,11100395,-795,0,1765422750,15099.513247339994,225.43322127000283,50798.25369624 2025-12-11,03:12:32.000,345,11100419,-795,0,1765422751,15099.634500919994,225.48256517999835,50798.190812160006 2025-12-11,03:12:33.000,345,11100292,-795,0,1765422752,15099.573874129994,225.4543686600009,50798.239722000006 2025-12-11,03:12:34.000,345,11100289,-795,0,1765422753,15099.445884239998,225.53190909000114,50797.98818568 2025-12-11,03:12:35.000,345,11100200,-795,0,1765422754,15099.351575899993,225.41207388000475,50797.98119856 2025-12-11,03:12:36.000,345,11100362,-795,0,1765422755,15099.358312209988,225.39797561999876,50797.92530160001 2025-12-11,03:12:37.000,345,11100502,-795,0,1765422756,15099.230322319992,225.31338605999917,50797.87639176001 2025-12-11,03:12:38.000,345,11100297,-795,0,1765422757,15099.257267560002,225.13010868000129,50797.72267512 2025-12-11,03:12:39.000,345,11100271,-795,0,1765422758,15099.223586009997,225.10191216000385,50797.76459784 2025-12-11,03:12:40.000,345,11100392,-795,0,1765422759,15099.156222910002,225.05961738000042,50797.65280392 2025-12-11,03:12:41.000,345,11100252,-795,0,1765422760,15099.243794939997,224.7987995700023,50797.69472664 2025-12-11,03:12:42.000,345,11100523,-795,0,1765422761,15099.122541359997,224.7494556599995,50797.4362032 2025-12-11,03:12:43.000,345,11100318,-795,0,1765422762,15099.034969330001,224.66486609999993,50797.45716456 2025-12-11,03:12:44.000,345,11100447,-795,0,1765422763,15098.994551470001,224.44634306999797,50797.35934488 2025-12-11,03:12:45.000,345,11100341,-795,0,1765422764,15098.967606229991,224.37585177000437,50797.21960248 2025-12-11,03:12:46.000,345,11100342,-795,0,1765422765,15098.994551470001,224.34765524999966,50797.26851232 2025-12-11,03:12:47.000,345,11100160,-795,0,1765422766,15098.994551470001,224.31240960000287,50797.1217828 2025-12-11,03:12:48.000,345,11100274,-795,0,1765422767,15099.061914569997,224.31945873000222,50797.09383432 2025-12-11,03:12:49.000,345,11100363,-795,0,1765422768,15099.237058630002,224.21372178000456,50796.98902752001 2025-12-11,03:12:50.000,345,11100288,-795,0,1765422769,15099.243794939997,224.10798482999962,50796.81434952 2025-12-11,03:12:51.000,345,11100115,-795,0,1765422770,15099.358312209988,224.1432304800037,50796.81434952 2025-12-11,03:12:52.000,345,11100313,-795,0,1765422771,15099.385257449998,223.86126528000023,50796.947104800005 2025-12-11,03:12:53.000,345,11100427,-795,0,1765422772,15099.385257449998,223.8330687600028,50796.81434952 2025-12-11,03:12:54.000,345,11100273,-795,0,1765422773,15099.365048519998,223.6004474700021,50796.56980032 2025-12-11,03:12:55.000,345,11100396,-795,0,1765422774,15099.371784829993,223.50880878000316,50796.63967152 2025-12-11,03:12:56.000,345,11100345,-795,0,1765422775,15099.418938999988,223.52995617000124,50796.562813200006 2025-12-11,03:12:57.000,345,11100313,-715,0,1765422776,15099.412202689993,223.45946487000037,50796.36018672 2025-12-11,03:12:58.000,345,11100336,-795,0,1765422777,15099.445884239998,223.6004474700021,50796.26236704 2025-12-11,03:12:59.000,345,11100243,-795,0,1765422778,15099.445884239998,223.52290704000188,50796.2833284 2025-12-11,03:13:00.000,345,11100239,-795,0,1765422779,15099.493038409993,223.40307182999823,50796.157560240004 2025-12-11,03:13:01.000,345,11100327,-795,0,1765422780,15099.445884239998,223.41717009000422,50796.08070192001 2025-12-11,03:13:02.000,345,11100314,-795,0,1765422781,15099.439147929988,223.46651399999973,50796.010830720006 2025-12-11,03:13:03.000,345,11100309,-795,0,1765422782,15099.499774719989,223.3537279200027,50796.0737148 2025-12-11,03:13:04.000,345,11100294,-795,0,1765422783,15099.452620549993,223.33258053000463,50795.892049680006 2025-12-11,03:13:05.000,345,11100284,-795,0,1765422784,15099.445884239998,223.0788118499986,50795.773268640005 2025-12-11,03:13:06.000,345,11100347,-795,0,1765422785,15099.331366969993,223.12110663000203,50795.8990368 2025-12-11,03:13:07.000,345,11100468,-795,0,1765422786,15099.385257449998,223.00832054999773,50795.675448960006 2025-12-11,03:13:08.000,345,11100351,-795,0,1765422787,15099.183168149997,223.12110663000203,50795.605577760005 2025-12-11,03:13:09.000,345,11100192,-795,0,1765422788,15099.162959219997,223.05766446000052,50795.64051336 2025-12-11,03:13:10.000,345,11100298,-795,0,1765422789,15099.115805050002,222.881436210002,50795.45186112 2025-12-11,03:13:11.000,345,11100396,-795,0,1765422790,15099.021496709996,222.78979752000305,50795.46583536 2025-12-11,03:13:12.000,345,11100348,-795,0,1765422791,15098.994551470001,222.70520796000346,50795.45884824001 2025-12-11,03:13:13.000,345,11100412,-795,0,1765422792,15098.79246217,222.59947100999852,50795.39596416 2025-12-11,03:13:14.000,345,11100514,-795,0,1765422793,15098.738571689995,222.5360288400043,50795.31211872001 2025-12-11,03:13:15.000,345,11100306,-795,0,1765422794,15098.59037287,222.20471972999803,50795.40295128 2025-12-11,03:13:16.000,345,11100285,-795,0,1765422795,15098.60384548999,222.21881799000403,50795.29115736001 2025-12-11,03:13:17.000,345,11100415,-795,0,1765422796,15098.496064529994,222.04258973999822,50795.17936344 2025-12-11,03:13:18.000,345,11100055,-795,0,1765422797,15098.361338329989,221.90160714000376,50795.12346648001 2025-12-11,03:13:19.000,345,11100468,-795,0,1765422798,15098.287238919998,221.87341061999905,50795.08154376 2025-12-11,03:13:20.000,345,11100324,-795,0,1765422799,15098.179457959988,221.82406671000354,50795.13744072 2025-12-11,03:13:21.000,345,11100351,-795,0,1765422800,15098.145776409998,221.66898585000308,50794.934814240005 2025-12-11,03:13:22.000,345,11100455,-795,0,1765422801,15098.098622240002,221.57734716000414,50794.97673696001 2025-12-11,03:13:23.000,345,11100219,-795,0,1765422802,15097.950423419992,221.66193672000372,50794.76013624001 2025-12-11,03:13:24.000,345,11100252,-795,0,1765422803,15097.936950800002,221.51390499000263,50794.82302032 2025-12-11,03:13:25.000,345,11100320,-795,0,1765422804,15097.862851389997,221.51390499000263,50794.72520064 2025-12-11,03:13:26.000,345,11100353,-795,0,1765422805,15097.876324010002,221.50685586000327,50794.599432480005 2025-12-11,03:13:27.000,345,11100473,-795,0,1765422806,15097.795488290001,221.3870206499996,50794.55750976 2025-12-11,03:13:28.000,345,11100197,-795,0,1765422807,15097.667498399991,221.4081680399977,50794.44571584 2025-12-11,03:13:29.000,345,11100297,-795,0,1765422808,15097.63381685,221.23898891999852,50794.44571584 2025-12-11,03:13:30.000,345,11100324,-795,0,1765422809,15097.519299579995,221.14735022999957,50794.31994768 2025-12-11,03:13:31.000,345,11100345,-795,0,1765422810,15097.559717439995,221.15439935999893,50794.32693480001 2025-12-11,03:13:32.000,345,11100091,-795,0,1765422811,15097.5327722,221.15439935999893,50794.34789616 2025-12-11,03:13:33.000,345,11100179,-795,0,1765422812,15097.5327722,221.05571154000063,50794.145269680004 2025-12-11,03:13:34.000,345,11100256,-795,0,1765422813,15097.50582695999,221.06980979999935,50794.15924392001 2025-12-11,03:13:35.000,345,11100383,-795,0,1765422814,15097.39130969,221.03456415000255,50794.08937272001 2025-12-11,03:13:36.000,345,11100391,-795,0,1765422815,15097.44520016999,220.80899199000123,50793.998540160006 2025-12-11,03:13:37.000,345,11100428,-795,0,1765422816,15097.40478230999,220.78784460000315,50793.94963032001 2025-12-11,03:13:38.000,345,11100195,-795,0,1765422817,15097.276792419994,220.6680093899995,50793.830849280006 2025-12-11,03:13:39.000,345,11100413,-795,0,1765422818,15097.189220389999,220.62571461000334,50793.67713264 2025-12-11,03:13:40.000,345,11100325,-795,0,1765422819,15097.20269300999,220.3860441900033,50793.65617128001 2025-12-11,03:13:41.000,345,11100372,-795,0,1765422820,15097.101648359989,220.35079853999923,50793.691106880004 2025-12-11,03:13:42.000,345,11100210,-795,0,1765422821,15097.24311086999,220.35079853999923,50793.46053192 2025-12-11,03:13:43.000,345,11100360,-795,0,1765422822,15097.249847179999,220.1111281199992,50793.474506160004 2025-12-11,03:13:44.000,345,11100332,-795,0,1765422823,15097.195956699994,220.0265385599996,50793.474506160004 2025-12-11,03:13:45.000,345,11100370,-795,0,1765422824,15097.28352872999,219.90670335000323,50793.439570559996 2025-12-11,03:13:46.000,345,11100310,-795,0,1765422825,15097.155538839994,219.84326118000172,50793.425596320005 2025-12-11,03:13:47.000,345,11100436,-795,0,1765422826,15097.135329909994,219.87145769999916,50793.2439312 2025-12-11,03:13:48.000,345,11100315,-795,0,1765422827,15097.162275149989,219.75867162000213,50793.13213728001 2025-12-11,03:13:49.000,345,11100300,-795,0,1765422828,15097.256583489994,219.63883640999848,50793.09720168 2025-12-11,03:13:50.000,345,11100190,-795,0,1765422829,15097.128593599999,219.49080468000466,50793.06226608001 2025-12-11,03:13:51.000,345,11100328,-795,0,1765422830,15097.081439429989,219.47670641999866,50793.02034336 2025-12-11,03:13:52.000,345,11100468,-795,0,1765422831,15097.054494189993,219.4696572899993,50792.96444640001 2025-12-11,03:13:53.000,345,11100457,-795,0,1765422832,15097.047757879998,219.3216255599982,50792.754832800005 2025-12-11,03:13:54.000,345,11100418,-795,0,1765422833,15096.973658469993,219.39916598999844,50792.85265248 2025-12-11,03:13:55.000,345,11100526,-795,0,1765422834,15096.980394779988,219.32867469000485,50792.74784568001 2025-12-11,03:13:56.000,345,11100368,-795,0,1765422835,15096.926504299998,219.42736251000315,50792.754832800005 2025-12-11,03:13:57.000,345,11100239,-795,0,1765422836,15096.919767989988,219.2088394800012,50792.6150904 2025-12-11,03:13:58.000,345,11100404,-795,0,1765422837,15096.913031679993,219.25113426000462,50792.6150904 2025-12-11,03:13:59.000,345,11100389,-795,0,1765422838,15096.926504299998,219.20179035000183,50792.46137376001 2025-12-11,03:14:00.000,345,11100151,-795,0,1765422839,15096.906295369998,219.2722816500027,50792.51727072 2025-12-11,03:14:01.000,345,11100333,-795,0,1765422840,15096.838932270002,219.22998686999927,50792.38451544 2025-12-11,03:14:02.000,345,11100238,-795,0,1765422841,15096.805250719997,219.14539730999968,50792.34259272001 2025-12-11,03:14:03.000,345,11100421,-795,0,1765422842,15096.926504299998,219.20179035000183,50792.39150256001 2025-12-11,03:14:04.000,345,11100299,-795,0,1765422843,15096.805250719997,219.13834818000032,50792.4054768 2025-12-11,03:14:05.000,345,11100344,-795,0,1765422844,15096.825459649997,219.13834818000032,50792.27970864 2025-12-11,03:14:06.000,345,11100283,-795,0,1765422845,15096.785041789997,218.98326731999987,50792.19586320001 2025-12-11,03:14:07.000,345,11100085,-795,0,1765422846,15096.838932270002,219.11015166000288,50792.17490184001 2025-12-11,03:14:08.000,345,11100384,-795,0,1765422847,15096.832195959993,219.08195513999817,50792.17490184001 2025-12-11,03:14:09.000,345,11100375,-795,0,1765422848,15096.845668579997,219.05375862000074,50792.251760160005 2025-12-11,03:14:10.000,345,11100406,-795,0,1765422849,15096.872613819993,218.98326731999987,50792.16791472 2025-12-11,03:14:11.000,345,11100364,-795,0,1765422850,15096.926504299998,218.93392341000435,50792.19586320001 2025-12-11,03:14:12.000,345,11100368,-795,0,1765422851,15096.987131089998,218.9973655799986,50792.098043519996 2025-12-11,03:14:13.000,345,11100411,-795,0,1765422852,15096.913031679993,218.82818645999942,50792.098043519996 2025-12-11,03:14:14.000,345,11100267,-795,0,1765422853,15096.946713229998,218.80703907000134,50791.89541704 2025-12-11,03:14:15.000,345,11100381,-795,0,1765422854,15096.980394779988,218.82113733000006,50791.92336552 2025-12-11,03:14:16.000,345,11100330,-795,0,1765422855,15096.980394779988,218.77179342000454,50791.776636 2025-12-11,03:14:17.000,345,11100384,-795,0,1765422856,15097.000603709988,218.82113733000006,50791.8465072 2025-12-11,03:14:18.000,345,11100290,-795,0,1765422857,15097.041021569989,218.84228471999813,50791.71375192 2025-12-11,03:14:19.000,345,11100329,-795,0,1765422858,15097.081439429989,218.82113733000006,50791.71375192 2025-12-11,03:14:20.000,345,11100338,-795,0,1765422859,15097.061230499989,218.8140882000007,50791.68580344 2025-12-11,03:14:21.000,345,11100483,-795,0,1765422860,15097.182484079989,218.77179342000454,50791.629906480004 2025-12-11,03:14:22.000,345,11100323,-795,0,1765422861,15097.128593599999,218.79998994000198,50791.56003528 2025-12-11,03:14:23.000,345,11100385,-795,0,1765422862,15097.209429319999,218.77179342000454,50791.47618984001 2025-12-11,03:14:24.000,345,11100323,-795,0,1765422863,15097.175747769994,218.74359689999983,50791.55304816001 2025-12-11,03:14:25.000,345,11100294,-795,0,1765422864,15097.195956699994,218.7154003800024,50791.4971512 2025-12-11,03:14:26.000,345,11100259,-795,0,1765422865,15097.26331979999,218.63785995000217,50791.413305760005 2025-12-11,03:14:27.000,345,11100388,-795,0,1765422866,15097.3306829,218.5180247399985,50791.42029288 2025-12-11,03:14:28.000,345,11100312,-795,0,1765422867,15097.30373765999,218.58146691000002,50791.3224732 2025-12-11,03:14:29.000,345,11100137,-795,0,1765422868,15097.35089183,218.41228779000085,50791.294524720004 2025-12-11,03:14:30.000,345,11100282,-795,0,1765422869,15097.317210279994,218.34884561999934,50791.27356336 2025-12-11,03:14:31.000,345,11100323,-795,0,1765422870,15097.317210279994,218.24310867000167,50791.28753760001 2025-12-11,03:14:32.000,345,11100461,-795,0,1765422871,15097.28352872999,218.2219612800036,50791.20369216 2025-12-11,03:14:33.000,345,11100402,-795,0,1765422872,15097.20269300999,218.0739295500025,50791.15478232 2025-12-11,03:14:34.000,345,11100386,-755,0,1765422873,15097.256583489994,218.0457330299978,50791.077924000005 2025-12-11,03:14:35.000,345,11100195,-795,0,1765422874,15097.256583489994,217.9611434699982,50791.08491112 2025-12-11,03:14:36.000,345,11100252,-795,0,1765422875,15097.256583489994,217.90475043000333,50791.029014160005 2025-12-11,03:14:37.000,345,11100419,-795,0,1765422876,15097.20269300999,217.85540652000054,50791.07093688001 2025-12-11,03:14:38.000,345,11100285,-795,0,1765422877,15097.249847179999,217.80606260999775,50791.05696264 2025-12-11,03:14:39.000,345,11100402,-795,0,1765422878,15097.276792419994,217.5804904500037,50790.97311720001 2025-12-11,03:14:40.000,345,11100317,-795,0,1765422879,15097.357628139995,217.6157361000005,50791.1128596 2025-12-11,03:14:41.000,345,11100165,-795,0,1765422880,15097.249847179999,217.41131133000454,50791.03600128 2025-12-11,03:14:42.000,345,11100330,-795,0,1765422881,15097.175747769994,217.38311480999982,50791.077924000005 2025-12-11,03:14:43.000,345,11100402,-795,0,1765422882,15097.209429319999,217.17869004000386,50790.98709144 2025-12-11,03:14:44.000,345,11100216,-795,0,1765422883,15097.155538839994,217.11524787000235,50790.96613008 2025-12-11,03:14:45.000,345,11100322,-795,0,1765422884,15097.175747769994,217.08000221999828,50790.96613008 2025-12-11,03:14:46.000,345,11100337,-795,0,1765422885,15097.189220389999,216.93901962000382,50790.87529752 2025-12-11,03:14:47.000,345,11100212,-795,0,1765422886,15097.22290193999,216.91787222999847,50790.84734904 2025-12-11,03:14:48.000,345,11100381,-795,0,1765422887,15097.162275149989,216.8755774500023,50790.90324600001 2025-12-11,03:14:49.000,345,11100322,-795,0,1765422888,15097.155538839994,216.69230007000442,50790.76350360001 2025-12-11,03:14:50.000,345,11100322,-795,0,1765422889,15097.189220389999,216.64295616000163,50790.728568 2025-12-11,03:14:51.000,345,11100404,-795,0,1765422890,15097.35089183,216.64295616000163,50790.78446496001 2025-12-11,03:14:52.000,345,11100272,-635,0,1765422891,15097.28352872999,216.4667279100031,50790.72158088 2025-12-11,03:14:53.000,345,11100333,-795,0,1765422892,15097.236374559994,216.47377704000246,50790.81940056 2025-12-11,03:14:54.000,345,11100348,-795,0,1765422893,15097.189220389999,216.38918748000287,50790.80542632001 2025-12-11,03:14:55.000,345,11100331,-795,0,1765422894,15097.162275149989,216.32574531000137,50790.728568 2025-12-11,03:14:56.000,345,11100442,-795,0,1765422895,15097.182484079989,216.13541880000412,50790.81940056 2025-12-11,03:14:57.000,345,11100368,-795,0,1765422896,15097.29026504,216.10017315000005,50790.61677408001 2025-12-11,03:14:58.000,345,11100392,-795,0,1765422897,15097.30373765999,216.0578783700039,50790.56087712 2025-12-11,03:14:59.000,345,11100237,-795,0,1765422898,15097.317210279994,215.89574838000408,50790.53292864 2025-12-11,03:15:00.000,345,11100296,-795,0,1765422899,15097.29026504,215.83935534000193,50790.51895440001 2025-12-11,03:15:01.000,345,11100249,-795,0,1765422900,15097.37110076,215.69132361000084,50790.51895440001 2025-12-11,03:15:02.000,345,11100369,-795,0,1765422901,15097.35089183,215.5150953600023,50790.53991576 2025-12-11,03:15:03.000,345,11100438,-795,0,1765422902,15097.37110076,215.5785375300038,50790.51895440001 2025-12-11,03:15:04.000,345,11100338,-795,0,1765422903,15097.51256327,215.4516531900008,50790.49100592 2025-12-11,03:15:05.000,345,11100427,-795,0,1765422904,15097.50582695999,215.40935841000464,50790.35126352001 2025-12-11,03:15:06.000,345,11100275,-795,0,1765422905,15097.51256327,215.27542494000227,50790.26043096001 2025-12-11,03:15:07.000,345,11100355,-795,0,1765422906,15097.45193648,215.1555897299986,50790.309340800006 2025-12-11,03:15:08.000,345,11100315,-795,0,1765422907,15097.55298113,215.09919669000374,50790.28139232001 2025-12-11,03:15:09.000,345,11100272,-795,0,1765422908,15097.55298113,215.07804929999838,50790.309340800006 2025-12-11,03:15:10.000,345,11100573,-795,0,1765422909,15097.59339899,214.92296843999793,50790.37921200001 2025-12-11,03:15:11.000,345,11100309,-795,0,1765422910,15097.5327722,214.88067366000178,50790.31632792 2025-12-11,03:15:12.000,345,11100316,-795,0,1765422911,15097.579926369996,214.88772279000113,50790.22549536 2025-12-11,03:15:13.000,345,11100353,-795,0,1765422912,15097.47214541,214.66919975999917,50790.071778720005 2025-12-11,03:15:14.000,345,11100327,-795,0,1765422913,15097.60687160999,214.6480523700011,50790.13466280001 2025-12-11,03:15:15.000,345,11100324,-795,0,1765422914,15097.56645374999,214.5634628100015,50790.239469600005 2025-12-11,03:15:16.000,345,11100468,-795,0,1765422915,15097.58666267999,214.52116802999808,50790.0997272 2025-12-11,03:15:17.000,345,11100202,-795,0,1765422916,15097.62708053999,214.37313630000426,50790.085752959996 2025-12-11,03:15:18.000,345,11100445,-795,0,1765422917,15097.67423471,214.32379239000147,50790.07876584 2025-12-11,03:15:19.000,345,11100420,-795,0,1765422918,15097.69444364,214.27444847999868,50790.0997272 2025-12-11,03:15:20.000,345,11100467,-795,0,1765422919,15097.667498399991,214.23215370000253,50790.029856 2025-12-11,03:15:21.000,345,11100277,-795,0,1765422920,15097.660762089996,214.24625196000125,50789.94601056001 2025-12-11,03:15:22.000,345,11100248,-795,0,1765422921,15097.620344229996,214.19690804999846,50790.09274008001 2025-12-11,03:15:23.000,345,11100154,-795,0,1765422922,15097.640553159996,214.19690804999846,50789.84819088001 2025-12-11,03:15:24.000,345,11100339,-795,0,1765422923,15097.579926369996,214.11936761999823,50789.91107496 2025-12-11,03:15:25.000,345,11100316,-795,0,1765422924,15097.55298113,213.9713358900044,50789.93203632 2025-12-11,03:15:26.000,345,11100332,-795,0,1765422925,15097.63381685,214.07002371000272,50789.806268160006 2025-12-11,03:15:27.000,345,11100349,-795,0,1765422926,15097.579926369996,213.90084459000354,50789.89710072001 2025-12-11,03:15:28.000,345,11100421,-795,0,1765422927,15097.55298113,213.9713358900044,50789.86216512 2025-12-11,03:15:29.000,345,11100375,-795,0,1765422928,15097.58666267999,213.93609024000034,50789.93203632 2025-12-11,03:15:30.000,345,11100369,-795,0,1765422929,15097.519299579995,213.83740242000204,50789.736396960005 2025-12-11,03:15:31.000,345,11100294,-795,0,1765422930,15097.55298113,213.83035329000268,50789.76434544 2025-12-11,03:15:32.000,345,11100186,-795,0,1765422931,15097.559717439995,213.82330416000332,50789.736396960005 2025-12-11,03:15:33.000,345,11100340,-795,0,1765422932,15097.58666267999,213.65412504000415,50789.736396960005 2025-12-11,03:15:34.000,345,11100316,-795,0,1765422933,15097.620344229996,213.64002677999815,50789.75735832001 2025-12-11,03:15:35.000,345,11100294,-795,0,1765422934,15097.499090649995,213.52724070000113,50789.65953864001 2025-12-11,03:15:36.000,345,11100368,-795,0,1765422935,15097.579926369996,213.54133895999985,50789.65953864001 2025-12-11,03:15:37.000,345,11100258,-795,0,1765422936,15097.60687160999,213.47084765999898,50789.65255152 2025-12-11,03:15:38.000,345,11100339,-795,0,1765422937,15097.54624481999,213.42855288000283,50789.63159016001 2025-12-11,03:15:39.000,345,11100271,-795,0,1765422938,15097.58666267999,213.4849459199977,50789.62460304 2025-12-11,03:15:40.000,345,11100310,-795,0,1765422939,15097.60687160999,213.5342898300005,50789.62460304 2025-12-11,03:15:41.000,345,11100353,-795,0,1765422940,15097.647289469991,213.45674940000026,50789.582680319996 2025-12-11,03:15:42.000,345,11100289,-795,0,1765422941,15097.640553159996,213.43560201000219,50789.54075760001 2025-12-11,03:15:43.000,345,11100314,-795,0,1765422942,15097.579926369996,213.3016685399998,50789.49184776001 2025-12-11,03:15:44.000,345,11100314,-795,0,1765422943,15097.559717439995,213.1888824600028,50789.46389928001 2025-12-11,03:15:45.000,345,11100307,-795,0,1765422944,15097.52603588999,213.2029807200015,50789.47787352 2025-12-11,03:15:46.000,345,11100408,-795,0,1765422945,15097.56645374999,213.11839116000192,50789.49184776001 2025-12-11,03:15:47.000,345,11100301,-795,0,1765422946,15097.61360792,213.0549489900004,50789.414989439996 2025-12-11,03:15:48.000,345,11100225,-795,0,1765422947,15097.52603588999,212.92806465000467,50789.39402808001 2025-12-11,03:15:49.000,345,11100348,-795,0,1765422948,15097.49235434,212.94921204000275,50789.331144 2025-12-11,03:15:50.000,345,11100217,-795,0,1765422949,15097.45193648,212.92806465000467,50789.31018264 2025-12-11,03:15:51.000,345,11100269,-795,0,1765422950,15097.44520016999,212.94921204000275,50789.33813112 2025-12-11,03:15:52.000,345,11100397,-795,0,1765422951,15097.48561802999,212.89986812999996,50789.3660796 2025-12-11,03:15:53.000,345,11100280,-795,0,1765422952,15097.377837069995,212.8928190000006,50789.27524704001 2025-12-11,03:15:54.000,345,11100416,-795,0,1765422953,15097.34415551999,212.90691725999932,50789.282234160004 2025-12-11,03:15:55.000,345,11100426,-795,0,1765422954,15097.30373765999,212.78003292000358,50789.282234160004 2025-12-11,03:15:56.000,345,11100269,-795,0,1765422955,15097.28352872999,212.89986812999996,50789.24031144 2025-12-11,03:15:57.000,345,11100366,-795,0,1765422956,15097.27005611,212.90691725999932,50789.21935008 2025-12-11,03:15:58.000,345,11100433,-795,0,1765422957,15097.27005611,212.87167161000252,50789.19838872 2025-12-11,03:15:59.000,345,11100330,-795,0,1765422958,15097.22290193999,212.88576987000124,50789.065633440005 2025-12-11,03:16:00.000,345,11100428,-795,0,1765422959,15097.216165629994,212.93511378000403,50789.16345312 2025-12-11,03:16:01.000,345,11100299,-795,0,1765422960,15097.20269300999,212.92806465000467,50789.17044024 2025-12-11,03:16:02.000,345,11100244,-795,0,1765422961,15097.067966809998,213.12544029000128,50789.00973648001 2025-12-11,03:16:03.000,345,11100424,-795,0,1765422962,15096.980394779988,213.03380160000233,50789.016723600005 2025-12-11,03:16:04.000,345,11100194,-795,0,1765422963,15097.000603709988,213.0549489900004,50789.065633440005 2025-12-11,03:16:05.000,345,11100227,-795,0,1765422964,15096.859141200002,213.0760963799985,50789.24031144 2025-12-11,03:16:06.000,345,11100328,-795,0,1765422965,15096.899559060003,213.24527549999766,50789.08659480001 2025-12-11,03:16:07.000,345,11100404,-795,0,1765422966,15096.832195959993,213.18183333000343,50789.065633440005 2025-12-11,03:16:08.000,345,11100366,-795,0,1765422967,15096.778305480002,213.19593159000215,50789.065633440005 2025-12-11,03:16:09.000,345,11100423,-795,0,1765422968,15096.852404889993,213.3510124500026,50789.03768496001 2025-12-11,03:16:10.000,345,11100301,-795,0,1765422969,15096.825459649997,213.25937376000365,50788.95383952 2025-12-11,03:16:11.000,345,11100328,-795,0,1765422970,15096.764832859997,213.32986506000452,50789.02371072 2025-12-11,03:16:12.000,345,11100368,-795,0,1765422971,15096.704206069997,213.3510124500026,50788.97480088 2025-12-11,03:16:13.000,345,11100312,-795,0,1765422972,15096.643579279997,213.4849459199977,50788.911916799996 2025-12-11,03:16:14.000,345,11100386,-795,0,1765422973,15096.623370349997,213.5483880899992,50788.981788 2025-12-11,03:16:15.000,345,11100382,-795,0,1765422974,15096.488644149991,213.5483880899992,50789.00274936 2025-12-11,03:16:16.000,345,11100482,-795,0,1765422975,15096.549270939991,213.59068287000264,50788.79313576001 2025-12-11,03:16:17.000,345,11100461,-715,0,1765422976,15096.421281049996,213.6964198200003,50788.92589104 2025-12-11,03:16:18.000,345,11100334,-795,0,1765422977,15096.35391795,213.62592851999943,50788.78614864 2025-12-11,03:16:19.000,345,11100335,-795,0,1765422978,15096.448226289991,213.6470759100048,50788.88396832 2025-12-11,03:16:20.000,345,11100442,-795,0,1765422979,15096.31350009,213.67527243000222,50788.85601984 2025-12-11,03:16:21.000,345,11100275,-795,0,1765422980,15096.35391795,213.7598619900018,50788.60448352001 2025-12-11,03:16:22.000,345,11100386,-795,0,1765422981,15096.32697270999,213.77396025000053,50788.61845776 2025-12-11,03:16:23.000,345,11100332,-795,0,1765422982,15096.34718163999,213.80215676999796,50788.632432000006 2025-12-11,03:16:24.000,345,11100444,-795,0,1765422983,15096.29329116,213.85150068000075,50788.60448352001 2025-12-11,03:16:25.000,345,11100220,-795,0,1765422984,15096.22592805999,214.06297458000336,50788.57653504001 2025-12-11,03:16:26.000,345,11100253,-795,0,1765422985,15096.239400679995,214.0065815400012,50788.5276252 2025-12-11,03:16:27.000,345,11100339,-795,0,1765422986,15096.158564959995,214.06297458000336,50788.53461232001 2025-12-11,03:16:28.000,345,11100333,-795,0,1765422987,15096.12488340999,214.01363067000057,50788.394869920005 2025-12-11,03:16:29.000,345,11100290,-795,0,1765422988,15096.037311379994,214.08412197000143,50788.53461232001 2025-12-11,03:16:30.000,345,11100430,-795,0,1765422989,15096.077729239994,214.1898589199991,50788.394869920005 2025-12-11,03:16:31.000,345,11100324,-795,0,1765422990,15095.963211969989,214.14756414000294,50788.45076688 2025-12-11,03:16:32.000,345,11100336,-795,0,1765422991,15095.936266729994,214.27444847999868,50788.52063808 2025-12-11,03:16:33.000,345,11100130,-795,0,1765422992,15095.895848869994,214.3167432600021,50788.54858656 2025-12-11,03:16:34.000,345,11100296,-795,0,1765422993,15095.916057799994,214.35903803999827,50788.45076688 2025-12-11,03:16:35.000,345,11100277,-795,0,1765422994,15095.875639939994,214.48592238000128,50788.4926896 2025-12-11,03:16:36.000,345,11100316,-795,0,1765422995,15095.895848869994,214.55641368000215,50788.4228184 2025-12-11,03:16:37.000,345,11100329,-795,0,1765422996,15095.862167319989,214.63395411000238,50788.33897296001 2025-12-11,03:16:38.000,345,11100608,-795,0,1765422997,15095.862167319989,214.66215062999981,50788.3529472 2025-12-11,03:16:39.000,345,11100331,-795,0,1765422998,15095.922794109989,214.67624888999853,50788.227179040005 2025-12-11,03:16:40.000,345,11100279,-795,0,1765422999,15095.949739349999,214.69034715000453,50788.26910176001 2025-12-11,03:16:41.000,345,11100297,-795,0,1765423000,15095.916057799994,214.82428061999963,50788.25512752 2025-12-11,03:16:42.000,345,11100453,-795,0,1765423001,15095.875639939994,214.958214090002,50788.10141088001 2025-12-11,03:16:43.000,345,11100354,-795,0,1765423002,15095.781331599988,215.03575452000223,50788.16429496 2025-12-11,03:16:44.000,345,11100285,-795,0,1765423003,15095.767858979998,215.06395103999967,50788.178269200005 2025-12-11,03:16:45.000,345,11100234,-795,0,1765423004,15095.727441119998,215.1555897299986,50788.22019192001 2025-12-11,03:16:46.000,345,11100382,-795,0,1765423005,15095.612923849993,215.2401792899982,50788.17128208001 2025-12-11,03:16:47.000,345,11100512,-795,0,1765423006,15095.565769679997,215.23313015999884,50788.18525632 2025-12-11,03:16:48.000,345,11100275,-795,0,1765423007,15095.545560749997,215.28952320000099,50788.16429496 2025-12-11,03:16:49.000,345,11100429,-795,0,1765423008,15095.457988720002,215.33181798000442,50788.19224344 2025-12-11,03:16:50.000,345,11100345,-795,0,1765423009,15095.410834549992,215.36001450000185,50788.08044952001 2025-12-11,03:16:51.000,345,11100296,-795,0,1765423010,15095.296317280001,215.37411276000057,50788.11538512 2025-12-11,03:16:52.000,345,11100356,-795,0,1765423011,15095.316526210001,215.39526014999865,50788.20621768 2025-12-11,03:16:53.000,345,11100322,-795,0,1765423012,15095.23569049,215.402309279998,50788.2132048 2025-12-11,03:16:54.000,345,11100270,-795,0,1765423013,15095.12790952999,215.50804623000295,50788.178269200005 2025-12-11,03:16:55.000,345,11100476,-795,0,1765423014,15095.14811845999,215.48689884000487,50788.178269200005 2025-12-11,03:16:56.000,345,11100317,-795,0,1765423015,15095.10770059999,215.56443926999782,50788.32499872 2025-12-11,03:16:57.000,345,11100475,-795,0,1765423016,15095.020128569995,215.60673405000125,50788.227179040005 2025-12-11,03:16:58.000,345,11100290,-795,0,1765423017,15094.98644701999,215.65607796000404,50788.24814040001 2025-12-11,03:16:59.000,345,11100341,-795,0,1765423018,15094.92582022999,215.6349305699987,50788.25512752 2025-12-11,03:17:00.000,345,11100402,-795,0,1765423019,15094.85172082,215.7124709999989,50788.227179040005 2025-12-11,03:17:01.000,345,11100354,-795,0,1765423020,15094.791094029999,215.7618149100017,50788.276088880004 2025-12-11,03:17:02.000,345,11100434,-795,0,1765423021,15094.703521999989,215.7618149100017,50788.24115328001 2025-12-11,03:17:03.000,345,11100349,-795,0,1765423022,15094.716994619994,215.75476578000234,50788.26910176001 2025-12-11,03:17:04.000,345,11100396,-795,0,1765423023,15094.696785689994,215.8464044700013,50788.2132048 2025-12-11,03:17:05.000,345,11100213,-795,0,1765423024,15094.703521999989,215.88869925000472,50788.108398000004 2025-12-11,03:17:06.000,345,11100386,-795,0,1765423025,15094.703521999989,215.74066752000363,50788.15032072001 2025-12-11,03:17:07.000,345,11100433,-795,0,1765423026,15094.690049379999,215.88869925000472,50788.19224344 2025-12-11,03:17:08.000,345,11100282,-795,0,1765423027,15094.818039269994,215.9098466400028,50788.38788280001 2025-12-11,03:17:09.000,345,11100334,-795,0,1765423028,15094.83151189,215.96623967999767,50788.30403736 2025-12-11,03:17:10.000,345,11100202,-795,0,1765423029,15094.838248199994,215.9732888100043,50788.31102448 2025-12-11,03:17:11.000,345,11100312,-795,0,1765423030,15094.898874989995,216.02263271999982,50788.16429496 2025-12-11,03:17:12.000,345,11100333,-795,0,1765423031,15095.020128569995,216.08607489000133,50788.24115328001 2025-12-11,03:17:13.000,345,11100513,-795,0,1765423032,15095.080755359995,216.06492750000325,50788.23416616 2025-12-11,03:17:14.000,345,11100399,-795,0,1765423033,15095.14811845999,216.11427140999876,50788.13634648 2025-12-11,03:17:15.000,345,11100234,-795,0,1765423034,15095.020128569995,216.21295923000434,50788.26910176001 2025-12-11,03:17:16.000,345,11100314,-795,0,1765423035,15095.18853631999,216.191811839999,50788.29006312001 2025-12-11,03:17:17.000,345,11100274,-795,0,1765423036,15095.141382149995,216.191811839999,50788.33198584 2025-12-11,03:17:18.000,345,11100278,-795,0,1765423037,15095.21548156,216.24820488000114,50788.2132048 2025-12-11,03:17:19.000,345,11100321,-795,0,1765423038,15095.228954179991,216.22705749000306,50788.31102448 2025-12-11,03:17:20.000,345,11100382,-795,0,1765423039,15095.343471449996,216.29754879000393,50788.26910176001 2025-12-11,03:17:21.000,345,11100296,-795,0,1765423040,15095.323262519996,216.02263271999982,50788.25512752 2025-12-11,03:17:22.000,345,11100491,-635,0,1765423041,15095.249163109991,216.31164705000265,50788.40185704 2025-12-11,03:17:23.000,345,11100348,-795,0,1765423042,15095.269372039991,216.17771358000027,50788.52063808 2025-12-11,03:17:24.000,345,11100203,-795,0,1765423043,15095.242426799996,216.1072222799994,50788.47172824 2025-12-11,03:17:25.000,345,11100233,-795,0,1765423044,15095.181800009996,216.0578783700039,50788.30403736 2025-12-11,03:17:26.000,345,11100360,-795,0,1765423045,15095.282844659996,216.14246793000348,50788.55557368001 2025-12-11,03:17:27.000,345,11100199,-795,0,1765423046,15095.19527263,216.191811839999,50788.37390856 2025-12-11,03:17:28.000,345,11100273,-795,0,1765423047,15095.19527263,216.22705749000306,50788.62544488001 2025-12-11,03:17:29.000,345,11100273,-795,0,1765423048,15095.19527263,216.39623661000223,50788.443779760004 2025-12-11,03:17:30.000,345,11100308,-795,0,1765423049,15095.228954179991,216.39623661000223,50788.45775400001 2025-12-11,03:17:31.000,345,11100321,-795,0,1765423050,15095.21548156,216.38213835000352,50788.611470640004 2025-12-11,03:17:32.000,345,11100268,-795,0,1765423051,15095.161591079996,216.67115267999907,50788.56954792 2025-12-11,03:17:33.000,345,11100474,-795,0,1765423052,15095.181800009996,216.63590703000227,50788.6673676 2025-12-11,03:17:34.000,345,11100182,-795,0,1765423053,15095.202008939996,216.73459485000058,50788.513650960005 2025-12-11,03:17:35.000,345,11100189,-795,0,1765423054,15095.20874524999,216.78393876000337,50788.513650960005 2025-12-11,03:17:36.000,345,11100585,-795,0,1765423055,15095.269372039991,216.8755774500023,50788.62544488001 2025-12-11,03:17:37.000,345,11100279,-795,0,1765423056,15095.316526210001,216.98131439999997,50788.611470640004 2025-12-11,03:17:38.000,345,11100231,-795,0,1765423057,15095.390625619992,217.108198740003,50788.53461232001 2025-12-11,03:17:39.000,345,11100288,-795,0,1765423058,15095.431043479992,217.2068865600013,50788.59050928 2025-12-11,03:17:40.000,345,11100302,-795,0,1765423059,15095.471461339992,217.3337709000043,50788.681341840005 2025-12-11,03:17:41.000,345,11100433,-795,0,1765423060,15095.511879199992,217.44655698000133,50788.64640624 2025-12-11,03:17:42.000,345,11100340,-795,0,1765423061,15095.518615510002,217.39016393999918,50788.7372388 2025-12-11,03:17:43.000,345,11100244,-795,0,1765423062,15095.491670269992,217.54524479999964,50788.6673676 2025-12-11,03:17:44.000,345,11100351,-795,0,1765423063,15095.464725029997,217.60868697000114,50788.70929032 2025-12-11,03:17:45.000,345,11100185,-795,0,1765423064,15095.498406580002,217.7003256600001,50788.91890392001 2025-12-11,03:17:46.000,345,11100279,-795,0,1765423065,15095.572505989992,217.80606260999775,50788.89095544001 2025-12-11,03:17:47.000,345,11100340,-795,0,1765423066,15095.559033370002,217.86950477999926,50788.89095544001 2025-12-11,03:17:48.000,345,11100106,-795,0,1765423067,15095.484933959997,218.0739295500025,50788.6673676 2025-12-11,03:17:49.000,345,11100341,-795,0,1765423068,15095.532088129992,218.12327345999802,50788.86300696 2025-12-11,03:17:50.000,345,11100346,-795,0,1765423069,15095.538824440002,218.25015780000103,50788.91890392001 2025-12-11,03:17:51.000,345,11100053,-795,0,1765423070,15095.559033370002,218.3699930100047,50788.849032720005 2025-12-11,03:17:52.000,345,11100523,-795,0,1765423071,15095.612923849993,218.39114040000277,50788.911916799996 2025-12-11,03:17:53.000,345,11100221,-795,0,1765423072,15095.666814329998,218.51097560999915,50788.897942560005 2025-12-11,03:17:54.000,345,11100401,-795,0,1765423073,15095.687023259998,218.56031952000194,50788.93287816 2025-12-11,03:17:55.000,345,11100312,-795,0,1765423074,15095.612923849993,218.65900734000024,50788.92589104 2025-12-11,03:17:56.000,345,11100165,-795,0,1765423075,15095.592714919992,218.79294081000262,50789.05864632001 2025-12-11,03:17:57.000,345,11100385,-795,0,1765423076,15095.612923849993,219.06785687999945,50789.065633440005 2025-12-11,03:17:58.000,345,11100270,-795,0,1765423077,15095.713968499993,218.912776019999,50789.00973648001 2025-12-11,03:17:59.000,345,11100308,-795,0,1765423078,15095.619660160002,219.09605340000417,50788.93986528001 2025-12-11,03:18:00.000,345,11100219,-795,0,1765423079,15095.626396469997,219.16654469999776,50789.02371072 2025-12-11,03:18:01.000,345,11100257,-795,0,1765423080,15095.585978609997,219.14539730999968,50788.97480088 2025-12-11,03:18:02.000,345,11100379,-795,0,1765423081,15095.538824440002,219.19474122000247,50789.03768496001 2025-12-11,03:18:03.000,345,11100275,-795,0,1765423082,15095.431043479992,219.19474122000247,50789.09358192 2025-12-11,03:18:04.000,345,11100168,-795,0,1765423083,15095.471461339992,219.47670641999866,50789.114543280004 2025-12-11,03:18:05.000,345,11100302,-795,0,1765423084,15095.464725029997,219.49080468000466,50789.12851752001 2025-12-11,03:18:06.000,345,11100381,-795,0,1765423085,15095.444516099997,219.62473814999976,50789.135504640006 2025-12-11,03:18:07.000,345,11100317,-795,0,1765423086,15095.538824440002,219.79391726999893,50789.16345312 2025-12-11,03:18:08.000,345,11100320,-795,0,1765423087,15095.585978609997,219.8785068299985,50789.22633720001 2025-12-11,03:18:09.000,345,11100302,-795,0,1765423088,15095.518615510002,220.09702986000048,50789.135504640006 2025-12-11,03:18:10.000,345,11100284,-795,0,1765423089,15095.559033370002,220.23096333000285,50789.21236296 2025-12-11,03:18:11.000,345,11100493,-795,0,1765423090,15095.511879199992,220.32965115000115,50789.25428568001 2025-12-11,03:18:12.000,345,11100273,-795,0,1765423091,15095.525351819997,220.4494863600048,50789.22633720001 2025-12-11,03:18:13.000,345,11100309,-795,0,1765423092,15095.505142889997,220.47768288000225,50789.26825992 2025-12-11,03:18:14.000,345,11100306,-795,0,1765423093,15095.377153000001,220.64686200000142,50789.28922128 2025-12-11,03:18:15.000,345,11100408,-795,0,1765423094,15095.336735140001,220.7666972099978,50789.35909248 2025-12-11,03:18:16.000,345,11100425,-795,0,1765423095,15095.309789899991,220.78784460000315,50789.414989439996 2025-12-11,03:18:17.000,345,11100284,-795,0,1765423096,15095.242426799996,220.85833590000402,50789.37306672001 2025-12-11,03:18:18.000,345,11100354,-795,0,1765423097,15095.316526210001,221.00636762999784,50789.29620840001 2025-12-11,03:18:19.000,345,11100267,-795,0,1765423098,15095.356944070001,221.0909571900047,50789.27524704001 2025-12-11,03:18:20.000,345,11100368,-795,0,1765423099,15095.329998829991,221.3235784799981,50789.21236296 2025-12-11,03:18:21.000,345,11100460,-795,0,1765423100,15095.397361930001,221.4081680399977,50789.505822 2025-12-11,03:18:22.000,345,11100338,-795,0,1765423101,15095.451252409992,221.64078932999837,50789.352105360005 2025-12-11,03:18:23.000,345,11100373,-795,0,1765423102,15095.552297059992,221.8311158400029,50789.31018264 2025-12-11,03:18:24.000,345,11100265,-795,0,1765423103,15095.525351819997,222.03554060999886,50789.54075760001 2025-12-11,03:18:25.000,345,11100222,-795,0,1765423104,15095.498406580002,222.0778353900023,50789.38005384 2025-12-11,03:18:26.000,345,11100340,-795,0,1765423105,15095.612923849993,222.35275145999913,50789.4359508 2025-12-11,03:18:27.000,345,11100404,-795,0,1765423106,15095.666814329998,222.43029188999935,50789.505822 2025-12-11,03:18:28.000,345,11100377,-795,0,1765423107,15095.727441119998,222.5712744900011,50789.42896368 2025-12-11,03:18:29.000,345,11100388,-795,0,1765423108,15095.660078020002,222.6840605699981,50789.42896368 2025-12-11,03:18:30.000,345,11100327,-795,0,1765423109,15095.848694699998,222.81799404000049,50789.48486064 2025-12-11,03:18:31.000,345,11100355,-795,0,1765423110,15095.855431009993,223.00832054999773,50789.42896368 2025-12-11,03:18:32.000,345,11100195,-795,0,1765423111,15095.943003039989,223.1422540200001,50789.54774472 2025-12-11,03:18:33.000,345,11100357,-795,0,1765423112,15096.037311379994,223.20569619000162,50789.638577280006 2025-12-11,03:18:34.000,345,11100363,-795,0,1765423113,15096.08446554999,223.31848226999864,50789.5756932 2025-12-11,03:18:35.000,345,11100357,-795,0,1765423114,15096.21245544,223.45946487000037,50789.58966744001 2025-12-11,03:18:36.000,345,11100259,-795,0,1765423115,15096.300027469995,223.54405442999996,50789.66652576 2025-12-11,03:18:37.000,345,11100308,-795,0,1765423116,15096.508853079991,223.67093877000298,50789.750371199996 2025-12-11,03:18:38.000,345,11100359,-795,0,1765423117,15096.488644149991,223.8119213700047,50789.7154356 2025-12-11,03:18:39.000,345,11100189,-795,0,1765423118,15096.481907839996,223.8824126699983,50789.79229392 2025-12-11,03:18:40.000,345,11100314,-795,0,1765423119,15096.488644149991,224.12208308999834,50789.75735832001 2025-12-11,03:18:41.000,345,11100465,-795,0,1765423120,15096.47517153,224.19962351999857,50789.785306800004 2025-12-11,03:18:42.000,345,11100259,-795,0,1765423121,15096.40780842999,224.18552525999985,50789.855178000005 2025-12-11,03:18:43.000,345,11100289,-795,0,1765423122,15096.481907839996,224.32650786000158,50789.82722952001 2025-12-11,03:18:44.000,345,11100383,-795,0,1765423123,15096.569479869991,224.36175350999838,50789.8202424 2025-12-11,03:18:45.000,345,11100228,-795,0,1765423124,15096.690733449992,224.4392939399986,50789.77133256 2025-12-11,03:18:46.000,345,11100303,-795,0,1765423125,15096.636842970001,224.5379817600042,50789.89710072001 2025-12-11,03:18:47.000,345,11100394,-795,0,1765423126,15096.811987029992,224.72125914000208,50789.8202424 2025-12-11,03:18:48.000,345,11100448,-795,0,1765423127,15096.926504299998,224.90453651999997,50789.918062079996 2025-12-11,03:18:49.000,345,11100415,-795,0,1765423128,15097.014076329993,224.95388043000276,50789.89710072001 2025-12-11,03:18:50.000,345,11100121,-795,0,1765423129,15097.121857289989,225.05961738000042,50789.8901136 2025-12-11,03:18:51.000,345,11100430,-795,0,1765423130,15097.148802529999,225.26404215000366,50789.93902344 2025-12-11,03:18:52.000,345,11100289,-795,0,1765423131,15097.249847179999,225.4402704000022,50790.00889464 2025-12-11,03:18:53.000,345,11100415,-795,0,1765423132,15097.31047397,225.4402704000022,50789.92504920001 2025-12-11,03:18:54.000,345,11100316,-795,0,1765423133,15097.398045999995,225.57420387000457,50790.06479160001 2025-12-11,03:18:55.000,345,11100311,-795,0,1765423134,15097.49235434,225.65879343000415,50790.05780448 2025-12-11,03:18:56.000,345,11100445,-795,0,1765423135,15097.519299579995,225.74338299000374,50790.13466280001 2025-12-11,03:18:57.000,345,11100316,-795,0,1765423136,15097.600135299996,225.89141472000483,50790.16261128001 2025-12-11,03:18:58.000,345,11100386,-795,0,1765423137,15097.707916259991,226.05354471000464,50790.1695984 2025-12-11,03:18:59.000,345,11100306,-795,0,1765423138,15097.640553159996,226.06764297000336,50790.26043096001 2025-12-11,03:19:00.000,345,11100236,-795,0,1765423139,15097.761806739996,226.18747817999974,50790.28139232001 2025-12-11,03:19:01.000,345,11100432,-795,0,1765423140,15097.782015669996,226.27206773999933,50790.2744052 2025-12-11,03:19:02.000,345,11100297,-795,0,1765423141,15097.775279360001,226.30026426000404,50790.309340800006 2025-12-11,03:19:03.000,345,11100292,-795,0,1765423142,15097.808960909992,226.34960816999956,50790.2744052 2025-12-11,03:19:04.000,345,11100325,-795,0,1765423143,15097.815697220001,226.49763990000065,50790.26043096001 2025-12-11,03:19:05.000,345,11100260,-795,0,1765423144,15097.883060319997,226.5892785899996,50790.30235368001 2025-12-11,03:19:06.000,345,11100055,-795,0,1765423145,15097.829169839992,226.75845770999877,50790.3442764 2025-12-11,03:19:07.000,345,11100297,-635,0,1765423146,15097.822433529996,226.8641946600037,50790.05780448 2025-12-11,03:19:08.000,345,11100232,-795,0,1765423147,15097.950423419992,226.96993161000137,50790.15562416 2025-12-11,03:19:09.000,345,11100261,-795,0,1765423148,15097.997577590002,227.16025811999862,50790.23248248001 2025-12-11,03:19:10.000,345,11100279,-795,0,1765423149,15098.186194269998,227.1955037700027,50790.239469600005 2025-12-11,03:19:11.000,345,11100444,-795,0,1765423150,15098.300711539989,227.27304420000291,50790.32331504 2025-12-11,03:19:12.000,345,11100259,-795,0,1765423151,15098.219875819988,227.421075930004,50790.407160480005 2025-12-11,03:19:13.000,345,11100225,-795,0,1765423152,15098.57016394,227.5409111400004,50790.358250640005 2025-12-11,03:19:14.000,345,11100567,-795,0,1765423153,15098.52300976999,227.54796026999975,50790.4141476 2025-12-11,03:19:15.000,345,11100192,-795,0,1765423154,15098.60384548999,227.6677954800034,50790.1695984 2025-12-11,03:19:16.000,345,11100263,-795,0,1765423155,15098.8126711,227.84402373000194,50790.26043096001 2025-12-11,03:19:17.000,345,11100251,-795,0,1765423156,15098.79246217,227.90041677000409,50790.29536656 2025-12-11,03:19:18.000,345,11100344,-795,0,1765423157,15098.947397299991,227.97090806999768,50790.253443839996 2025-12-11,03:19:19.000,345,11100332,-795,0,1765423158,15098.954133610001,227.9991045900024,50790.26043096001 2025-12-11,03:19:20.000,345,11100252,-795,0,1765423159,15098.967606229991,228.1612345800022,50790.19754688 2025-12-11,03:19:21.000,345,11100193,-795,0,1765423160,15098.987815159991,228.02025198000047,50790.18357264001 2025-12-11,03:19:22.000,345,11100386,-795,0,1765423161,15099.109068739992,228.31631544000265,50790.24645672 2025-12-11,03:19:23.000,345,11100349,-795,0,1765423162,15099.169695529992,228.3727084800048,50790.204534 2025-12-11,03:19:24.000,345,11100281,-795,0,1765423163,15099.277476490002,228.40090500000224,50790.26741808 2025-12-11,03:19:25.000,345,11100287,-795,0,1765423164,15099.311158039993,228.2599224000005,50790.19754688 2025-12-11,03:19:26.000,345,11100339,-795,0,1765423165,15099.270740179993,228.4713963000031,50790.33728928 2025-12-11,03:19:27.000,345,11100237,-795,0,1765423166,15099.243794939997,228.5912315099995,50790.204534 2025-12-11,03:19:28.000,345,11100189,-795,0,1765423167,15099.479565789989,228.5912315099995,50790.23248248001 2025-12-11,03:19:29.000,345,11100268,-795,0,1765423168,15099.425675309998,228.5700841200014,50790.32331504 2025-12-11,03:19:30.000,345,11100488,-795,0,1765423169,15099.459356859988,228.61237890000484,50790.204534 2025-12-11,03:19:31.000,345,11100284,-795,0,1765423170,15099.587346749999,228.5912315099995,50790.24645672 2025-12-11,03:19:32.000,345,11100394,-795,0,1765423171,15099.614291989994,228.72516498000186,50790.2744052 2025-12-11,03:19:33.000,345,11100264,-795,0,1765423172,15099.775963429995,228.69696846000443,50790.43510896 2025-12-11,03:19:34.000,345,11100179,-795,0,1765423173,15099.76249080999,228.66172281000036,50790.29536656 2025-12-11,03:19:35.000,345,11100490,-795,0,1765423174,15099.97131642,228.54188760000397,50790.239469600005 2025-12-11,03:19:36.000,345,11100316,-795,0,1765423175,15099.937634869995,228.61237890000484,50790.2744052 2025-12-11,03:19:37.000,345,11100314,-795,0,1765423176,15100.09257,228.58418238000013,50790.37921200001 2025-12-11,03:19:38.000,345,11100502,-795,0,1765423177,15100.173405720001,228.57713325000077,50790.3442764 2025-12-11,03:19:39.000,345,11100239,-795,0,1765423178,15100.328340849992,228.654673680001,50790.32331504 2025-12-11,03:19:40.000,345,11100171,-795,0,1765423179,15100.314868230002,228.64762455000164,50790.54690288001 2025-12-11,03:19:41.000,345,11100441,-795,0,1765423180,15100.388967639992,228.6053297699982,50790.24645672 2025-12-11,03:19:42.000,345,11100204,-795,0,1765423181,15100.564111699998,228.6053297699982,50790.32331504 2025-12-11,03:19:43.000,345,11100341,-795,0,1765423182,15100.678628969988,228.57713325000077,50790.33728928 2025-12-11,03:19:44.000,345,11100406,-795,0,1765423183,15100.833564099994,228.7181158500025,50790.56786424001 2025-12-11,03:19:45.000,345,11100478,-795,0,1765423184,15100.914399819994,228.63352629000292,50790.47004456001 2025-12-11,03:19:46.000,345,11100392,-795,0,1765423185,15100.88071826999,228.69696846000443,50790.4840188 2025-12-11,03:19:47.000,345,11100513,-795,0,1765423186,15101.10301649999,228.63352629000292,50790.43510896 2025-12-11,03:19:48.000,345,11100424,-795,0,1765423187,15101.156906979995,228.6194280300042,50790.35126352001 2025-12-11,03:19:49.000,345,11100269,-795,0,1765423188,15101.26468793999,228.52074020999862,50790.42812184001 2025-12-11,03:19:50.000,345,11100344,-795,0,1765423189,15101.379205209996,228.52074020999862,50790.47004456001 2025-12-11,03:19:51.000,345,11100287,-795,0,1765423190,15101.466777239992,228.4079541300016,50790.40017336001 2025-12-11,03:19:52.000,345,11100286,-755,0,1765423191,15101.473513550001,228.33746283000073,50790.53991576 2025-12-11,03:19:53.000,345,11100437,-795,0,1765423192,15101.486986169992,228.42205239000032,50790.456070320004 2025-12-11,03:19:54.000,345,11100294,-795,0,1765423193,15101.567821889992,228.36565934999817,50790.43510896 2025-12-11,03:19:55.000,345,11100403,-795,0,1765423194,15101.540876649997,228.28811891999794,50790.58183848 2025-12-11,03:19:56.000,345,11100126,-795,0,1765423195,15101.614976060002,228.33746283000073,50790.477031680006 2025-12-11,03:19:57.000,345,11100259,-795,0,1765423196,15101.763174879998,228.21057848999772,50790.46305744 2025-12-11,03:19:58.000,345,11100410,-795,0,1765423197,15102.025890969999,228.16828371000156,50790.4141476 2025-12-11,03:19:59.000,345,11100488,-795,0,1765423198,15102.106726689999,228.17533284000092,50790.51895440001 2025-12-11,03:20:00.000,345,11100317,-795,0,1765423199,15102.295343369995,228.09074328000133,50790.56786424001 2025-12-11,03:20:01.000,345,11100566,-795,0,1765423200,15102.30881599,228.16828371000156,50790.56087712 2025-12-11,03:20:02.000,345,11100385,-795,0,1765423201,15102.53111422,228.14713632000348,50790.66568392001 2025-12-11,03:20:03.000,345,11100328,-795,0,1765423202,15102.497432669996,228.14008719000412,50790.59581272001 2025-12-11,03:20:04.000,345,11100208,-795,0,1765423203,15102.605213629991,228.17533284000092,50790.60279984 2025-12-11,03:20:05.000,345,11100430,-795,0,1765423204,15102.726467209992,228.02730110999983,50790.588825599996 2025-12-11,03:20:06.000,345,11100328,-795,0,1765423205,15102.719730899997,227.99205546000303,50790.588825599996 2025-12-11,03:20:07.000,345,11100430,-795,0,1765423206,15102.814039240002,227.98500633000367,50790.65170968 2025-12-11,03:20:08.000,345,11100338,-795,0,1765423207,15102.760148759997,227.9145150300028,50790.574851360005 2025-12-11,03:20:09.000,345,11100219,-795,0,1765423208,15102.773621380002,227.8510728600013,50790.53991576 2025-12-11,03:20:10.000,345,11100486,-795,0,1765423209,15102.800566619997,227.80877807999786,50790.59581272001 2025-12-11,03:20:11.000,345,11100341,-795,0,1765423210,15102.753412450002,227.59730418000254,50790.63773544001 2025-12-11,03:20:12.000,345,11100441,-795,0,1765423211,15102.968974369993,227.47041983999952,50790.65170968 2025-12-11,03:20:13.000,345,11100315,-795,0,1765423212,15102.975710680003,227.6043533100019,50790.728568 2025-12-11,03:20:14.000,345,11100214,-795,0,1765423213,15103.036337469988,227.34353550000378,50790.756516479996 2025-12-11,03:20:15.000,345,11100380,-795,0,1765423214,15103.090227949993,227.3082898499997,50790.63074832 2025-12-11,03:20:16.000,345,11100234,-795,0,1765423215,15103.211481529994,227.23074941999948,50790.68664528001 2025-12-11,03:20:17.000,345,11100316,-795,0,1765423216,15103.312526179994,227.0122263900048,50790.60978696 2025-12-11,03:20:18.000,345,11100184,-795,0,1765423217,15103.352944039994,226.9981281299988,50790.588825599996 2025-12-11,03:20:19.000,345,11100435,-795,0,1765423218,15103.38662559,226.962882480002,50790.49799304001 2025-12-11,03:20:20.000,345,11100434,-795,0,1765423219,15103.48093392999,226.95583335000265,50790.53991576 2025-12-11,03:20:21.000,345,11100272,-795,0,1765423220,15103.50114285999,226.81485075000091,50790.68664528001 2025-12-11,03:20:22.000,345,11100240,-795,0,1765423221,15103.5280881,226.8007524900022,50790.70061952 2025-12-11,03:20:23.000,345,11100508,-795,0,1765423222,15103.60218750999,226.69501554000453,50790.74952936 2025-12-11,03:20:24.000,345,11100492,-795,0,1765423223,15103.66955061,226.64567163000174,50790.72158088 2025-12-11,03:20:25.000,345,11100428,-795,0,1765423224,15103.696495849996,226.63862250000238,50790.63074832 2025-12-11,03:20:26.000,345,11100196,-795,0,1765423225,15103.75038633,226.46239425000385,50790.63773544001 2025-12-11,03:20:27.000,345,11100420,-795,0,1765423226,15103.7301774,226.4060012100017,50790.477031680006 2025-12-11,03:20:28.000,345,11100331,-795,0,1765423227,15103.696495849996,226.3425590400002,50790.53991576 2025-12-11,03:20:29.000,345,11100208,-795,0,1765423228,15103.797540499996,226.3073133900034,50790.477031680006 2025-12-11,03:20:30.000,345,11100435,-795,0,1765423229,15103.790804190001,226.43419772999914,50790.44209608 2025-12-11,03:20:31.000,345,11100393,-795,0,1765423230,15103.912057770001,226.21567470000446,50790.588825599996 2025-12-11,03:20:32.000,345,11100351,-795,0,1765423231,15103.864903599992,226.20862556999782,50790.55389 2025-12-11,03:20:33.000,345,11100224,-795,0,1765423232,15103.999629799997,226.22272383000382,50790.588825599996 2025-12-11,03:20:34.000,345,11100281,-795,0,1765423233,15103.999629799997,226.23682209000253,50790.59581272001 2025-12-11,03:20:35.000,345,11100387,-795,0,1765423234,15104.026575039992,226.22977296000317,50790.49100592 2025-12-11,03:20:36.000,345,11100295,-795,0,1765423235,15104.080465519997,226.13813427000423,50790.44908320001 2025-12-11,03:20:37.000,345,11100321,-795,0,1765423236,15103.986157179992,226.03944644999865,50790.44908320001 2025-12-11,03:20:38.000,345,11100405,-795,0,1765423237,15104.100674449997,226.0958394900008,50790.50498016 2025-12-11,03:20:39.000,345,11100400,-795,0,1765423238,15104.188246479993,225.77862864000053,50790.50498016 2025-12-11,03:20:40.000,345,11100236,-795,0,1765423239,15104.221928029998,225.91961124000227,50790.36523776 2025-12-11,03:20:41.000,345,11100035,-795,0,1765423240,15104.107410759992,225.73633386000438,50790.39318624 2025-12-11,03:20:42.000,345,11100572,-795,0,1765423241,15104.181510169998,225.6376460399988,50790.407160480005 2025-12-11,03:20:43.000,345,11100619,-795,0,1765423242,15104.174773860002,225.6658425600035,50790.36523776 2025-12-11,03:20:44.000,345,11100442,-795,0,1765423243,15104.127619689993,225.43322127000283,50790.407160480005 2025-12-11,03:20:45.000,345,11100481,-795,0,1765423244,15104.228664339993,225.44731953000155,50790.37222488 2025-12-11,03:20:46.000,345,11100491,-795,0,1765423245,15104.397072089989,225.3909264899994,50790.35126352001 2025-12-11,03:20:47.000,345,11100165,-755,0,1765423246,15104.491380429994,225.41207388000475,50790.33030216001 2025-12-11,03:20:48.000,345,11100543,-795,0,1765423247,15104.491380429994,225.32043518999853,50790.33728928 2025-12-11,03:20:49.000,345,11100440,-795,0,1765423248,15104.713678659995,225.30633692999982,50790.32331504 2025-12-11,03:20:50.000,345,11100371,-795,0,1765423249,15104.61937031999,225.3415825800039,50790.204534 2025-12-11,03:20:51.000,345,11100280,-795,0,1765423250,15104.76083282999,225.21469824000087,50790.204534 2025-12-11,03:20:52.000,345,11100448,-795,0,1765423251,15104.84840486,225.1935508500028,50790.24645672 2025-12-11,03:20:53.000,345,11100279,-795,0,1765423252,15104.956185819996,225.23584562999895,50790.26741808 2025-12-11,03:20:54.000,345,11100455,-795,0,1765423253,15105.117857259997,225.15830519999872,50790.071778720005 2025-12-11,03:20:55.000,345,11100364,-795,0,1765423254,15105.138066189997,225.13715781000064,50790.18357264001 2025-12-11,03:20:56.000,345,11100440,-795,0,1765423255,15105.225638219992,225.01732260000426,50790.16261128001 2025-12-11,03:20:57.000,345,11100380,-795,0,1765423256,15105.165011429992,225.08781389999785,50790.0997272 2025-12-11,03:20:58.000,345,11100309,-795,0,1765423257,15105.232374530002,225.06666650999978,50790.15562416 2025-12-11,03:20:59.000,345,11100385,-795,0,1765423258,15105.218901909997,225.05961738000042,50790.11370144001 2025-12-11,03:21:00.000,345,11100421,-795,0,1765423259,15105.387309659993,225.12305955000193,50790.13466280001 2025-12-11,03:21:01.000,345,11100327,-795,0,1765423260,15105.353628110002,224.8833891300019,50790.10671432 2025-12-11,03:21:02.000,345,11100313,-795,0,1765423261,15105.367100729993,224.9609295600021,50789.91107496 2025-12-11,03:21:03.000,345,11100395,-795,0,1765423262,15105.373837040002,225.00322433999827,50789.92504920001 2025-12-11,03:21:04.000,345,11100234,-795,0,1765423263,15105.387309659993,224.9820769500002,50789.87613936001 2025-12-11,03:21:05.000,345,11100348,-795,0,1765423264,15105.286265009992,225.0807647699985,50789.918062079996 2025-12-11,03:21:06.000,345,11100280,-795,0,1765423265,15105.367100729993,225.03142086000298,50789.82722952001 2025-12-11,03:21:07.000,345,11100232,-795,0,1765423266,15105.373837040002,225.03142086000298,50789.8901136 2025-12-11,03:21:08.000,345,11100263,-795,0,1765423267,15105.468145379993,224.97502782000083,50789.88312648 2025-12-11,03:21:09.000,345,11100390,-795,0,1765423268,15105.394045970002,225.07371563999914,50789.70844848001 2025-12-11,03:21:10.000,345,11100310,-795,0,1765423269,15105.340155489997,225.06666650999978,50789.72940984001 2025-12-11,03:21:11.000,345,11100136,-795,0,1765423270,15105.488354309993,225.1935508500028,50789.66652576 2025-12-11,03:21:12.000,345,11100339,-795,0,1765423271,15105.286265009992,225.03846999000234,50789.58966744001 2025-12-11,03:21:13.000,345,11100406,-795,0,1765423272,15105.380573349998,224.98912607999955,50789.49883488 2025-12-11,03:21:14.000,345,11100571,-795,0,1765423273,15105.293001320002,225.01732260000426,50789.54075760001 2025-12-11,03:21:15.000,345,11100354,-795,0,1765423274,15105.293001320002,224.9820769500002,50789.638577280006 2025-12-11,03:21:16.000,345,11100210,-795,0,1765423275,15105.232374530002,224.93273304000468,50789.4359508 2025-12-11,03:21:17.000,345,11100414,-795,0,1765423276,15105.407518589993,224.92568390999804,50789.38704096 2025-12-11,03:21:18.000,345,11100502,-795,0,1765423277,15105.353628110002,225.14420694,50789.39402808001 2025-12-11,03:21:19.000,345,11100376,-795,0,1765423278,15105.299737629997,224.86929087000317,50789.42896368 2025-12-11,03:21:20.000,345,11100497,-795,0,1765423279,15105.279528699997,224.80584870000166,50789.33813112 2025-12-11,03:21:21.000,345,11100417,-795,0,1765423280,15105.306473939992,224.76355391999823,50789.10056904 2025-12-11,03:21:22.000,345,11100305,-795,0,1765423281,15105.299737629997,224.700111750004,50789.2612728 2025-12-11,03:21:23.000,345,11100315,-795,0,1765423282,15105.340155489997,224.69306262000464,50789.16345312 2025-12-11,03:21:24.000,345,11100436,-795,0,1765423283,15105.427727519993,224.69306262000464,50789.1914016 2025-12-11,03:21:25.000,345,11100441,-795,0,1765423284,15105.212165600002,224.62962045000313,50789.00274936 2025-12-11,03:21:26.000,345,11100584,-795,0,1765423285,15105.232374530002,224.50978523999947,50788.86300696 2025-12-11,03:21:27.000,345,11100316,-795,0,1765423286,15105.165011429992,224.5520800200029,50789.07262056 2025-12-11,03:21:28.000,345,11100395,-795,0,1765423287,15105.144802499992,224.53093263000483,50788.93287816 2025-12-11,03:21:29.000,345,11100403,-795,0,1765423288,15105.165011429992,224.44634306999797,50788.62544488001 2025-12-11,03:21:30.000,345,11100382,-795,0,1765423289,15105.131329880001,224.43224480999925,50788.66038048 2025-12-11,03:21:31.000,345,11100430,-795,0,1765423290,15105.178484049997,224.34765524999966,50788.50666384001 2025-12-11,03:21:32.000,345,11100159,-795,0,1765423291,15105.070703090001,224.2771639499988,50788.47172824 2025-12-11,03:21:33.000,345,11100432,-795,0,1765423292,15105.131329880001,224.41109742000117,50788.4926896 2025-12-11,03:21:34.000,345,11100375,-795,0,1765423293,15105.084175709992,224.27011481999943,50788.47172824 2025-12-11,03:21:35.000,345,11100273,-795,0,1765423294,15105.084175709992,224.21372178000456,50788.38089568 2025-12-11,03:21:36.000,345,11100359,-795,0,1765423295,15105.043757849991,224.12208308999834,50788.3529472 2025-12-11,03:21:37.000,345,11100437,-795,0,1765423296,15104.98986737,224.05159179000475,50788.283076 2025-12-11,03:21:38.000,345,11100145,-795,0,1765423297,15104.915767959996,223.9951987500026,50788.16429496 2025-12-11,03:21:39.000,345,11100284,-795,0,1765423298,15104.90229533999,223.98110049000388,50788.17128208001 2025-12-11,03:21:40.000,345,11100448,-795,0,1765423299,15104.84840486,223.9458548399998,50788.00359120001 2025-12-11,03:21:41.000,345,11100324,-795,0,1765423300,15104.66652449,223.9951987500026,50787.9686556 2025-12-11,03:21:42.000,345,11100290,-795,0,1765423301,15104.673260799995,223.91060919000302,50788.01756544 2025-12-11,03:21:43.000,345,11100229,-795,0,1765423302,15104.444226259999,223.95995309999853,50788.04551392 2025-12-11,03:21:44.000,345,11100474,-475,0,1765423303,15104.363390539998,223.9458548399998,50787.85686168 2025-12-11,03:21:45.000,345,11100312,-795,0,1765423304,15104.316236369988,223.85421615000087,50787.87083592 2025-12-11,03:21:46.000,345,11100336,-795,0,1765423305,15104.208455409993,223.8471670200015,50787.891797280005 2025-12-11,03:21:47.000,345,11100302,-795,0,1765423306,15104.343181609998,223.7202826799985,50787.8289132 2025-12-11,03:21:48.000,345,11100267,-795,0,1765423307,15104.343181609998,223.6991352900004,50787.59833824001 2025-12-11,03:21:49.000,345,11100371,-795,0,1765423308,15104.410544709994,223.6004474700021,50787.54942840001 2025-12-11,03:21:50.000,345,11100517,-795,0,1765423309,15104.464435189999,223.69208616000105,50787.437634480004 2025-12-11,03:21:51.000,345,11100327,-795,0,1765423310,15104.55874352999,223.61454573000083,50787.42366024 2025-12-11,03:21:52.000,345,11100215,-795,0,1765423311,15104.572216149994,223.70618441999977,50787.36077616001 2025-12-11,03:21:53.000,345,11100308,-795,0,1765423312,15104.57895245999,223.3889735699995,50787.39571176 2025-12-11,03:21:54.000,345,11100217,-795,0,1765423313,15104.545270909999,223.55110355999932,50787.221033760005 2025-12-11,03:21:55.000,345,11100297,-795,0,1765423314,15104.64631556,223.56520181999804,50787.22802088 2025-12-11,03:21:56.000,345,11100442,-795,0,1765423315,15104.61937031999,223.61454573000083,50787.08129136 2025-12-11,03:21:57.000,345,11100427,-795,0,1765423316,15104.63957924999,223.50880878000316,50787.01840728 2025-12-11,03:21:58.000,345,11100237,-795,0,1765423317,15104.632842939995,223.50880878000316,50787.06033 2025-12-11,03:21:59.000,345,11100331,-795,0,1765423318,15104.58568877,223.44536661000166,50787.03936864 2025-12-11,03:22:00.000,345,11100262,-795,0,1765423319,15104.49811673999,223.4383174800023,50786.80879368001 2025-12-11,03:22:01.000,345,11100334,-795,0,1765423320,15104.545270909999,223.33258053000463,50786.8507164 2025-12-11,03:22:02.000,345,11100437,-795,0,1765423321,15104.525061979999,223.31848226999864,50786.766870960004 2025-12-11,03:22:03.000,345,11100200,-795,0,1765423322,15104.511589359994,223.2409418399984,50786.78084520001 2025-12-11,03:22:04.000,345,11100338,-795,0,1765423323,15104.47790780999,223.2409418399984,50786.72494824 2025-12-11,03:22:05.000,345,11100310,-795,0,1765423324,15104.444226259999,223.13520489000075,50786.717961120004 2025-12-11,03:22:06.000,345,11100339,-795,0,1765423325,15104.464435189999,223.17045054000482,50786.62712856 2025-12-11,03:22:07.000,345,11100414,-795,0,1765423326,15104.363390539998,223.2550401000044,50786.72494824 2025-12-11,03:22:08.000,345,11100542,-795,0,1765423327,15104.363390539998,223.08586097999796,50786.59219296001 2025-12-11,03:22:09.000,345,11100305,-795,0,1765423328,15104.329708989993,223.0929101100046,50786.71097400001 2025-12-11,03:22:10.000,345,11100407,-795,0,1765423329,15104.302763749998,222.9166818599988,50786.50834752 2025-12-11,03:22:11.000,345,11100441,-795,0,1765423330,15104.417281019989,222.97307490000094,50786.571231600006 2025-12-11,03:22:12.000,345,11100449,-795,0,1765423331,15104.58568877,222.881436210002,50786.39655360001 2025-12-11,03:22:13.000,345,11100325,-795,0,1765423332,15104.450962569994,222.98717315999966,50786.27078544 2025-12-11,03:22:14.000,345,11100200,-795,0,1765423333,15104.49811673999,222.881436210002,50786.27777256001 2025-12-11,03:22:15.000,345,11100376,-795,0,1765423334,15104.504853049999,222.97307490000094,50786.333669520005 2025-12-11,03:22:16.000,345,11100299,-795,0,1765423335,15104.450962569994,222.78979752000305,50786.24982408 2025-12-11,03:22:17.000,345,11100275,-795,0,1765423336,15104.632842939995,222.70520796000346,50786.20091424 2025-12-11,03:22:18.000,345,11100312,-795,0,1765423337,15104.632842939995,222.77569926000433,50786.235849840006 2025-12-11,03:22:19.000,345,11100311,-795,0,1765423338,15104.552007219994,222.6840605699981,50786.17995288 2025-12-11,03:22:20.000,345,11100326,-795,0,1765423339,15104.57895245999,222.72635535000154,50786.11008168001 2025-12-11,03:22:21.000,345,11100309,-795,0,1765423340,15104.612634009995,222.52897970999766,50785.93540368 2025-12-11,03:22:22.000,345,11100267,-795,0,1765423341,15104.612634009995,222.55717623000237,50785.99130064001 2025-12-11,03:22:23.000,345,11100243,-795,0,1765423342,15104.632842939995,222.5712744900011,50785.9074552 2025-12-11,03:22:24.000,345,11100452,-795,0,1765423343,15104.504853049999,222.54307797000365,50785.949377920006 2025-12-11,03:22:25.000,345,11100447,-795,0,1765423344,15104.531798289994,222.57832362000045,50785.7677128 2025-12-11,03:22:26.000,345,11100209,-795,0,1765423345,15104.484644119999,222.4373410199987,50785.69085448 2025-12-11,03:22:27.000,345,11100427,-795,0,1765423346,15104.484644119999,222.46553754000342,50785.64194464 2025-12-11,03:22:28.000,345,11100348,-795,0,1765423347,15104.457698879989,222.47258667000278,50785.57906056 2025-12-11,03:22:29.000,345,11100311,-795,0,1765423348,15104.383599469998,222.36684971999784,50785.613996160006 2025-12-11,03:22:30.000,345,11100462,-795,0,1765423349,15104.430753639994,222.31045668000297,50785.613996160006 2025-12-11,03:22:31.000,345,11100294,-795,0,1765423350,15104.410544709994,222.25406364000082,50785.46726664001 2025-12-11,03:22:32.000,345,11100318,-795,0,1765423351,15104.410544709994,222.09898278000037,50785.36944696001 2025-12-11,03:22:33.000,345,11100393,-795,0,1765423352,15104.309500059993,222.15537582000252,50785.34149848 2025-12-11,03:22:34.000,345,11100250,-795,0,1765423353,15104.269082199993,222.05668800000421,50785.30656288 2025-12-11,03:22:35.000,345,11100426,-795,0,1765423354,15104.221928029998,221.9932458300027,50785.22271744001 2025-12-11,03:22:36.000,345,11100126,-795,0,1765423355,15104.262345889998,221.8945580100044,50785.22271744001 2025-12-11,03:22:37.000,345,11100263,-795,0,1765423356,15104.188246479993,221.92275453000184,50785.229704560006 2025-12-11,03:22:38.000,345,11100299,-795,0,1765423357,15104.154564930002,221.87341061999905,50785.00611672 2025-12-11,03:22:39.000,345,11100124,-795,0,1765423358,15104.289291129993,221.92275453000184,50785.11791064 2025-12-11,03:22:40.000,345,11100216,-795,0,1765423359,15104.316236369988,221.78882105999946,50784.90829704 2025-12-11,03:22:41.000,345,11100290,-795,0,1765423360,15104.248873269993,221.81701758000418,50784.88733568001 2025-12-11,03:22:42.000,345,11100346,-795,0,1765423361,15104.201719099998,221.7676736700014,50784.88034856 2025-12-11,03:22:43.000,345,11100363,-795,0,1765423362,15104.309500059993,221.59849455000221,50784.96419400001 2025-12-11,03:22:44.000,345,11100233,-795,0,1765423363,15104.275818509988,221.45751195000048,50784.81746448001 2025-12-11,03:22:45.000,345,11100462,-795,0,1765423364,15104.309500059993,221.4081680399977,50784.66374784 2025-12-11,03:22:46.000,345,11100367,-795,0,1765423365,15104.390335779994,221.2742345700026,50784.69868344001 2025-12-11,03:22:47.000,345,11100365,-795,0,1765423366,15104.336445299989,221.189645010003,50784.6847092 2025-12-11,03:22:48.000,345,11100298,-795,0,1765423367,15104.403808399999,221.20374327000172,50784.64278648 2025-12-11,03:22:49.000,345,11100246,-795,0,1765423368,15104.316236369988,221.00636762999784,50784.489069840005 2025-12-11,03:22:50.000,345,11100386,-795,0,1765423369,15104.336445299989,220.97112198000104,50784.370288800004 2025-12-11,03:22:51.000,345,11100378,-795,0,1765423370,15104.457698879989,220.84423763999803,50784.29343048001 2025-12-11,03:22:52.000,345,11100242,-795,0,1765423371,15104.464435189999,220.88653242000146,50784.30740472 2025-12-11,03:22:53.000,345,11100479,-795,0,1765423372,15104.592425079994,220.9147289399989,50784.27945624 2025-12-11,03:22:54.000,345,11100333,-795,0,1765423373,15104.64631556,220.73850069000036,50784.14670096001 2025-12-11,03:22:55.000,345,11100332,-795,0,1765423374,15104.70694235,220.7666972099978,50784.11875248 2025-12-11,03:22:56.000,345,11100367,-795,0,1765423375,15104.70694235,220.68210764999822,50784.14670096001 2025-12-11,03:22:57.000,345,11100240,-795,0,1765423376,15104.814723309995,220.6327637400027,50784.04189416 2025-12-11,03:22:58.000,345,11100286,-795,0,1765423377,15104.78104175999,220.62571461000334,50783.93010024001 2025-12-11,03:22:59.000,345,11100290,-795,0,1765423378,15104.834932239995,220.54112505000376,50783.89516464 2025-12-11,03:23:00.000,345,11100307,-795,0,1765423379,15104.807987,220.4706337500029,50783.93010024001 2025-12-11,03:23:01.000,345,11100334,-795,0,1765423380,15104.915767959996,220.3226020200018,50783.97901008001 2025-12-11,03:23:02.000,345,11100316,-795,0,1765423381,15104.92250426999,220.15342290000262,50783.81131920001 2025-12-11,03:23:03.000,345,11100236,-795,0,1765423382,15104.956185819996,220.0265385599996,50783.78337072 2025-12-11,03:23:04.000,345,11100215,-795,0,1765423383,15105.057230469996,219.8644085699998,50783.73446088 2025-12-11,03:23:05.000,345,11100205,-795,0,1765423384,15105.057230469996,219.83621205000236,50783.73446088 2025-12-11,03:23:06.000,345,11100357,-795,0,1765423385,15105.010076300001,219.7163768399987,50783.80433208 2025-12-11,03:23:07.000,345,11100404,-795,0,1765423386,15105.117857259997,219.5542468499989,50783.78337072 2025-12-11,03:23:08.000,345,11100323,-795,0,1765423387,15105.178484049997,219.44146077000187,50783.748435120004 2025-12-11,03:23:09.000,345,11100354,-795,0,1765423388,15105.299737629997,219.28637991000141,50783.79734496 2025-12-11,03:23:10.000,345,11100520,-795,0,1765423389,15105.373837040002,219.06785687999945,50783.650615440005 2025-12-11,03:23:11.000,345,11100248,-795,0,1765423390,15105.319946559997,219.2088394800012,50783.68555104 2025-12-11,03:23:12.000,345,11100572,-795,0,1765423391,15105.306473939992,219.0608077500001,50783.699525280004 2025-12-11,03:23:13.000,345,11100423,-795,0,1765423392,15105.319946559997,218.82818645999942,50783.67157680001 2025-12-11,03:23:14.000,345,11100530,-795,0,1765423393,15105.333419180002,218.65900734000024,50783.60869272 2025-12-11,03:23:15.000,345,11100498,-795,0,1765423394,15105.313210250002,218.51097560999915,50783.66458968 2025-12-11,03:23:16.000,345,11100257,-795,0,1765423395,15105.245847149992,218.37704214000405,50783.67157680001 2025-12-11,03:23:17.000,345,11100402,-795,0,1765423396,15105.205429289992,218.21491215000424,50783.42702760001 2025-12-11,03:23:18.000,345,11100133,-795,0,1765423397,15105.131329880001,218.08802781000122,50783.40606624001 2025-12-11,03:23:19.000,345,11100431,-795,0,1765423398,15105.084175709992,217.90475043000333,50783.44100184 2025-12-11,03:23:20.000,345,11100512,-795,0,1765423399,15105.057230469996,217.87655390999862,50783.50388592001 2025-12-11,03:23:21.000,345,11100210,-795,0,1765423400,15105.151538810002,217.75671870000224,50783.40606624001 2025-12-11,03:23:22.000,345,11100462,-795,0,1765423401,15105.185220359992,217.70737478999945,50783.40606624001 2025-12-11,03:23:23.000,345,11100393,-795,0,1765423402,15105.326682869993,217.72147304999817,50783.39907912 2025-12-11,03:23:24.000,345,11100436,-795,0,1765423403,15105.373837040002,217.7285221800048,50783.245362480004 2025-12-11,03:23:25.000,345,11100352,-795,0,1765423404,15105.407518589993,217.5804904500037,50783.30125944 2025-12-11,03:23:26.000,345,11100176,-795,0,1765423405,15105.447936449993,217.57344132000435,50783.392092 2025-12-11,03:23:27.000,345,11100378,-795,0,1765423406,15105.555717409989,217.49590089000412,50783.28029808 2025-12-11,03:23:28.000,345,11100334,-795,0,1765423407,15105.582662649998,217.53819567000028,50783.40606624001 2025-12-11,03:23:29.000,345,11100222,-795,0,1765423408,15105.548981099993,217.50999915000284,50783.392092 2025-12-11,03:23:30.000,345,11100193,-795,0,1765423409,15105.73759777999,217.43245872000261,50783.385104880006 2025-12-11,03:23:31.000,345,11100357,-795,0,1765423410,15105.744334089999,217.4677043699994,50783.20343976 2025-12-11,03:23:32.000,345,11100393,-795,0,1765423411,15105.872323979995,217.22098482,50783.34318216 2025-12-11,03:23:33.000,345,11100309,-795,0,1765423412,15105.751070399994,217.17869004000386,50783.25933672001 2025-12-11,03:23:34.000,345,11100572,-795,0,1765423413,15105.811697189994,216.9601670100019,50783.11959432001 2025-12-11,03:23:35.000,345,11100446,-795,0,1765423414,15105.93968707999,216.82623353999952,50783.35016928 2025-12-11,03:23:36.000,345,11100184,-795,0,1765423415,15106.02052279999,216.7486931099993,50783.27331096 2025-12-11,03:23:37.000,345,11100186,-795,0,1765423416,15106.0878859,216.52312094999797,50783.18946552001 2025-12-11,03:23:38.000,345,11100315,-795,0,1765423417,15106.054204349995,216.39623661000223,50783.2523496 2025-12-11,03:23:39.000,345,11100239,-795,0,1765423418,15106.229348410001,216.24820488000114,50783.196452640004 2025-12-11,03:23:40.000,345,11100149,-795,0,1765423419,15106.236084719996,216.1072222799994,50783.23138824 2025-12-11,03:23:41.000,345,11100312,-795,0,1765423420,15106.357338299997,215.98738707000302,50783.35715640001 2025-12-11,03:23:42.000,345,11100267,-795,0,1765423421,15106.350601990001,215.83230621000257,50783.14055568001 2025-12-11,03:23:43.000,345,11100297,-795,0,1765423422,15106.438174019997,215.6983727400002,50783.1126072 2025-12-11,03:23:44.000,345,11100325,-795,0,1765423423,15106.512273430002,215.71952012999827,50783.08465872 2025-12-11,03:23:45.000,345,11100217,-795,0,1765423424,15106.566163909993,215.49394797000423,50783.13356856 2025-12-11,03:23:46.000,345,11100540,-795,0,1765423425,15106.532482360002,215.5503410099991,50783.33619504001 2025-12-11,03:23:47.000,345,11100304,-795,0,1765423426,15106.505537119992,215.52214449000166,50783.13356856 2025-12-11,03:23:48.000,345,11100167,-795,0,1765423427,15106.559427599997,215.43755493000208,50783.10562008 2025-12-11,03:23:49.000,345,11100247,-795,0,1765423428,15106.566163909993,215.32476884999778,50783.10562008 2025-12-11,03:23:50.000,345,11100226,-795,0,1765423429,15106.660472249998,215.47280057999888,50783.06369736 2025-12-11,03:23:51.000,345,11100473,-795,0,1765423430,15106.707626419993,215.33181798000442,50783.10562008 2025-12-11,03:23:52.000,345,11100402,-795,0,1765423431,15106.754780589989,215.14854059999925,50783.09164584001 2025-12-11,03:23:53.000,345,11100393,-795,0,1765423432,15106.855825239989,215.21198277000076,50783.10562008 2025-12-11,03:23:54.000,345,11100330,-795,0,1765423433,15106.869297859994,215.19083538000268,50783.13356856 2025-12-11,03:23:55.000,345,11100403,-795,0,1765423434,15106.801934759998,215.02870539000287,50783.15452992 2025-12-11,03:23:56.000,345,11100399,-795,0,1765423435,15106.835616309989,215.00050886999816,50782.9379292 2025-12-11,03:23:57.000,345,11100221,-795,0,1765423436,15106.822143689998,214.93001757000457,50783.10562008 2025-12-11,03:23:58.000,345,11100532,-795,0,1765423437,15106.828879999994,214.90182104999985,50783.07068448001 2025-12-11,03:23:59.000,345,11100432,-715,0,1765423438,15106.849088929994,214.73969106000004,50782.979851920005 2025-12-11,03:24:00.000,345,11100293,-795,0,1765423439,15106.869297859994,214.59165932999895,50783.09164584001 2025-12-11,03:24:01.000,345,11100591,-795,0,1765423440,15106.768253209993,214.63395411000238,50783.16151704 2025-12-11,03:24:02.000,345,11100296,-795,0,1765423441,15106.801934759998,214.51411889999872,50783.07068448001 2025-12-11,03:24:03.000,345,11100379,-795,0,1765423442,15106.822143689998,214.4506767300045,50782.979851920005 2025-12-11,03:24:04.000,345,11100274,-795,0,1765423443,15106.889506789994,214.38018543000362,50782.979851920005 2025-12-11,03:24:05.000,345,11100347,-795,0,1765423444,15106.91645202999,214.3167432600021,50782.9379292 2025-12-11,03:24:06.000,345,11100229,-795,0,1765423445,15106.91645202999,214.1546132700023,50782.90299360001 2025-12-11,03:24:07.000,345,11100310,-795,0,1765423446,15106.943397269999,214.13346588000422,50782.96587768 2025-12-11,03:24:08.000,345,11100293,-795,0,1765423447,15106.963606199999,214.02772892999928,50783.077671600004 2025-12-11,03:24:09.000,345,11100477,-795,0,1765423448,15107.051178229995,213.96428675999778,50783.10562008 2025-12-11,03:24:10.000,345,11100301,-795,0,1765423449,15106.98381513,213.80215676999796,50783.02177464001 2025-12-11,03:24:11.000,345,11100169,-795,0,1765423450,15107.05791453999,213.7951076399986,50782.92395496001 2025-12-11,03:24:12.000,345,11100262,-795,0,1765423451,15107.06465085,213.49199505000433,50783.098632960005 2025-12-11,03:24:13.000,345,11100373,-795,0,1765423452,15107.091596089995,213.47789678999834,50783.10562008 2025-12-11,03:24:14.000,345,11100271,-795,0,1765423453,15107.22632229,213.34396332000324,50783.00081328001 2025-12-11,03:24:15.000,345,11100307,-795,0,1765423454,15107.06465085,213.16068593999807,50783.09164584001 2025-12-11,03:24:16.000,345,11100299,-795,0,1765423455,15107.15895918999,213.06904724999913,50783.09164584001 2025-12-11,03:24:17.000,345,11100506,-795,0,1765423456,15107.10506871,212.93511378000403,50783.02177464001 2025-12-11,03:24:18.000,345,11100325,-795,0,1765423457,15107.10506871,212.86462248000316,50783.06369736 2025-12-11,03:24:19.000,345,11100291,-795,0,1765423458,15107.07812346999,212.7095416200027,50783.18946552001 2025-12-11,03:24:20.000,345,11100229,-795,0,1765423459,15107.06465085,212.57560815000033,50783.16151704 2025-12-11,03:24:21.000,345,11100203,-795,0,1765423460,15107.08485978,212.6108538000044,50783.077671600004 2025-12-11,03:24:22.000,345,11100302,-795,0,1765423461,15107.03770560999,212.51216597999883,50783.15452992 2025-12-11,03:24:23.000,345,11100528,-795,0,1765423462,15107.02423299,212.4628220700033,50783.1126072 2025-12-11,03:24:24.000,345,11100259,-795,0,1765423463,15107.071387159995,212.44167467999796,50783.266323840005 2025-12-11,03:24:25.000,345,11100430,-795,0,1765423464,15107.12527764,212.3359377300003,50783.245362480004 2025-12-11,03:24:26.000,345,11100322,-795,0,1765423465,15107.253267529995,212.3852816400031,50783.22440112 2025-12-11,03:24:27.000,345,11100344,-795,0,1765423466,15107.212849669995,212.42052728999988,50783.1824784 2025-12-11,03:24:28.000,345,11100402,-795,0,1765423467,15107.3677848,212.3359377300003,50783.30824656001 2025-12-11,03:24:29.000,345,11100315,-795,0,1765423468,15107.394730039996,212.26544642999943,50783.14055568001 2025-12-11,03:24:30.000,345,11100339,-795,0,1765423469,15107.522719929992,212.39233077000245,50783.196452640004 2025-12-11,03:24:31.000,345,11100330,-795,0,1765423470,15107.596819339997,212.30774121000286,50783.217414000006 2025-12-11,03:24:32.000,345,11100296,-795,0,1765423471,15107.643973509992,212.29364295000414,50783.266323840005 2025-12-11,03:24:33.000,345,11100363,-795,0,1765423472,15107.677655059997,212.3359377300003,50783.0078004 2025-12-11,03:24:34.000,345,11100573,-755,0,1765423473,15107.691127680002,212.3852816400031,50783.10562008 2025-12-11,03:24:35.000,345,11100472,-795,0,1765423474,15107.745018159992,212.26544642999943,50783.17549128 2025-12-11,03:24:36.000,345,11100519,-795,0,1765423475,15107.711336610002,212.3993799000018,50783.22440112 2025-12-11,03:24:37.000,345,11100271,-795,0,1765423476,15107.718072919997,212.37118338000437,50783.17549128 2025-12-11,03:24:38.000,345,11100354,-795,0,1765423477,15107.637237199997,212.51216597999883,50783.18946552001 2025-12-11,03:24:39.000,345,11100251,-795,0,1765423478,15107.745018159992,212.49101859000075,50783.27331096 2025-12-11,03:24:40.000,345,11100304,-795,0,1765423479,15107.664182439992,212.42757641999924,50783.392092 2025-12-11,03:24:41.000,345,11100344,-795,0,1765423480,15107.657446129997,212.4487238100046,50783.2523496 2025-12-11,03:24:42.000,345,11100237,-795,0,1765423481,15107.691127680002,212.31479034000222,50783.32920792 2025-12-11,03:24:43.000,345,11100438,-795,0,1765423482,15107.691127680002,212.44167467999796,50783.12658144 2025-12-11,03:24:44.000,345,11100405,-795,0,1765423483,15107.657446129997,212.45577294000395,50783.23837536001 2025-12-11,03:24:45.000,345,11100189,-795,0,1765423484,15107.643973509992,212.51216597999883,50783.22440112 2025-12-11,03:24:46.000,345,11100358,-795,0,1765423485,15107.657446129997,212.36413424999773,50783.15452992 2025-12-11,03:24:47.000,345,11100367,-795,0,1765423486,15107.731545540002,212.5474116300029,50783.29427232 2025-12-11,03:24:48.000,345,11100271,-795,0,1765423487,15107.751754470002,212.54036250000354,50783.27331096 2025-12-11,03:24:49.000,345,11100414,-795,0,1765423488,15107.691127680002,212.3993799000018,50783.23138824 2025-12-11,03:24:50.000,345,11100263,-795,0,1765423489,15107.691127680002,212.42052728999988,50783.27331096 2025-12-11,03:24:51.000,345,11100285,-795,0,1765423490,15107.798908639998,212.42757641999924,50783.2523496 2025-12-11,03:24:52.000,345,11100346,-795,0,1765423491,15107.832590190003,212.34298685999966,50783.385104880006 2025-12-11,03:24:53.000,345,11100296,-795,0,1765423492,15107.920162219998,212.41347816000052,50783.22440112 2025-12-11,03:24:54.000,345,11100343,-795,0,1765423493,15107.953843769988,212.4980677200001,50783.27331096 2025-12-11,03:24:55.000,345,11100397,-795,0,1765423494,15107.967316389993,212.45577294000395,50783.413053360004 2025-12-11,03:24:56.000,345,11100248,-795,0,1765423495,15108.021206869998,212.42757641999924,50783.34318216 2025-12-11,03:24:57.000,345,11100320,-795,0,1765423496,15107.987525319993,212.28659382000478,50783.48991168 2025-12-11,03:24:58.000,345,11100400,-795,0,1765423497,15107.879744359998,212.4346255499986,50783.17549128 2025-12-11,03:24:59.000,345,11100473,-795,0,1765423498,15108.027943179994,212.49101859000075,50783.413053360004 2025-12-11,03:25:00.000,345,11100358,-795,0,1765423499,15108.048152109994,212.47692033000203,50783.42702760001 2025-12-11,03:25:01.000,345,11100231,-795,0,1765423500,15107.994261629989,212.42757641999924,50783.56677 2025-12-11,03:25:02.000,345,11100481,-795,0,1765423501,15108.068361039994,212.40642903000116,50783.65760256 2025-12-11,03:25:03.000,345,11100304,-795,0,1765423502,15108.034679489989,212.36413424999773,50783.67856392 2025-12-11,03:25:04.000,345,11100238,-795,0,1765423503,15108.081833659999,212.35708511999837,50783.67856392 2025-12-11,03:25:05.000,345,11100484,-795,0,1765423504,15108.054888419989,212.237249910002,50783.62266696001 2025-12-11,03:25:06.000,345,11100071,-635,0,1765423505,15108.122251519999,212.03282513999875,50783.53882152 2025-12-11,03:25:07.000,345,11100450,-795,0,1765423506,15108.128987829994,212.35708511999837,50783.769396480006 2025-12-11,03:25:08.000,345,11100286,-795,0,1765423507,15108.034679489989,212.16675861000112,50783.57375712001 2025-12-11,03:25:09.000,345,11100311,-795,0,1765423508,15108.20308724,212.1385620900037,50783.79035784001 2025-12-11,03:25:10.000,345,11100292,-795,0,1765423509,15108.310868199995,212.11036556999898,50783.73446088 2025-12-11,03:25:11.000,345,11100546,-795,0,1765423510,15108.250241409994,212.01872688000003,50783.69253816001 2025-12-11,03:25:12.000,345,11100374,-795,0,1765423511,15108.40517654,211.9270881900011,50783.867216160004 2025-12-11,03:25:13.000,345,11100329,-795,0,1765423512,15108.411912849995,211.99757949000195,50783.68555104 2025-12-11,03:25:14.000,345,11100260,-795,0,1765423513,15108.492748569995,212.07511992000218,50783.79734496 2025-12-11,03:25:15.000,345,11100581,-795,0,1765423514,15108.688101560001,211.94823557999916,50783.7065124 2025-12-11,03:25:16.000,345,11100316,-795,0,1765423515,15108.573584289996,211.96938297000452,50783.79734496 2025-12-11,03:25:17.000,345,11100498,-795,0,1765423516,15108.789146210001,212.07511992000218,50783.79734496 2025-12-11,03:25:18.000,345,11100187,-795,0,1765423517,15108.863245619992,211.83544950000214,50783.79734496 2025-12-11,03:25:19.000,345,11100402,-795,0,1765423518,15108.863245619992,211.77200733000063,50783.818306320005 2025-12-11,03:25:20.000,345,11100280,-795,0,1765423519,15108.890190860002,211.67331951000233,50783.72747376 2025-12-11,03:25:21.000,345,11100354,-795,0,1765423520,15109.065334919993,211.72971255000448,50783.818306320005 2025-12-11,03:25:22.000,345,11100375,-795,0,1765423521,15109.119225399998,211.49004213000444,50783.83228056 2025-12-11,03:25:23.000,345,11100271,-795,0,1765423522,15109.186588499993,211.4829929999978,50783.769396480006 2025-12-11,03:25:24.000,345,11100363,-795,0,1765423523,15109.193324809989,211.51118952000252,50783.76240936001 2025-12-11,03:25:25.000,345,11100301,-795,0,1765423524,15109.193324809989,211.52528778000124,50783.75542224 2025-12-11,03:25:26.000,345,11100505,-795,0,1765423525,15109.321314699999,211.31381387999863,50783.90913888001 2025-12-11,03:25:27.000,345,11100227,-795,0,1765423526,15109.41562303999,211.20807693000097,50783.94407448 2025-12-11,03:25:28.000,345,11100443,-795,0,1765423527,15109.206797429993,211.2503717100044,50783.88119040001 2025-12-11,03:25:29.000,345,11100336,-795,0,1765423528,15109.247215289994,211.16578215000482,50783.95804872001 2025-12-11,03:25:30.000,345,11100518,-795,0,1765423529,15109.267424219994,211.12348737000138,50783.86022904001 2025-12-11,03:25:31.000,345,11100451,-795,0,1765423530,15109.267424219994,211.24332257999777,50784.12573960001 2025-12-11,03:25:32.000,345,11100481,-795,0,1765423531,15109.206797429993,211.12348737000138,50783.97901008001 2025-12-11,03:25:33.000,345,11100649,-795,0,1765423532,15109.206797429993,210.91201346999878,50784.02791992001 2025-12-11,03:25:34.000,345,11100322,-795,0,1765423533,15109.125961709993,211.1023399800033,50784.04189416 2025-12-11,03:25:35.000,345,11100606,-795,0,1765423534,15109.038389679998,211.04594694000116,50784.19561080001 2025-12-11,03:25:36.000,345,11100071,-795,0,1765423535,15109.247215289994,210.9543082500022,50784.21657216001 2025-12-11,03:25:37.000,345,11100253,-795,0,1765423536,15109.233742669989,210.8556204300039,50784.12573960001 2025-12-11,03:25:38.000,345,11100210,-795,0,1765423537,15109.186588499993,210.90496433999942,50784.0209328 2025-12-11,03:25:39.000,345,11100439,-795,0,1765423538,15109.33478731999,210.82037477999984,50784.18163656 2025-12-11,03:25:40.000,345,11100241,-795,0,1765423539,15109.408886729994,210.82037477999984,50784.04888128001 2025-12-11,03:25:41.000,345,11100394,-795,0,1765423540,15109.509931379995,210.80627652000112,50784.1606752 2025-12-11,03:25:42.000,345,11100162,-795,0,1765423541,15109.530140309995,210.65824479000003,50784.18862368 2025-12-11,03:25:43.000,345,11100280,-795,0,1765423542,15109.65813019999,210.65824479000003,50784.06285552 2025-12-11,03:25:44.000,345,11100414,-795,0,1765423543,15109.887164740001,210.53840958000364,50784.28644336 2025-12-11,03:25:45.000,345,11100428,-795,0,1765423544,15109.974736769997,210.63709740000195,50784.02791992001 2025-12-11,03:25:46.000,345,11100366,-795,0,1765423545,15109.981473079992,210.36923046000447,50784.12573960001 2025-12-11,03:25:47.000,345,11100434,-795,0,1765423546,15110.230716550002,210.39037785000255,50784.06984264 2025-12-11,03:25:48.000,345,11100149,-795,0,1765423547,15110.223980239993,210.31283742000232,50784.38426304001 2025-12-11,03:25:49.000,345,11100235,-795,0,1765423548,15110.338497509998,210.34808306999912,50784.28644336 2025-12-11,03:25:50.000,345,11100164,-795,0,1765423549,15110.318288579998,210.22824786000274,50784.32836608 2025-12-11,03:25:51.000,345,11100342,-795,0,1765423550,15110.399124299998,210.20005133999803,50784.24452064001 2025-12-11,03:25:52.000,345,11100271,-795,0,1765423551,15110.399124299998,210.087265260001,50784.31439184001 2025-12-11,03:25:53.000,345,11100200,-795,0,1765423552,15110.432805849989,210.11546177999844,50784.16766232 2025-12-11,03:25:54.000,345,11100310,-795,0,1765423553,15110.372179059988,210.15775656000187,50784.3004176 2025-12-11,03:25:55.000,345,11100563,-795,0,1765423554,15110.527114189994,210.20710047000466,50784.2305464 2025-12-11,03:25:56.000,345,11100037,-795,0,1765423555,15110.412596919989,210.14365830000315,50784.35631456 2025-12-11,03:25:57.000,345,11100415,-795,0,1765423556,15110.479960019999,210.0238230899995,50784.42618576 2025-12-11,03:25:58.000,345,11100537,-795,0,1765423557,15110.547323119994,210.03087221999886,50784.27945624 2025-12-11,03:25:59.000,345,11100394,-795,0,1765423558,15110.64163146,209.83349658000225,50784.44714712 2025-12-11,03:26:00.000,345,11100554,-795,0,1765423559,15110.567532049994,209.79825092999818,50784.3353532 2025-12-11,03:26:01.000,345,11100260,-795,0,1765423560,15110.628158839994,209.66431746000308,50784.50304408 2025-12-11,03:26:02.000,345,11100382,-795,0,1765423561,15110.769621349995,209.8053000600048,50784.38426304001 2025-12-11,03:26:03.000,345,11100501,-795,0,1765423562,15110.88413862,209.86874222999904,50784.46810848 2025-12-11,03:26:04.000,345,11100262,-795,0,1765423563,15110.830248139995,209.8053000600048,50784.39823728 2025-12-11,03:26:05.000,345,11100157,-795,0,1765423564,15110.84372076,209.91103701000247,50784.44714712 2025-12-11,03:26:06.000,345,11100295,-795,0,1765423565,15110.90434755,209.88284048999776,50784.50304408 2025-12-11,03:26:07.000,345,11100309,-795,0,1765423566,15110.991919579996,209.8757913599984,50784.41221152001 2025-12-11,03:26:08.000,345,11100228,-795,0,1765423567,15110.991919579996,209.81939832000353,50784.51701832 2025-12-11,03:26:09.000,345,11100228,-795,0,1765423568,15111.039073749991,209.81234919000417,50784.53099256001 2025-12-11,03:26:10.000,345,11100278,-795,0,1765423569,15111.086227920001,209.6925139800005,50784.51701832 2025-12-11,03:26:11.000,345,11100354,-795,0,1765423570,15111.207481500001,209.8264474500029,50784.489069840005 2025-12-11,03:26:12.000,345,11100213,-795,0,1765423571,15111.214217809997,209.79825092999818,50784.59387664 2025-12-11,03:26:13.000,345,11100508,-795,0,1765423572,15111.268108290002,209.85464397000032,50784.37727592 2025-12-11,03:26:14.000,345,11100328,-795,0,1765423573,15111.167063640001,209.8405457100016,50784.56592816 2025-12-11,03:26:15.000,345,11100162,-795,0,1765423574,15111.194008879997,209.74890702000266,50784.52400544 2025-12-11,03:26:16.000,345,11100277,-795,0,1765423575,15111.126645780001,209.63612093999836,50784.51003120001 2025-12-11,03:26:17.000,345,11100470,-795,0,1765423576,15111.072755299996,209.51628573000198,50784.56592816 2025-12-11,03:26:18.000,345,11100266,-795,0,1765423577,15111.180536259992,209.45989268999983,50784.69868344001 2025-12-11,03:26:19.000,345,11100183,-795,0,1765423578,15111.160327329992,209.42464704000304,50784.64278648 2025-12-11,03:26:20.000,345,11100584,-795,0,1765423579,15111.247899360002,209.3189100899981,50784.64977360001 2025-12-11,03:26:21.000,345,11100216,-795,0,1765423580,15111.052546369996,209.3330083500041,50784.76855464001 2025-12-11,03:26:22.000,345,11100364,-795,0,1765423581,15111.254635669997,209.4316961700024,50784.6847092 2025-12-11,03:26:23.000,345,11100440,-795,0,1765423582,15111.328735080002,209.41759791000368,50784.726631920006 2025-12-11,03:26:24.000,345,11100414,-795,0,1765423583,15111.362416629992,209.44579443000111,50784.76855464001 2025-12-11,03:26:25.000,345,11100311,-795,0,1765423584,15111.348944010002,209.41054878000432,50784.80349024 2025-12-11,03:26:26.000,345,11100352,-795,0,1765423585,15111.389361870002,209.4316961700024,50784.873361440004 2025-12-11,03:26:27.000,345,11100170,-795,0,1765423586,15111.658814269998,209.29776270000002,50784.67772208001 2025-12-11,03:26:28.000,345,11100258,-795,0,1765423587,15111.679023199998,209.17792749000364,50784.84541296001 2025-12-11,03:26:29.000,345,11100249,-795,0,1765423588,15111.746386299994,209.3189100899981,50784.88733568001 2025-12-11,03:26:30.000,345,11100253,-635,0,1765423589,15111.90132143,209.17087836000428,50784.91528416001 2025-12-11,03:26:31.000,345,11100351,-795,0,1765423590,15111.887848809994,208.98055184999976,50784.922271280004 2025-12-11,03:26:32.000,345,11100210,-795,0,1765423591,15112.03604762999,208.86776577000273,50784.9292584 2025-12-11,03:26:33.000,345,11100165,-795,0,1765423592,15112.04278394,208.83956924999802,50784.85240008 2025-12-11,03:26:34.000,345,11100449,-795,0,1765423593,15112.217927999991,208.84661838000466,50785.04803944 2025-12-11,03:26:35.000,345,11100245,-555,0,1765423594,15112.312236339996,208.81842185999994,50784.9292584 2025-12-11,03:26:36.000,345,11100389,-795,0,1765423595,15112.507589330002,208.79727447000187,50784.95720688 2025-12-11,03:26:37.000,345,11100354,-795,0,1765423596,15112.615370289997,208.7761270800038,50785.12489776 2025-12-11,03:26:38.000,345,11100295,-795,0,1765423597,15112.615370289997,208.6774392599982,50785.03406520001 2025-12-11,03:26:39.000,345,11100284,-795,0,1765423598,15112.750096489988,208.71973404000164,50785.10393640001 2025-12-11,03:26:40.000,345,11100314,-795,0,1765423599,15112.797250659998,208.68448839000484,50785.041052320004 2025-12-11,03:26:41.000,345,11100403,-795,0,1765423600,15112.884822689994,208.59284969999862,50785.11791064 2025-12-11,03:26:42.000,345,11100531,-795,0,1765423601,15112.958922099999,208.57170231000055,50785.089962160004 2025-12-11,03:26:43.000,345,11100234,-795,0,1765423602,15113.039757819999,208.55760405000183,50785.2436788 2025-12-11,03:26:44.000,345,11100185,-795,0,1765423603,15112.958922099999,208.4166214500001,50785.062013680006 2025-12-11,03:26:45.000,345,11100367,-795,0,1765423604,15113.066703059994,208.4307197099988,50785.10393640001 2025-12-11,03:26:46.000,345,11100294,-795,0,1765423605,15113.12059354,208.50826013999904,50785.11791064 2025-12-11,03:26:47.000,345,11100291,-795,0,1765423606,15113.228374499995,208.5153092699984,50785.29957576001 2025-12-11,03:26:48.000,345,11100309,-795,0,1765423607,15113.09364829999,208.55055492000247,50785.30656288 2025-12-11,03:26:49.000,345,11100424,-795,0,1765423608,15113.1610114,208.47301449000224,50785.36944696001 2025-12-11,03:26:50.000,345,11100357,-795,0,1765423609,15113.268792359995,208.48711275000096,50785.32053712001 2025-12-11,03:26:51.000,345,11100262,-795,0,1765423610,15113.39678224999,208.34613014999923,50785.34848560001 2025-12-11,03:26:52.000,345,11100406,-795,0,1765423611,15113.491090589996,208.35317927999859,50785.3834212 2025-12-11,03:26:53.000,345,11100261,-795,0,1765423612,15113.450672729996,208.43776883999817,50785.33451136 2025-12-11,03:26:54.000,345,11100480,-795,0,1765423613,15113.42372749,208.1840001599994,50785.29258864 2025-12-11,03:26:55.000,345,11100199,-795,0,1765423614,15113.450672729996,208.19809841999813,50785.43233104 2025-12-11,03:26:56.000,345,11100207,-755,0,1765423615,15113.524772140001,208.1064597299992,50785.57906056 2025-12-11,03:26:57.000,345,11100300,-795,0,1765423616,15113.558453689991,208.00777191000088,50785.46027952 2025-12-11,03:26:58.000,345,11100308,-795,0,1765423617,15113.605607860001,208.09236147000047,50785.6279704 2025-12-11,03:26:59.000,345,11100617,-795,0,1765423618,15113.679707269992,207.93728061000002,50785.4532924 2025-12-11,03:27:00.000,345,11100102,-795,0,1765423619,15113.720125129992,208.0853123400011,50785.62098328 2025-12-11,03:27:01.000,345,11100252,-795,0,1765423620,15113.814433469997,208.09236147000047,50785.62098328 2025-12-11,03:27:02.000,345,11100607,-795,0,1765423621,15113.800960849992,208.05006669000431,50785.64194464 2025-12-11,03:27:03.000,345,11100309,-795,0,1765423622,15113.955895979998,208.0853123400011,50785.7677128 2025-12-11,03:27:04.000,345,11100446,-795,0,1765423623,15113.996313839998,207.94432973999938,50785.70482872001 2025-12-11,03:27:05.000,345,11100501,-795,0,1765423624,15114.016522769998,207.93728061000002,50785.711815840004 2025-12-11,03:27:06.000,345,11100240,-795,0,1765423625,15114.036731699998,207.93728061000002,50785.88649384 2025-12-11,03:27:07.000,345,11100478,-795,0,1765423626,15114.117567419999,207.89498583000386,50785.77469992001 2025-12-11,03:27:08.000,345,11100323,-795,0,1765423627,15114.245557309994,207.7751506200002,50785.78867416 2025-12-11,03:27:09.000,345,11100269,-795,0,1765423628,15114.225348379994,207.69761018999998,50785.84457112 2025-12-11,03:27:10.000,345,11100499,-795,0,1765423629,15114.124303729994,207.64826628000446,50785.998287760005 2025-12-11,03:27:11.000,345,11100286,-795,0,1765423630,15114.157985279999,207.6130206300004,50785.879506720004 2025-12-11,03:27:12.000,345,11100246,-795,0,1765423631,15114.137776349999,207.4649888999993,50785.86553248 2025-12-11,03:27:13.000,345,11100452,-795,0,1765423632,15114.157985279999,207.39449759999843,50785.85155824001 2025-12-11,03:27:14.000,345,11100546,-795,0,1765423633,15114.225348379994,207.27466239000205,50785.99130064001 2025-12-11,03:27:15.000,345,11100497,-795,0,1765423634,15114.27250254999,207.04909023000073,50785.99130064001 2025-12-11,03:27:16.000,345,11100248,-795,0,1765423635,15114.346601959995,207.09843414000352,50785.9074552 2025-12-11,03:27:17.000,345,11100548,-795,0,1765423636,15114.37354719999,207.04204110000137,50785.99130064001 2025-12-11,03:27:18.000,345,11100160,-795,0,1765423637,15114.59584542999,207.01384458000393,50785.98431352 2025-12-11,03:27:19.000,345,11100488,-795,0,1765423638,15114.68341746,207.04909023000073,50786.05418472 2025-12-11,03:27:20.000,345,11100381,-795,0,1765423639,15114.858561519992,206.8235180699994,50785.98431352 2025-12-11,03:27:21.000,345,11100221,-795,0,1765423640,15114.993287719997,206.8094198100007,50786.06117184001 2025-12-11,03:27:22.000,345,11100230,-795,0,1765423641,15115.006760340002,206.7600758999979,50785.879506720004 2025-12-11,03:27:23.000,345,11100363,-795,0,1765423642,15115.181904399993,206.7248302500011,50786.02623624 2025-12-11,03:27:24.000,345,11100356,-795,0,1765423643,15115.296421669998,206.61909330000344,50786.11008168001 2025-12-11,03:27:25.000,345,11100432,-795,0,1765423644,15115.417675249999,206.7600758999979,50786.10309456 2025-12-11,03:27:26.000,345,11100337,-795,0,1765423645,15115.5187199,206.57679852,50785.87251960001 2025-12-11,03:27:27.000,345,11100106,-795,0,1765423646,15115.61976455,206.54155287000322,50785.9773264 2025-12-11,03:27:28.000,345,11100630,-795,0,1765423647,15115.65344609999,206.47106157000235,50785.78867416 2025-12-11,03:27:29.000,345,11100195,-795,0,1765423648,15115.81511753999,206.54860200000257,50785.89348096001 2025-12-11,03:27:30.000,345,11100357,-795,0,1765423649,15115.929634809996,206.5274546100045,50785.98431352 2025-12-11,03:27:31.000,345,11100544,-795,0,1765423650,15115.929634809996,206.52040547999786,50786.05418472 2025-12-11,03:27:32.000,345,11100239,-795,0,1765423651,15115.875744329991,206.36532462000469,50785.998287760005 2025-12-11,03:27:33.000,345,11100265,-795,0,1765423652,15115.83532646999,206.54155287000322,50786.10309456 2025-12-11,03:27:34.000,345,11100397,-795,0,1765423653,15115.83532646999,206.61204417000408,50786.0821332 2025-12-11,03:27:35.000,345,11100512,-795,0,1765423654,15115.81511753999,206.45696331000363,50786.08912032001 2025-12-11,03:27:36.000,345,11100347,-795,0,1765423655,15115.747754439995,206.30188245000318,50786.165978640005 2025-12-11,03:27:37.000,345,11100398,-795,0,1765423656,15115.687127649995,206.464012440003,50786.11008168001 2025-12-11,03:27:38.000,345,11100253,-795,0,1765423657,15115.565874069995,206.24548941000103,50786.15899152001 2025-12-11,03:27:39.000,345,11100416,-795,0,1765423658,15115.80164492,206.14680159000272,50786.20790136001 2025-12-11,03:27:40.000,345,11100282,-795,0,1765423659,15115.646709789995,206.06221203000314,50786.27777256001 2025-12-11,03:27:41.000,345,11100289,-795,0,1765423660,15115.83532646999,205.99876986000163,50786.13104304 2025-12-11,03:27:42.000,345,11100592,-795,0,1765423661,15115.88248064,206.04811377000442,50786.14501728 2025-12-11,03:27:43.000,345,11100219,-795,0,1765423662,15115.86227171,206.005818990001,50786.18694000001 2025-12-11,03:27:44.000,345,11100280,-795,0,1765423663,15115.828590159996,206.13975246000336,50786.15899152001 2025-12-11,03:27:45.000,345,11100415,-755,0,1765423664,15115.82185385,205.90008204000333,50786.165978640005 2025-12-11,03:27:46.000,345,11100399,-795,0,1765423665,15115.895953259991,205.8859837800046,50786.2917468 2025-12-11,03:27:47.000,345,11100222,-795,0,1765423666,15115.875744329991,205.96352421000483,50786.44546344001 2025-12-11,03:27:48.000,345,11100247,-795,0,1765423667,15116.017206839992,205.94237681999948,50786.235849840006 2025-12-11,03:27:49.000,345,11100273,-795,0,1765423668,15116.050888389997,205.93532769000012,50786.29873392 2025-12-11,03:27:50.000,345,11100475,-795,0,1765423669,15116.057624699992,205.8859837800046,50786.382579360004 2025-12-11,03:27:51.000,345,11100448,-795,0,1765423670,15116.003734220001,205.82959074000246,50786.39655360001 2025-12-11,03:27:52.000,345,11100417,-795,0,1765423671,15116.111515179997,205.85073813000054,50786.382579360004 2025-12-11,03:27:53.000,345,11100247,-675,0,1765423672,15116.084569940002,205.76614857000095,50786.38956648 2025-12-11,03:27:54.000,345,11100219,-795,0,1765423673,15115.990261599996,205.61811683999986,50786.403540720006 2025-12-11,03:27:55.000,345,11100463,-795,0,1765423674,15116.104778870002,205.62516596999922,50786.52930888 2025-12-11,03:27:56.000,345,11100452,-795,0,1765423675,15116.178878279992,205.547625539999,50786.43847632 2025-12-11,03:27:57.000,345,11100411,-795,0,1765423676,15116.185614590002,205.60401858000114,50786.48738616 2025-12-11,03:27:58.000,345,11100477,-795,0,1765423677,15116.172141969997,205.53352728000027,50786.58520584 2025-12-11,03:27:59.000,345,11100531,-795,0,1765423678,15116.327077100002,205.68860814000072,50786.4664248 2025-12-11,03:28:00.000,345,11100399,-795,0,1765423679,15116.394440199998,205.49123250000412,50786.48738616 2025-12-11,03:28:01.000,345,11100176,-795,0,1765423680,15116.495484849998,205.74500118000287,50786.49437328001 2025-12-11,03:28:02.000,345,11100330,-795,0,1765423681,15116.73799201,205.71680465999816,50786.452450560006 2025-12-11,03:28:03.000,345,11100361,-755,0,1765423682,15116.684101529994,205.75205031000223,50786.52232176001 2025-12-11,03:28:04.000,345,11100483,-795,0,1765423683,15116.85250927999,205.84368900000118,50786.66206416001 2025-12-11,03:28:05.000,345,11100227,-795,0,1765423684,15116.91313606999,205.78729595999903,50786.66206416001 2025-12-11,03:28:06.000,345,11100516,-795,0,1765423685,15116.89292713999,205.8718855199986,50786.571231600006 2025-12-11,03:28:07.000,345,11100389,-795,0,1765423686,15117.047862269996,205.81549248000374,50786.6760384 2025-12-11,03:28:08.000,345,11100434,-795,0,1765423687,15116.987235479995,205.8718855199986,50786.75289672 2025-12-11,03:28:09.000,345,11100334,-795,0,1765423688,15117.05459857999,205.70270639999944,50786.79481944 2025-12-11,03:28:10.000,345,11100340,-795,0,1765423689,15117.108489059996,205.84368900000118,50786.80180656 2025-12-11,03:28:11.000,345,11100291,-795,0,1765423690,15117.155643229991,205.80844335000438,50786.787832320006 2025-12-11,03:28:12.000,345,11100282,-795,0,1765423691,15117.249951569996,205.83663987000182,50786.80879368001 2025-12-11,03:28:13.000,345,11100269,-795,0,1765423692,15117.209533709996,205.87893464999797,50786.69699976 2025-12-11,03:28:14.000,345,11100443,-795,0,1765423693,15117.256687879992,205.8718855199986,50786.98347168 2025-12-11,03:28:15.000,345,11100537,-795,0,1765423694,15117.216270019991,205.9564750799982,50786.717961120004 2025-12-11,03:28:16.000,345,11100387,-795,0,1765423695,15117.202797400001,205.9846716000029,50786.9904588 2025-12-11,03:28:17.000,345,11100277,-795,0,1765423696,15117.249951569996,206.06221203000314,50787.02539440001 2025-12-11,03:28:18.000,345,11100487,-795,0,1765423697,15117.243215260001,205.92827856000076,50786.9205876 2025-12-11,03:28:19.000,345,11100153,-755,0,1765423698,15117.263424190001,206.01286812000035,50787.053342880004 2025-12-11,03:28:20.000,345,11100392,-795,0,1765423699,15117.270160499997,206.005818990001,50787.053342880004 2025-12-11,03:28:21.000,345,11100511,-795,0,1765423700,15117.404886700002,205.99876986000163,50786.94154896 2025-12-11,03:28:22.000,345,11100333,-795,0,1765423701,15117.310578359997,206.07631029000186,50786.91360048 2025-12-11,03:28:23.000,345,11100327,-795,0,1765423702,15117.539612899993,206.16089985000144,50787.123214080006 2025-12-11,03:28:24.000,345,11100229,-795,0,1765423703,15117.411623009997,206.09745767999993,50786.94154896 2025-12-11,03:28:25.000,345,11100391,-795,0,1765423704,15117.404886700002,205.97762247000355,50787.01840728 2025-12-11,03:28:26.000,345,11100498,-795,0,1765423705,15117.404886700002,206.0199172499997,50786.9904588 2025-12-11,03:28:27.000,345,11100319,-795,0,1765423706,15117.593503379998,205.90713117000269,50787.1302012 2025-12-11,03:28:28.000,345,11100347,-755,0,1765423707,15117.586767069988,206.005818990001,50786.97648456001 2025-12-11,03:28:29.000,345,11100103,-795,0,1765423708,15117.586767069988,205.8577872599999,50787.04635576001 2025-12-11,03:28:30.000,345,11100271,-795,0,1765423709,15117.613712309998,205.90008204000333,50786.9205876 2025-12-11,03:28:31.000,345,11100353,-795,0,1765423710,15117.640657549993,205.94942594999884,50787.074304240006 2025-12-11,03:28:32.000,345,11100371,-795,0,1765423711,15117.896637329999,205.91418030000204,50786.99744592001 2025-12-11,03:28:33.000,345,11100359,-795,0,1765423712,15117.876428399999,205.92827856000076,50786.97648456001 2025-12-11,03:28:34.000,345,11100357,-795,0,1765423713,15117.93705519,205.8859837800046,50787.16513680001 2025-12-11,03:28:35.000,345,11100505,-795,0,1765423714,15117.91010994999,205.8577872599999,50787.172123920005 2025-12-11,03:28:36.000,345,11100428,-795,0,1765423715,15117.88990101999,205.84368900000118,50787.06033 2025-12-11,03:28:37.000,345,11100404,-795,0,1765423716,15118.024627219995,205.81549248000374,50787.08827848 2025-12-11,03:28:38.000,345,11100522,-795,0,1765423717,15118.044836149995,205.84368900000118,50786.96251032 2025-12-11,03:28:39.000,345,11100212,-795,0,1765423718,15117.99094566999,205.8225416100031,50787.102252720004 2025-12-11,03:28:40.000,345,11100316,-795,0,1765423719,15117.95052780999,205.76614857000095,50786.87866488001 2025-12-11,03:28:41.000,345,11100391,-795,0,1765423720,15117.93705519,205.6110677100005,50786.9904588 2025-12-11,03:28:42.000,345,11100215,-795,0,1765423721,15117.95052780999,205.62516596999922,50787.10923984 2025-12-11,03:28:43.000,345,11100377,-795,0,1765423722,15118.05157245999,205.69565727000008,50786.96251032 2025-12-11,03:28:44.000,345,11100465,-795,0,1765423723,15117.964000429994,205.6110677100005,50787.27693072 2025-12-11,03:28:45.000,345,11100202,-795,0,1765423724,15117.984209359995,205.63926422999793,50787.15116256 2025-12-11,03:28:46.000,345,11100297,-795,0,1765423725,15117.91684626,205.59696945000178,50787.16513680001 2025-12-11,03:28:47.000,345,11100505,-795,0,1765423726,15118.0785177,205.7590994400016,50787.14417544001 2025-12-11,03:28:48.000,345,11100256,-795,0,1765423727,15118.125671869995,205.63926422999793,50787.21404664001 2025-12-11,03:28:49.000,345,11100496,-795,0,1765423728,15118.15935342,205.44188859000133,50787.17911104 2025-12-11,03:28:50.000,345,11100002,-795,0,1765423729,15118.21324389999,205.5758220600037,50787.10923984 2025-12-11,03:28:51.000,345,11100415,-795,0,1765423730,15118.15935342,205.44893772000069,50787.20705952 2025-12-11,03:28:52.000,345,11100293,-795,0,1765423731,15118.24018914,205.37139729000046,50787.2000724 2025-12-11,03:28:53.000,345,11100311,-795,0,1765423732,15118.166089729995,205.37139729000046,50787.19308528001 2025-12-11,03:28:54.000,345,11100329,-795,0,1765423733,15118.15261710999,205.27270947000216,50787.29789208 2025-12-11,03:28:55.000,345,11100229,-795,0,1765423734,15118.19977128,205.2022181700013,50787.221033760005 2025-12-11,03:28:56.000,345,11100214,-715,0,1765423735,15118.085254009995,205.38549554999918,50787.25596936 2025-12-11,03:28:57.000,345,11100262,-795,0,1765423736,15118.065045079995,205.3643481600011,50787.32584056 2025-12-11,03:28:58.000,345,11100350,-795,0,1765423737,15118.065045079995,205.43483946000197,50787.31186632001 2025-12-11,03:28:59.000,345,11100291,-795,0,1765423738,15118.19977128,205.4277903300026,50787.20705952 2025-12-11,03:29:00.000,345,11100251,-795,0,1765423739,15118.11893556,205.35024990000238,50787.21404664001 2025-12-11,03:29:01.000,345,11100279,-795,0,1765423740,15118.19303496999,205.2656603400028,50787.172123920005 2025-12-11,03:29:02.000,345,11100139,-795,0,1765423741,15118.422069510001,205.3150042499983,50787.03936864 2025-12-11,03:29:03.000,345,11100340,-795,0,1765423742,15118.294079619991,205.27975860000151,50787.241995120006 2025-12-11,03:29:04.000,345,11100325,-795,0,1765423743,15118.30081593,205.44188859000133,50787.172123920005 2025-12-11,03:29:05.000,345,11100245,-795,0,1765423744,15118.334497479991,205.45598685000004,50787.15814968 2025-12-11,03:29:06.000,345,11100268,-795,0,1765423745,15118.388387959996,205.3291025100043,50787.3048792 2025-12-11,03:29:07.000,345,11100362,-795,0,1765423746,15118.334497479991,205.3009059899996,50787.2000724 2025-12-11,03:29:08.000,345,11100276,-795,0,1765423747,15118.24018914,205.35729903000174,50787.19308528001 2025-12-11,03:29:09.000,345,11100309,-795,0,1765423748,15118.287343309996,205.0682846999989,50787.19308528001 2025-12-11,03:29:10.000,345,11100184,-795,0,1765423749,15118.442278440001,205.25156208000408,50787.26295648001 2025-12-11,03:29:11.000,345,11100312,-795,0,1765423750,15118.206507589995,204.9695968800006,50787.22802088 2025-12-11,03:29:12.000,345,11100238,-795,0,1765423751,15118.401860580001,204.94140036000317,50787.339814800005 2025-12-11,03:29:13.000,345,11100385,-795,0,1765423752,15118.314288549991,204.9554986200019,50787.42366024 2025-12-11,03:29:14.000,345,11100484,-795,0,1765423753,15118.34123379,204.96254775000125,50787.21404664001 2025-12-11,03:29:15.000,345,11100526,-795,0,1765423754,15118.314288549991,204.9554986200019,50787.39571176 2025-12-11,03:29:16.000,345,11100231,-795,0,1765423755,15118.327761169996,204.94844949000253,50787.29789208 2025-12-11,03:29:17.000,345,11100297,-755,0,1765423756,15118.469223679997,204.92025296999782,50787.33282768001 2025-12-11,03:29:18.000,345,11100142,-795,0,1765423757,15118.610686189997,204.84976167000423,50787.36776328 2025-12-11,03:29:19.000,345,11100228,-795,0,1765423758,15118.603949880002,204.8568108000036,50787.46558296 2025-12-11,03:29:20.000,345,11100272,-795,0,1765423759,15118.563532020002,204.97664600999997,50787.40269888001 2025-12-11,03:29:21.000,345,11100263,-795,0,1765423760,15118.745412390002,205.0541864400002,50787.31186632001 2025-12-11,03:29:22.000,345,11100440,-795,0,1765423761,15118.691521909997,205.0541864400002,50787.47257008 2025-12-11,03:29:23.000,345,11100312,-795,0,1765423762,15118.738676079993,205.0541864400002,50787.22802088 2025-12-11,03:29:24.000,345,11100284,-715,0,1765423763,15118.765621320003,205.14582512999914,50787.33282768001 2025-12-11,03:29:25.000,345,11100339,-795,0,1765423764,15118.651104049997,205.13877599999978,50787.22802088 2025-12-11,03:29:26.000,345,11100349,-795,0,1765423765,15118.711730839997,205.0189407900034,50787.41667312 2025-12-11,03:29:27.000,345,11100336,-795,0,1765423766,15118.765621320003,205.01189166000404,50787.16513680001 2025-12-11,03:29:28.000,345,11100590,-795,0,1765423767,15118.785830249988,205.1176286100017,50787.24898224 2025-12-11,03:29:29.000,345,11100106,-795,0,1765423768,15118.691521909997,205.0541864400002,50787.221033760005 2025-12-11,03:29:30.000,345,11100160,-795,0,1765423769,15118.590477259997,205.0823829600049,50787.22802088 2025-12-11,03:29:31.000,345,11100297,-795,0,1765423770,15118.550059399997,204.99779339999805,50787.221033760005 2025-12-11,03:29:32.000,345,11100475,-795,0,1765423771,15118.630895119997,205.13877599999978,50787.388724640005 2025-12-11,03:29:33.000,345,11100202,-795,0,1765423772,15118.550059399997,205.15992338999786,50787.21404664001 2025-12-11,03:29:34.000,345,11100112,-795,0,1765423773,15118.637631429992,205.21631643,50787.20705952 2025-12-11,03:29:35.000,345,11100235,-795,0,1765423774,15118.624158810002,205.25156208000408,50787.28391784001 2025-12-11,03:29:36.000,345,11100521,-795,0,1765423775,15118.704994530002,205.28680773000087,50787.34680192 2025-12-11,03:29:37.000,345,11100244,-795,0,1765423776,15118.637631429992,205.38549554999918,50787.241995120006 2025-12-11,03:29:38.000,345,11100264,-795,0,1765423777,15118.610686189997,205.56877293000434,50787.22802088 2025-12-11,03:29:39.000,345,11100344,-795,0,1765423778,15118.610686189997,205.44893772000069,50787.290904960006 2025-12-11,03:29:40.000,345,11100116,-795,0,1765423779,15118.617422499992,205.54057640999963,50787.34680192 2025-12-11,03:29:41.000,345,11100273,-795,0,1765423780,15118.556795709992,205.47713423999812,50787.31885344 2025-12-11,03:29:42.000,345,11100380,-795,0,1765423781,15118.482696300001,205.55467466999835,50787.221033760005 2025-12-11,03:29:43.000,345,11100197,-795,0,1765423782,15118.455751059992,205.48418337000476,50787.27693072 2025-12-11,03:29:44.000,345,11100403,-795,0,1765423783,15118.529850469997,205.58992032000242,50787.20705952 2025-12-11,03:29:45.000,345,11100438,-795,0,1765423784,15118.415333199991,205.66746075000265,50787.123214080006 2025-12-11,03:29:46.000,345,11100508,-795,0,1765423785,15118.455751059992,205.7731977000003,50787.339814800005 2025-12-11,03:29:47.000,345,11100609,-795,0,1765423786,15118.550059399997,205.68860814000072,50787.13718832 2025-12-11,03:29:48.000,345,11100403,-715,0,1765423787,15118.603949880002,205.8577872599999,50787.290904960006 2025-12-11,03:29:49.000,345,11100479,-795,0,1765423788,15118.563532020002,205.81549248000374,50787.19308528001 2025-12-11,03:29:50.000,345,11100158,-795,0,1765423789,15118.449014749996,205.59696945000178,50787.21404664001 2025-12-11,03:29:51.000,345,11100168,-795,0,1765423790,15118.482696300001,205.78024682999967,50787.15116256 2025-12-11,03:29:52.000,345,11100549,-795,0,1765423791,15118.617422499992,205.8225416100031,50787.28391784001 2025-12-11,03:29:53.000,345,11100339,-795,0,1765423792,15118.543323090002,205.73090292000416,50787.20705952 2025-12-11,03:29:54.000,345,11100222,-795,0,1765423793,15118.570268329997,205.69565727000008,50787.27693072 2025-12-11,03:29:55.000,345,11100320,-795,0,1765423794,15118.509641539997,205.61811683999986,50787.29789208 2025-12-11,03:29:56.000,345,11100458,-795,0,1765423795,15118.415333199991,205.55467466999835,50787.29789208 2025-12-11,03:29:57.000,345,11100293,-795,0,1765423796,15118.422069510001,205.49828163000348,50787.08129136 2025-12-11,03:29:58.000,345,11100145,-795,0,1765423797,15118.442278440001,205.68860814000072,50787.21404664001 2025-12-11,03:29:59.000,345,11100368,-795,0,1765423798,15118.21324389999,205.50533076000283,50787.06033 2025-12-11,03:30:00.000,345,11100246,-795,0,1765423799,15118.25366175999,205.51942902000155,50787.20705952 2025-12-11,03:30:01.000,345,11100272,-795,0,1765423800,15118.11219924999,205.6604116200033,50787.15814968 2025-12-11,03:30:02.000,345,11100371,-795,0,1765423801,15118.15935342,205.7097555299988,50787.01840728 2025-12-11,03:30:03.000,345,11100160,-795,0,1765423802,15118.11893556,205.8225416100031,50786.96949744 2025-12-11,03:30:04.000,345,11100231,-795,0,1765423803,15117.984209359995,205.83663987000182,50786.89962624001 2025-12-11,03:30:05.000,345,11100402,-795,0,1765423804,15117.91684626,205.78024682999967,50786.87167776 2025-12-11,03:30:06.000,345,11100332,-795,0,1765423805,15117.903373639994,205.7238537900048,50786.9904588 2025-12-11,03:30:07.000,345,11100493,-795,0,1765423806,15117.91684626,205.81549248000374,50786.84372928 2025-12-11,03:30:08.000,345,11100378,-795,0,1765423807,15117.91684626,206.2172928900036,50787.03238152 2025-12-11,03:30:09.000,345,11100451,-795,0,1765423808,15117.93705519,206.04811377000442,50786.9205876 2025-12-11,03:30:10.000,345,11100288,-795,0,1765423809,15118.01115459999,206.14680159000272,50786.70398688 2025-12-11,03:30:11.000,345,11100401,-795,0,1765423810,15117.95726412,206.3300789700006,50786.787832320006 2025-12-11,03:30:12.000,345,11100341,-795,0,1765423811,15118.065045079995,206.34417722999933,50786.75289672 2025-12-11,03:30:13.000,345,11100478,-795,0,1765423812,15117.943791499994,206.30188245000318,50786.75988384001 2025-12-11,03:30:14.000,345,11100540,-795,0,1765423813,15117.984209359995,206.3300789700006,50786.62712856 2025-12-11,03:30:15.000,345,11100214,-795,0,1765423814,15117.964000429994,206.40057027000148,50786.64808992 2025-12-11,03:30:16.000,345,11100491,-795,0,1765423815,15118.01789091,206.39352114000212,50786.75289672 2025-12-11,03:30:17.000,345,11100537,-795,0,1765423816,15118.085254009995,206.40761940000084,50786.56424448001 2025-12-11,03:30:18.000,345,11100528,-795,0,1765423817,15117.97747305,206.4146685300002,50786.52930888 2025-12-11,03:30:19.000,345,11100185,-795,0,1765423818,15118.05157245999,206.54155287000322,50786.738922480006 2025-12-11,03:30:20.000,345,11100603,-795,0,1765423819,15117.755174819999,206.48515983000107,50786.71097400001 2025-12-11,03:30:21.000,345,11100315,-795,0,1765423820,15117.86969208999,206.49925808999978,50786.54328312001 2025-12-11,03:30:22.000,345,11100519,-675,0,1765423821,15117.532876589998,206.6613880799996,50786.69699976 2025-12-11,03:30:23.000,345,11100286,-795,0,1765423822,15117.458777179992,206.7107319900024,50786.77385808 2025-12-11,03:30:24.000,345,11100283,-795,0,1765423823,15117.445304560002,206.6895846000043,50786.6061672 2025-12-11,03:30:25.000,345,11100561,-675,0,1765423824,15117.458777179992,206.6261424300028,50786.64110280001 2025-12-11,03:30:26.000,345,11100209,-795,0,1765423825,15117.290369429997,206.8235180699994,50786.59219296001 2025-12-11,03:30:27.000,345,11100228,-795,0,1765423826,15117.256687879992,206.70368286000303,50786.63411568 2025-12-11,03:30:28.000,345,11100549,-715,0,1765423827,15117.283633120001,206.64024069000152,50786.34764376 2025-12-11,03:30:29.000,345,11100240,-795,0,1765423828,15117.317314669992,206.71778112000175,50786.50834752 2025-12-11,03:30:30.000,345,11100255,-795,0,1765423829,15117.324050980002,206.73187938000046,50786.42450208001 2025-12-11,03:30:31.000,345,11100308,-795,0,1765423830,15117.364468840002,206.95040241000243,50786.41751496 2025-12-11,03:30:32.000,345,11100302,-795,0,1765423831,15117.364468840002,206.86581285000284,50786.452450560006 2025-12-11,03:30:33.000,345,11100162,-795,0,1765423832,15117.438568249992,206.84466546000476,50786.34764376 2025-12-11,03:30:34.000,345,11100617,-795,0,1765423833,15117.485722420002,206.74597763999918,50786.403540720006 2025-12-11,03:30:35.000,345,11100376,-795,0,1765423834,15117.391414079997,206.84466546000476,50786.47341192001 2025-12-11,03:30:36.000,345,11100382,-795,0,1765423835,15117.512667659998,206.9363041500037,50786.27777256001 2025-12-11,03:30:37.000,345,11100296,-795,0,1765423836,15117.377941459992,206.908107629999,50786.20790136001 2025-12-11,03:30:38.000,345,11100417,-795,0,1765423837,15117.452040869997,206.96450067000114,50786.24283696 2025-12-11,03:30:39.000,345,11100553,-795,0,1765423838,15117.357732529992,206.96450067000114,50786.27777256001 2025-12-11,03:30:40.000,345,11100259,-795,0,1765423839,15117.519403969993,207.02794284000265,50786.47341192001 2025-12-11,03:30:41.000,345,11100560,-795,0,1765423840,15117.472249799997,207.21122022000054,50786.24982408 2025-12-11,03:30:42.000,345,11100307,-795,0,1765423841,15117.539612899993,207.32400630000484,50786.18694000001 2025-12-11,03:30:43.000,345,11100325,-795,0,1765423842,15117.532876589998,207.59187324000231,50786.13104304 2025-12-11,03:30:44.000,345,11100336,-795,0,1765423843,15117.505931350002,207.48613629000465,50785.98431352 2025-12-11,03:30:45.000,345,11100347,-795,0,1765423844,15117.532876589998,207.40859586000443,50786.05418472 2025-12-11,03:30:46.000,345,11100264,-795,0,1765423845,15117.721493269994,207.66236454000318,50786.0821332 2025-12-11,03:30:47.000,345,11100219,-795,0,1765423846,15117.633921239998,207.54252932999952,50786.05418472 2025-12-11,03:30:48.000,345,11100321,-795,0,1765423847,15117.687811719989,207.54252932999952,50785.998287760005 2025-12-11,03:30:49.000,345,11100452,-795,0,1765423848,15117.667602789988,207.54957845999888,50786.15899152001 2025-12-11,03:30:50.000,345,11100400,-795,0,1765423849,15117.633921239998,207.81744540000363,50786.04021048001 2025-12-11,03:30:51.000,345,11100536,-795,0,1765423850,15117.580030759993,207.70465931999934,50785.94239080001 2025-12-11,03:30:52.000,345,11100310,-795,0,1765423851,15117.633921239998,207.79629800999828,50785.93540368 2025-12-11,03:30:53.000,345,11100428,-795,0,1765423852,15117.532876589998,207.90203496000322,50785.86553248 2025-12-11,03:30:54.000,345,11100508,-795,0,1765423853,15117.472249799997,207.824494530003,50785.96335216 2025-12-11,03:30:55.000,345,11100388,-755,0,1765423854,15117.505931350002,207.73285584000405,50785.900468080006 2025-12-11,03:30:56.000,345,11100428,-795,0,1765423855,15117.539612899993,207.81744540000363,50785.830596880005 2025-12-11,03:30:57.000,345,11100356,-795,0,1765423856,15117.452040869997,207.8597401799998,50785.74675144 2025-12-11,03:30:58.000,345,11100361,-795,0,1765423857,15117.310578359997,207.95137886999873,50785.6279704 2025-12-11,03:30:59.000,345,11100309,-795,0,1765423858,15117.148906919996,207.70465931999934,50785.85155824001 2025-12-11,03:31:00.000,345,11100338,-795,0,1765423859,15116.99397178999,207.81744540000363,50785.71880296 2025-12-11,03:31:01.000,345,11100269,-795,0,1765423860,15117.068071199996,207.8597401799998,50785.64893176 2025-12-11,03:31:02.000,345,11100223,-795,0,1765423861,15117.135434299991,207.93023148000066,50785.74675144 2025-12-11,03:31:03.000,345,11100596,-795,0,1765423862,15117.182588470001,207.9725262600041,50785.6279704 2025-12-11,03:31:04.000,345,11100269,-795,0,1765423863,15117.283633120001,207.8879367000045,50785.77469992001 2025-12-11,03:31:05.000,345,11100391,-795,0,1765423864,15117.290369429997,207.9866245200028,50785.66989312 2025-12-11,03:31:06.000,345,11100227,-795,0,1765423865,15117.364468840002,208.0218701699996,50785.662906000005 2025-12-11,03:31:07.000,345,11100397,-795,0,1765423866,15117.249951569996,208.1205579899979,50785.711815840004 2025-12-11,03:31:08.000,345,11100351,-795,0,1765423867,15117.236478949992,208.11350885999855,50785.66989312 2025-12-11,03:31:09.000,345,11100355,-795,0,1765423868,15117.229742639996,208.1840001599994,50785.55111208 2025-12-11,03:31:10.000,345,11100402,-795,0,1765423869,15117.189324779996,208.19104928999877,50785.593034800004 2025-12-11,03:31:11.000,345,11100337,-795,0,1765423870,15117.189324779996,208.268589719999,50785.40438256 2025-12-11,03:31:12.000,345,11100372,-795,0,1765423871,15117.12196168,208.28268797999772,50785.43931816001 2025-12-11,03:31:13.000,345,11100399,-795,0,1765423872,15117.196061089991,208.25449146000028,50785.39040832001 2025-12-11,03:31:14.000,345,11100342,-795,0,1765423873,15117.175852159991,208.22629494000284,50785.34149848 2025-12-11,03:31:15.000,345,11100357,-795,0,1765423874,15117.08154382,208.31088450000243,50785.29957576001 2025-12-11,03:31:16.000,345,11100251,-795,0,1765423875,15117.10175275,208.3320318900005,50785.32053712001 2025-12-11,03:31:17.000,345,11100156,-795,0,1765423876,15117.148906919996,208.28973711000435,50785.278614400006 2025-12-11,03:31:18.000,345,11100215,-795,0,1765423877,15117.0007081,208.28268797999772,50785.36245984 2025-12-11,03:31:19.000,345,11100386,-795,0,1765423878,15116.95355392999,208.27563884999836,50785.20175608001 2025-12-11,03:31:20.000,345,11100235,-795,0,1765423879,15116.91987238,208.36022840999794,50785.14585912 2025-12-11,03:31:21.000,345,11100393,-795,0,1765423880,15116.97376285999,208.21219668000413,50785.21573032 2025-12-11,03:31:22.000,345,11100577,-795,0,1765423881,15116.906399759995,208.37432667000394,50785.2436788 2025-12-11,03:31:23.000,345,11100525,-795,0,1765423882,15116.83903666,208.19809841999813,50785.13188488001 2025-12-11,03:31:24.000,345,11100483,-795,0,1765423883,15116.967026549995,208.33908101999987,50784.922271280004 2025-12-11,03:31:25.000,345,11100280,-795,0,1765423884,15117.027653339996,208.45186710000416,50784.91528416001 2025-12-11,03:31:26.000,345,11100378,-795,0,1765423885,15117.03438964999,208.39547406000202,50785.02009096 2025-12-11,03:31:27.000,345,11100002,-795,0,1765423886,15116.99397178999,208.43776883999817,50784.789516 2025-12-11,03:31:28.000,345,11100174,-795,0,1765423887,15117.108489059996,208.36022840999794,50785.02707808 2025-12-11,03:31:29.000,345,11100412,-795,0,1765423888,15117.02091703,208.22629494000284,50785.089962160004 2025-12-11,03:31:30.000,345,11100229,-795,0,1765423889,15117.01418071999,208.3813758000033,50784.80349024 2025-12-11,03:31:31.000,345,11100181,-795,0,1765423890,15116.95355392999,208.26154058999964,50784.91528416001 2025-12-11,03:31:32.000,345,11100248,-795,0,1765423891,15116.805355109995,208.3320318900005,50784.894322800006 2025-12-11,03:31:33.000,345,11100390,-795,0,1765423892,15116.73799201,208.33908101999987,50784.88034856 2025-12-11,03:31:34.000,345,11100202,-795,0,1765423893,15116.704310459994,208.1346562500039,50784.705670560004 2025-12-11,03:31:35.000,345,11100210,-795,0,1765423894,15116.79188248999,208.2333440700022,50784.71964480001 2025-12-11,03:31:36.000,345,11100345,-795,0,1765423895,15116.81882773,208.21924581000349,50784.67073496 2025-12-11,03:31:37.000,345,11100185,-795,0,1765423896,15116.7986188,208.28268797999772,50784.705670560004 2025-12-11,03:31:38.000,345,11100286,-795,0,1765423897,15116.75146462999,208.14170538000326,50784.62182512 2025-12-11,03:31:39.000,345,11100430,-795,0,1765423898,15116.71778308,208.0853123400011,50784.5449668 2025-12-11,03:31:40.000,345,11100169,-795,0,1765423899,15116.663892599994,208.12760712000454,50784.71964480001 2025-12-11,03:31:41.000,345,11100402,-675,0,1765423900,15116.764937249995,208.06416495000303,50784.62881224001 2025-12-11,03:31:42.000,345,11100513,-795,0,1765423901,15116.83903666,208.31088450000243,50784.45413424 2025-12-11,03:31:43.000,345,11100347,-795,0,1765423902,15116.967026549995,208.21219668000413,50784.46112136001 2025-12-11,03:31:44.000,345,11100440,-795,0,1765423903,15116.906399759995,208.24039320000156,50784.30740472 2025-12-11,03:31:45.000,345,11100283,-795,0,1765423904,15116.85924559,208.40957232000073,50784.39823728 2025-12-11,03:31:46.000,345,11100433,-795,0,1765423905,15116.825564039995,208.268589719999,50784.31439184001 2025-12-11,03:31:47.000,345,11100311,-795,0,1765423906,15116.85924559,208.39547406000202,50784.251507760004 2025-12-11,03:31:48.000,345,11100359,-795,0,1765423907,15116.96029024,208.43776883999817,50784.35631456 2025-12-11,03:31:49.000,345,11100304,-795,0,1765423908,15116.81209141999,208.38842493000266,50784.419198640004 2025-12-11,03:31:50.000,345,11100260,-795,0,1765423909,15116.785146179995,208.33908101999987,50784.251507760004 2025-12-11,03:31:51.000,345,11100155,-795,0,1765423910,15116.91313606999,208.34613014999923,50784.27945624 2025-12-11,03:31:52.000,345,11100282,-795,0,1765423911,15116.81882773,208.32498276000115,50784.3004176 2025-12-11,03:31:53.000,345,11100455,-795,0,1765423912,15116.89292713999,208.19104928999877,50784.18862368 2025-12-11,03:31:54.000,345,11100278,-795,0,1765423913,15116.83903666,208.31088450000243,50783.99997144 2025-12-11,03:31:55.000,345,11100302,-795,0,1765423914,15116.805355109995,208.1205579899979,50784.09779112001 2025-12-11,03:31:56.000,345,11100415,-795,0,1765423915,15116.77167355999,208.06416495000303,50784.034907040004 2025-12-11,03:31:57.000,345,11100084,-795,0,1765423916,15116.75146462999,208.07826321000175,50783.937087360006 2025-12-11,03:31:58.000,345,11100216,-795,0,1765423917,15116.81882773,208.3179336300018,50784.04888128001 2025-12-11,03:31:59.000,345,11100437,-795,0,1765423918,15116.946817619995,208.21219668000413,50784.202597920004 2025-12-11,03:32:00.000,345,11100392,-795,0,1765423919,15116.77167355999,208.21924581000349,50783.82529344 2025-12-11,03:32:01.000,345,11100429,-795,0,1765423920,15116.87271820999,207.97957539000345,50783.79734496 2025-12-11,03:32:02.000,345,11100104,-795,0,1765423921,15116.87945452,208.03596842999832,50783.83926768001 2025-12-11,03:32:03.000,345,11100467,-795,0,1765423922,15116.805355109995,207.9866245200028,50783.748435120004 2025-12-11,03:32:04.000,345,11100226,-795,0,1765423923,15116.73799201,207.7258067100047,50783.79734496 2025-12-11,03:32:05.000,345,11100170,-795,0,1765423924,15116.569584259989,207.69761018999998,50783.601705600006 2025-12-11,03:32:06.000,345,11100179,-795,0,1765423925,15116.502221159993,207.59892237000167,50783.6366412 2025-12-11,03:32:07.000,345,11100355,-795,0,1765423926,15116.327077100002,207.48613629000465,50783.53882152 2025-12-11,03:32:08.000,345,11100087,-795,0,1765423927,15116.340549719993,207.35925195000164,50783.79734496 2025-12-11,03:32:09.000,345,11100498,-795,0,1765423928,15116.313604479998,207.2817115200014,50783.4968988 2025-12-11,03:32:10.000,345,11100218,-795,0,1765423929,15116.354022339998,207.2817115200014,50783.71349952001 2025-12-11,03:32:11.000,345,11100247,-795,0,1765423930,15116.407912819988,207.33810456000356,50783.42702760001 2025-12-11,03:32:12.000,345,11100148,-795,0,1765423931,15116.428121749988,207.17597457000375,50783.56677 2025-12-11,03:32:13.000,345,11100063,-795,0,1765423932,15116.522430089994,207.28876065000077,50783.57375712001 2025-12-11,03:32:14.000,345,11100120,-795,0,1765423933,15116.75820094,207.25351500000397,50783.44798896 2025-12-11,03:32:15.000,345,11100496,-795,0,1765423934,15116.77167355999,207.27466239000205,50783.50388592001 2025-12-11,03:32:16.000,345,11100465,-795,0,1765423935,15116.81209141999,207.0561393600001,50783.44798896 2025-12-11,03:32:17.000,345,11100561,-795,0,1765423936,15116.724519389994,207.2817115200014,50783.30125944 2025-12-11,03:32:18.000,345,11100427,-595,0,1765423937,15116.65041997999,207.33810456000356,50783.13356856 2025-12-11,03:32:19.000,345,11100143,-795,0,1765423938,15116.744728319994,207.2464658700046,50783.22440112 2025-12-11,03:32:20.000,345,11100191,-795,0,1765423939,15116.75146462999,207.3169571699982,50783.14055568001 2025-12-11,03:32:21.000,345,11100179,-795,0,1765423940,15116.87945452,207.14777804999903,50783.02177464001 2025-12-11,03:32:22.000,345,11100579,-795,0,1765423941,15116.69757415,207.07728674999817,50783.07068448001 2025-12-11,03:32:23.000,345,11100431,-795,0,1765423942,15116.785146179995,206.9715498000005,50782.99382616 2025-12-11,03:32:24.000,345,11100243,-795,0,1765423943,15116.81209141999,207.04204110000137,50782.9379292 2025-12-11,03:32:25.000,345,11100217,-795,0,1765423944,15116.75146462999,207.034991970002,50782.7981868 2025-12-11,03:32:26.000,345,11100253,-795,0,1765423945,15116.73125569999,206.87991111000156,50782.82613528 2025-12-11,03:32:27.000,345,11100514,-795,0,1765423946,15116.73799201,206.8728619800022,50782.861070880004 2025-12-11,03:32:28.000,345,11100465,-795,0,1765423947,15116.71778308,206.79532155000197,50782.81914816 2025-12-11,03:32:29.000,345,11100394,-795,0,1765423948,15116.71104676999,206.76712503000454,50782.763251200005 2025-12-11,03:32:30.000,345,11100297,-795,0,1765423949,15116.77840987,206.7248302500011,50783.09164584001 2025-12-11,03:32:31.000,345,11100566,-795,0,1765423950,15116.69757415,206.63319156000216,50782.909980720004 2025-12-11,03:32:32.000,345,11100080,-795,0,1765423951,15116.636947359999,206.64728982000088,50782.78421256001 2025-12-11,03:32:33.000,345,11100254,-795,0,1765423952,15116.643683669994,206.5979459099981,50782.74927696 2025-12-11,03:32:34.000,345,11100022,-795,0,1765423953,15116.75820094,206.464012440003,50782.7283156 2025-12-11,03:32:35.000,345,11100054,-795,0,1765423954,15116.623474739994,206.38647201000276,50782.65145728 2025-12-11,03:32:36.000,345,11100460,-795,0,1765423955,15116.576320569999,206.33712809999997,50782.60953456 2025-12-11,03:32:37.000,345,11100017,-795,0,1765423956,15116.522430089994,206.32302984000125,50782.58158608 2025-12-11,03:32:38.000,345,11100075,-795,0,1765423957,15116.475275919998,206.3159807100019,50782.40690808 2025-12-11,03:32:39.000,345,11100407,-795,0,1765423958,15116.441594369993,206.11155593999865,50782.357998240004 2025-12-11,03:32:40.000,345,11100327,-795,0,1765423959,15116.569584259989,206.09040855000057,50782.51171488 2025-12-11,03:32:41.000,345,11100362,-795,0,1765423960,15116.488748539989,206.118605069998,50782.40690808 2025-12-11,03:32:42.000,345,11100621,-795,0,1765423961,15116.583056879994,206.0199172499997,50782.39992096001 2025-12-11,03:32:43.000,345,11100354,-795,0,1765423962,15116.569584259989,205.9212294300014,50782.37197248001 2025-12-11,03:32:44.000,345,11100199,-795,0,1765423963,15116.576320569999,205.94942594999884,50782.378959600006 2025-12-11,03:32:45.000,345,11100536,-795,0,1765423964,15116.502221159993,205.89303291000397,50782.37197248001 2025-12-11,03:32:46.000,345,11100404,-795,0,1765423965,15116.603265809994,205.74500118000287,50782.12742328 2025-12-11,03:32:47.000,345,11100388,-795,0,1765423966,15116.677365219999,205.80139421999775,50782.21825584 2025-12-11,03:32:48.000,345,11100013,-795,0,1765423967,15116.643683669994,205.78729595999903,50782.28812704 2025-12-11,03:32:49.000,345,11100516,-795,0,1765423968,15116.657156289999,205.60401858000114,50782.30210128001 2025-12-11,03:32:50.000,345,11100480,-795,0,1765423969,15116.77840987,205.58287119000306,50782.25319144001 2025-12-11,03:32:51.000,345,11100416,-795,0,1765423970,15116.75820094,205.61811683999986,50781.93877104 2025-12-11,03:32:52.000,345,11100240,-795,0,1765423971,15116.87945452,205.49123250000412,50782.043577840006 2025-12-11,03:32:53.000,345,11100500,-795,0,1765423972,15116.7986188,205.42074120000325,50782.05755208 2025-12-11,03:32:54.000,345,11100465,-795,0,1765423973,15116.825564039995,205.30795511999895,50781.875886960006 2025-12-11,03:32:55.000,345,11100345,-795,0,1765423974,15116.89966345,205.08943209000427,50781.8898612 2025-12-11,03:32:56.000,345,11100289,-795,0,1765423975,15116.91313606999,205.13877599999978,50781.82697712001 2025-12-11,03:32:57.000,345,11100217,-795,0,1765423976,15116.865981899995,205.0823829600049,50781.72217032 2025-12-11,03:32:58.000,345,11100223,-795,0,1765423977,15116.865981899995,205.1669725200045,50781.875886960006 2025-12-11,03:32:59.000,345,11100258,-795,0,1765423978,15117.088280129996,204.97664600999997,50781.72217032 2025-12-11,03:33:00.000,345,11100092,-795,0,1765423979,15117.162379540001,204.96254775000125,50781.65928624001 2025-12-11,03:33:01.000,345,11100191,-795,0,1765423980,15116.99397178999,204.99779339999805,50781.75011880001 2025-12-11,03:33:02.000,345,11100304,-795,0,1765423981,15117.229742639996,204.98369513999933,50781.72915744001 2025-12-11,03:33:03.000,345,11100280,-795,0,1765423982,15117.095016439991,205.04713731000083,50781.708196080006 2025-12-11,03:33:04.000,345,11100277,-795,0,1765423983,15117.196061089991,204.8709090600023,50781.61736352 2025-12-11,03:33:05.000,345,11100433,-795,0,1765423984,15117.12196168,204.7087790700025,50781.75011880001 2025-12-11,03:33:06.000,345,11100485,-795,0,1765423985,15117.263424190001,204.63123864000227,50781.7151832 2025-12-11,03:33:07.000,345,11100239,-795,0,1765423986,15117.330787289997,204.6241895100029,50781.58242792001 2025-12-11,03:33:08.000,345,11100370,-795,0,1765423987,15117.216270019991,204.57484560000012,50781.21909768 2025-12-11,03:33:09.000,345,11100046,-795,0,1765423988,15117.06133489,204.63123864000227,50781.44967264 2025-12-11,03:33:10.000,345,11100480,-795,0,1765423989,15117.223006330001,204.50435429999925,50781.33787872 2025-12-11,03:33:11.000,345,11100443,-795,0,1765423990,15117.229742639996,204.32107692000136,50781.28896888 2025-12-11,03:33:12.000,345,11100157,-795,0,1765423991,15117.162379540001,204.39156822000223,50781.3308916 2025-12-11,03:33:13.000,345,11100426,-795,0,1765423992,15117.297105739992,204.32812605000072,50781.40774992 2025-12-11,03:33:14.000,345,11100382,-795,0,1765423993,15117.189324779996,204.14484867000283,50781.28896888 2025-12-11,03:33:15.000,345,11100248,-795,0,1765423994,15117.14217061,203.9545221599983,50781.04441968 2025-12-11,03:33:16.000,345,11100418,-795,0,1765423995,15117.155643229991,204.02501345999917,50781.2610204 2025-12-11,03:33:17.000,345,11100334,-795,0,1765423996,15117.196061089991,204.08140650000132,50780.9466 2025-12-11,03:33:18.000,345,11100367,-795,0,1765423997,15117.14217061,203.9192765100015,50780.9466 2025-12-11,03:33:19.000,345,11100322,-795,0,1765423998,15117.135434299991,203.89107999000407,50781.17018784 2025-12-11,03:33:20.000,345,11100365,-795,0,1765423999,15117.216270019991,203.85583434,50780.918651520005 2025-12-11,03:33:21.000,345,11100420,-795,0,1765424000,15117.115225369991,203.78534303999913,50781.07236816 2025-12-11,03:33:22.000,345,11100452,-795,0,1765424001,15117.12196168,203.5738691400038,50780.92563864 2025-12-11,03:33:23.000,345,11100161,-795,0,1765424002,15117.03438964999,203.64436044000468,50780.918651520005 2025-12-11,03:33:24.000,345,11100530,-795,0,1765424003,15117.10175275,203.55272174999845,50780.88371592 2025-12-11,03:33:25.000,345,11100302,-795,0,1765424004,15117.04112596,203.43993567000143,50780.88371592 2025-12-11,03:33:26.000,345,11100126,-795,0,1765424005,15117.108489059996,203.4258374100027,50780.90467728 2025-12-11,03:33:27.000,345,11100224,-795,0,1765424006,15117.05459857999,203.2355108999982,50780.75794776 2025-12-11,03:33:28.000,345,11100309,-795,0,1765424007,15117.047862269996,203.13682307999989,50780.82083184001 2025-12-11,03:33:29.000,345,11100407,-795,0,1765424008,15117.06133489,203.08747917000437,50780.88371592 2025-12-11,03:33:30.000,345,11100391,-795,0,1765424009,15117.047862269996,202.99584047999815,50780.77192200001 2025-12-11,03:33:31.000,345,11100314,-795,0,1765424010,15117.148906919996,202.97469309000007,50780.72301216001 2025-12-11,03:33:32.000,345,11100421,-795,0,1765424011,15117.135434299991,202.93944744000328,50780.69506368001 2025-12-11,03:33:33.000,345,11100369,-795,0,1765424012,15117.06133489,202.9042017899992,50780.72301216001 2025-12-11,03:33:34.000,345,11100210,-795,0,1765424013,15117.03438964999,202.81256310000026,50780.40160464 2025-12-11,03:33:35.000,345,11100415,-795,0,1765424014,15116.987235479995,202.79141571000218,50780.681089440004 2025-12-11,03:33:36.000,345,11100453,-795,0,1765424015,15116.87945452,202.79141571000218,50780.513398560004 2025-12-11,03:33:37.000,345,11100208,-795,0,1765424016,15116.91313606999,202.57994180999958,50780.61820536 2025-12-11,03:33:38.000,345,11100649,-795,0,1765424017,15116.79188248999,202.66453136999917,50780.61121824 2025-12-11,03:33:39.000,345,11100544,-795,0,1765424018,15116.71104676999,202.5587944200015,50780.52038568 2025-12-11,03:33:40.000,345,11100263,-795,0,1765424019,15116.69757415,202.5235487700047,50780.513398560004 2025-12-11,03:33:41.000,345,11100597,-795,0,1765424020,15116.77167355999,202.42486094999913,50780.52737280001 2025-12-11,03:33:42.000,345,11100232,-795,0,1765424021,15116.643683669994,202.2486327000006,50780.310772079996 2025-12-11,03:33:43.000,345,11100206,-795,0,1765424022,15116.744728319994,202.2133870500038,50780.5623084 2025-12-11,03:33:44.000,345,11100404,-795,0,1765424023,15116.643683669994,202.2133870500038,50780.464488720005 2025-12-11,03:33:45.000,345,11100259,-795,0,1765424024,15116.724519389994,202.10765009999886,50780.345707680004 2025-12-11,03:33:46.000,345,11100353,-795,0,1765424025,15116.764937249995,202.22043618000316,50780.26884936001 2025-12-11,03:33:47.000,345,11100330,-795,0,1765424026,15116.79188248999,202.09355184000015,50780.23391376 2025-12-11,03:33:48.000,345,11100383,-795,0,1765424027,15116.81209141999,201.98781489000248,50780.296797840005 2025-12-11,03:33:49.000,345,11100583,-795,0,1765424028,15116.87271820999,202.00896228000056,50780.422566 2025-12-11,03:33:50.000,345,11100291,-755,0,1765424029,15116.677365219999,201.83273403000203,50780.39461752 2025-12-11,03:33:51.000,345,11100340,-795,0,1765424030,15116.603265809994,201.77634098999988,50780.30378496 2025-12-11,03:33:52.000,345,11100634,-795,0,1765424031,15116.69757415,201.87502880999818,50780.080197120005 2025-12-11,03:33:53.000,345,11100036,-795,0,1765424032,15116.67062890999,201.6071618700007,50780.178016800004 2025-12-11,03:33:54.000,345,11100285,-795,0,1765424033,15116.704310459994,201.74109534000308,50780.310772079996 2025-12-11,03:33:55.000,345,11100446,-795,0,1765424034,15116.63021104999,201.4802775299977,50780.0382744 2025-12-11,03:33:56.000,345,11100303,-795,0,1765424035,15116.657156289999,201.45913013999962,50780.05224864001 2025-12-11,03:33:57.000,345,11100313,-795,0,1765424036,15116.805355109995,201.3815897099994,50780.031287280006 2025-12-11,03:33:58.000,345,11100166,-795,0,1765424037,15116.535902709998,201.3956879699981,50780.05923576 2025-12-11,03:33:59.000,345,11100269,-795,0,1765424038,15116.556111639999,201.1630666800047,50780.031287280006 2025-12-11,03:34:00.000,345,11100204,-795,0,1765424039,15116.495484849998,201.22650884999894,50779.898532 2025-12-11,03:34:01.000,345,11100431,-795,0,1765424040,15116.333813409998,201.14191928999935,50779.7587896 2025-12-11,03:34:02.000,345,11100323,-795,0,1765424041,15116.259713999993,200.9515927800021,50779.842635040004 2025-12-11,03:34:03.000,345,11100490,-795,0,1765424042,15116.354022339998,200.81061018000037,50779.94045472 2025-12-11,03:34:04.000,345,11100516,-795,0,1765424043,15116.219296139992,200.676676709998,50779.961416080005 2025-12-11,03:34:05.000,345,11100369,-795,0,1765424044,15116.286659240002,200.69782410000334,50779.90551912001 2025-12-11,03:34:06.000,345,11100367,-795,0,1765424045,15116.165405660002,200.6061854100044,50779.95442896001 2025-12-11,03:34:07.000,345,11100083,-795,0,1765424046,15116.199087209992,200.6061854100044,50779.83564792001 2025-12-11,03:34:08.000,345,11100533,-795,0,1765424047,15116.178878279992,200.59913627999777,50779.75180248 2025-12-11,03:34:09.000,345,11100470,-795,0,1765424048,15116.219296139992,200.5779888899997,50779.70987976 2025-12-11,03:34:10.000,345,11100160,-795,0,1765424049,15116.165405660002,200.57093976000033,50779.78673808001 2025-12-11,03:34:11.000,345,11100331,-795,0,1765424050,15116.104778870002,200.5568415000016,50779.60507296 2025-12-11,03:34:12.000,345,11100245,-795,0,1765424051,15116.010470529996,200.36651499000436,50779.53520176 2025-12-11,03:34:13.000,345,11100266,-795,0,1765424052,15116.091306249997,200.3312693400003,50779.68891840001 2025-12-11,03:34:14.000,345,11100103,-795,0,1765424053,15115.956580049991,200.2466797800007,50779.8286608 2025-12-11,03:34:15.000,345,11100341,-795,0,1765424054,15115.970052669996,200.02815674999874,50779.695905520006 2025-12-11,03:34:16.000,345,11100361,-795,0,1765424055,15115.916162189991,200.07045153000217,50779.71686688001 2025-12-11,03:34:17.000,345,11100275,-795,0,1765424056,15116.044152080001,200.04225501000474,50779.5841116 2025-12-11,03:34:18.000,345,11100246,-795,0,1765424057,15115.889216949996,199.9858619700026,50779.48629192 2025-12-11,03:34:19.000,345,11100308,-795,0,1765424058,15116.023943150001,199.9647145800045,50779.56315024 2025-12-11,03:34:20.000,345,11100576,-795,0,1765424059,15115.929634809996,200.0493041400041,50779.59808584001 2025-12-11,03:34:21.000,345,11100316,-795,0,1765424060,15115.90268957,199.8378302400015,50779.640008559996 2025-12-11,03:34:22.000,345,11100066,-795,0,1765424061,15115.855535399991,199.8730758899983,50779.39545936 2025-12-11,03:34:23.000,345,11100476,-795,0,1765424062,15115.916162189991,199.901272410003,50779.28366544001 2025-12-11,03:34:24.000,345,11100349,-795,0,1765424063,15115.848799089996,199.76028981000127,50779.33257528001 2025-12-11,03:34:25.000,345,11100342,-795,0,1765424064,15115.909425879996,199.97176371000387,50779.40244648001 2025-12-11,03:34:26.000,345,11100416,-795,0,1765424065,15115.75449074999,199.76733894000063,50779.304626799996 2025-12-11,03:34:27.000,345,11100121,-795,0,1765424066,15115.70060027,199.82373198000278,50779.23475560001 2025-12-11,03:34:28.000,345,11100304,-795,0,1765424067,15115.75449074999,199.79553545999806,50779.29763968 2025-12-11,03:34:29.000,345,11100144,-795,0,1765424068,15115.59281930999,199.76028981000127,50779.25571696 2025-12-11,03:34:30.000,345,11100451,-795,0,1765424069,15115.55240144999,199.79553545999806,50779.22078136 2025-12-11,03:34:31.000,345,11100195,-795,0,1765424070,15115.606291929995,199.7391424200032,50779.31161392001 2025-12-11,03:34:32.000,345,11100322,-795,0,1765424071,15115.525456209994,199.61225808000017,50779.26270408001 2025-12-11,03:34:33.000,345,11100499,-795,0,1765424072,15115.505247279994,199.66160199000296,50779.34654952 2025-12-11,03:34:34.000,345,11100262,-795,0,1765424073,15115.464829419994,199.48537374000443,50779.2696912 2025-12-11,03:34:35.000,345,11100356,-795,0,1765424074,15115.49851097,199.55586503999803,50779.19982 2025-12-11,03:34:36.000,345,11100314,-795,0,1765424075,15115.370521079989,199.6404546000049,50779.0600776 2025-12-11,03:34:37.000,345,11100325,-795,0,1765424076,15115.269476429989,199.6897985100004,50779.22078136 2025-12-11,03:34:38.000,345,11100389,-795,0,1765424077,15115.195377019998,199.56291417000466,50779.06706472001 2025-12-11,03:34:39.000,345,11100537,-795,0,1765424078,15115.128013920003,199.64750373000425,50779.241742720005 2025-12-11,03:34:40.000,345,11100441,-795,0,1765424079,15115.134750229998,199.45012809000036,50779.1299488 2025-12-11,03:34:41.000,345,11099962,-795,0,1765424080,15115.026969270002,199.60520895000082,50779.22078136 2025-12-11,03:34:42.000,345,11100383,-795,0,1765424081,15114.939397239992,199.42898070000228,50778.99719352001 2025-12-11,03:34:43.000,345,11100266,-795,0,1765424082,15114.905715690002,199.55586503999803,50779.19982 2025-12-11,03:34:44.000,345,11100331,-795,0,1765424083,15114.764253180001,199.36553853000078,50779.05309048 2025-12-11,03:34:45.000,345,11100659,-795,0,1765424084,15114.676681149991,199.47127547999844,50779.122961680005 2025-12-11,03:34:46.000,345,11100353,-795,0,1765424085,15114.649735909996,199.42898070000228,50779.171871520004 2025-12-11,03:34:47.000,345,11100539,-795,0,1765424086,15114.488064469995,199.5911106900021,50778.77360568 2025-12-11,03:34:48.000,345,11100486,-795,0,1765424087,15114.45438291999,199.6263563399989,50778.84347688 2025-12-11,03:34:49.000,345,11100620,-795,0,1765424088,15114.46111923,199.6545528600036,50778.64783752 2025-12-11,03:34:50.000,345,11100183,-795,0,1765424089,15114.48132816,199.47127547999844,50778.89238672 2025-12-11,03:34:51.000,345,11100550,-795,0,1765424090,15114.39375612999,199.70389676999912,50778.64783752 2025-12-11,03:34:52.000,345,11100416,-795,0,1765424091,15114.31292040999,199.97881284000323,50778.75963144001 2025-12-11,03:34:53.000,345,11100290,-795,0,1765424092,15114.259029929999,199.81668285000342,50778.72469584 2025-12-11,03:34:54.000,345,11100201,-795,0,1765424093,15114.198403139999,199.78143719999935,50778.71770872 2025-12-11,03:34:55.000,345,11100199,-795,0,1765424094,15114.090622179989,199.86602675999893,50778.54303072001 2025-12-11,03:34:56.000,345,11100383,-755,0,1765424095,15114.090622179989,199.97881284000323,50778.59892768 2025-12-11,03:34:57.000,345,11100231,-795,0,1765424096,15113.942423359993,199.97881284000323,50778.42424968001 2025-12-11,03:34:58.000,345,11100124,-795,0,1765424097,15113.928950739988,200.0352058799981,50778.57796632 2025-12-11,03:34:59.000,345,11100384,-795,0,1765424098,15113.747070370002,200.10569717999897,50778.55700496 2025-12-11,03:35:00.000,345,11100422,-795,0,1765424099,15113.726861440002,200.0845497900009,50778.52905648 2025-12-11,03:35:01.000,345,11100244,-795,0,1765424100,15113.740334059992,199.92241980000108,50778.4312368 2025-12-11,03:35:02.000,345,11100069,-795,0,1765424101,15113.693179889997,200.0493041400041,50778.44521104001 2025-12-11,03:35:03.000,345,11100316,-795,0,1765424102,15113.619080479992,200.0352058799981,50778.43822392 2025-12-11,03:35:04.000,345,11100205,-795,0,1765424103,15113.659498339992,200.01405849000002,50778.32643000001 2025-12-11,03:35:05.000,345,11100346,-795,0,1765424104,15113.632553099997,200.04225501000474,50778.42424968001 2025-12-11,03:35:06.000,345,11100358,-795,0,1765424105,15113.632553099997,200.22553239000263,50778.354378480006 2025-12-11,03:35:07.000,345,11100532,-795,0,1765424106,15113.585398930001,200.15504109000176,50778.20764896001 2025-12-11,03:35:08.000,345,11100353,-795,0,1765424107,15113.518035829991,200.232581520002,50778.26354592 2025-12-11,03:35:09.000,345,11100368,-755,0,1765424108,15113.470881659996,200.32422021000093,50778.15873912001 2025-12-11,03:35:10.000,345,11100456,-795,0,1765424109,15113.46414535,200.47930107000138,50778.14476488 2025-12-11,03:35:11.000,345,11100299,-795,0,1765424110,15113.32268284,200.53569411000353,50778.14476488 2025-12-11,03:35:12.000,345,11100185,-795,0,1765424111,15113.289001289995,200.50749758999882,50778.08886792001 2025-12-11,03:35:13.000,345,11100134,-795,0,1765424112,15113.28226498,200.5568415000016,50778.067906560005 2025-12-11,03:35:14.000,345,11100510,-795,0,1765424113,15113.187956639995,200.6555293199999,50777.85829296 2025-12-11,03:35:15.000,345,11100389,-795,0,1765424114,15113.12059354,200.77536453000357,50777.92816416 2025-12-11,03:35:16.000,345,11100435,-795,0,1765424115,15113.127329849995,200.81061018000037,50777.94213840001 2025-12-11,03:35:17.000,345,11100237,-795,0,1765424116,15113.046494129994,200.91634712999803,50778.018996720006 2025-12-11,03:35:18.000,345,11100248,-795,0,1765424117,15112.97239471999,200.89519973999995,50777.86528008 2025-12-11,03:35:19.000,345,11100263,-795,0,1765424118,15112.905031619994,201.0996245100032,50778.03297096 2025-12-11,03:35:20.000,345,11100296,-795,0,1765424119,15112.965658409994,201.18421407000278,50777.74649904 2025-12-11,03:35:21.000,345,11100516,-795,0,1765424120,15112.958922099999,201.20536146000086,50777.92117704001 2025-12-11,03:35:22.000,345,11100440,-795,0,1765424121,15112.97239471999,201.31814753999788,50777.76047328 2025-12-11,03:35:23.000,345,11100437,-795,0,1765424122,15112.938713169999,201.53667056999984,50777.7674604 2025-12-11,03:35:24.000,345,11100680,-795,0,1765424123,15112.925240549994,201.53667056999984,50777.58579528001 2025-12-11,03:35:25.000,345,11100580,-795,0,1765424124,15112.871350069989,201.55076882999856,50777.70457632001 2025-12-11,03:35:26.000,345,11100270,-795,0,1765424125,15112.938713169999,201.60011274000135,50777.732524800005 2025-12-11,03:35:27.000,345,11100229,-795,0,1765424126,15112.743360179993,201.83273403000203,50777.67662784001 2025-12-11,03:35:28.000,345,11100589,-795,0,1765424127,15112.783778039993,201.81158664000395,50777.57182104 2025-12-11,03:35:29.000,345,11100257,-795,0,1765424128,15112.548007190002,201.84683229000075,50777.75348616001 2025-12-11,03:35:30.000,345,11100375,-795,0,1765424129,15112.655788149998,201.9525692399984,50777.70457632001 2025-12-11,03:35:31.000,345,11100275,-795,0,1765424130,15112.750096489988,202.0019131500012,50777.57880816 2025-12-11,03:35:32.000,345,11100471,-795,0,1765424131,15112.561479809992,202.11469922999822,50777.53688544001 2025-12-11,03:35:33.000,345,11100400,-795,0,1765424132,15112.460435159992,202.0653553200027,50777.397143040005 2025-12-11,03:35:34.000,345,11100359,-795,0,1765424133,15112.460435159992,202.3120748700021,50777.50893696001 2025-12-11,03:35:35.000,345,11100294,-795,0,1765424134,15112.332445269996,202.26978008999868,50777.2434264 2025-12-11,03:35:36.000,345,11100405,-795,0,1765424135,15112.190982759996,202.38961530000233,50777.55784680001 2025-12-11,03:35:37.000,345,11100224,-795,0,1765424136,15112.18424645,202.46715573000256,50777.110671120005 2025-12-11,03:35:38.000,345,11100417,-795,0,1765424137,15112.10341073,202.5587944200015,50777.2434264 2025-12-11,03:35:39.000,345,11100137,-795,0,1765424138,15112.0832018,202.84780875000433,50777.36220744 2025-12-11,03:35:40.000,345,11100170,-795,0,1765424139,15112.009102389995,202.6574822399998,50777.21547792 2025-12-11,03:35:41.000,345,11100247,-715,0,1765424140,15111.8811125,202.72797354000068,50777.229452160005 2025-12-11,03:35:42.000,345,11100177,-795,0,1765424141,15111.780067849999,202.83371048999834,50777.26438776 2025-12-11,03:35:43.000,345,11100165,-795,0,1765424142,15111.719441059999,202.8548578800037,50777.21547792 2025-12-11,03:35:44.000,345,11100375,-795,0,1765424143,15111.712704749989,203.00993874000415,50777.19451656 2025-12-11,03:35:45.000,345,11100255,-795,0,1765424144,15111.679023199998,203.05928264999966,50777.25740064 2025-12-11,03:35:46.000,345,11100433,-795,0,1765424145,15111.571242239988,203.04518439000094,50777.05477416001 2025-12-11,03:35:47.000,345,11100379,-795,0,1765424146,15111.537560689998,203.10862656000245,50777.15259384001 2025-12-11,03:35:48.000,345,11100454,-795,0,1765424147,15111.544296999993,203.18616699000268,50777.08970976 2025-12-11,03:35:49.000,345,11100329,-795,0,1765424148,15111.503879139993,203.18616699000268,50777.04778704 2025-12-11,03:35:50.000,345,11100347,-795,0,1765424149,15111.537560689998,203.20731438000075,50777.04778704 2025-12-11,03:35:51.000,345,11100251,-795,0,1765424150,15111.449988660002,203.37649349999992,50776.97092872 2025-12-11,03:35:52.000,345,11100357,-795,0,1765424151,15111.443252349993,203.411739150004,50776.845160560006 2025-12-11,03:35:53.000,345,11100296,-795,0,1765424152,15111.348944010002,203.40469002000464,50776.98490296001 2025-12-11,03:35:54.000,345,11100343,-795,0,1765424153,15111.416307109997,203.45403393000015,50776.98490296001 2025-12-11,03:35:55.000,345,11100374,-795,0,1765424154,15111.375889249997,203.48223045000486,50776.90804464 2025-12-11,03:35:56.000,345,11100246,-795,0,1765424155,15111.382625559992,203.75009739000234,50776.775289360005 2025-12-11,03:35:57.000,345,11100121,-795,0,1765424156,15111.375889249997,203.7571465200017,50776.90804464 2025-12-11,03:35:58.000,345,11100324,-795,0,1765424157,15111.362416629992,203.81353956000385,50776.754328 2025-12-11,03:35:59.000,345,11100204,-795,0,1765424158,15111.220954119992,203.9051782500028,50776.86612192001 2025-12-11,03:36:00.000,345,11100523,-795,0,1765424159,15111.234426739997,203.9545221599983,50776.754328 2025-12-11,03:36:01.000,345,11100349,-795,0,1765424160,15111.153591019996,203.8840308600047,50776.73336664 2025-12-11,03:36:02.000,345,11100375,-795,0,1765424161,15111.072755299996,204.05320998000388,50776.74035376 2025-12-11,03:36:03.000,345,11100162,-795,0,1765424162,15110.96497434,204.11665214999812,50776.628559840006 2025-12-11,03:36:04.000,345,11100150,-795,0,1765424163,15111.018864819991,204.2012417099977,50776.76131512 2025-12-11,03:36:05.000,345,11100281,-795,0,1765424164,15110.98518327,204.27878213999793,50776.6145856 2025-12-11,03:36:06.000,345,11100570,-795,0,1765424165,15111.012128509996,204.23648736000177,50776.73336664 2025-12-11,03:36:07.000,345,11100500,-795,0,1765424166,15110.89761123999,204.37042083000415,50776.50279168001 2025-12-11,03:36:08.000,345,11100522,-795,0,1765424167,15110.870665999995,204.49025604000053,50776.57965000001 2025-12-11,03:36:09.000,345,11100301,-795,0,1765424168,15110.77635765999,204.60304212000483,50776.57965000001 2025-12-11,03:36:10.000,345,11100471,-795,0,1765424169,15110.77635765999,204.5114034299986,50776.558688640005 2025-12-11,03:36:11.000,345,11100188,-795,0,1765424170,15110.63489514999,204.60304212000483,50776.53074016001 2025-12-11,03:36:12.000,345,11100221,-795,0,1765424171,15110.70225825,204.61714038000355,50776.45388184001 2025-12-11,03:36:13.000,345,11100492,-795,0,1765424172,15110.533850499989,204.68763168000442,50776.52375304 2025-12-11,03:36:14.000,345,11100260,-795,0,1765424173,15110.479960019999,204.69468081000377,50776.50279168001 2025-12-11,03:36:15.000,345,11100408,-795,0,1765424174,15110.432805849989,204.70172994000313,50776.35606216 2025-12-11,03:36:16.000,345,11100303,-715,0,1765424175,15110.405860609993,204.758122979998,50776.230294 2025-12-11,03:36:17.000,345,11100311,-795,0,1765424176,15110.412596919989,204.8074668900008,50776.35606216 2025-12-11,03:36:18.000,345,11100443,-795,0,1765424177,15110.365442749993,204.58189472999948,50776.41195912001 2025-12-11,03:36:19.000,345,11100581,-795,0,1765424178,15110.426069539993,204.63828777000163,50776.4748432 2025-12-11,03:36:20.000,345,11100332,-795,0,1765424179,15110.325024889993,204.758122979998,50776.321126560004 2025-12-11,03:36:21.000,345,11100641,-795,0,1765424180,15110.453014779989,204.88500732000102,50776.28619096001 2025-12-11,03:36:22.000,345,11100508,-795,0,1765424181,15110.399124299998,204.9695968800006,50776.01369328 2025-12-11,03:36:23.000,345,11100530,-795,0,1765424182,15110.298079649998,204.84976167000423,50776.04164176 2025-12-11,03:36:24.000,345,11100397,-795,0,1765424183,15110.217243929997,204.9554986200019,50776.153435680004 2025-12-11,03:36:25.000,345,11100428,-795,0,1765424184,15110.230716550002,204.92025296999782,50776.08356448 2025-12-11,03:36:26.000,345,11100258,-795,0,1765424185,15110.136408209997,205.07533382999827,50776.02766752001 2025-12-11,03:36:27.000,345,11100142,-795,0,1765424186,15110.176826069997,205.0682846999989,50776.13946144 2025-12-11,03:36:28.000,345,11100253,-795,0,1765424187,15110.082517729992,204.97664600999997,50776.03465464 2025-12-11,03:36:29.000,345,11100504,-795,0,1765424188,15110.149880830002,205.1176286100017,50776.09753872001 2025-12-11,03:36:30.000,345,11100173,-795,0,1765424189,15110.102726659992,205.25156208000408,50775.957796320006 2025-12-11,03:36:31.000,345,11100306,-795,0,1765424190,15110.021890939992,205.06123556999955,50776.02766752001 2025-12-11,03:36:32.000,345,11100146,-795,0,1765424191,15109.914109979996,205.24451295000472,50775.89491224 2025-12-11,03:36:33.000,345,11100317,-795,0,1765424192,15110.021890939992,205.28680773000087,50775.99971904001 2025-12-11,03:36:34.000,345,11100297,-795,0,1765424193,15109.954527839996,205.3291025100043,50775.86696376 2025-12-11,03:36:35.000,345,11100377,-795,0,1765424194,15109.954527839996,205.2656603400028,50775.87395088 2025-12-11,03:36:36.000,345,11100458,-795,0,1765424195,15109.880428429991,205.3009059899996,50775.99971904001 2025-12-11,03:36:37.000,345,11100350,-795,0,1765424196,15109.873692119996,205.3150042499983,50775.81106680001 2025-12-11,03:36:38.000,345,11100152,-795,0,1765424197,15109.860219499991,205.5123798900022,50775.83202816001 2025-12-11,03:36:39.000,345,11100356,-795,0,1765424198,15109.792856399996,205.47713423999812,50775.67831152 2025-12-11,03:36:40.000,345,11100421,-795,0,1765424199,15109.7254933,205.37844641999982,50775.8460024 2025-12-11,03:36:41.000,345,11100429,-795,0,1765424200,15109.7254933,205.58287119000306,50775.79709256 2025-12-11,03:36:42.000,345,11100337,-795,0,1765424201,15109.752438539996,205.6604116200033,50775.58049184 2025-12-11,03:36:43.000,345,11100219,-795,0,1765424202,15109.66486651,205.68155901000137,50775.71324712001 2025-12-11,03:36:44.000,345,11100249,-795,0,1765424203,15109.68507544,205.74500118000287,50775.59446608001 2025-12-11,03:36:45.000,345,11100330,-795,0,1765424204,15109.590767099995,205.73090292000416,50775.58049184 2025-12-11,03:36:46.000,345,11100247,-795,0,1765424205,15109.61771233999,205.82959074000246,50775.47568504001 2025-12-11,03:36:47.000,345,11100408,-795,0,1765424206,15109.671602819995,206.03401550999843,50775.55953048 2025-12-11,03:36:48.000,345,11100112,-795,0,1765424207,15109.60423972,205.96352421000483,50775.49664640001 2025-12-11,03:36:49.000,345,11100353,-795,0,1765424208,15109.53687661999,205.94942594999884,50775.51062064 2025-12-11,03:36:50.000,345,11100465,-795,0,1765424209,15109.56382186,206.04106463999778,50775.3918396 2025-12-11,03:36:51.000,345,11100505,-795,0,1765424210,15109.469513519995,206.11155593999865,50775.51062064 2025-12-11,03:36:52.000,345,11100337,-795,0,1765424211,15109.46277721,206.30188245000318,50775.47568504001 2025-12-11,03:36:53.000,345,11100287,-795,0,1765424212,15109.408886729994,206.3159807100019,50775.39882672 2025-12-11,03:36:54.000,345,11100454,-795,0,1765424213,15109.530140309995,206.3300789700006,50775.335942640006 2025-12-11,03:36:55.000,345,11100457,-795,0,1765424214,15109.321314699999,206.42876678999892,50775.32895552001 2025-12-11,03:36:56.000,345,11100318,-795,0,1765424215,15109.240478979998,206.42876678999892,50775.27305856 2025-12-11,03:36:57.000,345,11100432,-795,0,1765424216,15109.193324809989,206.40057027000148,50775.217161600005 2025-12-11,03:36:58.000,345,11100396,-795,0,1765424217,15109.247215289994,206.52040547999786,50775.182226 2025-12-11,03:36:59.000,345,11100625,-795,0,1765424218,15109.166379569993,206.47106157000235,50775.18921312001 2025-12-11,03:37:00.000,345,11100449,-795,0,1765424219,15109.179852189998,206.5133563499985,50775.35690400001 2025-12-11,03:37:01.000,345,11100489,-795,0,1765424220,15109.213533739989,206.5133563499985,50775.24511008 2025-12-11,03:37:02.000,345,11100321,-795,0,1765424221,15109.072071229988,206.60499504000472,50775.20318736 2025-12-11,03:37:03.000,345,11100477,-795,0,1765424222,15108.997971819997,206.7600758999979,50774.881779840005 2025-12-11,03:37:04.000,345,11100439,-795,0,1765424223,15109.024917059993,206.66843720999896,50775.168251760006 2025-12-11,03:37:05.000,345,11100422,-795,0,1765424224,15108.923872409992,206.83056719999877,50775.0774192 2025-12-11,03:37:06.000,345,11100031,-795,0,1765424225,15108.863245619992,206.85876372000348,50775.12632904 2025-12-11,03:37:07.000,345,11100633,-795,0,1765424226,15108.917136099997,206.95040241000243,50774.94466392001 2025-12-11,03:37:08.000,345,11100372,-795,0,1765424227,15108.944081339992,206.85171459000412,50775.10536768 2025-12-11,03:37:09.000,345,11100497,-795,0,1765424228,15108.856509309997,206.95040241000243,50774.98658664 2025-12-11,03:37:10.000,345,11100368,-795,0,1765424229,15108.836300379997,207.04909023000073,50775.0774192 2025-12-11,03:37:11.000,345,11100077,-795,0,1765424230,15108.843036689992,206.98564805999922,50775.02152224001 2025-12-11,03:37:12.000,345,11100462,-715,0,1765424231,15108.856509309997,207.0561393600001,50774.95863816 2025-12-11,03:37:13.000,345,11100167,-795,0,1765424232,15108.863245619992,207.07728674999817,50774.90274120001 2025-12-11,03:37:14.000,345,11100288,-795,0,1765424233,15108.809355140002,207.22531847999926,50774.65120488 2025-12-11,03:37:15.000,345,11100408,-795,0,1765424234,15108.816091449997,207.13367979000031,50774.881779840005 2025-12-11,03:37:16.000,345,11100432,-795,0,1765424235,15108.701574179991,207.14777804999903,50774.77697304001 2025-12-11,03:37:17.000,345,11100401,-795,0,1765424236,15108.789146210001,207.19007283000246,50774.90972832 2025-12-11,03:37:18.000,345,11100142,-795,0,1765424237,15108.822827759992,207.3028589099995,50774.783960160006 2025-12-11,03:37:19.000,345,11100258,-795,0,1765424238,15108.957553959997,207.366301080001,50774.70710184001 2025-12-11,03:37:20.000,345,11100481,-795,0,1765424239,15108.944081339992,207.34515369000292,50774.762998800004 2025-12-11,03:37:21.000,345,11100441,-795,0,1765424240,15108.849773000002,207.35220282000228,50774.63723064001 2025-12-11,03:37:22.000,345,11100261,-795,0,1765424241,15108.674628939996,207.3028589099995,50774.6931276 2025-12-11,03:37:23.000,345,11100284,-795,0,1765424242,15108.667892630001,207.6271188899991,50774.63024352 2025-12-11,03:37:24.000,345,11100548,-795,0,1765424243,15108.708310490001,207.48613629000465,50774.73505032001 2025-12-11,03:37:25.000,345,11100510,-795,0,1765424244,15108.843036689992,207.33810456000356,50774.67915336 2025-12-11,03:37:26.000,345,11100111,-795,0,1765424245,15108.822827759992,207.4297432500025,50774.67915336 2025-12-11,03:37:27.000,345,11100345,-795,0,1765424246,15108.708310490001,207.52138194000145,50774.448578400006 2025-12-11,03:37:28.000,345,11100388,-795,0,1765424247,15108.748728350001,207.54252932999952,50774.65819200001 2025-12-11,03:37:29.000,345,11100307,-795,0,1765424248,15108.735255729996,207.45793976999994,50774.60928216001 2025-12-11,03:37:30.000,345,11100502,-795,0,1765424249,15108.816091449997,207.44384151000122,50774.58832080001 2025-12-11,03:37:31.000,345,11100539,-795,0,1765424250,15108.917136099997,207.65531541000382,50774.476526880004 2025-12-11,03:37:32.000,345,11100265,-795,0,1765424251,15108.856509309997,207.7258067100047,50774.5533852 2025-12-11,03:37:33.000,345,11100179,-795,0,1765424252,15108.829564070002,207.55662758999824,50774.5533852 2025-12-11,03:37:34.000,345,11100269,-795,0,1765424253,15108.890190860002,207.66941367000254,50774.280887520006 2025-12-11,03:37:35.000,345,11100268,-795,0,1765424254,15108.829564070002,207.69761018999998,50774.308836000004 2025-12-11,03:37:36.000,345,11100378,-795,0,1765424255,15108.843036689992,207.73285584000405,50774.476526880004 2025-12-11,03:37:37.000,345,11100504,-795,0,1765424256,15108.849773000002,207.64121714999783,50774.24595192 2025-12-11,03:37:38.000,345,11100190,-795,0,1765424257,15108.816091449997,207.74695410000277,50774.44159128001 2025-12-11,03:37:39.000,345,11100330,-795,0,1765424258,15109.011444440002,207.59892237000167,50774.4136428 2025-12-11,03:37:40.000,345,11100330,-795,0,1765424259,15108.917136099997,207.7117084499987,50774.280887520006 2025-12-11,03:37:41.000,345,11100483,-795,0,1765424260,15108.869981930002,207.78924887999892,50774.20402920001 2025-12-11,03:37:42.000,345,11100425,-795,0,1765424261,15108.917136099997,207.85269105000043,50774.1690936 2025-12-11,03:37:43.000,345,11100549,-795,0,1765424262,15108.930608720002,207.83154366000235,50774.211016320005 2025-12-11,03:37:44.000,345,11100500,-795,0,1765424263,15109.011444440002,207.78219974999956,50774.25293904001 2025-12-11,03:37:45.000,345,11100398,-795,0,1765424264,15108.971026580002,207.88088756999787,50774.17608072 2025-12-11,03:37:46.000,345,11100647,-795,0,1765424265,15109.038389679998,207.95137886999873,50774.14813224 2025-12-11,03:37:47.000,345,11100212,-795,0,1765424266,15109.072071229988,208.03596842999832,50774.14813224 2025-12-11,03:37:48.000,345,11100209,-795,0,1765424267,15109.085543849993,207.84564192000107,50774.12018376 2025-12-11,03:37:49.000,345,11100231,-795,0,1765424268,15109.173115879988,207.90203496000322,50774.113196640006 2025-12-11,03:37:50.000,345,11100238,-795,0,1765424269,15108.971026580002,207.96547713000473,50774.05031256 2025-12-11,03:37:51.000,345,11100371,-795,0,1765424270,15108.971026580002,207.8738384399985,50774.113196640006 2025-12-11,03:37:52.000,345,11100278,-795,0,1765424271,15108.997971819997,208.07826321000175,50774.00838984 2025-12-11,03:37:53.000,345,11100532,-795,0,1765424272,15109.112489089988,207.81744540000363,50774.15511936001 2025-12-11,03:37:54.000,345,11100347,-795,0,1765424273,15109.018180749998,207.93728061000002,50773.994415600006 2025-12-11,03:37:55.000,345,11100461,-795,0,1765424274,15109.058598609998,208.0218701699996,50774.043325440005 2025-12-11,03:37:56.000,345,11100380,-795,0,1765424275,15109.112489089988,208.00777191000088,50773.91755728001 2025-12-11,03:37:57.000,345,11100452,-795,0,1765424276,15109.260687909999,208.09236147000047,50773.96646712001 2025-12-11,03:37:58.000,345,11100101,-795,0,1765424277,15109.402150419999,207.85269105000043,50773.95249288 2025-12-11,03:37:59.000,345,11100331,-795,0,1765424278,15109.253951599989,207.93023148000066,50773.98742848001 2025-12-11,03:38:00.000,345,11100373,-795,0,1765424279,15109.267424219994,208.01482104000024,50774.0992224 2025-12-11,03:38:01.000,345,11100282,-795,0,1765424280,15109.328051009994,207.9584279999981,50773.95948 2025-12-11,03:38:02.000,345,11100342,-795,0,1765424281,15109.429095659994,208.09941059999983,50773.95249288 2025-12-11,03:38:03.000,345,11100319,-795,0,1765424282,15109.42235935,208.00072278000152,50773.81973760001 2025-12-11,03:38:04.000,345,11100414,-795,0,1765424283,15109.361732559999,208.09236147000047,50773.98044136 2025-12-11,03:38:05.000,345,11100440,-795,0,1765424284,15109.361732559999,208.12760712000454,50773.72890504001 2025-12-11,03:38:06.000,345,11100085,-795,0,1765424285,15109.408886729994,208.14170538000326,50773.875634560005 2025-12-11,03:38:07.000,345,11100300,-795,0,1765424286,15109.37520517999,207.99367365000217,50774.05031256 2025-12-11,03:38:08.000,345,11100421,-795,0,1765424287,15109.523404,208.05711582000367,50773.91755728001 2025-12-11,03:38:09.000,345,11100406,-795,0,1765424288,15109.58403079,208.21219668000413,50773.659033840006 2025-12-11,03:38:10.000,345,11100577,-795,0,1765424289,15109.509931379995,208.09236147000047,50773.72191792 2025-12-11,03:38:11.000,345,11100210,-795,0,1765424290,15109.39541410999,208.05711582000367,50773.62409824 2025-12-11,03:38:12.000,345,11100180,-795,0,1765424291,15109.45604089999,208.05711582000367,50773.81275048 2025-12-11,03:38:13.000,345,11100251,-795,0,1765424292,15109.39541410999,207.84564192000107,50773.63108536001 2025-12-11,03:38:14.000,345,11100254,-795,0,1765424293,15109.39541410999,208.07826321000175,50773.756853520004 2025-12-11,03:38:15.000,345,11100331,-795,0,1765424294,15109.42235935,207.93728061000002,50773.70095656001 2025-12-11,03:38:16.000,345,11100233,-795,0,1765424295,15109.280896839999,207.93023148000066,50773.56820128 2025-12-11,03:38:17.000,345,11100335,-795,0,1765424296,15109.33478731999,207.824494530003,50773.61711112 2025-12-11,03:38:18.000,345,11100317,-795,0,1765424297,15109.287633149994,207.9231823500013,50773.63108536001 2025-12-11,03:38:19.000,345,11100142,-795,0,1765424298,15109.314578389989,207.86678930999915,50773.638072480004 2025-12-11,03:38:20.000,345,11100425,-795,0,1765424299,15109.125961709993,207.89498583000386,50773.589162640004 2025-12-11,03:38:21.000,345,11100376,-795,0,1765424300,15109.213533739989,207.7751506200002,50773.61711112 2025-12-11,03:38:22.000,345,11100218,-795,0,1765424301,15109.186588499993,207.78219974999956,50773.60313688001 2025-12-11,03:38:23.000,345,11100379,-795,0,1765424302,15109.186588499993,207.81039627000428,50773.491342960006 2025-12-11,03:38:24.000,345,11100320,-795,0,1765424303,15109.260687909999,207.73285584000405,50773.470381600004 2025-12-11,03:38:25.000,345,11100470,-795,0,1765424304,15109.307842079994,207.63416801999847,50773.49833008 2025-12-11,03:38:26.000,345,11100496,-795,0,1765424305,15109.361732559999,207.60597150000103,50773.610124000006 2025-12-11,03:38:27.000,345,11100384,-795,0,1765424306,15109.321314699999,207.5143328100021,50773.540252800005 2025-12-11,03:38:28.000,345,11100353,-795,0,1765424307,15109.402150419999,207.69761018999998,50773.33762632 2025-12-11,03:38:29.000,345,11100504,-755,0,1765424308,15109.58403079,207.6130206300004,50773.5751884 2025-12-11,03:38:30.000,345,11100362,-795,0,1765424309,15109.469513519995,207.60597150000103,50773.51230432001 2025-12-11,03:38:31.000,345,11100139,-795,0,1765424310,15109.58403079,207.5284310700008,50773.53326568001 2025-12-11,03:38:32.000,345,11100297,-795,0,1765424311,15109.55708554999,207.5777749800036,50773.372561920005 2025-12-11,03:38:33.000,345,11100616,-795,0,1765424312,15109.57729447999,207.4015467299978,50773.323652080006 2025-12-11,03:38:34.000,345,11100264,-795,0,1765424313,15109.71875698999,207.30990803999885,50773.39352328001 2025-12-11,03:38:35.000,345,11100207,-795,0,1765424314,15109.69854805999,207.14777804999903,50773.24679376001 2025-12-11,03:38:36.000,345,11100335,-795,0,1765424315,15109.819801639991,207.21122022000054,50773.302690720004 2025-12-11,03:38:37.000,345,11100282,-795,0,1765424316,15109.772647469996,207.04909023000073,50773.12801272001 2025-12-11,03:38:38.000,345,11100223,-795,0,1765424317,15109.914109979996,206.99974631999794,50773.33762632 2025-12-11,03:38:39.000,345,11100322,-795,0,1765424318,15110.089254040002,206.95745154000178,50773.16993544 2025-12-11,03:38:40.000,345,11100491,-795,0,1765424319,15110.069045110002,206.83761632999813,50773.18390968 2025-12-11,03:38:41.000,345,11100540,-795,0,1765424320,15110.284607029993,207.01384458000393,50773.12801272001 2025-12-11,03:38:42.000,345,11100465,-795,0,1765424321,15110.244189169993,206.9222058899977,50773.17692256001 2025-12-11,03:38:43.000,345,11100109,-795,0,1765424322,15110.345233819993,206.83761632999813,50773.19788392001 2025-12-11,03:38:44.000,345,11100476,-795,0,1765424323,15110.385651679993,206.9363041500037,50773.14198696 2025-12-11,03:38:45.000,345,11100389,-795,0,1765424324,15110.372179059988,206.7600758999979,50773.28172936 2025-12-11,03:38:46.000,345,11100373,-795,0,1765424325,15110.426069539993,206.71778112000175,50773.00923168001 2025-12-11,03:38:47.000,345,11100180,-795,0,1765424326,15110.527114189994,206.63319156000216,50772.939360480006 2025-12-11,03:38:48.000,345,11100325,-795,0,1765424327,15110.520377879999,206.58384764999937,50773.155961200006 2025-12-11,03:38:49.000,345,11100451,-715,0,1765424328,15110.567532049994,206.66843720999896,50772.967308960004 2025-12-11,03:38:50.000,345,11100355,-795,0,1765424329,15110.61468621999,206.66843720999896,50773.0511544 2025-12-11,03:38:51.000,345,11100194,-795,0,1765424330,15110.870665999995,206.63319156000216,50773.06512864 2025-12-11,03:38:52.000,345,11100457,-795,0,1765424331,15110.8033029,206.6261424300028,50773.086090000004 2025-12-11,03:38:53.000,345,11100242,-795,0,1765424332,15110.85719337999,206.55565113000193,50773.037180160005 2025-12-11,03:38:54.000,345,11100271,-795,0,1765424333,15110.870665999995,206.3512263599987,50772.84154080001 2025-12-11,03:38:55.000,345,11100532,-795,0,1765424334,15110.91782016999,206.3300789700006,50772.918399120004 2025-12-11,03:38:56.000,345,11100322,-795,0,1765424335,15110.88413862,206.28073505999782,50772.92538624 2025-12-11,03:38:57.000,345,11100402,-795,0,1765424336,15110.93802909999,206.14680159000272,50772.97429608 2025-12-11,03:38:58.000,345,11100337,-795,0,1765424337,15111.092964229996,206.05516290000378,50772.93237336001 2025-12-11,03:38:59.000,345,11100472,-795,0,1765424338,15111.106436850001,206.0199172499997,50772.84852792 2025-12-11,03:39:00.000,345,11100351,-795,0,1765424339,15111.146854710001,206.11155593999865,50772.81359232001 2025-12-11,03:39:01.000,345,11100354,-795,0,1765424340,15111.274844599997,206.0692611600025,50772.89743776 2025-12-11,03:39:02.000,345,11100243,-795,0,1765424341,15111.355680319997,206.04106463999778,50772.84852792 2025-12-11,03:39:03.000,345,11100312,-795,0,1765424342,15111.375889249997,206.09745767999993,50772.771669600006 2025-12-11,03:39:04.000,345,11100514,-795,0,1765424343,15111.490406519988,206.09040855000057,50772.701798400005 2025-12-11,03:39:05.000,345,11100343,-795,0,1765424344,15111.544296999993,206.04811377000442,50772.750708240004 2025-12-11,03:39:06.000,345,11100365,-795,0,1765424345,15111.524088069993,206.11155593999865,50772.59000448 2025-12-11,03:39:07.000,345,11100349,-795,0,1765424346,15111.692495819989,206.12565420000465,50772.63891432 2025-12-11,03:39:08.000,345,11100209,-795,0,1765424347,15111.672286889989,206.11155593999865,50772.6668628 2025-12-11,03:39:09.000,345,11100470,-795,0,1765424348,15111.679023199998,206.15385072000208,50772.562056 2025-12-11,03:39:10.000,345,11100244,-795,0,1765424349,15111.746386299994,206.02696637999907,50772.57603024001 2025-12-11,03:39:11.000,345,11100387,-795,0,1765424350,15111.800276779999,206.2313911500023,50772.68083704 2025-12-11,03:39:12.000,345,11100236,-795,0,1765424351,15111.780067849999,206.30188245000318,50772.65987568 2025-12-11,03:39:13.000,345,11100244,-795,0,1765424352,15111.705968439994,206.35827548999805,50772.436287840006 2025-12-11,03:39:14.000,345,11100298,-795,0,1765424353,15111.820485709999,206.19614549999824,50772.33846816001 2025-12-11,03:39:15.000,345,11100546,-795,0,1765424354,15112.009102389995,206.23844028000167,50772.603978720006 2025-12-11,03:39:16.000,345,11100482,-795,0,1765424355,15111.91479404999,206.24548941000103,50772.464236320004 2025-12-11,03:39:17.000,345,11100269,-795,0,1765424356,15112.03604762999,206.28073505999782,50772.52013328 2025-12-11,03:39:18.000,345,11100422,-795,0,1765424357,15111.948475599995,206.2313911500023,50772.32449392 2025-12-11,03:39:19.000,345,11100380,-795,0,1765424358,15111.92153036,206.27368592999846,50772.40135224 2025-12-11,03:39:20.000,345,11100477,-795,0,1765424359,15112.009102389995,206.16089985000144,50772.27558408 2025-12-11,03:39:21.000,345,11100249,-795,0,1765424360,15112.11688334999,206.18909636999888,50772.30353256 2025-12-11,03:39:22.000,345,11100292,-795,0,1765424361,15112.22466431,206.25958766999975,50772.2127 2025-12-11,03:39:23.000,345,11100426,-795,0,1765424362,15112.231400619996,206.38647201000276,50772.27558408 2025-12-11,03:39:24.000,345,11100348,-795,0,1765424363,15112.211191689996,206.35827548999805,50772.1078932 2025-12-11,03:39:25.000,345,11100418,-795,0,1765424364,15112.352654199996,206.4146685300002,50772.19173864001 2025-12-11,03:39:26.000,345,11100374,-795,0,1765424365,15112.352654199996,206.5274546100045,50772.07295760001 2025-12-11,03:39:27.000,345,11100446,-795,0,1765424366,15112.339181579991,206.40761940000084,50772.06597048 2025-12-11,03:39:28.000,345,11100409,-795,0,1765424367,15112.467171470002,206.48515983000107,50772.13584168 2025-12-11,03:39:29.000,345,11100399,-795,0,1765424368,15112.379599439992,206.45696331000363,50771.94020232 2025-12-11,03:39:30.000,345,11100376,-795,0,1765424369,15112.433489919997,206.45696331000363,50771.982125040005 2025-12-11,03:39:31.000,345,11100331,-795,0,1765424370,15112.655788149998,206.29483332000382,50771.91924096 2025-12-11,03:39:32.000,345,11100565,-795,0,1765424371,15112.635579219997,206.28778419000446,50771.90526672001 2025-12-11,03:39:33.000,345,11100364,-795,0,1765424372,15112.790514349988,206.3794228800034,50771.94020232 2025-12-11,03:39:34.000,345,11100394,-795,0,1765424373,15112.871350069989,206.28778419000446,50771.84936976 2025-12-11,03:39:35.000,345,11100488,-795,0,1765424374,15112.817459589998,206.32302984000125,50771.78648568001 2025-12-11,03:39:36.000,345,11100436,-795,0,1765424375,15112.864613759994,206.3512263599987,50771.80744704001 2025-12-11,03:39:37.000,345,11100265,-795,0,1765424376,15112.864613759994,206.28073505999782,50771.82142128 2025-12-11,03:39:38.000,345,11100231,-715,0,1765424377,15112.878086379998,206.13975246000336,50771.70264024 2025-12-11,03:39:39.000,345,11100466,-795,0,1765424378,15112.958922099999,206.18204723999952,50771.63276904 2025-12-11,03:39:40.000,345,11100448,-795,0,1765424379,15112.958922099999,206.2313911500023,50771.61879480001 2025-12-11,03:39:41.000,345,11100293,-795,0,1765424380,15113.07343936999,206.27368592999846,50771.70962736 2025-12-11,03:39:42.000,345,11100144,-795,0,1765424381,15113.167747709995,206.1679489800008,50771.695653120005 2025-12-11,03:39:43.000,345,11100179,-795,0,1765424382,15113.26205605,206.2172928900036,50771.47206528001 2025-12-11,03:39:44.000,345,11100271,-795,0,1765424383,15113.32268284,206.16089985000144,50771.54193648 2025-12-11,03:39:45.000,345,11100353,-795,0,1765424384,15113.3631007,206.06221203000314,50771.6537304 2025-12-11,03:39:46.000,345,11100597,-795,0,1765424385,15113.32268284,206.11155593999865,50771.479052400005 2025-12-11,03:39:47.000,345,11100351,-795,0,1765424386,15113.430463799996,206.08335942000122,50771.42315544001 2025-12-11,03:39:48.000,345,11100312,-795,0,1765424387,15113.639289409992,206.08335942000122,50771.409181200004 2025-12-11,03:39:49.000,345,11100417,-795,0,1765424388,15113.720125129992,206.0199172499997,50771.34629712 2025-12-11,03:39:50.000,345,11100578,-795,0,1765424389,15113.693179889997,205.94237681999948,50771.4441168 2025-12-11,03:39:51.000,345,11100495,-795,0,1765424390,15113.902005499993,205.73090292000416,50771.38123272001 2025-12-11,03:39:52.000,345,11100336,-795,0,1765424391,15113.861587639993,205.87893464999797,50771.15065776 2025-12-11,03:39:53.000,345,11100078,-795,0,1765424392,15113.976104909998,205.82959074000246,50771.27642592 2025-12-11,03:39:54.000,345,11100323,-795,0,1765424393,15114.157985279999,205.82959074000246,50771.22052896 2025-12-11,03:39:55.000,345,11100279,-795,0,1765424394,15114.205139449994,205.78729595999903,50771.11572216001 2025-12-11,03:39:56.000,345,11100184,-795,0,1765424395,15114.19166682999,205.74500118000287,50771.17860624 2025-12-11,03:39:57.000,345,11100269,-795,0,1765424396,15114.27250254999,205.70270639999944,50771.206554719996 2025-12-11,03:39:58.000,345,11100517,-795,0,1765424397,15114.326393029995,205.6110677100005,50771.241490320004 2025-12-11,03:39:59.000,345,11100382,-795,0,1765424398,15114.306184099994,205.5617237999977,50771.05283808 2025-12-11,03:40:00.000,345,11100321,-795,0,1765424399,15114.427437679995,205.71680465999816,50770.906108560004 2025-12-11,03:40:01.000,345,11100327,-795,0,1765424400,15114.50153709,205.7379520500035,50771.0598252 2025-12-11,03:40:02.000,345,11100350,-795,0,1765424401,15114.60258174,205.62516596999922,50771.04585096001 2025-12-11,03:40:03.000,345,11100319,-795,0,1765424402,15114.57563649999,205.547625539999,50771.05283808 2025-12-11,03:40:04.000,345,11100363,-795,0,1765424403,15114.52174602,205.547625539999,50770.975979760005 2025-12-11,03:40:05.000,345,11100240,-795,0,1765424404,15114.6429996,205.43483946000197,50770.906108560004 2025-12-11,03:40:06.000,345,11100424,-795,0,1765424405,15114.57563649999,205.58992032000242,50770.906108560004 2025-12-11,03:40:07.000,345,11100114,-795,0,1765424406,15114.70362639,205.4136920700039,50770.84322448 2025-12-11,03:40:08.000,345,11100461,-795,0,1765424407,15114.528482329995,205.2656603400028,50770.808288880005 2025-12-11,03:40:09.000,345,11100382,-795,0,1765424408,15114.45438291999,205.39254467999854,50770.79431464 2025-12-11,03:40:10.000,345,11100540,-795,0,1765424409,15114.47459184999,205.33615164000366,50770.738417680004 2025-12-11,03:40:11.000,345,11100532,-795,0,1765424410,15114.56216388,205.1176286100017,50770.75239192001 2025-12-11,03:40:12.000,345,11100353,-795,0,1765424411,15114.629526979996,205.1810707800032,50770.64758512 2025-12-11,03:40:13.000,345,11100334,-795,0,1765424412,15114.568900189995,205.02598992000276,50770.76636616 2025-12-11,03:40:14.000,345,11100573,-795,0,1765424413,15114.730571629996,205.03303905000212,50770.57771392 2025-12-11,03:40:15.000,345,11100047,-795,0,1765424414,15114.811407349996,205.1810707800032,50770.815276 2025-12-11,03:40:16.000,345,11100375,-795,0,1765424415,15114.750780559996,205.03303905000212,50770.808288880005 2025-12-11,03:40:17.000,345,11100398,-795,0,1765424416,15114.905715690002,204.94140036000317,50770.689507840005 2025-12-11,03:40:18.000,345,11100398,-795,0,1765424417,15115.026969270002,204.88500732000102,50770.61963664 2025-12-11,03:40:19.000,345,11100406,-675,0,1765424418,15115.060650819993,204.76517211000464,50770.69649496 2025-12-11,03:40:20.000,345,11100323,-795,0,1765424419,15115.026969270002,204.8074668900008,50770.689507840005 2025-12-11,03:40:21.000,345,11100300,-795,0,1765424420,15115.047178200002,204.7228773300012,50770.68252072001 2025-12-11,03:40:22.000,345,11100542,-795,0,1765424421,15115.087596060002,204.68058254999778,50770.52880408 2025-12-11,03:40:23.000,345,11100371,-795,0,1765424422,15115.107804990002,204.45501039000374,50770.640598000005 2025-12-11,03:40:24.000,345,11100435,-795,0,1765424423,15115.114541299998,204.51845255999797,50770.570726800004 2025-12-11,03:40:25.000,345,11100291,-795,0,1765424424,15115.067387130002,204.40566648000095,50770.5008556 2025-12-11,03:40:26.000,345,11100193,-795,0,1765424425,15115.154959159998,204.44796126000438,50770.59867528 2025-12-11,03:40:27.000,345,11100155,-755,0,1765424426,15115.074123439997,204.38451909000287,50770.45893288 2025-12-11,03:40:28.000,345,11100400,-795,0,1765424427,15115.161695469993,204.34222430999944,50770.54976544 2025-12-11,03:40:29.000,345,11100529,-795,0,1765424428,15115.242531189993,204.19419257999834,50770.56373968001 2025-12-11,03:40:30.000,345,11100610,-795,0,1765424429,15115.235794879998,204.4127156100003,50770.403035920004 2025-12-11,03:40:31.000,345,11100276,-795,0,1765424430,15115.350312149989,204.29992953000328,50770.45893288 2025-12-11,03:40:32.000,345,11100348,-795,0,1765424431,15115.404202629994,204.20829084000434,50770.50784272 2025-12-11,03:40:33.000,345,11100343,-795,0,1765424432,15115.343575839994,204.18009431999963,50770.4309844 2025-12-11,03:40:34.000,345,11100066,-795,0,1765424433,15115.45135679999,204.0673082400026,50770.45893288 2025-12-11,03:40:35.000,345,11100282,-795,0,1765424434,15115.505247279994,204.05320998000388,50770.66155936001 2025-12-11,03:40:36.000,345,11100229,-795,0,1765424435,15115.458093109999,204.29992953000328,50770.37508744001 2025-12-11,03:40:37.000,345,11100159,-795,0,1765424436,15115.336839529999,204.0038660700011,50770.54277832001 2025-12-11,03:40:38.000,345,11100254,-795,0,1765424437,15115.47156572999,204.10960301999876,50770.44495864001 2025-12-11,03:40:39.000,345,11100520,-795,0,1765424438,15115.357048459999,204.0673082400026,50770.45194576 2025-12-11,03:40:40.000,345,11100482,-795,0,1765424439,15115.303157979994,203.96157128999766,50770.37508744001 2025-12-11,03:40:41.000,345,11100469,-795,0,1765424440,15115.215585949998,203.64436044000468,50770.32617760001 2025-12-11,03:40:42.000,345,11100454,-795,0,1765424441,15115.363784769994,203.61616391999996,50770.51482984001 2025-12-11,03:40:43.000,345,11100602,-795,0,1765424442,15115.256003809998,203.56682001000445,50770.45893288 2025-12-11,03:40:44.000,345,11100400,-795,0,1765424443,15115.336839529999,203.5456726199991,50770.52880408 2025-12-11,03:40:45.000,345,11100088,-795,0,1765424444,15115.350312149989,203.35534611000185,50770.52880408 2025-12-11,03:40:46.000,345,11100495,-795,0,1765424445,15115.377257389999,203.3482969800025,50770.45194576 2025-12-11,03:40:47.000,345,11100469,-795,0,1765424446,15115.357048459999,203.25665829000354,50770.47989424 2025-12-11,03:40:48.000,345,11100410,-795,0,1765424447,15115.45135679999,203.27075655000226,50770.31220336 2025-12-11,03:40:49.000,345,11100296,-795,0,1765424448,15115.545665139995,203.30600219999906,50770.44495864001 2025-12-11,03:40:50.000,345,11100473,-795,0,1765424449,15115.47156572999,203.2637074200029,50770.46592000001 2025-12-11,03:40:51.000,345,11100498,-795,0,1765424450,15115.49851097,203.24256003000482,50770.368100319996 2025-12-11,03:40:52.000,345,11100427,-795,0,1765424451,15115.51198358999,203.22141263999947,50770.2213708 2025-12-11,03:40:53.000,345,11100519,-795,0,1765424452,15115.49851097,203.2002652500014,50770.41701016001 2025-12-11,03:40:54.000,345,11100564,-795,0,1765424453,15115.51198358999,203.03108613000222,50770.423997280006 2025-12-11,03:40:55.000,345,11100247,-795,0,1765424454,15115.53219251999,203.03108613000222,50770.37508744001 2025-12-11,03:40:56.000,345,11100232,-795,0,1765424455,15115.53892883,203.03813526000158,50770.591688160006 2025-12-11,03:40:57.000,345,11100348,-795,0,1765424456,15115.49177465999,202.8548578800037,50770.38207456 2025-12-11,03:40:58.000,345,11100205,-795,0,1765424457,15115.404202629994,203.0028896100048,50770.34015184 2025-12-11,03:40:59.000,345,11100371,-795,0,1765424458,15115.437884179999,202.8901035300005,50770.368100319996 2025-12-11,03:41:00.000,345,11100401,-795,0,1765424459,15115.363784769994,202.81961222999962,50770.423997280006 2025-12-11,03:41:01.000,345,11100415,-795,0,1765424460,15115.363784769994,202.84780875000433,50770.368100319996 2025-12-11,03:41:02.000,345,11100127,-795,0,1765424461,15115.45135679999,203.0028896100048,50770.50784272 2025-12-11,03:41:03.000,345,11100328,-795,0,1765424462,15115.357048459999,202.8055139700009,50770.28425488 2025-12-11,03:41:04.000,345,11100267,-795,0,1765424463,15115.397466319999,202.82666135999898,50770.41701016001 2025-12-11,03:41:05.000,345,11100273,-795,0,1765424464,15115.363784769994,202.79846484000154,50770.26329352 2025-12-11,03:41:06.000,345,11100327,-795,0,1765424465,15115.330103219989,202.63633485000173,50770.41002304 2025-12-11,03:41:07.000,345,11100110,-795,0,1765424466,15115.397466319999,202.71387528000196,50770.27726776001 2025-12-11,03:41:08.000,345,11100147,-795,0,1765424467,15115.350312149989,202.8548578800037,50770.31220336 2025-12-11,03:41:09.000,345,11100509,-795,0,1765424468,15115.296421669998,202.6574822399998,50770.26329352 2025-12-11,03:41:10.000,345,11100250,-795,0,1765424469,15115.424411559994,202.72092441000132,50770.3611132 2025-12-11,03:41:11.000,345,11100106,-795,0,1765424470,15115.323366909994,202.48830312000064,50770.3611132 2025-12-11,03:41:12.000,345,11100356,-795,0,1765424471,15115.309894289989,202.56584355000086,50770.15848672001 2025-12-11,03:41:13.000,345,11100460,-795,0,1765424472,15115.282949049993,202.55174529000215,50770.38207456 2025-12-11,03:41:14.000,345,11100132,-795,0,1765424473,15115.316630599998,202.53764703000343,50770.27726776001 2025-12-11,03:41:15.000,345,11100383,-795,0,1765424474,15115.323366909994,202.51649963999807,50770.34015184 2025-12-11,03:41:16.000,345,11100438,-795,0,1765424475,15115.316630599998,202.5235487700047,50770.235345040004 2025-12-11,03:41:17.000,345,11100080,-795,0,1765424476,15115.222322259993,202.42486094999913,50770.19342232 2025-12-11,03:41:18.000,345,11100311,-795,0,1765424477,15115.256003809998,202.47420486000192,50770.15848672001 2025-12-11,03:41:19.000,345,11100363,-795,0,1765424478,15115.242531189993,202.42486094999913,50770.22835792001 2025-12-11,03:41:20.000,345,11100540,-795,0,1765424479,15115.269476429989,202.36846791000426,50770.12355112 2025-12-11,03:41:21.000,345,11100217,-795,0,1765424480,15115.269476429989,202.36846791000426,50770.354126080005 2025-12-11,03:41:22.000,345,11100407,-795,0,1765424481,15115.289685359989,202.29092748000403,50770.21438368 2025-12-11,03:41:23.000,345,11100320,-795,0,1765424482,15115.154959159998,202.17109227000037,50770.16547384 2025-12-11,03:41:24.000,345,11100359,-795,0,1765424483,15115.215585949998,202.2133870500038,50770.21438368 2025-12-11,03:41:25.000,345,11100318,-795,0,1765424484,15115.256003809998,202.1992887899978,50770.14451248 2025-12-11,03:41:26.000,345,11100405,-795,0,1765424485,15115.208849639988,202.29092748000403,50770.28425488 2025-12-11,03:41:27.000,345,11100285,-795,0,1765424486,15115.181904399993,202.1992887899978,50770.137525360005 2025-12-11,03:41:28.000,345,11100285,-795,0,1765424487,15115.134750229998,202.03010966999864,50770.17246096 2025-12-11,03:41:29.000,345,11100365,-795,0,1765424488,15115.242531189993,201.9384709799997,50770.16547384 2025-12-11,03:41:30.000,345,11100449,-795,0,1765424489,15115.181904399993,201.88912707000418,50770.07464128 2025-12-11,03:41:31.000,345,11100375,-795,0,1765424490,15115.020232959992,201.92437272000097,50770.305216240005 2025-12-11,03:41:32.000,345,11100396,-795,0,1765424491,15115.121277609993,201.84683229000075,50770.137525360005 2025-12-11,03:41:33.000,345,11100341,-795,0,1765424492,15115.114541299998,201.91027446000226,50770.14451248 2025-12-11,03:41:34.000,345,11100216,-795,0,1765424493,15115.128013920003,201.71994794999773,50770.14451248 2025-12-11,03:41:35.000,345,11100361,-795,0,1765424494,15115.047178200002,201.71289881999837,50770.10258976 2025-12-11,03:41:36.000,345,11100426,-795,0,1765424495,15115.006760340002,201.5719162200039,50770.26329352 2025-12-11,03:41:37.000,345,11100422,-795,0,1765424496,15115.026969270002,201.64945665000414,50770.186435200005 2025-12-11,03:41:38.000,345,11100613,-795,0,1765424497,15115.013496649997,201.74109534000308,50770.06066704001 2025-12-11,03:41:39.000,345,11100422,-795,0,1765424498,15114.804671040001,201.67060404000222,50770.032718559996 2025-12-11,03:41:40.000,345,11100062,-795,0,1765424499,15114.898979379992,201.8397831600014,50770.09560264 2025-12-11,03:41:41.000,345,11100590,-795,0,1765424500,15114.872034139997,201.66355491000286,50770.05367992 2025-12-11,03:41:42.000,345,11100526,-795,0,1765424501,15114.912451999997,201.6917514300003,50769.99079584001 2025-12-11,03:41:43.000,345,11100366,-795,0,1765424502,15114.925924620002,201.63535838999815,50770.08162840001 2025-12-11,03:41:44.000,345,11100363,-795,0,1765424503,15114.872034139997,201.55781795999792,50770.12355112 2025-12-11,03:41:45.000,345,11100409,-795,0,1765424504,15114.784462110001,201.51552318000176,50770.00477008 2025-12-11,03:41:46.000,345,11100572,-795,0,1765424505,15114.872034139997,201.52962144000048,50770.10258976 2025-12-11,03:41:47.000,345,11100252,-795,0,1765424506,15114.993287719997,201.28290189000109,50770.06066704001 2025-12-11,03:41:48.000,345,11100283,-795,0,1765424507,15115.013496649997,201.33929493000323,50770.17246096 2025-12-11,03:41:49.000,345,11100070,-795,0,1765424508,15115.040441889993,201.4450318800009,50770.05367992 2025-12-11,03:41:50.000,345,11100388,-795,0,1765424509,15114.925924620002,201.3956879699981,50769.99778296 2025-12-11,03:41:51.000,345,11100274,-795,0,1765424510,15115.040441889993,201.21241059000022,50770.018744320005 2025-12-11,03:41:52.000,345,11100408,-795,0,1765424511,15114.939397239992,201.27585276000173,50769.85804056 2025-12-11,03:41:53.000,345,11100356,-795,0,1765424512,15114.952869859997,201.17716494000342,50769.80913072 2025-12-11,03:41:54.000,345,11100457,-795,0,1765424513,15114.939397239992,201.28995102000044,50769.802143600005 2025-12-11,03:41:55.000,345,11100341,-795,0,1765424514,15115.026969270002,201.30404927999916,50769.77419512001 2025-12-11,03:41:56.000,345,11100264,-795,0,1765424515,15114.831616279997,201.22650884999894,50769.76022088 2025-12-11,03:41:57.000,345,11100444,-795,0,1765424516,15114.797934729992,201.08552625000448,50769.74624664001 2025-12-11,03:41:58.000,345,11100234,-795,0,1765424517,15114.764253180001,201.2476562400043,50769.69034968 2025-12-11,03:41:59.000,345,11100533,-795,0,1765424518,15114.892243069997,201.2970001499998,50769.802143600005 2025-12-11,03:42:00.000,345,11100297,-795,0,1765424519,15114.905715690002,201.21945971999958,50769.80913072 2025-12-11,03:42:01.000,345,11100233,-795,0,1765424520,15114.784462110001,201.22650884999894,50769.8370792 2025-12-11,03:42:02.000,345,11100295,-795,0,1765424521,15114.838352589992,201.15601754999807,50769.79515648001 2025-12-11,03:42:03.000,345,11100245,-795,0,1765424522,15114.865297830002,201.14191928999935,50769.94188600001 2025-12-11,03:42:04.000,345,11100393,-755,0,1765424523,15114.845088900001,201.30404927999916,50769.6624012 2025-12-11,03:42:05.000,345,11100417,-795,0,1765424524,15114.818143659992,201.22650884999894,50769.62746560001 2025-12-11,03:42:06.000,345,11100454,-795,0,1765424525,15114.858561519992,201.08552625000448,50769.74624664001 2025-12-11,03:42:07.000,345,11100204,-795,0,1765424526,15114.784462110001,201.1983123300015,50769.59253 2025-12-11,03:42:08.000,345,11100362,-795,0,1765424527,15114.811407349996,201.02208408000297,50769.74624664001 2025-12-11,03:42:09.000,345,11100447,-795,0,1765424528,15114.730571629996,201.07847711999784,50769.81611784 2025-12-11,03:42:10.000,345,11100157,-795,0,1765424529,15114.777725799991,201.08552625000448,50769.67637544001 2025-12-11,03:42:11.000,345,11100387,-795,0,1765424530,15114.878770449992,201.0150349500036,50769.4527876 2025-12-11,03:42:12.000,345,11100429,-795,0,1765424531,15114.744044250001,201.07847711999784,50769.2082384 2025-12-11,03:42:13.000,345,11100280,-795,0,1765424532,15114.649735909996,201.02913321000233,50769.55060728 2025-12-11,03:42:14.000,345,11100478,-795,0,1765424533,15114.57563649999,200.91634712999803,50769.48772320001 2025-12-11,03:42:15.000,345,11100380,-795,0,1765424534,15114.47459184999,200.89519973999995,50769.35496792 2025-12-11,03:42:16.000,345,11100612,-795,0,1765424535,15114.55542756999,200.81765930999973,50769.347980800005 2025-12-11,03:42:17.000,345,11100190,-795,0,1765424536,15114.47459184999,200.86700322000252,50769.396890640004 2025-12-11,03:42:18.000,345,11100393,-795,0,1765424537,15114.447646609995,200.803561050001,50769.38990352001 2025-12-11,03:42:19.000,345,11100578,-795,0,1765424538,15114.37354719999,200.7894627900023,50769.347980800005 2025-12-11,03:42:20.000,345,11100579,-795,0,1765424539,15114.31292040999,200.71897149000142,50769.18727704 2025-12-11,03:42:21.000,345,11100534,-795,0,1765424540,15114.366810889995,200.690774970004,50769.396890640004 2025-12-11,03:42:22.000,345,11100325,-795,0,1765424541,15114.36007458,200.7048732300027,50769.299070960005 2025-12-11,03:42:23.000,345,11100477,-795,0,1765424542,15114.306184099994,200.43700628999795,50769.23618688 2025-12-11,03:42:24.000,345,11100228,-795,0,1765424543,15114.205139449994,200.59913627999777,50769.347980800005 2025-12-11,03:42:25.000,345,11100316,-755,0,1765424544,15114.157985279999,200.41585889999988,50769.2082384 2025-12-11,03:42:26.000,345,11100433,-795,0,1765424545,15114.077149559998,200.2960236900035,50769.12439296001 2025-12-11,03:42:27.000,345,11100364,-795,0,1765424546,15114.137776349999,200.3101219500022,50769.16631568 2025-12-11,03:42:28.000,345,11100401,-795,0,1765424547,15114.023259079993,200.345367599999,50769.15234144001 2025-12-11,03:42:29.000,345,11100292,-795,0,1765424548,15113.861587639993,200.27487629999814,50769.11041872 2025-12-11,03:42:30.000,345,11100378,-795,0,1765424549,15113.915478119998,200.09159892000025,50769.068496 2025-12-11,03:42:31.000,345,11100668,-795,0,1765424550,15113.875060259998,200.16209022000112,50769.180289920005 2025-12-11,03:42:32.000,345,11100471,-795,0,1765424551,15113.902005499993,200.0845497900009,50768.94272784 2025-12-11,03:42:33.000,345,11100414,-715,0,1765424552,15113.807697160002,200.00700936000067,50768.844908160005 2025-12-11,03:42:34.000,345,11100256,-755,0,1765424553,15113.767279300002,200.0493041400041,50768.99163768 2025-12-11,03:42:35.000,345,11100449,-635,0,1765424554,15113.767279300002,200.10569717999897,50768.97067632 2025-12-11,03:42:36.000,345,11100345,-795,0,1765424555,15113.679707269992,199.97881284000323,50768.93574072001 2025-12-11,03:42:37.000,345,11100318,-795,0,1765424556,15113.518035829991,200.04225501000474,50768.83792104001 2025-12-11,03:42:38.000,345,11100345,-795,0,1765424557,15113.578662619992,199.86602675999893,50768.893818000004 2025-12-11,03:42:39.000,345,11100267,-795,0,1765424558,15113.578662619992,199.83078111000214,50768.83792104001 2025-12-11,03:42:40.000,345,11100346,-795,0,1765424559,15113.571926309996,199.83078111000214,50768.77503696 2025-12-11,03:42:41.000,345,11100367,-795,0,1765424560,15113.41699117999,199.77438807,50768.66324304 2025-12-11,03:42:42.000,345,11100278,-795,0,1765424561,15113.477617969991,199.72504416000447,50768.74010136001 2025-12-11,03:42:43.000,345,11100315,-795,0,1765424562,15113.41699117999,199.76733894000063,50768.544462 2025-12-11,03:42:44.000,345,11100401,-795,0,1765424563,15113.34289177,199.4783246099978,50768.544462 2025-12-11,03:42:45.000,345,11100232,-795,0,1765424564,15113.19469294999,199.72504416000447,50768.59337184 2025-12-11,03:42:46.000,345,11100256,-795,0,1765424565,15113.18122033,199.6545528600036,50768.44664232 2025-12-11,03:42:47.000,345,11100520,-795,0,1765424566,15113.17448401999,199.5417667799993,50768.726127120004 2025-12-11,03:42:48.000,345,11100272,-795,0,1765424567,15113.066703059994,199.316194619998,50768.6143332 2025-12-11,03:42:49.000,345,11100154,-795,0,1765424568,15113.019548889999,199.45717721999972,50768.60734608 2025-12-11,03:42:50.000,345,11100349,-795,0,1765424569,15112.999339959999,199.41488244000357,50768.390745360004 2025-12-11,03:42:51.000,345,11100495,-795,0,1765424570,15112.958922099999,199.35144027000206,50768.48157792001 2025-12-11,03:42:52.000,345,11100460,-795,0,1765424571,15112.938713169999,199.35848940000142,50768.37677112 2025-12-11,03:42:53.000,345,11100275,-795,0,1765424572,15112.911767929989,199.38668591999885,50768.32786128 2025-12-11,03:42:54.000,345,11100233,-795,0,1765424573,15112.979131029999,199.17521202000353,50768.244015840006 2025-12-11,03:42:55.000,345,11100239,-795,0,1765424574,15112.891558999989,199.2457033200044,50768.25100296 2025-12-11,03:42:56.000,345,11100316,-795,0,1765424575,15112.750096489988,199.3796367899995,50768.31388704001 2025-12-11,03:42:57.000,345,11100531,-795,0,1765424576,15112.817459589998,199.42898070000228,50767.96453104 2025-12-11,03:42:58.000,345,11100284,-795,0,1765424577,15112.743360179993,199.30914548999863,50768.16715752001 2025-12-11,03:42:59.000,345,11100314,-795,0,1765424578,15112.642315529993,199.3937350499982,50768.11824768001 2025-12-11,03:43:00.000,345,11100346,-795,0,1765424579,15112.622106599993,199.2950472299999,50767.95055680001 2025-12-11,03:43:01.000,345,11100288,-795,0,1765424580,15112.696206009998,199.25275245000375,50767.957543920005 2025-12-11,03:43:02.000,345,11100213,-755,0,1765424581,15112.669260770002,199.33029288000398,50767.9156212 2025-12-11,03:43:03.000,345,11100300,-795,0,1765424582,15112.494116709997,199.2950472299999,50767.87369848 2025-12-11,03:43:04.000,345,11100544,-795,0,1765424583,15112.568216120002,199.23865418999776,50767.92959544001 2025-12-11,03:43:05.000,345,11100335,-795,0,1765424584,15112.426753610001,199.07652419999795,50767.76190456001 2025-12-11,03:43:06.000,345,11100339,-795,0,1765424585,15112.453698849997,199.11881898000138,50767.73395608001 2025-12-11,03:43:07.000,345,11100391,-795,0,1765424586,15112.453698849997,199.0342294200018,50767.719981840004 2025-12-11,03:43:08.000,345,11100236,-795,0,1765424587,15112.366126820001,199.13996636999946,50767.81780152 2025-12-11,03:43:09.000,345,11100337,-795,0,1765424588,15112.271818479996,199.0342294200018,50767.740943200006 2025-12-11,03:43:10.000,345,11100368,-795,0,1765424589,15112.211191689996,198.92144334000477,50767.5313296 2025-12-11,03:43:11.000,345,11100395,-795,0,1765424590,15112.292027409996,198.9355416000035,50767.60818792 2025-12-11,03:43:12.000,345,11100325,-795,0,1765424591,15112.170773829996,199.08357333000458,50767.552290960004 2025-12-11,03:43:13.000,345,11100413,-795,0,1765424592,15112.110147039995,198.80865726000047,50767.52434248001 2025-12-11,03:43:14.000,345,11100503,-795,0,1765424593,15112.04278394,199.04127855000115,50767.34267736 2025-12-11,03:43:15.000,345,11100534,-795,0,1765424594,15112.00236608,198.92849247000413,50767.405561440006 2025-12-11,03:43:16.000,345,11100112,-795,0,1765424595,15111.948475599995,199.02013116000307,50767.384600080004 2025-12-11,03:43:17.000,345,11100323,-795,0,1765424596,15111.84069464,198.97078725000028,50767.335690240005 2025-12-11,03:43:18.000,345,11100383,-795,0,1765424597,15111.90132143,199.20340854000096,50767.286780400005 2025-12-11,03:43:19.000,345,11100372,-795,0,1765424598,15111.85416725999,198.97783637999964,50767.44049704 2025-12-11,03:43:20.000,345,11100459,-795,0,1765424599,15112.00236608,199.0342294200018,50767.24485768 2025-12-11,03:43:21.000,345,11100612,-795,0,1765424600,15111.827222019994,199.02718029000243,50767.167999360005 2025-12-11,03:43:22.000,345,11100218,-795,0,1765424601,15111.780067849999,199.02013116000307,50767.16101224001 2025-12-11,03:43:23.000,345,11100071,-795,0,1765424602,15111.732913679989,199.21750679999968,50767.20293496 2025-12-11,03:43:24.000,345,11100218,-795,0,1765424603,15111.739649989999,198.8016081300011,50767.13306376 2025-12-11,03:43:25.000,345,11100616,-795,0,1765424604,15111.557769619998,199.01308203000372,50767.16101224001 2025-12-11,03:43:26.000,345,11100472,-795,0,1765424605,15111.476933899998,199.0976715900033,50767.181973599996 2025-12-11,03:43:27.000,345,11100467,-795,0,1765424606,15111.335471389997,198.97078725000028,50766.93043728 2025-12-11,03:43:28.000,345,11100511,-795,0,1765424607,15111.220954119992,199.0342294200018,50767.0072956 2025-12-11,03:43:29.000,345,11100391,-795,0,1765424608,15111.146854710001,198.96373812000093,50766.83960472 2025-12-11,03:43:30.000,345,11100418,-795,0,1765424609,15111.254635669997,198.91439420999814,50766.89550168001 2025-12-11,03:43:31.000,345,11100266,-795,0,1765424610,15111.160327329992,198.87914856000134,50766.902488800006 2025-12-11,03:43:32.000,345,11100365,-795,0,1765424611,15111.02560113,198.77341161000368,50766.7627464 2025-12-11,03:43:33.000,345,11100320,-795,0,1765424612,15111.099700539991,198.87209943000198,50766.832617600005 2025-12-11,03:43:34.000,345,11100354,-795,0,1765424613,15111.106436850001,198.9355416000035,50766.797682 2025-12-11,03:43:35.000,345,11100466,-795,0,1765424614,15111.160327329992,199.14701549999882,50766.79069488 2025-12-11,03:43:36.000,345,11100624,-795,0,1765424615,15111.099700539991,198.96373812000093,50766.70684944001 2025-12-11,03:43:37.000,345,11100247,-795,0,1765424616,15110.81677551999,199.11881898000138,50766.664926720005 2025-12-11,03:43:38.000,345,11100303,-795,0,1765424617,15110.911083859995,199.12586811000074,50766.49024872001 2025-12-11,03:43:39.000,345,11100399,-795,0,1765424618,15110.931292789995,199.08357333000458,50766.65793960001 2025-12-11,03:43:40.000,345,11100284,-795,0,1765424619,15110.810039209995,199.08357333000458,50766.46230024 2025-12-11,03:43:41.000,345,11100499,-795,0,1765424620,15110.86392969,199.1963594100016,50766.5531328 2025-12-11,03:43:42.000,345,11100183,-795,0,1765424621,15110.769621349995,199.11881898000138,50766.58108128 2025-12-11,03:43:43.000,345,11100488,-795,0,1765424622,15110.628158839994,199.10472072000266,50766.26666088 2025-12-11,03:43:44.000,345,11100347,-795,0,1765424623,15110.513641569989,199.21750679999968,50766.51819720001 2025-12-11,03:43:45.000,345,11100316,-795,0,1765424624,15110.378915369998,199.2950472299999,50766.40640328 2025-12-11,03:43:46.000,345,11100252,-795,0,1765424625,15110.345233819993,199.08357333000458,50766.42736464 2025-12-11,03:43:47.000,345,11100518,-795,0,1765424626,15110.170089760002,199.27389984000183,50766.497235840005 2025-12-11,03:43:48.000,345,11100398,-795,0,1765424627,15110.244189169993,198.97078725000028,50766.231725280006 2025-12-11,03:43:49.000,345,11100523,-795,0,1765424628,15110.210507620002,199.3443911400027,50766.20377680001 2025-12-11,03:43:50.000,345,11100625,-795,0,1765424629,15110.042099869992,199.09062246000394,50766.26666088 2025-12-11,03:43:51.000,345,11100332,-795,0,1765424630,15109.974736769997,198.97078725000028,50766.18980256 2025-12-11,03:43:52.000,345,11100147,-795,0,1765424631,15110.069045110002,199.04127855000115,50766.29460936 2025-12-11,03:43:53.000,345,11100586,-795,0,1765424632,15110.021890939992,199.11176985000202,50766.11993136 2025-12-11,03:43:54.000,345,11100313,-795,0,1765424633,15109.961264149992,199.02718029000243,50766.21775104 2025-12-11,03:43:55.000,345,11100339,-795,0,1765424634,15109.893901049996,199.00603290000436,50766.20377680001 2025-12-11,03:43:56.000,345,11100339,-795,0,1765424635,15109.77938377999,199.06242593999923,50766.19678968 2025-12-11,03:43:57.000,345,11100237,-795,0,1765424636,15109.69854805999,198.94259073000285,50766.00115032 2025-12-11,03:43:58.000,345,11100671,-795,0,1765424637,15109.78612009,199.05537680999987,50766.210763920004 2025-12-11,03:43:59.000,345,11100374,-795,0,1765424638,15109.69854805999,199.05537680999987,50766.05704728001 2025-12-11,03:44:00.000,345,11100095,-795,0,1765424639,15109.63792126999,199.01308203000372,50766.07800864 2025-12-11,03:44:01.000,345,11100365,-795,0,1765424640,15109.43583196999,199.00603290000436,50766.05704728001 2025-12-11,03:44:02.000,345,11100338,-795,0,1765424641,15109.54361293,199.13996636999946,50766.112944240005 2025-12-11,03:44:03.000,345,11100370,-795,0,1765424642,15109.49645875999,199.1611137600048,50766.07800864 2025-12-11,03:44:04.000,345,11100267,-795,0,1765424643,15109.388677799994,199.1329172400001,50765.88935640001 2025-12-11,03:44:05.000,345,11100208,-795,0,1765424644,15109.50319507,199.3443911400027,50766.15486696001 2025-12-11,03:44:06.000,345,11100114,-795,0,1765424645,15109.41562303999,199.48537374000443,50765.81249808 2025-12-11,03:44:07.000,345,11100298,-795,0,1765424646,15109.348259939994,199.5065211300025,50765.98018896 2025-12-11,03:44:08.000,345,11100438,-795,0,1765424647,15109.213533739989,199.56291417000466,50765.86839504001 2025-12-11,03:44:09.000,345,11100490,-795,0,1765424648,15109.206797429993,199.61225808000017,50765.97320184 2025-12-11,03:44:10.000,345,11100516,-795,0,1765424649,15109.233742669989,199.61225808000017,50765.83345944 2025-12-11,03:44:11.000,345,11100449,-795,0,1765424650,15109.274160529989,199.58406156000274,50765.875382160004 2025-12-11,03:44:12.000,345,11100202,-795,0,1765424651,15109.193324809989,199.5276685200006,50765.8544208 2025-12-11,03:44:13.000,345,11100329,-795,0,1765424652,15109.132698019988,199.61225808000017,50765.728652640006 2025-12-11,03:44:14.000,345,11100388,-795,0,1765424653,15109.078807539998,199.59815982000146,50765.79852384001 2025-12-11,03:44:15.000,345,11100551,-795,0,1765424654,15109.105752779993,199.69684763999976,50765.80551096 2025-12-11,03:44:16.000,345,11100357,-795,0,1765424655,15109.051862300003,199.7391424200032,50765.83345944 2025-12-11,03:44:17.000,345,11100518,-795,0,1765424656,15109.031653370002,199.73209329000383,50765.728652640006 2025-12-11,03:44:18.000,345,11100260,-795,0,1765424657,15109.018180749998,199.85897762999957,50765.93826624001 2025-12-11,03:44:19.000,345,11100396,-795,0,1765424658,15108.923872409992,199.8519285000002,50765.81948520001 2025-12-11,03:44:20.000,345,11100175,-795,0,1765424659,15108.795882519997,200.00700936000067,50765.76358824 2025-12-11,03:44:21.000,345,11100372,-795,0,1765424660,15108.768937280001,199.92241980000108,50765.74961400001 2025-12-11,03:44:22.000,345,11100251,-795,0,1765424661,15108.775673589997,200.1197954399977,50765.86140792 2025-12-11,03:44:23.000,345,11100285,-795,0,1765424662,15108.735255729996,200.06340240000281,50765.679742800006 2025-12-11,03:44:24.000,345,11100414,-795,0,1765424663,15108.694837869996,200.0845497900009,50765.68672992 2025-12-11,03:44:25.000,345,11100395,-795,0,1765424664,15108.688101560001,200.1479919600024,50765.728652640006 2025-12-11,03:44:26.000,345,11100510,-795,0,1765424665,15108.647683700001,200.33831846999965,50765.69371704 2025-12-11,03:44:27.000,345,11100016,-795,0,1765424666,15108.56011166999,200.19733586999791,50765.560961760006 2025-12-11,03:44:28.000,345,11100475,-795,0,1765424667,15108.614002149996,200.37356412000372,50765.62384584 2025-12-11,03:44:29.000,345,11100258,-795,0,1765424668,15108.573584289996,200.09159892000025,50765.70070416001 2025-12-11,03:44:30.000,345,11100330,-795,0,1765424669,15108.573584289996,200.19733586999791,50765.74961400001 2025-12-11,03:44:31.000,345,11100143,-795,0,1765424670,15108.52643012,200.22553239000263,50765.61685872 2025-12-11,03:44:32.000,345,11100177,-795,0,1765424671,15108.45906701999,200.345367599999,50765.58891024 2025-12-11,03:44:33.000,345,11100354,-795,0,1765424672,15108.46580333,200.35241672999837,50765.66576856 2025-12-11,03:44:34.000,345,11100473,-795,0,1765424673,15108.42538547,200.35241672999837,50765.58891024 2025-12-11,03:44:35.000,345,11100454,-795,0,1765424674,15108.472539639995,200.4440554200046,50765.40724512 2025-12-11,03:44:36.000,345,11100418,-795,0,1765424675,15108.28392296,200.58503801999905,50765.49807768 2025-12-11,03:44:37.000,345,11100237,-795,0,1765424676,15108.46580333,200.5427432400029,50765.491090560005 2025-12-11,03:44:38.000,345,11100338,-795,0,1765424677,15108.270450339995,200.52864498000417,50765.62384584 2025-12-11,03:44:39.000,345,11100223,-795,0,1765424678,15108.21655985999,200.52864498000417,50765.48410344001 2025-12-11,03:44:40.000,345,11100319,-795,0,1765424679,15108.149196759994,200.61323454000376,50765.42820648 2025-12-11,03:44:41.000,345,11100200,-795,0,1765424680,15108.11551520999,200.68372584000463,50765.540000400004 2025-12-11,03:44:42.000,345,11100117,-795,0,1765424681,15107.899953289998,200.7401188799995,50765.54698752 2025-12-11,03:44:43.000,345,11100388,-795,0,1765424682,15108.061624729999,200.52864498000417,50765.48410344001 2025-12-11,03:44:44.000,345,11100316,-795,0,1765424683,15107.846062809993,200.66257844999927,50765.540000400004 2025-12-11,03:44:45.000,345,11100403,-795,0,1765424684,15107.953843769988,200.54979237000225,50765.2605156 2025-12-11,03:44:46.000,345,11100407,-795,0,1765424685,15107.899953289998,200.72602062000078,50765.42820648 2025-12-11,03:44:47.000,345,11100450,-795,0,1765424686,15107.866271739993,200.71897149000142,50765.4701292 2025-12-11,03:44:48.000,345,11100390,-795,0,1765424687,15107.846062809993,200.75421713999822,50765.43519360001 2025-12-11,03:44:49.000,345,11100420,-795,0,1765424688,15107.886480669993,200.8881506100006,50765.41423224001 2025-12-11,03:44:50.000,345,11100287,-795,0,1765424689,15107.933634839988,200.83175756999844,50765.46314208001 2025-12-11,03:44:51.000,345,11100491,-795,0,1765424690,15107.940371149998,200.9515927800021,50765.33737392001 2025-12-11,03:44:52.000,345,11100272,-795,0,1765424691,15107.967316389993,200.95864191000146,50765.400258 2025-12-11,03:44:53.000,345,11100394,-795,0,1765424692,15107.974052699989,201.02208408000297,50765.40724512 2025-12-11,03:44:54.000,345,11100163,-795,0,1765424693,15107.886480669993,201.04323147000105,50765.28846408 2025-12-11,03:44:55.000,345,11100269,-795,0,1765424694,15107.805644949993,201.14191928999935,50765.323399680005 2025-12-11,03:44:56.000,345,11100222,-795,0,1765424695,15107.839326499998,200.99388755999826,50765.18365728 2025-12-11,03:44:57.000,345,11100637,-795,0,1765424696,15107.812381260002,201.12077190000127,50765.30243832 2025-12-11,03:44:58.000,345,11100288,-795,0,1765424697,15107.819117569998,201.1983123300015,50765.43519360001 2025-12-11,03:44:59.000,345,11100434,-795,0,1765424698,15107.785436019993,201.33929493000323,50765.3303868 2025-12-11,03:45:00.000,345,11100472,-795,0,1765424699,15107.751754470002,201.21945971999958,50765.35134816 2025-12-11,03:45:01.000,345,11100394,-795,0,1765424700,15107.590083030002,201.25470537000365,50765.323399680005 2025-12-11,03:45:02.000,345,11100393,-795,0,1765424701,15107.596819339997,201.26880363000237,50765.21859288001 2025-12-11,03:45:03.000,345,11100513,-795,0,1765424702,15107.529456240001,201.21241059000022,50765.35833528 2025-12-11,03:45:04.000,345,11100113,-795,0,1765424703,15107.576610409997,201.14191928999935,50765.07885048001 2025-12-11,03:45:05.000,345,11100412,-795,0,1765424704,15107.657446129997,201.36749145000067,50765.344361040006 2025-12-11,03:45:06.000,345,11100446,-795,0,1765424705,15107.468829450001,201.33929493000323,50765.3303868 2025-12-11,03:45:07.000,345,11100286,-795,0,1765424706,15107.711336610002,201.28995102000044,50765.106798960005 2025-12-11,03:45:08.000,345,11100701,-795,0,1765424707,15107.677655059997,201.40273710000474,50764.95308232 2025-12-11,03:45:09.000,345,11100666,-795,0,1765424708,15107.569874100001,201.2476562400043,50765.21859288001 2025-12-11,03:45:10.000,345,11100370,-795,0,1765424709,15107.569874100001,201.43798275000154,50765.155708800005 2025-12-11,03:45:11.000,345,11100408,-795,0,1765424710,15107.798908639998,201.53667056999984,50765.274489840005 2025-12-11,03:45:12.000,345,11100407,-795,0,1765424711,15107.724809229992,201.64240752000478,50765.008979280006 2025-12-11,03:45:13.000,345,11100435,-795,0,1765424712,15107.630500890002,201.67060404000222,50765.09981184001 2025-12-11,03:45:14.000,345,11100235,-795,0,1765424713,15107.556401479997,201.64945665000414,50765.1906444 2025-12-11,03:45:15.000,345,11100193,-795,0,1765424714,15107.583346719992,201.91732359000162,50764.99500504 2025-12-11,03:45:16.000,345,11100489,-795,0,1765424715,15107.549665170001,201.76224273000116,50765.0159664 2025-12-11,03:45:17.000,345,11100410,-795,0,1765424716,15107.610291960002,201.9666675000044,50765.02295352 2025-12-11,03:45:18.000,345,11100349,-795,0,1765424717,15107.448620520001,201.9525692399984,50764.98103080001 2025-12-11,03:45:19.000,345,11100377,-795,0,1765424718,15107.536192549996,201.9032253300029,50764.99500504 2025-12-11,03:45:20.000,345,11100283,-795,0,1765424719,15107.569874100001,202.11469922999822,50764.96705656 2025-12-11,03:45:21.000,345,11100419,-795,0,1765424720,15107.576610409997,202.1006009699995,50764.890198240006 2025-12-11,03:45:22.000,345,11100179,-795,0,1765424721,15107.509247310001,202.24158357000124,50764.88321112001 2025-12-11,03:45:23.000,345,11100191,-795,0,1765424722,15107.455356829996,202.2979766100034,50765.09981184001 2025-12-11,03:45:24.000,345,11100180,-795,0,1765424723,15107.590083030002,202.3473205199989,50764.96705656 2025-12-11,03:45:25.000,345,11100465,-795,0,1765424724,15107.42841159,202.31912400000147,50765.23256712 2025-12-11,03:45:26.000,345,11100350,-795,0,1765424725,15107.455356829996,202.40371356000105,50765.04391488 2025-12-11,03:45:27.000,345,11100122,-795,0,1765424726,15107.482302069991,202.48125399000128,50764.84827552 2025-12-11,03:45:28.000,345,11100386,-795,0,1765424727,15107.542928859992,202.5940400699983,50764.81333992001 2025-12-11,03:45:29.000,345,11100372,-795,0,1765424728,15107.455356829996,202.67862962999789,50764.722507360006 2025-12-11,03:45:30.000,345,11100257,-795,0,1765424729,15107.32063062999,202.56584355000086,50764.939108080005 2025-12-11,03:45:31.000,345,11100558,-795,0,1765424730,15107.34083955999,202.67158049999853,50764.79237856001 2025-12-11,03:45:32.000,345,11100301,-795,0,1765424731,15107.24653122,202.6081383300043,50764.82731416 2025-12-11,03:45:33.000,345,11100510,-795,0,1765424732,15107.23979490999,202.63633485000173,50764.81333992001 2025-12-11,03:45:34.000,345,11100351,-795,0,1765424733,15107.192640739995,202.79141571000218,50764.92513384 2025-12-11,03:45:35.000,345,11100307,-795,0,1765424734,15107.20611336,202.5446961600028,50764.70853312 2025-12-11,03:45:36.000,345,11100448,-795,0,1765424735,15107.24653122,202.58699093999894,50764.75744296 2025-12-11,03:45:37.000,345,11100191,-795,0,1765424736,15107.14548657,202.5587944200015,50764.505906640006 2025-12-11,03:45:38.000,345,11100581,-795,0,1765424737,15107.152222879995,202.57289268000022,50764.75045584 2025-12-11,03:45:39.000,345,11100365,-795,0,1765424738,15107.21958597999,202.49535225,50764.62468768001 2025-12-11,03:45:40.000,345,11100498,-795,0,1765424739,15107.17916811999,202.44600834000448,50764.59673920001 2025-12-11,03:45:41.000,345,11100547,-795,0,1765424740,15107.19937704999,202.6574822399998,50764.64564904001 2025-12-11,03:45:42.000,345,11100365,-795,0,1765424741,15107.20611336,202.63633485000173,50764.44302256 2025-12-11,03:45:43.000,345,11100389,-795,0,1765424742,15107.24653122,202.5235487700047,50764.7364816 2025-12-11,03:45:44.000,345,11100186,-795,0,1765424743,15107.12527764,202.69272789000388,50764.47795816001 2025-12-11,03:45:45.000,345,11100171,-795,0,1765424744,15107.233058599995,202.72092441000132,50764.35219 2025-12-11,03:45:46.000,345,11100300,-795,0,1765424745,15107.24653122,202.53764703000343,50764.219434720006 2025-12-11,03:45:47.000,345,11100348,-795,0,1765424746,15107.30042169999,202.78436658000282,50764.37315136 2025-12-11,03:45:48.000,345,11100400,-795,0,1765424747,15107.30042169999,202.6433839800011,50764.28930592001 2025-12-11,03:45:49.000,345,11100420,-795,0,1765424748,15107.32736694,202.67158049999853,50764.38013848001 2025-12-11,03:45:50.000,345,11100393,-795,0,1765424749,15107.293685389996,202.5235487700047,50764.24039608001 2025-12-11,03:45:51.000,345,11100341,-795,0,1765424750,15107.22632229,202.60108919999766,50764.0377696 2025-12-11,03:45:52.000,345,11100452,-795,0,1765424751,15107.172431809995,202.4319100799985,50764.219434720006 2025-12-11,03:45:53.000,345,11100350,-795,0,1765424752,15107.313894319996,202.69977702000324,50764.15655064 2025-12-11,03:45:54.000,345,11100241,-795,0,1765424753,15107.381257419991,202.57994180999958,50764.08667944 2025-12-11,03:45:55.000,345,11100340,-795,0,1765424754,15107.334103249996,202.37551704000361,50764.05873096 2025-12-11,03:45:56.000,345,11100302,-795,0,1765424755,15107.361048489991,202.43895920999785,50763.89104008 2025-12-11,03:45:57.000,345,11100297,-795,0,1765424756,15107.32063062999,202.4601066000032,50764.002834000006 2025-12-11,03:45:58.000,345,11100417,-795,0,1765424757,15107.435147899996,202.67862962999789,50764.149563520004 2025-12-11,03:45:59.000,345,11100484,-795,0,1765424758,15107.40820266,202.67158049999853,50763.87706584001 2025-12-11,03:46:00.000,345,11100252,-795,0,1765424759,15107.448620520001,202.72092441000132,50763.863091600004 2025-12-11,03:46:01.000,345,11100220,-795,0,1765424760,15107.435147899996,202.48125399000128,50763.84911736 2025-12-11,03:46:02.000,345,11100495,-795,0,1765424761,15107.361048489991,202.50945050999871,50763.765271920005 2025-12-11,03:46:03.000,345,11100259,-795,0,1765424762,15107.32063062999,202.57994180999958,50763.835143120006 2025-12-11,03:46:04.000,345,11100279,-795,0,1765424763,15107.34757587,202.57994180999958,50763.73033632 2025-12-11,03:46:05.000,345,11100490,-795,0,1765424764,15107.22632229,202.45305747000384,50763.93994992 2025-12-11,03:46:06.000,345,11100462,-795,0,1765424765,15107.23979490999,202.5940400699983,50763.716362080006 2025-12-11,03:46:07.000,345,11100303,-795,0,1765424766,15107.233058599995,202.44600834000448,50763.765271920005 2025-12-11,03:46:08.000,345,11100030,-795,0,1765424767,15107.28021276999,202.50945050999871,50763.75129768 2025-12-11,03:46:09.000,345,11100456,-795,0,1765424768,15107.21958597999,202.4319100799985,50763.66046512001 2025-12-11,03:46:10.000,345,11100405,-795,0,1765424769,15107.26674015,202.53764703000343,50763.56264544 2025-12-11,03:46:11.000,345,11100345,-795,0,1765424770,15107.32736694,202.48830312000064,50763.63251664 2025-12-11,03:46:12.000,345,11100329,-795,0,1765424771,15107.1656955,202.58699093999894,50763.73732344001 2025-12-11,03:46:13.000,345,11100068,-795,0,1765424772,15107.3677848,202.48830312000064,50763.41591592 2025-12-11,03:46:14.000,345,11100108,-795,0,1765424773,15107.394730039996,202.61518746000365,50763.478800000004 2025-12-11,03:46:15.000,345,11100376,-795,0,1765424774,15107.30042169999,202.63633485000173,50763.499761360006 2025-12-11,03:46:16.000,345,11100253,-795,0,1765424775,15107.34083955999,202.5940400699983,50763.429890160005 2025-12-11,03:46:17.000,345,11100216,-795,0,1765424776,15107.34083955999,202.6081383300043,50763.50674848 2025-12-11,03:46:18.000,345,11100371,-795,0,1765424777,15107.273476459995,202.61518746000365,50763.37399320001 2025-12-11,03:46:19.000,345,11100351,-795,0,1765424778,15107.28021276999,202.50945050999871,50763.4089288 2025-12-11,03:46:20.000,345,11100352,-795,0,1765424779,15107.30042169999,202.51649963999807,50763.38796744 2025-12-11,03:46:21.000,345,11100224,-795,0,1765424780,15107.172431809995,202.38961530000233,50763.32508336001 2025-12-11,03:46:22.000,345,11100262,-795,0,1765424781,15107.23979490999,202.29092748000403,50763.17835384 2025-12-11,03:46:23.000,345,11100220,-795,0,1765424782,15107.17916811999,202.38256617000297,50763.48578712 2025-12-11,03:46:24.000,345,11100205,-795,0,1765424783,15107.132013949995,202.31912400000147,50763.35303184001 2025-12-11,03:46:25.000,345,11100015,-795,0,1765424784,15107.152222879995,202.38961530000233,50763.20630232001 2025-12-11,03:46:26.000,345,11100250,-795,0,1765424785,15107.172431809995,202.37551704000361,50763.01066296 2025-12-11,03:46:27.000,345,11100416,-795,0,1765424786,15107.132013949995,202.47420486000192,50762.96874024001 2025-12-11,03:46:28.000,345,11100520,-795,0,1765424787,15107.18590443,202.41781181999977,50762.98970160001 2025-12-11,03:46:29.000,345,11100383,-795,0,1765424788,15107.152222879995,202.30502574000275,50763.01066296 2025-12-11,03:46:30.000,345,11100360,-795,0,1765424789,15107.14548657,202.40371356000105,50763.15040536 2025-12-11,03:46:31.000,345,11100353,-795,0,1765424790,15107.1656955,202.69977702000324,50762.96175312 2025-12-11,03:46:32.000,345,11100276,-795,0,1765424791,15107.12527764,202.47420486000192,50762.926817520005 2025-12-11,03:46:33.000,345,11100421,-795,0,1765424792,15107.13875025999,202.48125399000128,50762.94079176 2025-12-11,03:46:34.000,345,11100209,-795,0,1765424793,15107.152222879995,202.41781181999977,50762.84995920001 2025-12-11,03:46:35.000,345,11100191,-795,0,1765424794,15107.132013949995,202.4107626900004,50762.62637136 2025-12-11,03:46:36.000,345,11100145,-795,0,1765424795,15107.21958597999,202.50240137999936,50762.710216800006 2025-12-11,03:46:37.000,345,11100201,-795,0,1765424796,15107.08485978,202.50240137999936,50762.62637136 2025-12-11,03:46:38.000,345,11100328,-795,0,1765424797,15107.02423299,202.44600834000448,50762.63335848001 2025-12-11,03:46:39.000,345,11100469,-795,0,1765424798,15107.06465085,202.6433839800011,50762.710216800006 2025-12-11,03:46:40.000,345,11100192,-795,0,1765424799,15106.943397269999,202.72092441000132,50762.51457744001 2025-12-11,03:46:41.000,345,11100245,-795,0,1765424800,15106.99728774999,202.57289268000022,50762.56348728001 2025-12-11,03:46:42.000,345,11100446,-795,0,1765424801,15106.896243099989,202.57994180999958,50762.39579640001 2025-12-11,03:46:43.000,345,11100416,-795,0,1765424802,15106.889506789994,202.74912092999875,50762.3608608 2025-12-11,03:46:44.000,345,11100157,-795,0,1765424803,15106.761516899998,202.84780875000433,50762.28400248 2025-12-11,03:46:45.000,345,11100341,-795,0,1765424804,15106.734571659988,202.91125091999857,50762.325925200006 2025-12-11,03:46:46.000,345,11100366,-795,0,1765424805,15106.620054389998,202.79141571000218,50762.26304112 2025-12-11,03:46:47.000,345,11100309,-795,0,1765424806,15106.620054389998,202.953545700002,50762.3608608 2025-12-11,03:46:48.000,345,11100357,-795,0,1765424807,15106.687417489993,202.9887913499988,50762.088363120005 2025-12-11,03:46:49.000,345,11100424,-795,0,1765424808,15106.552691290002,202.92534918000456,50762.137272960004 2025-12-11,03:46:50.000,345,11100158,-795,0,1765424809,15106.444910329992,202.8901035300005,50762.19316992 2025-12-11,03:46:51.000,345,11100589,-795,0,1765424810,15106.296711509996,202.8548578800037,50762.31195096 2025-12-11,03:46:52.000,345,11100407,-795,0,1765424811,15106.492064500002,203.0522335200003,50762.12329872 2025-12-11,03:46:53.000,345,11100447,-795,0,1765424812,15106.370810920002,203.08043003999774,50761.94163360001 2025-12-11,03:46:54.000,345,11100357,-795,0,1765424813,15106.431437710002,203.15797046999796,50761.88573664 2025-12-11,03:46:55.000,345,11100132,-795,0,1765424814,15106.391019850002,203.1156756900018,50762.1163116 2025-12-11,03:46:56.000,345,11100209,-795,0,1765424815,15106.276502579996,203.22141263999947,50761.81586544001 2025-12-11,03:46:57.000,345,11100493,-795,0,1765424816,15106.391019850002,203.17911786000332,50761.88573664 2025-12-11,03:46:58.000,345,11100525,-795,0,1765424817,15106.323656749992,203.2637074200029,50761.89272376001 2025-12-11,03:46:59.000,345,11100325,-795,0,1765424818,15106.283238889991,202.953545700002,50761.850801040004 2025-12-11,03:47:00.000,345,11100222,-795,0,1765424819,15106.337129369997,202.94649657000264,50761.94163360001 2025-12-11,03:47:01.000,345,11100278,-795,0,1765424820,15106.316920439996,203.06633177999902,50761.850801040004 2025-12-11,03:47:02.000,345,11100255,-795,0,1765424821,15106.323656749992,203.22846176999883,50761.752981360005 2025-12-11,03:47:03.000,345,11100297,-795,0,1765424822,15106.364074609992,203.25665829000354,50761.59926472 2025-12-11,03:47:04.000,345,11100242,-795,0,1765424823,15106.256293649996,203.37649349999992,50761.466509440004 2025-12-11,03:47:05.000,345,11100160,-795,0,1765424824,15106.276502579996,203.22141263999947,50761.49445792 2025-12-11,03:47:06.000,345,11100266,-795,0,1765424825,15106.283238889991,203.4610830599995,50761.57131624 2025-12-11,03:47:07.000,345,11100367,-795,0,1765424826,15106.215875789996,203.28485481000098,50761.50843216001 2025-12-11,03:47:08.000,345,11100455,-795,0,1765424827,15106.141776379991,203.41878828000335,50761.50144504 2025-12-11,03:47:09.000,345,11100536,-795,0,1765424828,15106.08114958999,203.48223045000486,50761.55734200001 2025-12-11,03:47:10.000,345,11100228,-795,0,1765424829,15106.04073172999,203.37649349999992,50761.466509440004 2025-12-11,03:47:11.000,345,11100284,-795,0,1765424830,15106.06767697,203.31305132999842,50761.36170264001 2025-12-11,03:47:12.000,345,11100432,-795,0,1765424831,15106.04073172999,203.48927958000422,50761.417599600005 2025-12-11,03:47:13.000,345,11100381,-795,0,1765424832,15106.00705018,203.51747610000166,50761.200998880005 2025-12-11,03:47:14.000,345,11100392,-795,0,1765424833,15106.0878859,203.4610830599995,50761.23593448 2025-12-11,03:47:15.000,345,11100365,-795,0,1765424834,15105.953159699995,203.411739150004,50761.38965112001 2025-12-11,03:47:16.000,345,11100378,-795,0,1765424835,15105.84537874,203.33419872000377,50761.152089040006 2025-12-11,03:47:17.000,345,11100624,-795,0,1765424836,15105.656762059989,203.37649349999992,50761.01933376 2025-12-11,03:47:18.000,345,11100505,-795,0,1765424837,15105.575926339989,203.5597708799978,50761.131127680004 2025-12-11,03:47:19.000,345,11100153,-795,0,1765424838,15105.623080509999,203.40469002000464,50760.97741104001 2025-12-11,03:47:20.000,345,11100424,-795,0,1765424839,15105.616344199989,203.58091827000317,50761.14510192001 2025-12-11,03:47:21.000,345,11100189,-795,0,1765424840,15105.629816819994,203.68665522000083,50760.97042392 2025-12-11,03:47:22.000,345,11100432,-795,0,1765424841,15105.447936449993,203.63731130999804,50760.85863000001 2025-12-11,03:47:23.000,345,11100429,-795,0,1765424842,15105.481617999998,203.63731130999804,50760.94946256 2025-12-11,03:47:24.000,345,11100448,-795,0,1765424843,15105.501826929998,203.62321304999932,50760.95644968001 2025-12-11,03:47:25.000,345,11100557,-795,0,1765424844,15105.501826929998,203.7219008700049,50760.76779744001 2025-12-11,03:47:26.000,345,11100108,-795,0,1765424845,15105.454672759988,203.7571465200017,50760.628055040004 2025-12-11,03:47:27.000,345,11100563,-795,0,1765424846,15105.427727519993,203.6937043500002,50760.60709368 2025-12-11,03:47:28.000,345,11100278,-795,0,1765424847,15105.380573349998,203.68665522000083,50760.71888760001 2025-12-11,03:47:29.000,345,11100172,-795,0,1765424848,15105.420991209998,203.78534303999913,50760.60010656001 2025-12-11,03:47:30.000,345,11100288,-795,0,1765424849,15105.427727519993,203.9545221599983,50760.60709368 2025-12-11,03:47:31.000,345,11100409,-795,0,1765424850,15105.407518589993,203.94747302999895,50760.509274000004 2025-12-11,03:47:32.000,345,11100445,-795,0,1765424851,15105.367100729993,203.85583434,50760.579145200005 2025-12-11,03:47:33.000,345,11100193,-755,0,1765424852,15105.380573349998,204.05320998000388,50760.35555736001 2025-12-11,03:47:34.000,345,11100386,-795,0,1765424853,15105.326682869993,204.08845563000068,50760.40446720001 2025-12-11,03:47:35.000,345,11100304,-795,0,1765424854,15105.326682869993,203.99681694000174,50760.313634640006 2025-12-11,03:47:36.000,345,11100454,-795,0,1765424855,15105.333419180002,204.14484867000283,50760.28568616001 2025-12-11,03:47:37.000,345,11100354,-795,0,1765424856,15105.333419180002,204.1518978000022,50760.159918 2025-12-11,03:47:38.000,345,11100436,-795,0,1765424857,15105.340155489997,204.10960301999876,50760.2996604 2025-12-11,03:47:39.000,345,11100302,-795,0,1765424858,15105.266056079992,204.08140650000132,50760.17389224 2025-12-11,03:47:40.000,345,11100107,-795,0,1765424859,15105.279528699997,204.18714344999898,50760.04812408001 2025-12-11,03:47:41.000,345,11100025,-795,0,1765424860,15105.131329880001,204.1025538899994,50759.859471840005 2025-12-11,03:47:42.000,345,11100413,-795,0,1765424861,15105.205429289992,204.07435737000196,50760.10402104 2025-12-11,03:47:43.000,345,11100413,-795,0,1765424862,15105.111120950001,204.15894693000155,50759.93633016 2025-12-11,03:47:44.000,345,11100315,-795,0,1765424863,15105.070703090001,204.22238910000306,50759.98524 2025-12-11,03:47:45.000,345,11100208,-795,0,1765424864,15105.043757849991,204.05320998000388,50760.04113696 2025-12-11,03:47:46.000,345,11100318,-795,0,1765424865,15105.050494160001,204.04616085000453,50759.98524 2025-12-11,03:47:47.000,345,11100476,-795,0,1765424866,15104.976394749996,204.08140650000132,50759.88742032 2025-12-11,03:47:48.000,345,11100276,-795,0,1765424867,15104.90229533999,203.86288346999936,50759.88043320001 2025-12-11,03:47:49.000,345,11100251,-795,0,1765424868,15105.178484049997,204.03206258999853,50759.957291520004 2025-12-11,03:47:50.000,345,11100121,-795,0,1765424869,15105.117857259997,203.9051782500028,50759.88043320001 2025-12-11,03:47:51.000,345,11100420,-795,0,1765424870,15105.124593569992,203.85583434,50759.740690800005 2025-12-11,03:47:52.000,345,11100447,-795,0,1765424871,15105.097648329996,203.94747302999895,50759.71274232001 2025-12-11,03:47:53.000,345,11100319,-795,0,1765424872,15104.996603679996,203.91222738000215,50759.71972944 2025-12-11,03:47:54.000,345,11100441,-795,0,1765424873,15105.003339989991,203.8840308600047,50759.64985824 2025-12-11,03:47:55.000,345,11100267,-795,0,1765424874,15105.043757849991,203.85583434,50759.60793552 2025-12-11,03:47:56.000,345,11100410,-795,0,1765424875,15104.962922129991,203.91222738000215,50759.51710296001 2025-12-11,03:47:57.000,345,11100295,-795,0,1765424876,15104.94944951,203.83468695000192,50759.54505144001 2025-12-11,03:47:58.000,345,11100332,-795,0,1765424877,15104.875350099996,203.83468695000192,50759.42627040001 2025-12-11,03:47:59.000,345,11100579,-795,0,1765424878,15105.050494160001,203.84878521000064,50759.586974159996 2025-12-11,03:48:00.000,345,11100340,-795,0,1765424879,15104.983131059991,203.70075347999955,50759.48216736 2025-12-11,03:48:01.000,345,11100459,-795,0,1765424880,15104.956185819996,203.76419565000106,50759.37037344 2025-12-11,03:48:02.000,345,11100116,-795,0,1765424881,15104.96965844,203.77124478000042,50759.48915448 2025-12-11,03:48:03.000,345,11100425,-795,0,1765424882,15104.996603679996,203.74304826000298,50759.19569544 2025-12-11,03:48:04.000,345,11100254,-795,0,1765424883,15105.050494160001,203.72895000000426,50759.39832192001 2025-12-11,03:48:05.000,345,11100157,-795,0,1765424884,15105.010076300001,203.7078026099989,50759.24460528 2025-12-11,03:48:06.000,345,11100364,-795,0,1765424885,15105.090912020001,203.63026217999868,50759.13281136001 2025-12-11,03:48:07.000,345,11100394,-795,0,1765424886,15105.090912020001,203.411739150004,50759.20268256 2025-12-11,03:48:08.000,345,11100483,-795,0,1765424887,15105.097648329996,203.51747610000166,50759.12582424 2025-12-11,03:48:09.000,345,11100354,-795,0,1765424888,15105.124593569992,203.4258374100027,50758.97909472 2025-12-11,03:48:10.000,345,11100362,-795,0,1765424889,15105.030285230001,203.4469848000008,50758.87428792001 2025-12-11,03:48:11.000,345,11100277,-795,0,1765424890,15105.185220359992,203.4610830599995,50758.88127504 2025-12-11,03:48:12.000,345,11100202,-795,0,1765424891,15105.124593569992,203.28485481000098,50758.81839096 2025-12-11,03:48:13.000,345,11100185,-795,0,1765424892,15105.138066189997,203.30600219999906,50759.02800456 2025-12-11,03:48:14.000,345,11100256,-795,0,1765424893,15105.111120950001,203.19321612000203,50758.95813336 2025-12-11,03:48:15.000,345,11100450,-795,0,1765424894,15105.138066189997,203.2002652500014,50758.92319776001 2025-12-11,03:48:16.000,345,11100526,-795,0,1765424895,15105.319946559997,203.0028896100048,50758.636725840006 2025-12-11,03:48:17.000,345,11100454,-795,0,1765424896,15105.367100729993,203.1156756900018,50758.76948112 2025-12-11,03:48:18.000,345,11100545,-795,0,1765424897,15105.266056079992,203.03108613000222,50758.79742960001 2025-12-11,03:48:19.000,345,11100353,-795,0,1765424898,15105.306473939992,202.9887913499988,50758.783455360004 2025-12-11,03:48:20.000,345,11100498,-795,0,1765424899,15105.373837040002,203.1156756900018,50758.76948112 2025-12-11,03:48:21.000,345,11100301,-795,0,1765424900,15105.333419180002,202.97469309000007,50758.64371296 2025-12-11,03:48:22.000,345,11100407,-795,0,1765424901,15105.299737629997,202.89715265999985,50758.58781600001 2025-12-11,03:48:23.000,345,11100321,-795,0,1765424902,15105.333419180002,202.72092441000132,50758.81140384 2025-12-11,03:48:24.000,345,11100235,-795,0,1765424903,15105.427727519993,202.86190701000305,50758.70659704001 2025-12-11,03:48:25.000,345,11100512,-795,0,1765424904,15105.266056079992,202.91830004999792,50758.65768720001 2025-12-11,03:48:26.000,345,11100536,-795,0,1765424905,15105.353628110002,202.72797354000068,50758.448073600004 2025-12-11,03:48:27.000,345,11100384,-795,0,1765424906,15105.171747740002,202.69977702000324,50758.42012512001 2025-12-11,03:48:28.000,345,11100123,-795,0,1765424907,15105.198692979997,202.66453136999917,50758.4830092 2025-12-11,03:48:29.000,345,11100127,-795,0,1765424908,15105.191956670002,202.77731745000347,50758.62973872001 2025-12-11,03:48:30.000,345,11100338,-795,0,1765424909,15105.077439399996,202.81961222999962,50758.52493192 2025-12-11,03:48:31.000,345,11100438,-795,0,1765424910,15105.016812609996,202.6574822399998,50758.42012512001 2025-12-11,03:48:32.000,345,11100223,-795,0,1765424911,15104.976394749996,202.6574822399998,50758.39217664001 2025-12-11,03:48:33.000,345,11100576,-795,0,1765424912,15105.151538810002,202.53764703000343,50758.35724104 2025-12-11,03:48:34.000,345,11100329,-795,0,1765424913,15104.956185819996,202.53764703000343,50758.35724104 2025-12-11,03:48:35.000,345,11100249,-795,0,1765424914,15105.057230469996,202.49535225,50758.36422816 2025-12-11,03:48:36.000,345,11100106,-795,0,1765424915,15104.962922129991,202.38961530000233,50758.40615088 2025-12-11,03:48:37.000,345,11100634,-795,0,1765424916,15105.016812609996,202.49535225,50758.35724104 2025-12-11,03:48:38.000,345,11100352,-795,0,1765424917,15105.003339989991,202.3473205199989,50758.301344080006 2025-12-11,03:48:39.000,345,11100377,-795,0,1765424918,15104.875350099996,202.34027138999954,50758.23846 2025-12-11,03:48:40.000,345,11100221,-795,0,1765424919,15104.983131059991,202.22043618000316,50758.31531832 2025-12-11,03:48:41.000,345,11100450,-795,0,1765424920,15104.96965844,202.26978008999868,50758.32230544001 2025-12-11,03:48:42.000,345,11100461,-795,0,1765424921,15105.023548919991,202.30502574000275,50758.25942136 2025-12-11,03:48:43.000,345,11100306,-795,0,1765424922,15105.037021539996,202.23453444000188,50758.19653728 2025-12-11,03:48:44.000,345,11100408,-795,0,1765424923,15104.962922129991,202.26273095999932,50758.182563040005 2025-12-11,03:48:45.000,345,11100480,-795,0,1765424924,15105.037021539996,202.02306053999928,50758.18955016 2025-12-11,03:48:46.000,345,11100136,-795,0,1765424925,15105.050494160001,202.01601140999992,50758.29435696001 2025-12-11,03:48:47.000,345,11100392,-795,0,1765424926,15105.117857259997,201.9525692399984,50758.112691840004 2025-12-11,03:48:48.000,345,11100283,-795,0,1765424927,15105.090912020001,201.89617620000354,50758.15461456001 2025-12-11,03:48:49.000,345,11100614,-795,0,1765424928,15105.144802499992,201.76224273000116,50758.112691840004 2025-12-11,03:48:50.000,345,11100336,-795,0,1765424929,15105.063966779991,201.76224273000116,50757.95198808 2025-12-11,03:48:51.000,345,11100491,-795,0,1765424930,15105.138066189997,201.74814447000244,50758.08474336001 2025-12-11,03:48:52.000,345,11100354,-795,0,1765424931,15105.144802499992,201.64240752000478,50758.07076912 2025-12-11,03:48:53.000,345,11100300,-795,0,1765424932,15105.185220359992,201.55076882999856,50757.98692368001 2025-12-11,03:48:54.000,345,11100236,-795,0,1765424933,15105.090912020001,201.60011274000135,50758.05679488001 2025-12-11,03:48:55.000,345,11100096,-795,0,1765424934,15105.205429289992,201.55781795999792,50757.86814264001 2025-12-11,03:48:56.000,345,11100303,-795,0,1765424935,15105.286265009992,201.58601448000263,50757.88211688 2025-12-11,03:48:57.000,345,11100370,-715,0,1765424936,15105.165011429992,201.45913013999962,50757.86814264001 2025-12-11,03:48:58.000,345,11100349,-795,0,1765424937,15105.165011429992,201.45208101000026,50757.86115552 2025-12-11,03:48:59.000,345,11100255,-795,0,1765424938,15105.218901909997,201.42388449000282,50757.76333584 2025-12-11,03:49:00.000,345,11100284,-795,0,1765424939,15105.131329880001,201.28290189000109,50757.74936160001 2025-12-11,03:49:01.000,345,11100448,-795,0,1765424940,15105.171747740002,201.3604423200013,50757.72141312001 2025-12-11,03:49:02.000,345,11100608,-795,0,1765424941,15105.185220359992,201.21945971999958,50757.6445548 2025-12-11,03:49:03.000,345,11100308,-795,0,1765424942,15105.212165600002,201.42388449000282,50757.70045176001 2025-12-11,03:49:04.000,345,11100365,-795,0,1765424943,15105.232374530002,201.12782103000063,50757.65154192001 2025-12-11,03:49:05.000,345,11100064,-795,0,1765424944,15105.151538810002,201.15601754999807,50757.54673512 2025-12-11,03:49:06.000,345,11100342,-795,0,1765424945,15105.151538810002,201.30404927999916,50757.630580560006 2025-12-11,03:49:07.000,345,11100390,-795,0,1765424946,15105.050494160001,201.14191928999935,50757.47686392 2025-12-11,03:49:08.000,345,11100252,-795,0,1765424947,15105.185220359992,201.19126320000214,50757.43494120001 2025-12-11,03:49:09.000,345,11100271,-795,0,1765424948,15105.218901909997,201.12782103000063,50757.62359344001 2025-12-11,03:49:10.000,345,11100139,-795,0,1765424949,15105.077439399996,201.06437885999912,50757.462889680006 2025-12-11,03:49:11.000,345,11100409,-795,0,1765424950,15105.050494160001,201.18421407000278,50757.51878664 2025-12-11,03:49:12.000,345,11100419,-795,0,1765424951,15105.198692979997,201.05732972999976,50757.38603136001 2025-12-11,03:49:13.000,345,11100409,-795,0,1765424952,15105.003339989991,201.18421407000278,50757.51878664 2025-12-11,03:49:14.000,345,11100213,-795,0,1765424953,15105.016812609996,201.06437885999912,50757.38603136001 2025-12-11,03:49:15.000,345,11100341,-795,0,1765424954,15105.191956670002,200.86700322000252,50757.13449504 2025-12-11,03:49:16.000,345,11100219,-795,0,1765424955,15105.144802499992,201.06437885999912,50757.43494120001 2025-12-11,03:49:17.000,345,11100317,-795,0,1765424956,15105.037021539996,200.97978929999954,50757.406992719996 2025-12-11,03:49:18.000,345,11100316,-795,0,1765424957,15105.057230469996,201.14191928999935,50757.23231472 2025-12-11,03:49:19.000,345,11100346,-795,0,1765424958,15105.030285230001,201.02913321000233,50757.21135336 2025-12-11,03:49:20.000,345,11100403,-795,0,1765424959,15105.090912020001,201.0996245100032,50757.42096696 2025-12-11,03:49:21.000,345,11100292,-795,0,1765424960,15105.043757849991,200.97978929999954,50757.16244352 2025-12-11,03:49:22.000,345,11100402,-795,0,1765424961,15105.077439399996,201.0009366900049,50757.23231472 2025-12-11,03:49:23.000,345,11100476,-795,0,1765424962,15104.98986737,200.89519973999995,50757.344108640005 2025-12-11,03:49:24.000,345,11100383,-795,0,1765424963,15104.92924058,201.0502806000004,50757.16943064001 2025-12-11,03:49:25.000,345,11100457,-795,0,1765424964,15104.976394749996,200.803561050001,50757.16943064001 2025-12-11,03:49:26.000,345,11100414,-795,0,1765424965,15104.84166854999,200.78241366000293,50756.98077840001 2025-12-11,03:49:27.000,345,11100338,-795,0,1765424966,15104.82819593,200.71192236000206,50756.938855680004 2025-12-11,03:49:28.000,345,11100500,-795,0,1765424967,15104.814723309995,200.6414310600012,50757.008726880005 2025-12-11,03:49:29.000,345,11100448,-795,0,1765424968,15104.956185819996,200.64848019000056,50757.106546560004 2025-12-11,03:49:30.000,345,11100424,-795,0,1765424969,15104.915767959996,200.61323454000376,50757.057636720005 2025-12-11,03:49:31.000,345,11100251,-795,0,1765424970,15105.117857259997,200.79651192000165,50756.98077840001 2025-12-11,03:49:32.000,345,11100392,-795,0,1765424971,15105.090912020001,200.66962757999863,50756.771164800004 2025-12-11,03:49:33.000,345,11100494,-795,0,1765424972,15105.070703090001,200.71192236000206,50756.85501024 2025-12-11,03:49:34.000,345,11100297,-795,0,1765424973,15105.097648329996,200.690774970004,50756.9458428 2025-12-11,03:49:35.000,345,11100267,-795,0,1765424974,15105.084175709992,200.74716800999886,50756.78513904001 2025-12-11,03:49:36.000,345,11100311,-795,0,1765424975,15105.131329880001,200.8881506100006,50756.76417768001 2025-12-11,03:49:37.000,345,11100084,-795,0,1765424976,15105.185220359992,200.84585583000444,50756.83404888001 2025-12-11,03:49:38.000,345,11100432,-795,0,1765424977,15105.131329880001,200.77536453000357,50756.554564080005 2025-12-11,03:49:39.000,345,11100369,-795,0,1765424978,15105.131329880001,200.66962757999863,50756.792126160006 2025-12-11,03:49:40.000,345,11100195,-755,0,1765424979,15105.218901909997,200.91634712999803,50756.673345120005 2025-12-11,03:49:41.000,345,11100334,-795,0,1765424980,15105.111120950001,200.66962757999863,50756.841036000005 2025-12-11,03:49:42.000,345,11100145,-795,0,1765424981,15105.198692979997,200.87405235000188,50756.568538319996 2025-12-11,03:49:43.000,345,11100099,-755,0,1765424982,15105.158275119997,200.7683154000042,50756.36591184 2025-12-11,03:49:44.000,345,11100369,-795,0,1765424983,15105.138066189997,200.66257844999927,50756.54757696001 2025-12-11,03:49:45.000,345,11100417,-795,0,1765424984,15105.124593569992,200.63438193000184,50756.400847439996 2025-12-11,03:49:46.000,345,11100141,-795,0,1765424985,15105.198692979997,200.66962757999863,50756.4218088 2025-12-11,03:49:47.000,345,11100550,-795,0,1765424986,15105.178484049997,200.81765930999973,50756.42879592001 2025-12-11,03:49:48.000,345,11100413,-795,0,1765424987,15105.171747740002,200.7048732300027,50756.52661560001 2025-12-11,03:49:49.000,345,11100329,-795,0,1765424988,15105.138066189997,200.84585583000444,50756.16328536001 2025-12-11,03:49:50.000,345,11100309,-795,0,1765424989,15105.097648329996,200.90929799999867,50756.15629824 2025-12-11,03:49:51.000,345,11100349,-795,0,1765424990,15105.191956670002,200.81061018000037,50756.121362640006 2025-12-11,03:49:52.000,345,11100432,-795,0,1765424991,15105.124593569992,200.81061018000037,50756.09341416001 2025-12-11,03:49:53.000,345,11100259,-795,0,1765424992,15105.165011429992,200.99388755999826,50756.170272480005 2025-12-11,03:49:54.000,345,11100188,-795,0,1765424993,15105.124593569992,200.81061018000037,50755.90476192001 2025-12-11,03:49:55.000,345,11100253,-795,0,1765424994,15104.98986737,200.99388755999826,50756.1772596 2025-12-11,03:49:56.000,345,11100445,-795,0,1765424995,15105.124593569992,200.94454365000274,50755.98860736 2025-12-11,03:49:57.000,345,11100410,-795,0,1765424996,15105.151538810002,200.89519973999995,50755.99559448001 2025-12-11,03:49:58.000,345,11100618,-795,0,1765424997,15105.043757849991,200.96569104000082,50755.91873616 2025-12-11,03:49:59.000,345,11100201,-795,0,1765424998,15105.043757849991,201.05732972999976,50755.68117408 2025-12-11,03:50:00.000,345,11100271,-795,0,1765424999,15104.956185819996,200.9868384299989,50755.81392936 2025-12-11,03:50:01.000,345,11100239,-795,0,1765425000,15104.92924058,201.0996245100032,50755.67418696 2025-12-11,03:50:02.000,345,11100375,-795,0,1765425001,15104.942713199991,201.12077190000127,50755.77899376001 2025-12-11,03:50:03.000,345,11100281,-795,0,1765425002,15104.942713199991,201.02913321000233,50755.548418800005 2025-12-11,03:50:04.000,345,11100347,-795,0,1765425003,15104.996603679996,201.17716494000342,50755.792968 2025-12-11,03:50:05.000,345,11100304,-795,0,1765425004,15104.915767959996,201.21241059000022,50755.56239304001 2025-12-11,03:50:06.000,345,11100378,-795,0,1765425005,15104.90229533999,201.20536146000086,50755.50649608 2025-12-11,03:50:07.000,345,11100316,-795,0,1765425006,15104.976394749996,201.25470537000365,50755.3388052 2025-12-11,03:50:08.000,345,11100454,-795,0,1765425007,15104.76756914,201.13487016,50755.44361200001 2025-12-11,03:50:09.000,345,11100280,-795,0,1765425008,15104.63957924999,201.19126320000214,50755.39470216001 2025-12-11,03:50:10.000,345,11100280,-795,0,1765425009,15104.65978817999,201.28995102000044,50755.49252184001 2025-12-11,03:50:11.000,345,11100370,-795,0,1765425010,15104.65978817999,201.17011581000406,50755.429637760004 2025-12-11,03:50:12.000,345,11100207,-795,0,1765425011,15104.733887589995,201.30404927999916,50755.25495976001 2025-12-11,03:50:13.000,345,11100641,-795,0,1765425012,15104.70020603999,201.18421407000278,50755.1990628 2025-12-11,03:50:14.000,345,11100127,-795,0,1765425013,15104.693469729995,201.19126320000214,50755.213037040005 2025-12-11,03:50:15.000,345,11100365,-795,0,1765425014,15104.64631556,201.15601754999807,50755.27592112001 2025-12-11,03:50:16.000,345,11100359,-795,0,1765425015,15104.58568877,201.0502806000004,50755.20604992001 2025-12-11,03:50:17.000,345,11100272,-795,0,1765425016,15104.437489949989,201.2476562400043,50755.28989536 2025-12-11,03:50:18.000,345,11100541,-795,0,1765425017,15104.49811673999,201.2970001499998,50755.25495976001 2025-12-11,03:50:19.000,345,11100582,-795,0,1765425018,15104.55874352999,201.19126320000214,50754.97547496 2025-12-11,03:50:20.000,345,11100229,-795,0,1765425019,15104.511589359994,201.3604423200013,50754.828745440005 2025-12-11,03:50:21.000,345,11100080,-795,0,1765425020,15104.57895245999,201.06437885999912,50754.90560376 2025-12-11,03:50:22.000,345,11100356,-795,0,1765425021,15104.57895245999,201.21945971999958,50754.926565120004 2025-12-11,03:50:23.000,345,11100311,-795,0,1765425022,15104.6058977,201.3604423200013,50754.90560376 2025-12-11,03:50:24.000,345,11100432,-795,0,1765425023,15104.58568877,201.45913013999962,50754.90560376 2025-12-11,03:50:25.000,345,11100559,-795,0,1765425024,15104.62610663,201.46617926999897,50754.68201592001 2025-12-11,03:50:26.000,345,11100276,-795,0,1765425025,15104.57895245999,201.3815897099994,50754.65406744001 2025-12-11,03:50:27.000,345,11100495,-795,0,1765425026,15104.53853459999,201.3463440600026,50754.7449 2025-12-11,03:50:28.000,345,11100422,-795,0,1765425027,15104.693469729995,201.57896535000327,50754.758874240004 2025-12-11,03:50:29.000,345,11100102,-795,0,1765425028,15104.53853459999,201.55076882999856,50754.80079696001 2025-12-11,03:50:30.000,345,11100378,-795,0,1765425029,15104.63957924999,201.60011274000135,50754.6400932 2025-12-11,03:50:31.000,345,11100233,-795,0,1765425030,15104.57895245999,201.71289881999837,50754.70297728001 2025-12-11,03:50:32.000,345,11100352,-795,0,1765425031,15104.592425079994,201.705849689999,50754.59817048 2025-12-11,03:50:33.000,345,11100367,-795,0,1765425032,15104.464435189999,201.6565057800035,50754.54926064 2025-12-11,03:50:34.000,345,11100450,-795,0,1765425033,15104.430753639994,201.64240752000478,50754.4304796 2025-12-11,03:50:35.000,345,11100281,-795,0,1765425034,15104.437489949989,201.63535838999815,50754.50733792 2025-12-11,03:50:36.000,345,11100321,-795,0,1765425035,15104.444226259999,201.67765317000158,50754.47938944 2025-12-11,03:50:37.000,345,11100213,-795,0,1765425036,15104.383599469998,201.72699708000437,50754.374582640005 2025-12-11,03:50:38.000,345,11100361,-715,0,1765425037,15104.336445299989,201.76929186000052,50754.40253112 2025-12-11,03:50:39.000,345,11100372,-795,0,1765425038,15104.390335779994,201.73404621000373,50754.2907372 2025-12-11,03:50:40.000,345,11100264,-795,0,1765425039,15104.376863159989,201.79748837999796,50754.374582640005 2025-12-11,03:50:41.000,345,11100309,-795,0,1765425040,15104.363390539998,201.81158664000395,50754.2907372 2025-12-11,03:50:42.000,345,11100307,-795,0,1765425041,15104.269082199993,201.8186357700033,50754.21387888 2025-12-11,03:50:43.000,345,11100244,-795,0,1765425042,15104.329708989993,202.01601140999992,50754.29772432001 2025-12-11,03:50:44.000,345,11100194,-795,0,1765425043,15104.275818509988,201.91027446000226,50754.22086600001 2025-12-11,03:50:45.000,345,11100425,-795,0,1765425044,15104.309500059993,201.95961836999777,50754.07413648 2025-12-11,03:50:46.000,345,11100226,-795,0,1765425045,15104.255609579988,201.99486402000184,50754.19990464001 2025-12-11,03:50:47.000,345,11100441,-795,0,1765425046,15104.269082199993,202.037158799998,50754.14400768 2025-12-11,03:50:48.000,345,11100259,-795,0,1765425047,15104.161301239998,202.037158799998,50754.06714936 2025-12-11,03:50:49.000,345,11100161,-795,0,1765425048,15104.168037549993,202.037158799998,50754.1160592 2025-12-11,03:50:50.000,345,11100437,-635,0,1765425049,15104.046783969992,201.98781489000248,50754.088110720004 2025-12-11,03:50:51.000,345,11100218,-795,0,1765425050,15103.912057770001,202.07945358000143,50753.96234256001 2025-12-11,03:50:52.000,345,11100287,-795,0,1765425051,15103.965948249992,201.93142185000033,50753.94836832 2025-12-11,03:50:53.000,345,11100209,-795,0,1765425052,15103.945739319992,202.2486327000006,50753.95535544 2025-12-11,03:50:54.000,345,11100451,-795,0,1765425053,15103.905321459992,202.01601140999992,50753.75971608 2025-12-11,03:50:55.000,345,11100230,-795,0,1765425054,15103.885112529992,201.95961836999777,50753.892471360006 2025-12-11,03:50:56.000,345,11100358,-795,0,1765425055,15104.026575039992,202.02306053999928,50753.822600160005 2025-12-11,03:50:57.000,345,11100566,-795,0,1765425056,15104.006366109992,202.03010966999864,50753.81561304001 2025-12-11,03:50:58.000,345,11100456,-795,0,1765425057,15103.871639910001,202.1851905299991,50753.79465168001 2025-12-11,03:50:59.000,345,11100302,-795,0,1765425058,15104.040047659997,202.3966644300017,50753.68984488 2025-12-11,03:51:00.000,345,11100225,-795,0,1765425059,15103.925530389992,202.20633792000444,50753.605999440006 2025-12-11,03:51:01.000,345,11100532,-795,0,1765425060,15103.864903599992,202.24158357000124,50753.85753576 2025-12-11,03:51:02.000,345,11100251,-795,0,1765425061,15103.851430980001,202.32617313000083,50753.69683200001 2025-12-11,03:51:03.000,345,11100387,-795,0,1765425062,15103.777331569996,202.37551704000361,50753.752728960004 2025-12-11,03:51:04.000,345,11100432,-795,0,1765425063,15103.864903599992,202.34027138999954,50753.67587064001 2025-12-11,03:51:05.000,345,11100379,-795,0,1765425064,15103.70323215999,202.4319100799985,50753.61298656 2025-12-11,03:51:06.000,345,11100528,-795,0,1765425065,15103.70996847,202.4319100799985,50753.724780480006 2025-12-11,03:51:07.000,345,11100200,-795,0,1765425066,15103.68302322999,202.4107626900004,50753.78067744 2025-12-11,03:51:08.000,345,11100456,-795,0,1765425067,15103.736913709996,202.3473205199989,50753.71779336001 2025-12-11,03:51:09.000,345,11100515,-795,0,1765425068,15103.58197857999,202.48830312000064,50753.71080624 2025-12-11,03:51:10.000,345,11100226,-795,0,1765425069,15103.62239643999,202.4319100799985,50753.61298656 2025-12-11,03:51:11.000,345,11100467,-795,0,1765425070,15103.494406549995,202.4601066000032,50753.57805096001 2025-12-11,03:51:12.000,345,11100639,-795,0,1765425071,15103.474197619995,202.43895920999785,50753.57805096001 2025-12-11,03:51:13.000,345,11100318,-795,0,1765425072,15103.453988689995,202.55174529000215,50753.4522828 2025-12-11,03:51:14.000,345,11100199,-715,0,1765425073,15103.33947141999,202.5446961600028,50753.4522828 2025-12-11,03:51:15.000,345,11100332,-795,0,1765425074,15103.34620773,202.62928572000237,50753.487218400005 2025-12-11,03:51:16.000,345,11100132,-795,0,1765425075,15103.40009820999,202.58699093999894,50753.29157904001 2025-12-11,03:51:17.000,345,11100376,-795,0,1765425076,15103.305789869999,202.77731745000347,50753.4522828 2025-12-11,03:51:18.000,345,11100350,-795,0,1765425077,15103.238426769989,202.72092441000132,50753.47324416 2025-12-11,03:51:19.000,345,11100223,-795,0,1765425078,15103.238426769989,202.68567876000452,50753.417347200004 2025-12-11,03:51:20.000,345,11100653,-795,0,1765425079,15103.191272599994,202.76321919000475,50753.417347200004 2025-12-11,03:51:21.000,345,11100087,-795,0,1765425080,15103.144118429998,202.69272789000388,50753.45926992001 2025-12-11,03:51:22.000,345,11100088,-795,0,1765425081,15103.144118429998,202.87600527000177,50753.389398720006 2025-12-11,03:51:23.000,345,11100058,-795,0,1765425082,15103.157591049989,202.78436658000282,50753.36145024001 2025-12-11,03:51:24.000,345,11100231,-795,0,1765425083,15103.238426769989,202.74912092999875,50753.2776048 2025-12-11,03:51:25.000,345,11100176,-795,0,1765425084,15103.076755329988,202.81961222999962,50753.34048888001 2025-12-11,03:51:26.000,345,11100627,-635,0,1765425085,15102.968974369993,202.8407596199977,50753.389398720006 2025-12-11,03:51:27.000,345,11100286,-795,0,1765425086,15103.090227949993,202.9042017899992,50753.28459192 2025-12-11,03:51:28.000,345,11100410,-795,0,1765425087,15102.921820199997,202.8901035300005,50753.200746480004 2025-12-11,03:51:29.000,345,11100507,-795,0,1765425088,15102.908347579993,202.78436658000282,50753.30555328 2025-12-11,03:51:30.000,345,11100337,-795,0,1765425089,15102.901611269997,202.82666135999898,50753.221707840006 2025-12-11,03:51:31.000,345,11100293,-795,0,1765425090,15102.840984479997,203.06633177999902,50753.221707840006 2025-12-11,03:51:32.000,345,11100422,-795,0,1765425091,15102.827511859992,202.99584047999815,50753.151836640005 2025-12-11,03:51:33.000,345,11100457,-795,0,1765425092,15102.874666030002,203.2355108999982,50753.16581088 2025-12-11,03:51:34.000,345,11100123,-795,0,1765425093,15102.827511859992,203.05928264999966,50753.151836640005 2025-12-11,03:51:35.000,345,11100235,-795,0,1765425094,15102.787093999992,202.953545700002,50753.22869496 2025-12-11,03:51:36.000,345,11100270,-795,0,1765425095,15102.854457100002,203.06633177999902,50753.04004272 2025-12-11,03:51:37.000,345,11100297,-795,0,1765425096,15102.921820199997,202.98174221999943,50753.033055600004 2025-12-11,03:51:38.000,345,11100364,-795,0,1765425097,15102.625422559991,203.0028896100048,50753.25664344 2025-12-11,03:51:39.000,345,11100405,-795,0,1765425098,15102.611949940001,203.12272482000117,50752.984145760005 2025-12-11,03:51:40.000,345,11100487,-795,0,1765425099,15102.726467209992,202.93944744000328,50753.06100408 2025-12-11,03:51:41.000,345,11100238,-795,0,1765425100,15102.699521969997,202.99584047999815,50753.04702984001 2025-12-11,03:51:42.000,345,11100368,-795,0,1765425101,15102.625422559991,203.0028896100048,50753.09593968001 2025-12-11,03:51:43.000,345,11100383,-795,0,1765425102,15102.638895179996,203.08747917000437,50752.9631844 2025-12-11,03:51:44.000,345,11100292,-795,0,1765425103,15102.591741010001,202.79141571000218,50753.054016960006 2025-12-11,03:51:45.000,345,11100292,-715,0,1765425104,15102.544586839991,203.0028896100048,50752.90030032 2025-12-11,03:51:46.000,345,11100586,-795,0,1765425105,15102.517641599996,202.86190701000305,50752.9631844 2025-12-11,03:51:47.000,345,11100230,-795,0,1765425106,15102.591741010001,202.91125091999857,50752.648764000005 2025-12-11,03:51:48.000,345,11100509,-795,0,1765425107,15102.578268389996,202.79846484000154,50752.90030032 2025-12-11,03:51:49.000,345,11100173,-795,0,1765425108,15102.665840419992,202.8689561400024,50752.886326080006 2025-12-11,03:51:50.000,345,11100376,-795,0,1765425109,15102.57153208,202.97469309000007,50752.914274560004 2025-12-11,03:51:51.000,345,11100491,-755,0,1765425110,15102.598477319996,203.0169878700035,50752.935235920006 2025-12-11,03:51:52.000,345,11100279,-795,0,1765425111,15102.558059459996,202.93944744000328,50752.80248064 2025-12-11,03:51:53.000,345,11100567,-795,0,1765425112,15102.524377909991,202.99584047999815,50752.78850640001 2025-12-11,03:51:54.000,345,11100335,-795,0,1765425113,15102.564795769991,202.89715265999985,50752.7535708 2025-12-11,03:51:55.000,345,11100551,-795,0,1765425114,15102.51090529,203.0028896100048,50752.73959656001 2025-12-11,03:51:56.000,345,11100347,-795,0,1765425115,15102.524377909991,202.87600527000177,50752.71164808001 2025-12-11,03:51:57.000,345,11100452,-795,0,1765425116,15102.49069636,202.87600527000177,50752.8933132 2025-12-11,03:51:58.000,345,11100221,-795,0,1765425117,15102.558059459996,202.72092441000132,50752.865364720004 2025-12-11,03:51:59.000,345,11100321,-795,0,1765425118,15102.55132315,202.94649657000264,50752.62780264 2025-12-11,03:52:00.000,345,11100409,-715,0,1765425119,15102.504168979991,202.84780875000433,50752.66273824 2025-12-11,03:52:01.000,345,11100481,-795,0,1765425120,15102.537850529996,203.02403700000286,50752.62780264 2025-12-11,03:52:02.000,345,11100565,-795,0,1765425121,15102.585004699991,202.93239831000392,50752.767545040006 2025-12-11,03:52:03.000,345,11100158,-795,0,1765425122,15102.57153208,202.94649657000264,50752.746583680004 2025-12-11,03:52:04.000,345,11100305,-795,0,1765425123,15102.585004699991,202.89715265999985,50752.65575112 2025-12-11,03:52:05.000,345,11100231,-795,0,1765425124,15102.55132315,202.91830004999792,50752.63478976 2025-12-11,03:52:06.000,345,11100190,-795,0,1765425125,15102.544586839991,202.93944744000328,50752.85139048 2025-12-11,03:52:07.000,345,11100555,-795,0,1765425126,15102.55132315,202.81256310000026,50752.6138284 2025-12-11,03:52:08.000,345,11100450,-795,0,1765425127,15102.605213629991,202.8901035300005,50752.65575112 2025-12-11,03:52:09.000,345,11100258,-715,0,1765425128,15102.51090529,203.03108613000222,50752.62780264 2025-12-11,03:52:10.000,345,11100502,-675,0,1765425129,15102.497432669996,202.8055139700009,50752.73260944 2025-12-11,03:52:11.000,345,11100361,-795,0,1765425130,15102.477223739996,202.88305440000113,50752.70466096 2025-12-11,03:52:12.000,345,11100287,-795,0,1765425131,15102.645631489992,203.0169878700035,50752.63478976 2025-12-11,03:52:13.000,345,11100413,-795,0,1765425132,15102.524377909991,202.9887913499988,50752.5090216 2025-12-11,03:52:14.000,345,11100347,-795,0,1765425133,15102.47048743,202.93239831000392,50752.599854160006 2025-12-11,03:52:15.000,345,11100435,-795,0,1765425134,15102.558059459996,203.03108613000222,50752.6836996 2025-12-11,03:52:16.000,345,11100347,-795,0,1765425135,15102.477223739996,203.10862656000245,50752.59286704001 2025-12-11,03:52:17.000,345,11100247,-795,0,1765425136,15102.537850529996,202.99584047999815,50752.46709888 2025-12-11,03:52:18.000,345,11100422,-795,0,1765425137,15102.416596949995,203.00993874000415,50752.64177688001 2025-12-11,03:52:19.000,345,11100470,-795,0,1765425138,15102.32228860999,202.9042017899992,50752.34831784 2025-12-11,03:52:20.000,345,11100625,-795,0,1765425139,15102.275134439995,203.02403700000286,50752.50203448001 2025-12-11,03:52:21.000,345,11100451,-795,0,1765425140,15102.36270646999,203.20731438000075,50752.49504736 2025-12-11,03:52:22.000,345,11100052,-795,0,1765425141,15102.26839813,203.0169878700035,50752.25049816 2025-12-11,03:52:23.000,345,11100281,-795,0,1765425142,15102.40312432999,203.04518439000094,50752.4391504 2025-12-11,03:52:24.000,345,11100281,-795,0,1765425143,15102.28860706,203.05928264999966,50752.6138284 2025-12-11,03:52:25.000,345,11100520,-795,0,1765425144,15102.26839813,203.04518439000094,50752.599854160006 2025-12-11,03:52:26.000,345,11100356,-795,0,1765425145,15102.254925509995,203.06633177999902,50752.50203448001 2025-12-11,03:52:27.000,345,11100093,-795,0,1765425146,15102.26166181999,203.0522335200003,50752.45312464001 2025-12-11,03:52:28.000,345,11100255,-715,0,1765425147,15102.295343369995,203.07338090999838,50752.550944320006 2025-12-11,03:52:29.000,345,11100072,-795,0,1765425148,15102.22798027,203.0522335200003,50752.45312464001 2025-12-11,03:52:30.000,345,11100222,-795,0,1765425149,15102.34249753999,203.00993874000415,50752.34133072 2025-12-11,03:52:31.000,345,11100295,-795,0,1765425150,15102.18082609999,202.953545700002,50752.39024056 2025-12-11,03:52:32.000,345,11100285,-795,0,1765425151,15102.14040823999,203.06633177999902,50752.34831784 2025-12-11,03:52:33.000,345,11100592,-795,0,1765425152,15102.106726689999,203.03108613000222,50752.550944320006 2025-12-11,03:52:34.000,345,11100496,-715,0,1765425153,15102.12019930999,202.97469309000007,50752.35530496001 2025-12-11,03:52:35.000,345,11100316,-795,0,1765425154,15102.20103502999,202.97469309000007,50752.264472400006 2025-12-11,03:52:36.000,345,11100306,-795,0,1765425155,15102.09999037999,203.08747917000437,50752.25748528001 2025-12-11,03:52:37.000,345,11100017,-795,0,1765425156,15102.052836209994,203.03813526000158,50752.33434360001 2025-12-11,03:52:38.000,345,11100164,-795,0,1765425157,15102.025890969999,203.03108613000222,50752.08280728 2025-12-11,03:52:39.000,345,11100253,-795,0,1765425158,15102.039363589989,203.10862656000245,50752.16665272001 2025-12-11,03:52:40.000,345,11100251,-795,0,1765425159,15102.052836209994,203.18616699000268,50752.20857544001 2025-12-11,03:52:41.000,345,11100479,-795,0,1765425160,15101.965264179998,202.97469309000007,50752.12473 2025-12-11,03:52:42.000,345,11100245,-795,0,1765425161,15101.998945729989,203.1156756900018,50752.25049816 2025-12-11,03:52:43.000,345,11100624,-795,0,1765425162,15101.931582629993,203.04518439000094,50752.20158832 2025-12-11,03:52:44.000,345,11100638,-795,0,1765425163,15101.850746909993,203.13682307999989,50752.22254968 2025-12-11,03:52:45.000,345,11100362,-795,0,1765425164,15101.817065359988,203.18616699000268,50751.74742552 2025-12-11,03:52:46.000,345,11100402,-795,0,1765425165,15101.790120119993,203.2355108999982,50751.929090640006 2025-12-11,03:52:47.000,345,11100391,-715,0,1765425166,15101.722757019998,203.17911786000332,50752.03389744 2025-12-11,03:52:48.000,345,11100264,-795,0,1765425167,15101.689075469993,203.08043003999774,50751.89415504 2025-12-11,03:52:49.000,345,11100503,-795,0,1765425168,15101.729493329993,203.3271495900044,50751.978000480005 2025-12-11,03:52:50.000,345,11100213,-795,0,1765425169,15101.763174879998,203.19321612000203,50751.89415504 2025-12-11,03:52:51.000,345,11100148,-795,0,1765425170,15101.736229640002,203.13682307999989,50752.047871680006 2025-12-11,03:52:52.000,345,11100330,-795,0,1765425171,15101.763174879998,203.13682307999989,50751.99197472 2025-12-11,03:52:53.000,345,11100471,-795,0,1765425172,15101.729493329993,203.1015774300031,50751.908129280004 2025-12-11,03:52:54.000,345,11100302,-795,0,1765425173,15101.540876649997,203.13682307999989,50751.90114216001 2025-12-11,03:52:55.000,345,11100194,-795,0,1765425174,15101.594767130002,203.08043003999774,50751.86620656 2025-12-11,03:52:56.000,345,11100222,-795,0,1765425175,15101.608239749992,203.13682307999989,50752.096781520006 2025-12-11,03:52:57.000,345,11100146,-795,0,1765425176,15101.466777239992,203.2637074200029,50751.93607776 2025-12-11,03:52:58.000,345,11100118,-795,0,1765425177,15101.433095690001,203.22141263999947,50751.74742552 2025-12-11,03:52:59.000,345,11100368,-795,0,1765425178,15101.500458789997,203.31305132999842,50751.80332248001 2025-12-11,03:53:00.000,345,11100231,-795,0,1765425179,15101.392677830001,203.40469002000464,50751.80332248001 2025-12-11,03:53:01.000,345,11100305,-795,0,1765425180,15101.406150449991,203.2989530699997,50751.71947704 2025-12-11,03:53:02.000,345,11100312,-795,0,1765425181,15101.372468900001,203.27780568000162,50751.86620656 2025-12-11,03:53:03.000,345,11100307,-795,0,1765425182,15101.358996279996,203.29190394000034,50751.6705672 2025-12-11,03:53:04.000,345,11100211,-795,0,1765425183,15101.298369489996,203.27075655000226,50751.71947704 2025-12-11,03:53:05.000,345,11100293,-795,0,1765425184,15101.358996279996,203.27780568000162,50751.68454144001 2025-12-11,03:53:06.000,345,11100264,-795,0,1765425185,15101.24447900999,203.4258374100027,50751.78934824 2025-12-11,03:53:07.000,345,11100499,-795,0,1765425186,15101.358996279996,203.18616699000268,50751.62165736 2025-12-11,03:53:08.000,345,11100439,-795,0,1765425187,15101.298369489996,203.24960916000418,50751.60768312 2025-12-11,03:53:09.000,345,11100303,-795,0,1765425188,15101.31184211,203.3482969800025,50751.64960584 2025-12-11,03:53:10.000,345,11100270,-795,0,1765425189,15101.237742699996,203.3623952400012,50751.53781192001 2025-12-11,03:53:11.000,345,11100233,-795,0,1765425190,15101.22427007999,203.27075655000226,50751.4609536 2025-12-11,03:53:12.000,345,11100208,-795,0,1765425191,15101.21079746,203.37649349999992,50751.51685056001 2025-12-11,03:53:13.000,345,11100486,-795,0,1765425192,15101.10975281,203.3623952400012,50751.6705672 2025-12-11,03:53:14.000,345,11100226,-795,0,1765425193,15101.20406114999,203.24960916000418,50751.55877328 2025-12-11,03:53:15.000,345,11100307,-755,0,1765425194,15101.04912602,203.36944437000056,50751.377108160006 2025-12-11,03:53:16.000,345,11100327,-795,0,1765425195,15101.116489119995,203.45403393000015,50751.600696 2025-12-11,03:53:17.000,345,11100488,-795,0,1765425196,15101.02218077999,203.5456726199991,50751.29326272 2025-12-11,03:53:18.000,345,11100264,-795,0,1765425197,15100.995235539995,203.55272174999845,50751.356146800004 2025-12-11,03:53:19.000,345,11100232,-795,0,1765425198,15101.1703796,203.47518131999823,50751.23037864001 2025-12-11,03:53:20.000,345,11100441,-795,0,1765425199,15101.197324839995,203.4610830599995,50751.38409528 2025-12-11,03:53:21.000,345,11100400,-795,0,1765425200,15101.12996174,203.52452523000102,50751.25134000001 2025-12-11,03:53:22.000,345,11100356,-795,0,1765425201,15100.995235539995,203.53862348999974,50751.3212112 2025-12-11,03:53:23.000,345,11100421,-795,0,1765425202,15101.035653399995,203.63026217999868,50751.11159760001 2025-12-11,03:53:24.000,345,11100361,-795,0,1765425203,15101.06259863999,203.72895000000426,50751.06268776001 2025-12-11,03:53:25.000,345,11100125,-795,0,1765425204,15101.00870816,203.87698172999808,50751.11858472 2025-12-11,03:53:26.000,345,11100267,-795,0,1765425205,15100.98849923,203.6937043500002,50751.20243016001 2025-12-11,03:53:27.000,345,11100328,-795,0,1765425206,15101.015444469995,203.66550783000275,50751.09762336 2025-12-11,03:53:28.000,345,11100441,-795,0,1765425207,15100.934608749994,203.7219008700049,50751.10461048 2025-12-11,03:53:29.000,345,11100313,-795,0,1765425208,15101.04238970999,203.85583434,50750.98582944 2025-12-11,03:53:30.000,345,11100352,-795,0,1765425209,15100.934608749994,203.7923921699985,50751.020765040004 2025-12-11,03:53:31.000,345,11100317,-795,0,1765425210,15101.08954388,203.8064904300045,50750.97884232 2025-12-11,03:53:32.000,345,11100382,-795,0,1765425211,15101.015444469995,203.8064904300045,50750.99980368 2025-12-11,03:53:33.000,345,11100437,-795,0,1765425212,15100.98849923,204.0038660700011,50750.91595824001 2025-12-11,03:53:34.000,345,11100415,-755,0,1765425213,15101.076071259995,203.9051782500028,50750.94390672001 2025-12-11,03:53:35.000,345,11100189,-795,0,1765425214,15100.975026609995,203.9686204200043,50751.020765040004 2025-12-11,03:53:36.000,345,11100590,-755,0,1765425215,15100.954817679994,203.83468695000192,50750.685383280004 2025-12-11,03:53:37.000,345,11100153,-675,0,1765425216,15101.197324839995,204.06025911000324,50750.86704840001 2025-12-11,03:53:38.000,345,11100398,-795,0,1765425217,15101.04912602,204.13779954000347,50750.77621584001 2025-12-11,03:53:39.000,345,11100229,-795,0,1765425218,15101.00197184999,204.22238910000306,50750.88800976 2025-12-11,03:53:40.000,345,11100435,-795,0,1765425219,15100.995235539995,204.15894693000155,50750.72730600001 2025-12-11,03:53:41.000,345,11100362,-795,0,1765425220,15101.12322542999,204.19419257999834,50750.6923704 2025-12-11,03:53:42.000,345,11100456,-755,0,1765425221,15100.94134505999,204.2153399700037,50750.6224992 2025-12-11,03:53:43.000,345,11100540,-795,0,1765425222,15101.10975281,204.30697866000264,50750.44083408001 2025-12-11,03:53:44.000,345,11100280,-795,0,1765425223,15100.995235539995,204.29992953000328,50750.706344640006 2025-12-11,03:53:45.000,345,11100286,-795,0,1765425224,15101.076071259995,204.29992953000328,50750.49673104 2025-12-11,03:53:46.000,345,11100194,-795,0,1765425225,15100.954817679994,204.17304519000027,50750.53166664001 2025-12-11,03:53:47.000,345,11100469,-795,0,1765425226,15100.9682903,204.44796126000438,50750.38493712 2025-12-11,03:53:48.000,345,11100611,-795,0,1765425227,15100.92787244,204.32812605000072,50750.52467952 2025-12-11,03:53:49.000,345,11100565,-795,0,1765425228,15100.887454579999,204.3633717000048,50750.38493712 2025-12-11,03:53:50.000,345,11100290,-795,0,1765425229,15100.793146239994,204.28583127000456,50750.301091680005 2025-12-11,03:53:51.000,345,11100161,-795,0,1765425230,15100.867245649999,204.43386299999838,50750.21025912 2025-12-11,03:53:52.000,345,11100079,-795,0,1765425231,15100.847036719999,204.44091212999774,50750.33602728 2025-12-11,03:53:53.000,345,11100334,-795,0,1765425232,15100.725783139998,204.3986173500016,50750.15436216001 2025-12-11,03:53:54.000,345,11100627,-795,0,1765425233,15100.86050933999,204.3774699600035,50750.035581120006 2025-12-11,03:53:55.000,345,11100290,-795,0,1765425234,15100.793146239994,204.5607473400014,50750.12641368001 2025-12-11,03:53:56.000,345,11100052,-795,0,1765425235,15100.752728379994,204.38451909000287,50750.084490960005 2025-12-11,03:53:57.000,345,11100261,-795,0,1765425236,15100.685365279998,204.33517518000008,50750.04256824 2025-12-11,03:53:58.000,345,11100089,-795,0,1765425237,15100.692101589993,204.49025604000053,50750.07051672 2025-12-11,03:53:59.000,345,11100413,-715,0,1765425238,15100.732519449994,204.60304212000483,50749.9936584 2025-12-11,03:54:00.000,345,11100333,-795,0,1765425239,15100.759464689989,204.5959929899982,50750.07750384001 2025-12-11,03:54:01.000,345,11100186,-795,0,1765425240,15100.752728379994,204.44796126000438,50749.7840448 2025-12-11,03:54:02.000,345,11100376,-795,0,1765425241,15100.725783139998,204.34222430999944,50749.87487736 2025-12-11,03:54:03.000,345,11100216,-795,0,1765425242,15100.692101589993,204.54664908000268,50749.90981296001 2025-12-11,03:54:04.000,345,11100327,-795,0,1765425243,15100.853773029994,204.4761577800018,50749.77007056001 2025-12-11,03:54:05.000,345,11100169,-795,0,1765425244,15100.698837899989,204.65238603000034,50749.83994176001 2025-12-11,03:54:06.000,345,11100567,-795,0,1765425245,15100.954817679994,204.4761577800018,50749.81199328 2025-12-11,03:54:07.000,345,11100144,-795,0,1765425246,15100.9682903,204.758122979998,50749.74212208001 2025-12-11,03:54:08.000,345,11100350,-795,0,1765425247,15100.826827789999,204.5114034299986,50749.81898040001 2025-12-11,03:54:09.000,345,11100138,-795,0,1765425248,15100.853773029994,204.60304212000483,50749.679238000004 2025-12-11,03:54:10.000,345,11100341,-795,0,1765425249,15100.813355169994,204.49025604000053,50749.56744408 2025-12-11,03:54:11.000,345,11100354,-795,0,1765425250,15100.806618859999,204.5959929899982,50749.76308344 2025-12-11,03:54:12.000,345,11100535,-795,0,1765425251,15100.820091479989,204.56779647000076,50749.68622512 2025-12-11,03:54:13.000,345,11100410,-795,0,1765425252,15100.914399819994,204.53255082000396,50749.67225088001 2025-12-11,03:54:14.000,345,11100320,-795,0,1765425253,15100.847036719999,204.758122979998,50749.462637280005 2025-12-11,03:54:15.000,345,11100033,-795,0,1765425254,15100.833564099994,204.83566340999823,50749.462637280005 2025-12-11,03:54:16.000,345,11100462,-795,0,1765425255,15100.92113612999,204.7228773300012,50749.65128952001 2025-12-11,03:54:17.000,345,11100473,-795,0,1765425256,15100.833564099994,204.6594351599997,50749.329882 2025-12-11,03:54:18.000,345,11100589,-795,0,1765425257,15100.84030040999,204.57484560000012,50749.44866304 2025-12-11,03:54:19.000,345,11100449,-795,0,1765425258,15100.793146239994,204.50435429999925,50749.48359864001 2025-12-11,03:54:20.000,345,11100362,-795,0,1765425259,15100.88071826999,204.50435429999925,50749.329882 2025-12-11,03:54:21.000,345,11100564,-795,0,1765425260,15100.90766351,204.78631950000272,50749.4696244 2025-12-11,03:54:22.000,345,11100439,-795,0,1765425261,15100.96155398999,204.56779647000076,50749.35783048001 2025-12-11,03:54:23.000,345,11100052,-795,0,1765425262,15100.98849923,204.70172994000313,50749.28097216 2025-12-11,03:54:24.000,345,11100055,-795,0,1765425263,15100.90766351,204.5959929899982,50749.28097216 2025-12-11,03:54:25.000,345,11100316,-795,0,1765425264,15100.92787244,204.46910865000245,50749.21808808001 2025-12-11,03:54:26.000,345,11100350,-795,0,1765425265,15101.00197184999,204.55369821000204,50749.2250752 2025-12-11,03:54:27.000,345,11100255,-795,0,1765425266,15100.98849923,204.84271254000487,50749.246036560005 2025-12-11,03:54:28.000,345,11100491,-795,0,1765425267,15101.04238970999,204.66648428999906,50749.12026840001 2025-12-11,03:54:29.000,345,11100509,-795,0,1765425268,15101.00197184999,204.73697558999993,50749.078345680005 2025-12-11,03:54:30.000,345,11100477,-795,0,1765425269,15101.02891709,204.61714038000355,50749.155204 2025-12-11,03:54:31.000,345,11100334,-795,0,1765425270,15101.096280189995,204.72992646000057,50748.959564640005 2025-12-11,03:54:32.000,345,11100375,-795,0,1765425271,15101.055862329995,204.68763168000442,50748.91764192 2025-12-11,03:54:33.000,345,11100607,-795,0,1765425272,15101.16364328999,204.64533690000098,50748.98052600001 2025-12-11,03:54:34.000,345,11100512,-795,0,1765425273,15101.00197184999,204.7228773300012,50749.02244872001 2025-12-11,03:54:35.000,345,11100211,-795,0,1765425274,15101.15017067,204.81451602000016,50748.88270632001 2025-12-11,03:54:36.000,345,11100589,-795,0,1765425275,15101.04912602,204.5607473400014,50748.694054080006 2025-12-11,03:54:37.000,345,11100092,-795,0,1765425276,15101.25121532,204.87795819000166,50748.861744960006 2025-12-11,03:54:38.000,345,11100363,-795,0,1765425277,15101.197324839995,204.81451602000016,50748.805847999996 2025-12-11,03:54:39.000,345,11100111,-795,0,1765425278,15101.197324839995,204.77927037000336,50748.805847999996 2025-12-11,03:54:40.000,345,11100261,-795,0,1765425279,15101.305105799991,204.92025296999782,50748.71501544001 2025-12-11,03:54:41.000,345,11100513,-795,0,1765425280,15101.19058853,204.71582820000185,50748.68706696001 2025-12-11,03:54:42.000,345,11100457,-795,0,1765425281,15101.237742699996,204.83566340999823,50748.70802832 2025-12-11,03:54:43.000,345,11100505,-795,0,1765425282,15101.24447900999,204.81451602000016,50748.77789952 2025-12-11,03:54:44.000,345,11100293,-795,0,1765425283,15101.076071259995,204.71582820000185,50748.66610560001 2025-12-11,03:54:45.000,345,11100302,-795,0,1765425284,15101.156906979995,204.89205645000038,50748.58226016 2025-12-11,03:54:46.000,345,11100285,-795,0,1765425285,15101.20406114999,204.81451602000016,50748.51937608001 2025-12-11,03:54:47.000,345,11100629,-795,0,1765425286,15101.04238970999,204.84976167000423,50748.575273040005 2025-12-11,03:54:48.000,345,11100482,-795,0,1765425287,15101.035653399995,204.81451602000016,50748.4215564 2025-12-11,03:54:49.000,345,11100470,-795,0,1765425288,15101.00197184999,204.88500732000102,50748.456492000005 2025-12-11,03:54:50.000,345,11100032,-795,0,1765425289,15100.9682903,204.71582820000185,50748.42854352001 2025-12-11,03:54:51.000,345,11100283,-795,0,1765425290,15100.847036719999,204.65238603000034,50748.35168520001 2025-12-11,03:54:52.000,345,11100493,-795,0,1765425291,15100.9682903,204.7440247199993,50748.36565944 2025-12-11,03:54:53.000,345,11100210,-795,0,1765425292,15100.995235539995,204.7087790700025,50748.29578824 2025-12-11,03:54:54.000,345,11100301,-795,0,1765425293,15100.833564099994,204.63123864000227,50748.47745336001 2025-12-11,03:54:55.000,345,11100397,-795,0,1765425294,15100.995235539995,204.68763168000442,50748.47745336001 2025-12-11,03:54:56.000,345,11100327,-795,0,1765425295,15100.92113612999,204.68763168000442,50748.42854352001 2025-12-11,03:54:57.000,345,11100427,-795,0,1765425296,15100.98849923,204.68763168000442,50748.30976248001 2025-12-11,03:54:58.000,345,11100487,-795,0,1765425297,15101.06259863999,204.61714038000355,50748.16303296001 2025-12-11,03:54:59.000,345,11100384,-795,0,1765425298,15101.00197184999,204.56779647000076,50748.22591704 2025-12-11,03:55:00.000,345,11100467,-795,0,1765425299,15101.10301649999,204.57484560000012,50747.89752240001 2025-12-11,03:55:01.000,345,11100315,-795,0,1765425300,15101.19058853,204.60304212000483,50748.21194280001 2025-12-11,03:55:02.000,345,11100500,-795,0,1765425301,15101.197324839995,204.58894385999884,50748.072200400005 2025-12-11,03:55:03.000,345,11100410,-795,0,1765425302,15101.19058853,204.70172994000313,50747.93944512 2025-12-11,03:55:04.000,345,11100337,-795,0,1765425303,15101.156906979995,204.51845255999797,50748.3167496 2025-12-11,03:55:05.000,345,11100423,-795,0,1765425304,15101.35225997,204.53255082000396,50748.04425192001 2025-12-11,03:55:06.000,345,11100430,-795,0,1765425305,15101.338787349996,204.53255082000396,50748.14207160001 2025-12-11,03:55:07.000,345,11100330,-795,0,1765425306,15101.365732589991,204.58894385999884,50747.96040648 2025-12-11,03:55:08.000,345,11100564,-795,0,1765425307,15101.284896869991,204.57484560000012,50747.80668984001 2025-12-11,03:55:09.000,345,11100273,-795,0,1765425308,15101.278160559996,204.3986173500016,50747.69489592 2025-12-11,03:55:10.000,345,11100352,-795,0,1765425309,15101.372468900001,204.5114034299986,50747.569127760005 2025-12-11,03:55:11.000,345,11100191,-795,0,1765425310,15101.419623069996,204.4973051699999,50747.57611488 2025-12-11,03:55:12.000,345,11100332,-795,0,1765425311,15101.433095690001,204.27173300999857,50747.75079288 2025-12-11,03:55:13.000,345,11100378,-795,0,1765425312,15101.412886760001,204.28583127000456,50747.799702719996 2025-12-11,03:55:14.000,345,11100336,-795,0,1765425313,15101.513931410002,204.27173300999857,50747.67393456 2025-12-11,03:55:15.000,345,11100518,-795,0,1765425314,15101.527404029992,204.12370128000475,50747.50624368 2025-12-11,03:55:16.000,345,11100560,-795,0,1765425315,15101.513931410002,204.19419257999834,50747.687908800006 2025-12-11,03:55:17.000,345,11100394,-795,0,1765425316,15101.540876649997,204.11665214999812,50747.67393456 2025-12-11,03:55:18.000,345,11100351,-795,0,1765425317,15101.574558200002,204.1025538899994,50747.65996032001 2025-12-11,03:55:19.000,345,11100319,-795,0,1765425318,15101.655393920002,204.2012417099977,50747.408424 2025-12-11,03:55:20.000,345,11100024,-795,0,1765425319,15101.668866539992,204.1307504100041,50747.49226944001 2025-12-11,03:55:21.000,345,11100266,-795,0,1765425320,15101.540876649997,204.23648736000177,50747.52720504 2025-12-11,03:55:22.000,345,11100260,-795,0,1765425321,15101.608239749992,204.1518978000022,50747.42938536 2025-12-11,03:55:23.000,345,11100154,-795,0,1765425322,15101.655393920002,204.1659960600009,50747.39444976001 2025-12-11,03:55:24.000,345,11100366,-795,0,1765425323,15101.588030819992,204.18714344999898,50747.49226944001 2025-12-11,03:55:25.000,345,11100385,-795,0,1765425324,15101.588030819992,204.01091520000045,50747.41541112 2025-12-11,03:55:26.000,345,11100221,-795,0,1765425325,15101.635184990002,204.02501345999917,50747.42239824001 2025-12-11,03:55:27.000,345,11100288,-795,0,1765425326,15101.641921299997,203.98976781000238,50747.450346720005 2025-12-11,03:55:28.000,345,11100563,-795,0,1765425327,15101.749702259993,203.97566955000366,50747.26169448 2025-12-11,03:55:29.000,345,11100100,-795,0,1765425328,15101.668866539992,203.71485173999827,50747.17086192 2025-12-11,03:55:30.000,345,11100535,-795,0,1765425329,15101.601503439997,203.89812912000343,50747.32457856001 2025-12-11,03:55:31.000,345,11100419,-795,0,1765425330,15101.682339159997,203.98271868000302,50747.25470736001 2025-12-11,03:55:32.000,345,11100242,-795,0,1765425331,15101.716020710002,203.98271868000302,50747.520217920006 2025-12-11,03:55:33.000,345,11100698,-795,0,1765425332,15101.574558200002,203.86288346999936,50747.36650128 2025-12-11,03:55:34.000,345,11100476,-795,0,1765425333,15101.662130229997,203.71485173999827,50747.28964296 2025-12-11,03:55:35.000,345,11100071,-795,0,1765425334,15101.756438570003,203.8064904300045,50747.233746000005 2025-12-11,03:55:36.000,345,11100361,-795,0,1765425335,15101.695811780002,203.78534303999913,50747.2686816 2025-12-11,03:55:37.000,345,11100120,-795,0,1765425336,15101.709284399993,203.7219008700049,50747.28964296 2025-12-11,03:55:38.000,345,11100712,-795,0,1765425337,15101.662130229997,203.72895000000426,50747.25470736001 2025-12-11,03:55:39.000,345,11100499,-795,0,1765425338,15101.709284399993,203.55272174999845,50747.20579752001 2025-12-11,03:55:40.000,345,11100261,-795,0,1765425339,15101.635184990002,203.5738691400038,50747.1988104 2025-12-11,03:55:41.000,345,11100349,-795,0,1765425340,15101.689075469993,203.7219008700049,50747.10099072 2025-12-11,03:55:42.000,345,11100225,-795,0,1765425341,15101.635184990002,203.58796740000253,50747.19182328 2025-12-11,03:55:43.000,345,11100360,-795,0,1765425342,15101.776647499988,203.3623952400012,50747.13592632001 2025-12-11,03:55:44.000,345,11100389,-795,0,1765425343,15101.722757019998,203.2637074200029,50746.961248319996 2025-12-11,03:55:45.000,345,11100523,-795,0,1765425344,15101.776647499988,203.24960916000418,50747.066055120005 2025-12-11,03:55:46.000,345,11100391,-795,0,1765425345,15101.614976060002,203.15797046999796,50746.93329984 2025-12-11,03:55:47.000,345,11100283,-795,0,1765425346,15101.682339159997,203.36944437000056,50746.93329984 2025-12-11,03:55:48.000,345,11100153,-795,0,1765425347,15101.810329049993,203.14387220999924,50747.04509376 2025-12-11,03:55:49.000,345,11100383,-795,0,1765425348,15101.601503439997,203.06633177999902,50747.184836160006 2025-12-11,03:55:50.000,345,11100549,-795,0,1765425349,15101.648657609992,203.20731438000075,50746.660802160004 2025-12-11,03:55:51.000,345,11100239,-795,0,1765425350,15101.695811780002,203.24256003000482,50746.80054456001 2025-12-11,03:55:52.000,345,11100285,-795,0,1765425351,15101.614976060002,203.06633177999902,50746.947274080005 2025-12-11,03:55:53.000,345,11100440,-795,0,1765425352,15101.662130229997,203.10862656000245,50746.78657032 2025-12-11,03:55:54.000,345,11100337,-795,0,1765425353,15101.722757019998,202.87600527000177,50746.85644152 2025-12-11,03:55:55.000,345,11100344,-795,0,1765425354,15101.614976060002,202.89715265999985,50746.625866559996 2025-12-11,03:55:56.000,345,11100457,-795,0,1765425355,15101.648657609992,202.7068261500026,50746.71669912 2025-12-11,03:55:57.000,345,11100436,-795,0,1765425356,15101.689075469993,202.84780875000433,50746.68875064 2025-12-11,03:55:58.000,345,11100382,-555,0,1765425357,15101.702548089997,202.61518746000365,50746.6398408 2025-12-11,03:55:59.000,345,11100321,-795,0,1765425358,15101.763174879998,202.5940400699983,50746.65381504001 2025-12-11,03:56:00.000,345,11100621,-795,0,1765425359,15101.695811780002,202.41781181999977,50746.82150592001 2025-12-11,03:56:01.000,345,11100240,-795,0,1765425360,15101.662130229997,202.37551704000361,50746.77259608001 2025-12-11,03:56:02.000,345,11100149,-795,0,1765425361,15101.783383809998,202.26978008999868,50746.709712 2025-12-11,03:56:03.000,345,11100497,-795,0,1765425362,15101.810329049993,202.36846791000426,50746.72368624001 2025-12-11,03:56:04.000,345,11100366,-795,0,1765425363,15101.756438570003,202.3120748700021,50746.69573776 2025-12-11,03:56:05.000,345,11100176,-795,0,1765425364,15101.776647499988,202.29092748000403,50746.57695672 2025-12-11,03:56:06.000,345,11100489,-795,0,1765425365,15101.877692149988,202.30502574000275,50746.58394384001 2025-12-11,03:56:07.000,345,11100649,-795,0,1765425366,15101.897901079989,202.23453444000188,50746.64682792 2025-12-11,03:56:08.000,345,11100107,-795,0,1765425367,15102.012418349994,202.33322226000018,50746.779583200005 2025-12-11,03:56:09.000,345,11100169,-795,0,1765425368,15101.864219529998,202.2979766100034,50746.6398408 2025-12-11,03:56:10.000,345,11100111,-795,0,1765425369,15101.837274289988,202.164043140001,50746.6398408 2025-12-11,03:56:11.000,345,11100309,-795,0,1765425370,15101.897901079989,202.14289575000294,50746.6398408 2025-12-11,03:56:12.000,345,11100412,-795,0,1765425371,15101.931582629993,202.09355184000015,50746.80054456001 2025-12-11,03:56:13.000,345,11100119,-795,0,1765425372,15101.837274289988,202.13584662000358,50746.54900824 2025-12-11,03:56:14.000,345,11100147,-795,0,1765425373,15101.965264179998,202.15699401000165,50746.5000984 2025-12-11,03:56:15.000,345,11100152,-795,0,1765425374,15102.093254069994,201.93142185000033,50746.55599536001 2025-12-11,03:56:16.000,345,11100373,-795,0,1765425375,15102.14040823999,201.94552010999905,50746.66778928 2025-12-11,03:56:17.000,345,11100146,-795,0,1765425376,15102.005682039999,201.93142185000033,50746.54202112 2025-12-11,03:56:18.000,345,11100198,-795,0,1765425377,15102.113462999994,201.93142185000033,50746.59093096 2025-12-11,03:56:19.000,345,11100200,-795,0,1765425378,15101.992209419994,201.84683229000075,50746.395291600005 2025-12-11,03:56:20.000,345,11100360,-795,0,1765425379,15102.194298719995,201.86093054999947,50746.31144616 2025-12-11,03:56:21.000,345,11100326,-795,0,1765425380,15102.066308829999,201.76224273000116,50746.40926584 2025-12-11,03:56:22.000,345,11100268,-795,0,1765425381,15102.019154659989,201.7904392499986,50746.53503400001 2025-12-11,03:56:23.000,345,11100446,-795,0,1765425382,15102.073045139994,201.88207794000482,50746.36734312001 2025-12-11,03:56:24.000,345,11100330,-795,0,1765425383,15102.106726689999,201.98781489000248,50746.40926584 2025-12-11,03:56:25.000,345,11100117,-795,0,1765425384,15102.133671929994,201.87502880999818,50746.46516280001 2025-12-11,03:56:26.000,345,11100438,-795,0,1765425385,15102.032627279994,201.8538814200001,50746.31843328001 2025-12-11,03:56:27.000,345,11100231,-795,0,1765425386,15102.106726689999,201.74814447000244,50746.40926584 2025-12-11,03:56:28.000,345,11100610,-795,0,1765425387,15102.012418349994,201.93142185000033,50746.40227872 2025-12-11,03:56:29.000,345,11100214,-715,0,1765425388,15102.046099899999,201.81158664000395,50746.38131736 2025-12-11,03:56:30.000,345,11100081,-795,0,1765425389,15102.12019930999,201.8397831600014,50746.45118856 2025-12-11,03:56:31.000,345,11100274,-795,0,1765425390,15102.12693562,201.9384709799997,50746.276510560005 2025-12-11,03:56:32.000,345,11100458,-795,0,1765425391,15102.093254069994,201.76929186000052,50746.43721432001 2025-12-11,03:56:33.000,345,11100399,-795,0,1765425392,15102.05957251999,201.72699708000437,50746.346381760006 2025-12-11,03:56:34.000,345,11100486,-795,0,1765425393,15102.16735348,201.89617620000354,50746.20663936 2025-12-11,03:56:35.000,345,11100489,-795,0,1765425394,15102.14714455,201.72699708000437,50746.24157496 2025-12-11,03:56:36.000,345,11100275,-795,0,1765425395,15102.12693562,201.7551936000018,50746.19965224001 2025-12-11,03:56:37.000,345,11100588,-795,0,1765425396,15102.20103502999,201.68470230000094,50746.19266512 2025-12-11,03:56:38.000,345,11100503,-795,0,1765425397,15102.093254069994,201.71994794999773,50746.325420400004 2025-12-11,03:56:39.000,345,11100525,-795,0,1765425398,15101.992209419994,201.76224273000116,50746.26952344001 2025-12-11,03:56:40.000,345,11100325,-795,0,1765425399,15102.073045139994,201.57896535000327,50746.395291600005 2025-12-11,03:56:41.000,345,11100191,-795,0,1765425400,15102.12019930999,201.71994794999773,50746.33240752 2025-12-11,03:56:42.000,345,11100645,-795,0,1765425401,15102.16735348,201.66355491000286,50746.276510560005 2025-12-11,03:56:43.000,345,11100396,-795,0,1765425402,15102.14040823999,201.67765317000158,50746.17170376001 2025-12-11,03:56:44.000,345,11100372,-795,0,1765425403,15101.992209419994,201.55781795999792,50746.20663936 2025-12-11,03:56:45.000,345,11100385,-795,0,1765425404,15102.032627279994,201.63535838999815,50746.12978104001 2025-12-11,03:56:46.000,345,11100596,-795,0,1765425405,15102.106726689999,201.6071618700007,50746.05292272001 2025-12-11,03:56:47.000,345,11100429,-795,0,1765425406,15102.16735348,201.41683536000346,50746.12978104001 2025-12-11,03:56:48.000,345,11100142,-795,0,1765425407,15102.086517759999,201.60011274000135,50745.96209016001 2025-12-11,03:56:49.000,345,11100378,-795,0,1765425408,15102.025890969999,201.53667056999984,50746.09484544 2025-12-11,03:56:50.000,345,11100290,-795,0,1765425409,15101.972000489994,201.55076882999856,50746.059909840005 2025-12-11,03:56:51.000,345,11100453,-795,0,1765425410,15102.073045139994,201.41683536000346,50746.0459356 2025-12-11,03:56:52.000,345,11100221,-795,0,1765425411,15102.28860706,201.3463440600026,50745.98305152001 2025-12-11,03:56:53.000,345,11100208,-795,0,1765425412,15102.12693562,201.4450318800009,50745.98305152001 2025-12-11,03:56:54.000,345,11100445,-795,0,1765425413,15102.106726689999,201.50142492000305,50745.91318032001 2025-12-11,03:56:55.000,345,11100067,-795,0,1765425414,15102.20103502999,201.4802775299977,50745.955103039996 2025-12-11,03:56:56.000,345,11100412,-795,0,1765425415,15102.133671929994,201.43798275000154,50745.92715456 2025-12-11,03:56:57.000,345,11100151,-795,0,1765425416,15102.26166181999,201.3815897099994,50745.85728336 2025-12-11,03:56:58.000,345,11100193,-795,0,1765425417,15102.20103502999,201.47322839999833,50745.79439928001 2025-12-11,03:56:59.000,345,11100478,-795,0,1765425418,15102.24145288999,201.27585276000173,50745.96907728 2025-12-11,03:57:00.000,345,11100357,-795,0,1765425419,15102.16061716999,201.50142492000305,50745.8712576 2025-12-11,03:57:01.000,345,11100444,-795,0,1765425420,15102.22124395999,201.41683536000346,50745.822347760004 2025-12-11,03:57:02.000,345,11100411,-795,0,1765425421,15102.12019930999,201.27585276000173,50745.773437920005 2025-12-11,03:57:03.000,345,11100190,-795,0,1765425422,15102.18082609999,201.2335579799983,50745.68959248 2025-12-11,03:57:04.000,345,11100560,-795,0,1765425423,15102.133671929994,201.2335579799983,50745.75247656 2025-12-11,03:57:05.000,345,11100275,-795,0,1765425424,15102.20103502999,201.1630666800047,50745.61273416 2025-12-11,03:57:06.000,345,11100210,-795,0,1765425425,15102.22124395999,201.21945971999958,50745.68260536 2025-12-11,03:57:07.000,345,11100350,-795,0,1765425426,15102.133671929994,201.0361823400017,50745.64068264 2025-12-11,03:57:08.000,345,11100346,-795,0,1765425427,15102.18082609999,200.90929799999867,50745.675618240006 2025-12-11,03:57:09.000,345,11100423,-795,0,1765425428,15102.20103502999,200.86700322000252,50745.619721279996 2025-12-11,03:57:10.000,345,11100077,-795,0,1765425429,15102.194298719995,200.97274017000018,50745.619721279996 2025-12-11,03:57:11.000,345,11100415,-795,0,1765425430,15102.26839813,200.83175756999844,50745.47997888001 2025-12-11,03:57:12.000,345,11100322,-795,0,1765425431,15102.315552299995,200.71192236000206,50745.46600464 2025-12-11,03:57:13.000,345,11100399,-795,0,1765425432,15102.34923385,200.87405235000188,50745.35421072 2025-12-11,03:57:14.000,345,11100476,-795,0,1765425433,15102.47048743,200.97978929999954,50745.47299176 2025-12-11,03:57:15.000,345,11100174,-795,0,1765425434,15102.47048743,200.8881506100006,50745.42408192 2025-12-11,03:57:16.000,345,11100461,-795,0,1765425435,15102.49069636,201.00798582000425,50745.31228800001 2025-12-11,03:57:17.000,345,11100264,-795,0,1765425436,15102.43006957,200.87405235000188,50745.486966000004 2025-12-11,03:57:18.000,345,11100265,-795,0,1765425437,15102.504168979991,200.93749452000338,50745.50094024001 2025-12-11,03:57:19.000,345,11100335,-795,0,1765425438,15102.48396004999,200.9868384299989,50745.25639104 2025-12-11,03:57:20.000,345,11100356,-795,0,1765425439,15102.497432669996,201.0009366900049,50745.4170948 2025-12-11,03:57:21.000,345,11100314,-795,0,1765425440,15102.38291539999,201.07142798999848,50745.340236480006 2025-12-11,03:57:22.000,345,11100363,-795,0,1765425441,15102.42333325999,200.90929799999867,50745.21446832001 2025-12-11,03:57:23.000,345,11100384,-795,0,1765425442,15102.355970159995,200.97978929999954,50745.26337816001 2025-12-11,03:57:24.000,345,11100451,-795,0,1765425443,15102.44354218999,200.86700322000252,50745.26337816001 2025-12-11,03:57:25.000,345,11100328,-795,0,1765425444,15102.26839813,200.64848019000056,50745.01882896 2025-12-11,03:57:26.000,345,11100397,-795,0,1765425445,15102.275134439995,200.84585583000444,50745.25639104 2025-12-11,03:57:27.000,345,11100250,-795,0,1765425446,15102.32902492,200.6555293199999,50745.18651984 2025-12-11,03:57:28.000,345,11100453,-795,0,1765425447,15102.355970159995,200.77536453000357,50745.0328032 2025-12-11,03:57:29.000,345,11100199,-795,0,1765425448,15102.38291539999,200.51454671999818,50745.25639104 2025-12-11,03:57:30.000,345,11100006,-795,0,1765425449,15102.32902492,200.73306975000014,50745.20049408 2025-12-11,03:57:31.000,345,11100113,-795,0,1765425450,15102.524377909991,200.74716800999886,50745.004854720006 2025-12-11,03:57:32.000,345,11100133,-795,0,1765425451,15102.578268389996,200.52864498000417,50745.0328032 2025-12-11,03:57:33.000,345,11100427,-795,0,1765425452,15102.598477319996,200.69782410000334,50745.01882896 2025-12-11,03:57:34.000,345,11100547,-795,0,1765425453,15102.55132315,200.57093976000033,50745.004854720006 2025-12-11,03:57:35.000,345,11100232,-795,0,1765425454,15102.665840419992,200.7683154000042,50744.8930608 2025-12-11,03:57:36.000,345,11100090,-795,0,1765425455,15102.766885069992,200.53569411000353,50745.07472592001 2025-12-11,03:57:37.000,345,11100212,-795,0,1765425456,15102.652367800001,200.5568415000016,50744.94197064 2025-12-11,03:57:38.000,345,11100206,-795,0,1765425457,15102.659104109996,200.53569411000353,50744.85113808 2025-12-11,03:57:39.000,345,11100593,-795,0,1765425458,15102.733203520002,200.58503801999905,50744.837163840006 2025-12-11,03:57:40.000,345,11100376,-795,0,1765425459,15102.625422559991,200.66962757999863,50744.8231896 2025-12-11,03:57:41.000,345,11100320,-795,0,1765425460,15102.537850529996,200.52159585000481,50744.983893360004 2025-12-11,03:57:42.000,345,11100246,-715,0,1765425461,15102.558059459996,200.32422021000093,50744.86511232 2025-12-11,03:57:43.000,345,11100547,-795,0,1765425462,15102.48396004999,200.21848326000327,50744.962932 2025-12-11,03:57:44.000,345,11100520,-795,0,1765425463,15102.47048743,200.46520281000267,50744.90004792 2025-12-11,03:57:45.000,345,11100360,-795,0,1765425464,15102.544586839991,200.26782716999878,50744.90703504001 2025-12-11,03:57:46.000,345,11100268,-795,0,1765425465,15102.618686249996,200.2466797800007,50744.85113808 2025-12-11,03:57:47.000,345,11100544,-635,0,1765425466,15102.49069636,200.28192543000478,50744.85812520001 2025-12-11,03:57:48.000,345,11100571,-795,0,1765425467,15102.558059459996,200.20438500000455,50744.70440856 2025-12-11,03:57:49.000,345,11100534,-795,0,1765425468,15102.36270646999,200.09159892000025,50744.76030552001 2025-12-11,03:57:50.000,345,11100544,-795,0,1765425469,15102.55132315,199.97881284000323,50744.73934416001 2025-12-11,03:57:51.000,345,11100233,-795,0,1765425470,15102.598477319996,199.80963372000406,50744.52973056 2025-12-11,03:57:52.000,345,11100506,-795,0,1765425471,15102.598477319996,199.81668285000342,50744.64152448001 2025-12-11,03:57:53.000,345,11100499,-795,0,1765425472,15102.585004699991,199.6545528600036,50744.70440856 2025-12-11,03:57:54.000,345,11100239,-795,0,1765425473,15102.739939829997,199.74619155000255,50744.62056312001 2025-12-11,03:57:55.000,345,11100409,-795,0,1765425474,15102.834248170002,199.67570025000168,50744.61357600001 2025-12-11,03:57:56.000,345,11100283,-795,0,1765425475,15102.793830310002,199.64750373000425,50744.56466616 2025-12-11,03:57:57.000,345,11100458,-795,0,1765425476,15102.780357689997,199.60520895000082,50744.550691920005 2025-12-11,03:57:58.000,345,11100294,-795,0,1765425477,15102.780357689997,199.67570025000168,50744.34107832 2025-12-11,03:57:59.000,345,11100461,-795,0,1765425478,15102.733203520002,199.6263563399989,50744.41793664 2025-12-11,03:58:00.000,345,11100319,-795,0,1765425479,15102.854457100002,199.46422634999908,50744.3690268 2025-12-11,03:58:01.000,345,11100490,-795,0,1765425480,15102.915083890002,199.45717721999972,50744.32710408001 2025-12-11,03:58:02.000,345,11100171,-795,0,1765425481,15102.840984479997,199.33029288000398,50744.48780784 2025-12-11,03:58:03.000,345,11100281,-795,0,1765425482,15102.854457100002,199.40078418000485,50744.480820720004 2025-12-11,03:58:04.000,345,11100273,-795,0,1765425483,15102.867929719992,199.30209635999927,50744.38998816 2025-12-11,03:58:05.000,345,11100291,-795,0,1765425484,15102.928556509993,199.2950472299999,50744.264220000005 2025-12-11,03:58:06.000,345,11100142,-795,0,1765425485,15103.036337469988,199.15406462999817,50744.18736168001 2025-12-11,03:58:07.000,345,11100057,-795,0,1765425486,15103.096964259988,199.11881898000138,50744.39697528 2025-12-11,03:58:08.000,345,11100330,-795,0,1765425487,15103.029601159993,198.87914856000134,50744.18736168001 2025-12-11,03:58:09.000,345,11100045,-795,0,1765425488,15102.921820199997,198.8509520400039,50744.30614272001 2025-12-11,03:58:10.000,345,11100149,-755,0,1765425489,15102.881402339997,198.80865726000047,50744.264220000005 2025-12-11,03:58:11.000,345,11100232,-795,0,1765425490,15102.968974369993,198.94259073000285,50744.10351624 2025-12-11,03:58:12.000,345,11100219,-795,0,1765425491,15103.009392229993,198.7029203100028,50744.29216848 2025-12-11,03:58:13.000,345,11100363,-795,0,1765425492,15103.036337469988,198.61833075000322,50744.15242608 2025-12-11,03:58:14.000,345,11100075,-795,0,1765425493,15102.995919609988,198.51964292999764,50744.264220000005 2025-12-11,03:58:15.000,345,11100408,-795,0,1765425494,15103.144118429998,198.74521508999896,50744.22229728 2025-12-11,03:58:16.000,345,11100351,-795,0,1765425495,15103.211481529994,198.70996944000217,50744.18037456 2025-12-11,03:58:17.000,345,11100355,-795,0,1765425496,15103.218217839989,198.56193771000108,50744.215310160005 2025-12-11,03:58:18.000,345,11100599,-795,0,1765425497,15103.224954149999,198.2940707700036,50744.15242608 2025-12-11,03:58:19.000,345,11100138,-795,0,1765425498,15103.211481529994,198.35046380999847,50744.18037456 2025-12-11,03:58:20.000,345,11100423,-795,0,1765425499,15103.218217839989,198.22357947000273,50744.11050336001 2025-12-11,03:58:21.000,345,11100627,-795,0,1765425500,15103.292317249994,198.06144948000292,50744.08255488 2025-12-11,03:58:22.000,345,11100353,-795,0,1765425501,15103.393361899994,198.12489165000443,50744.06858064001 2025-12-11,03:58:23.000,345,11100463,-715,0,1765425502,15103.245163079999,197.87817209999776,50744.334091200006 2025-12-11,03:58:24.000,345,11100448,-795,0,1765425503,15103.325998799999,198.0473512200042,50744.0546064 2025-12-11,03:58:25.000,345,11100228,-795,0,1765425504,15103.285580939999,197.97685992000333,50744.096529120005 2025-12-11,03:58:26.000,345,11100514,-795,0,1765425505,15103.40683452,197.82882819000224,50743.93582536 2025-12-11,03:58:27.000,345,11100359,-795,0,1765425506,15103.46746131,197.82177906000288,50743.85896704 2025-12-11,03:58:28.000,345,11100334,-795,0,1765425507,15103.595451199995,197.8852212300044,50744.166400320006 2025-12-11,03:58:29.000,345,11100020,-795,0,1765425508,15103.514615479995,197.81472993000352,50744.01268368 2025-12-11,03:58:30.000,345,11100400,-635,0,1765425509,15103.54156071999,197.6525999400037,50744.02665792 2025-12-11,03:58:31.000,345,11100481,-795,0,1765425510,15103.60218750999,197.63145254999836,50743.83800568 2025-12-11,03:58:32.000,345,11100306,-795,0,1765425511,15103.58871489,197.61030516000028,50743.90787688 2025-12-11,03:58:33.000,345,11100537,-795,0,1765425512,15103.66281429999,197.4904699500039,50743.998709440006 2025-12-11,03:58:34.000,345,11100235,-795,0,1765425513,15103.58197857999,197.4904699500039,50743.94979960001 2025-12-11,03:58:35.000,345,11100219,-795,0,1765425514,15103.716704779996,197.51161734000198,50744.13845184001 2025-12-11,03:58:36.000,345,11100469,-795,0,1765425515,15103.743650019991,197.29309431000001,50743.810057200004 2025-12-11,03:58:37.000,345,11100340,-795,0,1765425516,15103.891848840001,197.41292952000367,50743.82403144001 2025-12-11,03:58:38.000,345,11100626,-795,0,1765425517,15103.837958359996,197.20145562000107,50743.86595416 2025-12-11,03:58:39.000,345,11100377,-795,0,1765425518,15103.925530389992,197.20850475000043,50743.914864 2025-12-11,03:58:40.000,345,11100220,-795,0,1765425519,15103.912057770001,197.2155538799998,50743.75416024001 2025-12-11,03:58:41.000,345,11100283,-795,0,1765425520,15103.831222050001,197.1944064900017,50743.89390264 2025-12-11,03:58:42.000,345,11100518,-795,0,1765425521,15103.891848840001,197.26489779000258,50743.712237520005 2025-12-11,03:58:43.000,345,11100410,-795,0,1765425522,15103.912057770001,197.02522737000254,50743.72621176 2025-12-11,03:58:44.000,345,11100192,-795,0,1765425523,15103.837958359996,197.180308230003,50743.642366320004 2025-12-11,03:58:45.000,345,11100572,-795,0,1765425524,15103.986157179992,197.25784866000322,50743.593456480005 2025-12-11,03:58:46.000,345,11100666,-795,0,1765425525,15103.851430980001,197.00407998000446,50743.74717312 2025-12-11,03:58:47.000,345,11100287,-795,0,1765425526,15103.858167289996,196.95473607000167,50743.56550800001 2025-12-11,03:58:48.000,345,11100578,-795,0,1765425527,15103.824485739991,196.94063781000295,50743.663327680006 2025-12-11,03:58:49.000,345,11100412,-795,0,1765425528,15103.837958359996,196.76440956000442,50743.45371408 2025-12-11,03:58:50.000,345,11100365,-795,0,1765425529,15103.837958359996,196.55998479000118,50743.68428904001 2025-12-11,03:58:51.000,345,11100196,-795,0,1765425530,15103.831222050001,196.41900218999945,50743.495636800006 2025-12-11,03:58:52.000,345,11100247,-795,0,1765425531,15103.878376219996,196.25687219999963,50743.425765600005 2025-12-11,03:58:53.000,345,11100341,-795,0,1765425532,15103.912057770001,196.01015265000024,50743.474675440004 2025-12-11,03:58:54.000,345,11100473,-795,0,1765425533,15103.817749429996,196.36260915000457,50743.40480424 2025-12-11,03:58:55.000,345,11100154,-795,0,1765425534,15103.939003009997,195.97490700000344,50743.60743072001 2025-12-11,03:58:56.000,345,11100500,-795,0,1765425535,15103.972684560002,196.15818438000133,50743.53755952001 2025-12-11,03:58:57.000,345,11100241,-795,0,1765425536,15104.127619689993,196.00310352000088,50743.3558944 2025-12-11,03:58:58.000,345,11100417,-795,0,1765425537,15104.053520280002,195.9537596099981,50743.425765600005 2025-12-11,03:58:59.000,345,11100256,-795,0,1765425538,15104.269082199993,195.96080874000472,50743.33493304 2025-12-11,03:59:00.000,345,11100084,-795,0,1765425539,15104.302763749998,196.0172017799996,50743.306984560004 2025-12-11,03:59:01.000,345,11100303,-795,0,1765425540,15104.134356000002,195.96785787000408,50743.43973984001 2025-12-11,03:59:02.000,345,11100321,-795,0,1765425541,15104.174773860002,196.05949656000303,50743.50262392 2025-12-11,03:59:03.000,345,11100658,-795,0,1765425542,15104.262345889998,195.89736657000321,50743.41877848001 2025-12-11,03:59:04.000,345,11100239,-795,0,1765425543,15104.329708989993,195.90441570000257,50743.4607012 2025-12-11,03:59:05.000,345,11100555,-795,0,1765425544,15104.282554819998,195.79162961999828,50743.31397168 2025-12-11,03:59:06.000,345,11100502,-795,0,1765425545,15104.329708989993,195.77753135999956,50743.31397168 2025-12-11,03:59:07.000,345,11100449,-795,0,1765425546,15104.349917919993,195.84802266000042,50743.34192016 2025-12-11,03:59:08.000,345,11100127,-795,0,1765425547,15104.194982790003,195.74228571000276,50743.40480424 2025-12-11,03:59:09.000,345,11100218,-795,0,1765425548,15104.410544709994,195.59425398000167,50743.23711336 2025-12-11,03:59:10.000,345,11100217,-795,0,1765425549,15104.410544709994,195.5731065900036,50743.29999744001 2025-12-11,03:59:11.000,345,11100317,-795,0,1765425550,15104.47790780999,195.43212399000186,50743.25108760001 2025-12-11,03:59:12.000,345,11100133,-795,0,1765425551,15104.55874352999,195.26999400000204,50743.39781712001 2025-12-11,03:59:13.000,345,11100326,-795,0,1765425552,15104.552007219994,195.41802573000314,50743.25108760001 2025-12-11,03:59:14.000,345,11100571,-795,0,1765425553,15104.653051869995,195.30523964999884,50743.216152 2025-12-11,03:59:15.000,345,11100462,-795,0,1765425554,15104.70020603999,195.43212399000186,50743.160255040006 2025-12-11,03:59:16.000,345,11100060,-795,0,1765425555,15104.774305449995,195.2136009599999,50743.19519064 2025-12-11,03:59:17.000,345,11100327,-795,0,1765425556,15104.814723309995,195.18540444000246,50743.11833232 2025-12-11,03:59:18.000,345,11100224,-795,0,1765425557,15104.74736021,195.030323580002,50743.09737096 2025-12-11,03:59:19.000,345,11100121,-795,0,1765425558,15104.84166854999,194.94573402000242,50743.02051264 2025-12-11,03:59:20.000,345,11100353,-795,0,1765425559,15104.80125068999,195.00917619000393,50743.2860232 2025-12-11,03:59:21.000,345,11100582,-795,0,1765425560,15104.855141169995,194.98097966999921,50743.139293680004 2025-12-11,03:59:22.000,345,11100316,-795,0,1765425561,15104.834932239995,194.95983228000114,50743.1462808 2025-12-11,03:59:23.000,345,11100345,-715,0,1765425562,15105.050494160001,194.7695057700039,50742.88775736 2025-12-11,03:59:24.000,345,11100193,-795,0,1765425563,15105.023548919991,194.69196534000366,50742.992564160006 2025-12-11,03:59:25.000,345,11100356,-795,0,1765425564,15105.023548919991,194.52983535000385,50743.06243536001 2025-12-11,03:59:26.000,345,11100641,-795,0,1765425565,15105.151538810002,194.3747544900034,50742.971602800004 2025-12-11,03:59:27.000,345,11100348,-795,0,1765425566,15105.165011429992,194.43114752999827,50742.971602800004 2025-12-11,03:59:28.000,345,11100387,-795,0,1765425567,15105.016812609996,194.48754057000042,50743.02051264 2025-12-11,03:59:29.000,345,11100101,-795,0,1765425568,15105.097648329996,194.27606666999782,50742.67115664 2025-12-11,03:59:30.000,345,11100415,-795,0,1765425569,15105.084175709992,194.10688754999865,50742.99955128 2025-12-11,03:59:31.000,345,11100304,-795,0,1765425570,15105.111120950001,194.15623146000144,50743.03448688001 2025-12-11,03:59:32.000,345,11100306,-795,0,1765425571,15105.144802499992,194.05754364000313,50742.85282176 2025-12-11,03:59:33.000,345,11100523,-795,0,1765425572,15105.232374530002,194.19147710999823,50742.96461568001 2025-12-11,03:59:34.000,345,11100502,-795,0,1765425573,15105.319946559997,194.09278928999993,50742.92968008 2025-12-11,03:59:35.000,345,11100303,-795,0,1765425574,15105.225638219992,194.0645927700025,50742.72705360001 2025-12-11,03:59:36.000,345,11100372,-795,0,1765425575,15105.380573349998,193.9518066899982,50742.79692480001 2025-12-11,03:59:37.000,345,11100125,-795,0,1765425576,15105.319946559997,193.83902061000117,50742.78295056 2025-12-11,03:59:38.000,345,11100503,-795,0,1765425577,15105.279528699997,193.69098888000008,50742.73404072 2025-12-11,03:59:39.000,345,11100396,-795,0,1765425578,15105.306473939992,193.61344844999985,50742.873783120005 2025-12-11,03:59:40.000,345,11100578,-795,0,1765425579,15105.340155489997,193.64869410000392,50742.755002080004 2025-12-11,03:59:41.000,345,11100308,-795,0,1765425580,15105.191956670002,193.43017107000196,50742.468530160004 2025-12-11,03:59:42.000,345,11100414,-795,0,1765425581,15105.158275119997,193.40902368000388,50742.78993768 2025-12-11,03:59:43.000,345,11100364,-795,0,1765425582,15105.346891799993,193.40902368000388,50742.587311200004 2025-12-11,03:59:44.000,345,11100117,-795,0,1765425583,15105.373837040002,193.3103358599983,50742.67814376001 2025-12-11,03:59:45.000,345,11100469,-795,0,1765425584,15105.474881689988,193.18345152000256,50742.65019528001 2025-12-11,03:59:46.000,345,11100549,-795,0,1765425585,15105.461409069998,193.0777145700049,50742.78993768 2025-12-11,03:59:47.000,345,11100216,-795,0,1765425586,15105.454672759988,193.19050065000192,50742.74801496001 2025-12-11,03:59:48.000,345,11100559,-795,0,1765425587,15105.420991209998,193.1129602200017,50742.89474448001 2025-12-11,03:59:49.000,345,11100371,-795,0,1765425588,15105.528772169993,192.9155845799978,50742.72705360001 2025-12-11,03:59:50.000,345,11100206,-795,0,1765425589,15105.569190029993,193.1129602200017,50742.66416952 2025-12-11,03:59:51.000,345,11100428,-795,0,1765425590,15105.495090619988,192.94378110000252,50742.64320816 2025-12-11,03:59:52.000,345,11100065,-795,0,1765425591,15105.508563239993,192.90853544999845,50742.636221040004 2025-12-11,03:59:53.000,345,11100330,-795,0,1765425592,15105.602871579998,192.8168967599995,50742.657182400006 2025-12-11,03:59:54.000,345,11100257,-795,0,1765425593,15105.481617999998,193.04246892000083,50742.74801496001 2025-12-11,03:59:55.000,345,11100481,-795,0,1765425594,15105.555717409989,192.88033893000102,50742.636221040004 2025-12-11,03:59:56.000,345,11100200,-795,0,1765425595,15105.515299549988,192.84509328000422,50742.65019528001 2025-12-11,03:59:57.000,345,11100467,-795,0,1765425596,15105.609607889994,192.66181589999906,50742.54538848 2025-12-11,03:59:58.000,345,11100366,-795,0,1765425597,15105.548981099993,192.77460198000335,50742.64320816 2025-12-11,03:59:59.000,345,11100322,-795,0,1765425598,15105.643289439999,192.74640545999864,50742.68513088 2025-12-11,04:00:00.000,345,11100190,-795,0,1765425599,15105.555717409989,192.6195211200029,50742.72705360001 2025-12-11,04:00:01.000,345,11100622,-795,0,1765425600,15105.609607889994,192.69001242000377,50742.79692480001 2025-12-11,04:00:02.000,345,11100351,-795,0,1765425601,15105.623080509999,192.73230719999992,50742.489491520006 2025-12-11,04:00:03.000,345,11100518,-795,0,1765425602,15105.609607889994,192.62657025000226,50742.55936272001 2025-12-11,04:00:04.000,345,11100358,-795,0,1765425603,15105.69717991999,192.66886502999841,50742.60128544001 2025-12-11,04:00:05.000,345,11100400,-795,0,1765425604,15105.663498369999,192.69001242000377,50742.52442712 2025-12-11,04:00:06.000,345,11100171,-795,0,1765425605,15105.582662649998,192.63361938000162,50742.52442712 2025-12-11,04:00:07.000,345,11100275,-795,0,1765425606,15105.71738884999,192.60542286000418,50742.468530160004 2025-12-11,04:00:08.000,345,11100406,-795,0,1765425607,15105.663498369999,192.60542286000418,50742.50346576 2025-12-11,04:00:09.000,345,11100230,-795,0,1765425608,15105.690443609994,192.51378416999796,50742.51744 2025-12-11,04:00:10.000,345,11100302,-795,0,1765425609,15105.663498369999,192.49968590999924,50742.5523756 2025-12-11,04:00:11.000,345,11100289,-795,0,1765425610,15105.623080509999,192.67591415999777,50742.51744 2025-12-11,04:00:12.000,345,11100541,-795,0,1765425611,15105.676970989989,192.49263677999988,50742.43359456001 2025-12-11,04:00:13.000,345,11100320,-795,0,1765425612,15105.602871579998,192.30231027000264,50742.538401360005 2025-12-11,04:00:14.000,345,11100281,-795,0,1765425613,15105.629816819994,192.26706461999856,50742.50346576 2025-12-11,04:00:15.000,345,11100069,-795,0,1765425614,15105.542244789998,192.17542592999962,50742.54538848 2025-12-11,04:00:16.000,345,11099976,-795,0,1765425615,15105.582662649998,192.18952418999834,50742.321800640006 2025-12-11,04:00:17.000,345,11100378,-795,0,1765425616,15105.461409069998,192.27411374999792,50742.50346576 2025-12-11,04:00:18.000,345,11100447,-795,0,1765425617,15105.481617999998,192.1119837599981,50742.51744 2025-12-11,04:00:19.000,345,11100312,-795,0,1765425618,15105.400782279998,192.18247505999898,50742.55936272001 2025-12-11,04:00:20.000,345,11100081,-795,0,1765425619,15105.441200139998,192.02739419999853,50742.55936272001 2025-12-11,04:00:21.000,345,11100556,-795,0,1765425620,15105.420991209998,191.8793624700047,50742.49647864 2025-12-11,04:00:22.000,345,11100466,-795,0,1765425621,15105.353628110002,192.1613276700009,50742.45455592 2025-12-11,04:00:23.000,345,11100416,-795,0,1765425622,15105.367100729993,191.95690289999766,50742.321800640006 2025-12-11,04:00:24.000,345,11100133,-795,0,1765425623,15105.272792390002,191.90050986000278,50742.39865896 2025-12-11,04:00:25.000,345,11100225,-795,0,1765425624,15105.279528699997,192.04149246000452,50742.42660744 2025-12-11,04:00:26.000,345,11100272,-755,0,1765425625,15105.293001320002,192.1613276700009,50742.55936272001 2025-12-11,04:00:27.000,345,11100571,-795,0,1765425626,15105.111120950001,192.06968898000196,50742.55936272001 2025-12-11,04:00:28.000,345,11100651,-795,0,1765425627,15104.96965844,191.94280463999894,50742.55936272001 2025-12-11,04:00:29.000,345,11100290,-795,0,1765425628,15105.191956670002,191.8652642099987,50742.67814376001 2025-12-11,04:00:30.000,345,11100327,-795,0,1765425629,15105.111120950001,191.93575550999958,50742.53141424001 2025-12-11,04:00:31.000,345,11100245,-795,0,1765425630,15105.138066189997,191.85116595,50742.52442712 2025-12-11,04:00:32.000,345,11100212,-795,0,1765425631,15105.037021539996,191.94280463999894,50742.440581680006 2025-12-11,04:00:33.000,345,11100310,-795,0,1765425632,15104.976394749996,191.83706769000128,50742.46154304001 2025-12-11,04:00:34.000,345,11100573,-795,0,1765425633,15104.996603679996,191.85821507999935,50742.47551728 2025-12-11,04:00:35.000,345,11100445,-795,0,1765425634,15105.016812609996,191.80887117000384,50742.45455592 2025-12-11,04:00:36.000,345,11100616,-795,0,1765425635,15104.983131059991,191.98509942000237,50742.53141424001 2025-12-11,04:00:37.000,345,11100259,-795,0,1765425636,15104.96965844,191.92870638000022,50742.251929440004 2025-12-11,04:00:38.000,345,11100622,-795,0,1765425637,15105.057230469996,191.92870638000022,50742.48250440001 2025-12-11,04:00:39.000,345,11100279,-795,0,1765425638,15104.98986737,191.98509942000237,50742.45455592 2025-12-11,04:00:40.000,345,11100113,-795,0,1765425639,15104.895559029996,191.78067464999913,50742.51744 2025-12-11,04:00:41.000,345,11100378,-795,0,1765425640,15104.855141169995,191.9639520300043,50742.35673624 2025-12-11,04:00:42.000,345,11100402,-795,0,1765425641,15104.807987,191.8159203000032,50742.32878776 2025-12-11,04:00:43.000,345,11100573,-795,0,1765425642,15104.956185819996,191.8793624700047,50742.489491520006 2025-12-11,04:00:44.000,345,11100320,-795,0,1765425643,15104.76083282999,191.98509942000237,50742.32878776 2025-12-11,04:00:45.000,345,11100623,-795,0,1765425644,15104.942713199991,192.10493462999875,50742.21000672 2025-12-11,04:00:46.000,345,11100376,-795,0,1765425645,15105.003339989991,192.0132959399998,50742.440581680006 2025-12-11,04:00:47.000,345,11100307,-795,0,1765425646,15104.86187747999,192.04854159000388,50742.58032408001 2025-12-11,04:00:48.000,345,11100334,-795,0,1765425647,15104.67999710999,192.09083637000003,50742.57333696 2025-12-11,04:00:49.000,345,11100371,-795,0,1765425648,15104.59916138999,192.14722941000218,50742.29385216001 2025-12-11,04:00:50.000,345,11100356,-795,0,1765425649,15104.68673342,192.04854159000388,50742.45455592 2025-12-11,04:00:51.000,345,11100636,-795,0,1765425650,15104.61937031999,192.1260820200041,50742.3776976 2025-12-11,04:00:52.000,345,11100468,-795,0,1765425651,15104.6058977,192.05559072000324,50742.38468472 2025-12-11,04:00:53.000,345,11100390,-795,0,1765425652,15104.56547984,191.978050290003,50742.34276200001 2025-12-11,04:00:54.000,345,11100387,-795,0,1765425653,15104.545270909999,192.07673811000132,50742.22398096001 2025-12-11,04:00:55.000,345,11100314,-795,0,1765425654,15104.63957924999,192.09083637000003,50742.32878776 2025-12-11,04:00:56.000,345,11100438,-795,0,1765425655,15104.471171499994,191.9991976800011,50742.24494232001 2025-12-11,04:00:57.000,345,11100358,-795,0,1765425656,15104.491380429994,192.13313115000346,50742.34974912 2025-12-11,04:00:58.000,345,11100160,-795,0,1765425657,15104.51832566999,192.1119837599981,50742.39167184001 2025-12-11,04:00:59.000,345,11100411,-795,0,1765425658,15104.525061979999,191.9498537699983,50742.3776976 2025-12-11,04:01:00.000,345,11100276,-795,0,1765425659,15104.363390539998,192.25296635999985,50742.33577488 2025-12-11,04:01:01.000,345,11100400,-795,0,1765425660,15104.525061979999,192.06968898000196,50742.18205824 2025-12-11,04:01:02.000,345,11100625,-795,0,1765425661,15104.370126849994,192.16837680000026,50742.41263320001 2025-12-11,04:01:03.000,345,11100267,-795,0,1765425662,15104.269082199993,191.98509942000237,50742.3776976 2025-12-11,04:01:04.000,345,11100153,-795,0,1765425663,15104.228664339993,191.9991976800011,50742.11917416 2025-12-11,04:01:05.000,345,11100281,-795,0,1765425664,15104.161301239998,192.04149246000452,50742.19603248001 2025-12-11,04:01:06.000,345,11100204,-795,0,1765425665,15104.141092309997,191.978050290003,50742.00738024001 2025-12-11,04:01:07.000,345,11100340,-795,0,1765425666,15104.147828619993,192.13313115000346,50742.26590368001 2025-12-11,04:01:08.000,345,11100390,-795,0,1765425667,15104.046783969992,192.04149246000452,50742.33577488 2025-12-11,04:01:09.000,345,11100471,-755,0,1765425668,15104.046783969992,192.0626398500026,50742.18904536 2025-12-11,04:01:10.000,345,11100585,-795,0,1765425669,15103.925530389992,192.0978854999994,50742.25891656 2025-12-11,04:01:11.000,345,11100289,-795,0,1765425670,15104.019838729997,192.309359400002,50742.07026432 2025-12-11,04:01:12.000,345,11100177,-795,0,1765425671,15103.918794079997,192.44329287000437,50742.23096808 2025-12-11,04:01:13.000,345,11100320,-795,0,1765425672,15103.905321459992,192.309359400002,50741.97244464 2025-12-11,04:01:14.000,345,11100406,-795,0,1765425673,15103.945739319992,192.16837680000026,50742.05629008001 2025-12-11,04:01:15.000,345,11100223,-795,0,1765425674,15103.723441089991,192.5560789500014,50742.12616128001 2025-12-11,04:01:16.000,345,11100255,-795,0,1765425675,15103.784067879991,192.35870331000478,50742.18205824 2025-12-11,04:01:17.000,345,11100394,-795,0,1765425676,15103.66955061,192.42919460999838,50742.12616128001 2025-12-11,04:01:18.000,345,11100491,-795,0,1765425677,15103.811013120001,192.43624373999774,50742.18904536 2025-12-11,04:01:19.000,345,11100072,-795,0,1765425678,15103.716704779996,192.49263677999988,50741.993406 2025-12-11,04:01:20.000,345,11100459,-795,0,1765425679,15103.75038633,192.5701772100001,50741.94449616 2025-12-11,04:01:21.000,345,11100066,-795,0,1765425680,15103.757122639996,192.6829632900044,50742.00738024001 2025-12-11,04:01:22.000,345,11100258,-795,0,1765425681,15103.676286919996,192.6195211200029,50741.95847040001 2025-12-11,04:01:23.000,345,11100225,-795,0,1765425682,15103.696495849996,192.54902982000203,50741.937509040006 2025-12-11,04:01:24.000,345,11100530,-795,0,1765425683,15103.62913275,192.52788243000396,50742.07725144001 2025-12-11,04:01:25.000,345,11100398,-795,0,1765425684,15103.696495849996,192.63361938000162,50742.22398096001 2025-12-11,04:01:26.000,345,11100282,-795,0,1765425685,15103.56176964999,192.66181589999906,50742.09122568 2025-12-11,04:01:27.000,345,11100513,-795,0,1765425686,15103.38662559,192.69001242000377,50741.95148328 2025-12-11,04:01:28.000,345,11100510,-795,0,1765425687,15103.48767024,192.7816511100027,50742.035328720005 2025-12-11,04:01:29.000,345,11100485,-795,0,1765425688,15103.5280881,192.8662406700023,50742.203019600005 2025-12-11,04:01:30.000,345,11100527,-795,0,1765425689,15103.575242269995,192.79574937000143,50741.83270224 2025-12-11,04:01:31.000,345,11100270,-795,0,1765425690,15103.56176964999,192.67591415999777,50741.8536636 2025-12-11,04:01:32.000,345,11100358,-795,0,1765425691,15103.5280881,192.88033893000102,50742.0632772 2025-12-11,04:01:33.000,345,11100386,-795,0,1765425692,15103.393361899994,192.66886502999841,50741.93052192001 2025-12-11,04:01:34.000,345,11100496,-795,0,1765425693,15103.42030713999,192.9014863199991,50741.93052192001 2025-12-11,04:01:35.000,345,11100418,-795,0,1765425694,15103.474197619995,193.0142724000034,50741.82571512 2025-12-11,04:01:36.000,345,11100252,-795,0,1765425695,15103.305789869999,192.98607587999868,50742.05629008001 2025-12-11,04:01:37.000,345,11100107,-795,0,1765425696,15103.332735109994,193.08476370000426,50741.81174088001 2025-12-11,04:01:38.000,345,11100346,-795,0,1765425697,15103.31926248999,192.9296828400038,50741.90257344 2025-12-11,04:01:39.000,345,11100344,-795,0,1765425698,15103.27884462999,192.9649284900006,50741.66501136 2025-12-11,04:01:40.000,345,11100368,-795,0,1765425699,15103.171063669994,193.09181283000362,50741.986418880006 2025-12-11,04:01:41.000,345,11100351,-795,0,1765425700,15103.211481529994,192.94378110000252,50741.90956056001 2025-12-11,04:01:42.000,345,11100559,-795,0,1765425701,15103.157591049989,193.09181283000362,50741.86065072001 2025-12-11,04:01:43.000,345,11100319,-795,0,1765425702,15103.224954149999,193.30328672999894,50741.76283104001 2025-12-11,04:01:44.000,345,11100436,-795,0,1765425703,15103.002655919998,193.23279542999808,50741.90956056001 2025-12-11,04:01:45.000,345,11100344,-795,0,1765425704,15103.090227949993,193.19050065000192,50741.867637840005 2025-12-11,04:01:46.000,345,11100006,-795,0,1765425705,15103.056546399988,193.16935326000385,50741.90956056001 2025-12-11,04:01:47.000,345,11100450,-795,0,1765425706,15103.096964259988,193.40197455000452,50741.87462496 2025-12-11,04:01:48.000,345,11100386,-795,0,1765425707,15103.070019019993,193.33853238000302,50741.76283104001 2025-12-11,04:01:49.000,345,11100227,-795,0,1765425708,15103.056546399988,193.2750902100015,50741.83968936001 2025-12-11,04:01:50.000,345,11100154,-795,0,1765425709,15103.090227949993,193.45131846000004,50741.87462496 2025-12-11,04:01:51.000,345,11100362,-795,0,1765425710,15103.009392229993,193.5218097600009,50741.88859920001 2025-12-11,04:01:52.000,345,11100565,-795,0,1765425711,15102.948765439993,193.7685293100003,50741.88161208 2025-12-11,04:01:53.000,345,11100418,-795,0,1765425712,15102.935292820002,193.5077115000022,50742.00039312 2025-12-11,04:01:54.000,345,11100347,-795,0,1765425713,15102.989183299993,193.63459583999793,50741.55321744001 2025-12-11,04:01:55.000,345,11100362,-795,0,1765425714,15103.002655919998,193.83902061000117,50741.699946960005 2025-12-11,04:01:56.000,345,11100175,-795,0,1765425715,15102.888138649992,193.7191854000048,50741.74186968001 2025-12-11,04:01:57.000,345,11100339,-795,0,1765425716,15102.814039240002,193.80377496000438,50741.82571512 2025-12-11,04:01:58.000,345,11100342,-795,0,1765425717,15102.807302929992,193.69803800999944,50741.79077952001 2025-12-11,04:01:59.000,345,11100372,-795,0,1765425718,15102.921820199997,193.7332836600035,50741.76283104001 2025-12-11,04:02:00.000,345,11100458,-795,0,1765425719,15102.867929719992,193.72623453000415,50741.7139212 2025-12-11,04:02:01.000,345,11100123,-795,0,1765425720,15102.787093999992,193.74033279000287,50741.699946960005 2025-12-11,04:02:02.000,345,11100169,-795,0,1765425721,15102.706258279992,193.78262756999902,50741.56020456 2025-12-11,04:02:03.000,345,11100117,-795,0,1765425722,15102.692785660001,193.86016799999925,50741.630075760004 2025-12-11,04:02:04.000,345,11100175,-795,0,1765425723,15102.760148759997,193.74738192000223,50741.72789544 2025-12-11,04:02:05.000,345,11100651,-795,0,1765425724,15102.706258279992,194.00115060000098,50741.68597272 2025-12-11,04:02:06.000,345,11100285,-795,0,1765425725,15102.659104109996,193.95885582000483,50741.651037120006 2025-12-11,04:02:07.000,345,11100193,-795,0,1765425726,15102.625422559991,194.0152488599997,50741.63706288 2025-12-11,04:02:08.000,345,11100613,-795,0,1765425727,15102.679313039996,193.93770842999947,50741.73488256 2025-12-11,04:02:09.000,345,11100220,-795,0,1765425728,15102.733203520002,194.13508407000336,50741.532256080005 2025-12-11,04:02:10.000,345,11100139,-795,0,1765425729,15102.712994590001,194.09278928999993,50741.483346240006 2025-12-11,04:02:11.000,345,11100496,-795,0,1765425730,15102.55132315,194.18442797999887,50741.59514016001 2025-12-11,04:02:12.000,345,11100296,-795,0,1765425731,15102.719730899997,193.98705234000226,50741.45539776001 2025-12-11,04:02:13.000,345,11100122,-795,0,1765425732,15102.524377909991,194.13508407000336,50741.70693408 2025-12-11,04:02:14.000,345,11100502,-795,0,1765425733,15102.477223739996,194.0645927700025,50741.49732048 2025-12-11,04:02:15.000,345,11100612,-795,0,1765425734,15102.733203520002,194.45229492000362,50741.7139212 2025-12-11,04:02:16.000,345,11100118,-795,0,1765425735,15102.632158870001,194.2901649300038,50741.64405000001 2025-12-11,04:02:17.000,345,11100213,-795,0,1765425736,15102.766885069992,194.2267227600023,50741.469372 2025-12-11,04:02:18.000,345,11100262,-795,0,1765425737,15102.524377909991,194.29721406000317,50741.434436400006 2025-12-11,04:02:19.000,345,11100577,-795,0,1765425738,15102.558059459996,194.38885275000212,50741.42744928001 2025-12-11,04:02:20.000,345,11100435,-795,0,1765425739,15102.679313039996,194.41704926999955,50741.30866824001 2025-12-11,04:02:21.000,345,11100157,-795,0,1765425740,15102.524377909991,194.21262450000359,50741.364565200005 2025-12-11,04:02:22.000,345,11100633,-795,0,1765425741,15102.591741010001,194.4100001400002,50741.49732048 2025-12-11,04:02:23.000,345,11100640,-755,0,1765425742,15102.477223739996,194.3113123200019,50741.40648792001 2025-12-11,04:02:24.000,345,11100160,-795,0,1765425743,15102.497432669996,194.30426319000253,50741.37155232 2025-12-11,04:02:25.000,345,11100391,-795,0,1765425744,15102.578268389996,194.48754057000042,50741.51828184 2025-12-11,04:02:26.000,345,11100155,-795,0,1765425745,15102.564795769991,194.43114752999827,50741.30866824001 2025-12-11,04:02:27.000,345,11100352,-795,0,1765425746,15102.49069636,194.57213013,50741.462384880004 2025-12-11,04:02:28.000,345,11100313,-795,0,1765425747,15102.477223739996,194.60032665000472,50741.40648792001 2025-12-11,04:02:29.000,345,11100370,-795,0,1765425748,15102.49069636,194.5368844800032,50741.413475040004 2025-12-11,04:02:30.000,345,11100409,-795,0,1765425749,15102.40986064,194.59327751999808,50741.30168112 2025-12-11,04:02:31.000,345,11100409,-795,0,1765425750,15102.416596949995,194.62852317000215,50741.21783568001 2025-12-11,04:02:32.000,345,11100630,-795,0,1765425751,15102.396388019995,194.74130924999918,50741.33661672001 2025-12-11,04:02:33.000,345,11100209,-795,0,1765425752,15102.40312432999,194.67786707999767,50741.21084856 2025-12-11,04:02:34.000,345,11100201,-795,0,1765425753,15102.26839813,194.7201618600011,50741.196874320005 2025-12-11,04:02:35.000,345,11100365,-795,0,1765425754,15102.396388019995,194.7554075099979,50741.32264248 2025-12-11,04:02:36.000,345,11100417,-795,0,1765425755,15102.38965171,194.9175374999977,50741.23879704001 2025-12-11,04:02:37.000,345,11100404,-795,0,1765425756,15102.40312432999,194.8822918500009,50741.196874320005 2025-12-11,04:02:38.000,345,11100410,-795,0,1765425757,15102.46375111999,194.80475142000068,50741.2248228 2025-12-11,04:02:39.000,345,11100129,-795,0,1765425758,15102.32902492,194.82589880999876,50741.099054640006 2025-12-11,04:02:40.000,345,11100317,-795,0,1765425759,15102.40986064,194.95278315000178,50741.32264248 2025-12-11,04:02:41.000,345,11100515,-795,0,1765425760,15102.4502785,194.71311273000174,50741.02219632001 2025-12-11,04:02:42.000,345,11100460,-795,0,1765425761,15102.416596949995,195.02327445000265,50741.14097736001 2025-12-11,04:02:43.000,345,11100367,-795,0,1765425762,15102.32228860999,194.9668814100005,50741.196874320005 2025-12-11,04:02:44.000,345,11100337,-795,0,1765425763,15102.40312432999,194.81180055000004,50741.16892584001 2025-12-11,04:02:45.000,345,11100424,-795,0,1765425764,15102.436805879996,194.79770229000133,50741.14097736001 2025-12-11,04:02:46.000,345,11100299,-795,0,1765425765,15102.558059459996,194.95278315000178,50741.18988720001 2025-12-11,04:02:47.000,345,11100449,-795,0,1765425766,15102.315552299995,194.95278315000178,50741.11302888 2025-12-11,04:02:48.000,345,11100356,-795,0,1765425767,15102.38291539999,194.94573402000242,50740.931363760006 2025-12-11,04:02:49.000,345,11100444,-795,0,1765425768,15102.44354218999,195.15720791999775,50740.959312240004 2025-12-11,04:02:50.000,345,11100432,-795,0,1765425769,15102.43006957,195.10081488000287,50741.04315768 2025-12-11,04:02:51.000,345,11100296,-795,0,1765425770,15102.38965171,195.0162253200033,50740.99424784 2025-12-11,04:02:52.000,345,11100355,-795,0,1765425771,15102.544586839991,195.0655692299988,50740.95232512001 2025-12-11,04:02:53.000,345,11100458,-795,0,1765425772,15102.40986064,195.05852009999944,50740.85450544001 2025-12-11,04:02:54.000,345,11100092,-795,0,1765425773,15102.591741010001,195.20655183000054,50740.95232512001 2025-12-11,04:02:55.000,345,11100479,-795,0,1765425774,15102.57153208,195.1501587899984,50740.88245392001 2025-12-11,04:02:56.000,345,11100278,-795,0,1765425775,15102.638895179996,195.1501587899984,50740.910402400004 2025-12-11,04:02:57.000,345,11100374,-795,0,1765425776,15102.672576730001,195.18540444000246,50740.82655696 2025-12-11,04:02:58.000,345,11100472,-795,0,1765425777,15102.598477319996,195.29819051999948,50740.77066 2025-12-11,04:02:59.000,345,11100189,-795,0,1765425778,15102.537850529996,195.05147097000008,50740.812582720006 2025-12-11,04:03:00.000,345,11100331,-795,0,1765425779,15102.625422559991,195.19245357000182,50740.67982744 2025-12-11,04:03:01.000,345,11100360,-795,0,1765425780,15102.726467209992,195.15720791999775,50740.77764712 2025-12-11,04:03:02.000,345,11100296,-795,0,1765425781,15102.894874960002,195.16425705000438,50740.861492560005 2025-12-11,04:03:03.000,345,11100331,-795,0,1765425782,15102.598477319996,195.22065008999925,50740.693801680005 2025-12-11,04:03:04.000,345,11100477,-795,0,1765425783,15102.793830310002,195.3263870400042,50740.73572440001 2025-12-11,04:03:05.000,345,11100306,-795,0,1765425784,15102.766885069992,195.14310965999903,50740.72175016 2025-12-11,04:03:06.000,345,11100165,-795,0,1765425785,15102.840984479997,195.361632690001,50740.67284032 2025-12-11,04:03:07.000,345,11100452,-795,0,1765425786,15102.820775549997,195.38278007999907,50740.61694336001 2025-12-11,04:03:08.000,345,11100436,-795,0,1765425787,15102.861193409997,195.43212399000186,50740.51912368001 2025-12-11,04:03:09.000,345,11100210,-795,0,1765425788,15102.733203520002,195.41802573000314,50740.65187896 2025-12-11,04:03:10.000,345,11100158,-795,0,1765425789,15102.699521969997,195.43212399000186,50740.63790472001 2025-12-11,04:03:11.000,345,11100548,-795,0,1765425790,15102.861193409997,195.361632690001,50740.5610464 2025-12-11,04:03:12.000,345,11100311,-795,0,1765425791,15102.814039240002,195.43212399000186,50740.55405928 2025-12-11,04:03:13.000,345,11100292,-795,0,1765425792,15102.766885069992,195.41097660000378,50740.77066 2025-12-11,04:03:14.000,345,11100050,-795,0,1765425793,15102.874666030002,195.55195919999824,50740.41431688 2025-12-11,04:03:15.000,345,11100355,-795,0,1765425794,15102.780357689997,195.361632690001,50740.56803352001 2025-12-11,04:03:16.000,345,11100272,-755,0,1765425795,15102.888138649992,195.34753443000227,50740.49816232001 2025-12-11,04:03:17.000,345,11100313,-795,0,1765425796,15102.881402339997,195.62949962999846,50740.50514944 2025-12-11,04:03:18.000,345,11100532,-755,0,1765425797,15102.793830310002,195.5731065900036,50740.477200960006 2025-12-11,04:03:19.000,345,11100096,-795,0,1765425798,15102.955501750002,195.56605746000423,50740.4911752 2025-12-11,04:03:20.000,345,11100147,-795,0,1765425799,15102.989183299993,195.59425398000167,50740.3863684 2025-12-11,04:03:21.000,345,11100536,-795,0,1765425800,15102.955501750002,195.67884354000125,50740.44226536 2025-12-11,04:03:22.000,345,11100217,-795,0,1765425801,15102.908347579993,195.72818745000404,50740.42130400001 2025-12-11,04:03:23.000,345,11100406,-795,0,1765425802,15102.935292820002,195.69999092999933,50740.40034264001 2025-12-11,04:03:24.000,345,11100354,-795,0,1765425803,15102.867929719992,195.6717944100019,50740.30252296001 2025-12-11,04:03:25.000,345,11100328,-795,0,1765425804,15102.867929719992,195.87621917999786,50740.32348432 2025-12-11,04:03:26.000,345,11100196,-795,0,1765425805,15102.827511859992,195.78458048999892,50740.33047144001 2025-12-11,04:03:27.000,345,11100279,-795,0,1765425806,15102.847720789992,195.71408918999805,50740.39335552 2025-12-11,04:03:28.000,345,11100459,-795,0,1765425807,15102.928556509993,195.82687527000235,50740.37938128001 2025-12-11,04:03:29.000,345,11100265,-795,0,1765425808,15102.847720789992,195.96080874000472,50740.12784496 2025-12-11,04:03:30.000,345,11100423,-795,0,1765425809,15102.861193409997,195.81277701000363,50740.34444568 2025-12-11,04:03:31.000,345,11100235,-795,0,1765425810,15102.861193409997,195.9537596099981,50740.16976768 2025-12-11,04:03:32.000,345,11100367,-795,0,1765425811,15102.814039240002,195.9819561300028,50740.20470328 2025-12-11,04:03:33.000,345,11100092,-795,0,1765425812,15102.793830310002,195.92556309000065,50740.20470328 2025-12-11,04:03:34.000,345,11100365,-795,0,1765425813,15102.793830310002,196.0172017799996,50740.08592224001 2025-12-11,04:03:35.000,345,11100343,-795,0,1765425814,15102.861193409997,196.12293873000453,50740.1068836 2025-12-11,04:03:36.000,345,11100248,-795,0,1765425815,15102.820775549997,196.15818438000133,50740.16278056001 2025-12-11,04:03:37.000,345,11100173,-795,0,1765425816,15102.814039240002,196.1440861200026,50740.05797376 2025-12-11,04:03:38.000,345,11100319,-795,0,1765425817,15102.793830310002,196.19343002999813,50740.0370124 2025-12-11,04:03:39.000,345,11100587,-795,0,1765425818,15102.719730899997,196.10179133999918,50740.05098664 2025-12-11,04:03:40.000,345,11100518,-795,0,1765425819,15102.800566619997,196.32031437000114,50740.141819200006 2025-12-11,04:03:41.000,345,11100476,-795,0,1765425820,15102.827511859992,196.33441262999986,50740.1068836 2025-12-11,04:03:42.000,345,11100225,-795,0,1765425821,15102.840984479997,196.34146175999922,50740.04399952001 2025-12-11,04:03:43.000,345,11100209,-795,0,1765425822,15102.760148759997,196.28506872000435,50740.04399952001 2025-12-11,04:03:44.000,345,11100411,-795,0,1765425823,15102.760148759997,196.28506872000435,50740.00906392 2025-12-11,04:03:45.000,345,11100230,-795,0,1765425824,15102.814039240002,196.32031437000114,50740.0020768 2025-12-11,04:03:46.000,345,11100298,-795,0,1765425825,15102.854457100002,196.2780195899977,50740.04399952001 2025-12-11,04:03:47.000,345,11100202,-755,0,1765425826,15102.787093999992,196.263921329999,50739.82041168 2025-12-11,04:03:48.000,345,11100411,-795,0,1765425827,15102.962238059998,196.24982307000028,50740.04399952001 2025-12-11,04:03:49.000,345,11100290,-795,0,1765425828,15102.874666030002,196.54588653000246,50740.0370124 2025-12-11,04:03:50.000,345,11100135,-795,0,1765425829,15103.043073779998,196.36965828000393,50740.023038160005 2025-12-11,04:03:51.000,345,11099997,-795,0,1765425830,15102.915083890002,196.4401495800048,50739.91823136001 2025-12-11,04:03:52.000,345,11100637,-795,0,1765425831,15103.043073779998,196.36965828000393,50739.96714120001 2025-12-11,04:03:53.000,345,11100331,-795,0,1765425832,15103.063282709998,196.63047609000205,50740.00906392 2025-12-11,04:03:54.000,345,11100397,-795,0,1765425833,15102.908347579993,196.3767074100033,50739.87630864001 2025-12-11,04:03:55.000,345,11100407,-795,0,1765425834,15103.002655919998,196.5106408799984,50739.953166960004 2025-12-11,04:03:56.000,345,11100423,-795,0,1765425835,15103.022864849998,196.5106408799984,50739.9322056 2025-12-11,04:03:57.000,345,11100279,-795,0,1765425836,15103.043073779998,196.69391826000356,50739.77150184 2025-12-11,04:03:58.000,345,11100569,-795,0,1765425837,15103.022864849998,196.45424784000352,50739.8623344 2025-12-11,04:03:59.000,345,11100577,-795,0,1765425838,15103.090227949993,196.59523043999798,50740.00906392 2025-12-11,04:04:00.000,345,11100124,-795,0,1765425839,15103.002655919998,196.67982000000484,50739.83438592 2025-12-11,04:04:01.000,345,11100289,-795,0,1765425840,15102.989183299993,196.8701465100021,50739.71560488 2025-12-11,04:04:02.000,345,11100440,-795,0,1765425841,15103.184536289999,196.79965521000122,50739.84137304 2025-12-11,04:04:03.000,345,11100157,-715,0,1765425842,15103.191272599994,196.77850782000314,50739.9322056 2025-12-11,04:04:04.000,345,11100202,-795,0,1765425843,15103.130645809993,196.84194999000465,50739.75054048001 2025-12-11,04:04:05.000,345,11100247,-795,0,1765425844,15103.083491639998,197.01817824000318,50739.75054048001 2025-12-11,04:04:06.000,345,11100430,-795,0,1765425845,15103.191272599994,196.89834302999952,50739.79945032001 2025-12-11,04:04:07.000,345,11100456,-795,0,1765425846,15103.224954149999,196.9335886800036,50739.67368216 2025-12-11,04:04:08.000,345,11100373,-715,0,1765425847,15103.27884462999,196.95473607000167,50739.71560488 2025-12-11,04:04:09.000,345,11100333,-795,0,1765425848,15103.265372009999,197.08866954000405,50739.82041168 2025-12-11,04:04:10.000,345,11100219,-795,0,1765425849,15103.33947141999,197.1944064900017,50739.71560488 2025-12-11,04:04:11.000,345,11100295,-795,0,1765425850,15103.35968034999,197.07457127999805,50739.81342456 2025-12-11,04:04:12.000,345,11100391,-795,0,1765425851,15103.34620773,197.2437504000045,50739.86932152 2025-12-11,04:04:13.000,345,11100187,-795,0,1765425852,15103.352944039994,197.2296521399985,50739.75054048001 2025-12-11,04:04:14.000,345,11100390,-795,0,1765425853,15103.36641666,197.14506257999892,50739.6527208 2025-12-11,04:04:15.000,345,11100323,-795,0,1765425854,15103.453988689995,197.29309431000001,50739.450094320004 2025-12-11,04:04:16.000,345,11100436,-795,0,1765425855,15103.54156071999,197.3283399600041,50739.589836720006 2025-12-11,04:04:17.000,345,11100283,-795,0,1765425856,15103.38662559,197.32129083000473,50739.61079808001 2025-12-11,04:04:18.000,345,11100442,-795,0,1765425857,15103.48093392999,197.4058803900043,50739.58284960001 2025-12-11,04:04:19.000,345,11100330,-795,0,1765425858,15103.50787917,197.18735736000235,50739.568875360004 2025-12-11,04:04:20.000,345,11100302,-795,0,1765425859,15103.46746131,197.45522429999983,50739.736566240004 2025-12-11,04:04:21.000,345,11100388,-795,0,1765425860,15103.5280881,197.55391211999813,50739.51297840001 2025-12-11,04:04:22.000,345,11100298,-795,0,1765425861,15103.38662559,197.75833689000137,50739.65970792001 2025-12-11,04:04:23.000,345,11100245,-795,0,1765425862,15103.433779759995,197.51866647000134,50739.56188824001 2025-12-11,04:04:24.000,345,11100249,-795,0,1765425863,15103.474197619995,197.61030516000028,50739.589836720006 2025-12-11,04:04:25.000,345,11100153,-795,0,1765425864,15103.50114285999,197.51161734000198,50739.638746560006 2025-12-11,04:04:26.000,345,11100139,-795,0,1765425865,15103.48767024,197.71604210999794,50739.66669504 2025-12-11,04:04:27.000,345,11100131,-795,0,1765425866,15103.58197857999,197.85702470999968,50739.49201704001 2025-12-11,04:04:28.000,345,11100021,-795,0,1765425867,15103.514615479995,197.6737473300018,50739.42913296 2025-12-11,04:04:29.000,345,11100361,-795,0,1765425868,15103.413570829995,197.7865334099988,50739.401184480004 2025-12-11,04:04:30.000,345,11100297,-795,0,1765425869,15103.474197619995,197.94161426999926,50739.64573368 2025-12-11,04:04:31.000,345,11100413,-795,0,1765425870,15103.58197857999,198.0473512200042,50739.519965520005 2025-12-11,04:04:32.000,345,11100217,-795,0,1765425871,15103.50787917,197.91341775000183,50739.44310720001 2025-12-11,04:04:33.000,345,11100380,-795,0,1765425872,15103.54156071999,198.19538294999802,50739.52695264 2025-12-11,04:04:34.000,345,11100567,-795,0,1765425873,15103.58871489,198.07554774000164,50739.53393976 2025-12-11,04:04:35.000,345,11100423,-795,0,1765425874,15103.615660129995,198.1319407800038,50739.61079808001 2025-12-11,04:04:36.000,345,11100393,-795,0,1765425875,15103.60218750999,198.08964600000036,50739.33131328 2025-12-11,04:04:37.000,345,11100234,-795,0,1765425876,15103.56850596,198.22357947000273,50739.4081716 2025-12-11,04:04:38.000,345,11100277,-795,0,1765425877,15103.595451199995,198.16718643000058,50739.43612008 2025-12-11,04:04:39.000,345,11100456,-795,0,1765425878,15103.716704779996,198.32226729000104,50739.50599128 2025-12-11,04:04:40.000,345,11100189,-795,0,1765425879,15103.635869059995,198.30816903000232,50739.42913296 2025-12-11,04:04:41.000,345,11100373,-795,0,1765425880,15103.5280881,198.50554466999893,50739.519965520005 2025-12-11,04:04:42.000,345,11100357,-795,0,1765425881,15103.70996847,198.43505336999806,50739.46406856001 2025-12-11,04:04:43.000,345,11100442,-795,0,1765425882,15103.70323215999,198.41390597999998,50739.450094320004 2025-12-11,04:04:44.000,345,11100489,-795,0,1765425883,15103.723441089991,198.35046380999847,50739.36624888 2025-12-11,04:04:45.000,345,11100456,-795,0,1765425884,15103.68302322999,198.6042324900045,50739.38721024 2025-12-11,04:04:46.000,345,11100202,-795,0,1765425885,15103.60218750999,198.42095510999934,50739.33131328 2025-12-11,04:04:47.000,345,11100347,-795,0,1765425886,15103.64260536999,198.54783945000236,50739.56188824001 2025-12-11,04:04:48.000,345,11100370,-795,0,1765425887,15103.60218750999,198.47029902000213,50739.44310720001 2025-12-11,04:04:50.000,345,11100217,-795,0,1765425888,15103.723441089991,198.55488858000172,50739.42913296 2025-12-11,04:04:51.000,345,11100140,-795,0,1765425889,15103.676286919996,198.66062552999938,50739.422145840006 2025-12-11,04:04:52.000,345,11100321,-795,0,1765425890,15103.75038633,198.56898684000043,50739.401184480004 2025-12-11,04:04:53.000,345,11100506,-715,0,1765425891,15103.70323215999,198.65357640000002,50739.28939056 2025-12-11,04:04:54.000,345,11100192,-795,0,1765425893,15103.77059526,198.77341161000368,50739.51297840001 2025-12-11,04:04:55.000,345,11100379,-795,0,1765425894,15103.757122639996,198.6747237899981,50739.422145840006 2025-12-11,04:04:56.000,345,11100471,-795,0,1765425895,15103.797540499996,198.73111683000025,50739.41515872001 2025-12-11,04:04:57.000,345,11100273,-795,0,1765425896,15103.70996847,198.7381659599996,50739.422145840006 2025-12-11,04:04:58.000,345,11100126,-795,0,1765425897,15103.736913709996,198.7240677000009,50739.37323600001 2025-12-11,04:04:59.000,345,11100453,-795,0,1765425898,15103.716704779996,198.7875098700024,50739.42913296 2025-12-11,04:05:00.000,345,11100364,-795,0,1765425899,15103.696495849996,198.69587118000345,50739.303364800006 2025-12-11,04:05:01.000,345,11100271,-795,0,1765425900,15103.777331569996,198.66062552999938,50739.35926176 2025-12-11,04:05:02.000,345,11100476,-795,0,1765425901,15103.68975954,198.8368537799979,50739.28939056 2025-12-11,04:05:03.000,345,11100345,-795,0,1765425902,15103.64934168,198.75931334999768,50739.26144208 2025-12-11,04:05:04.000,345,11100298,-795,0,1765425903,15103.70323215999,198.79455900000175,50739.303364800006 2025-12-11,04:05:05.000,345,11100267,-795,0,1765425904,15103.64260536999,198.69587118000345,50739.29637768001 2025-12-11,04:05:06.000,345,11100496,-795,0,1765425905,15103.64260536999,198.80865726000047,50739.34528752001 2025-12-11,04:05:07.000,345,11100258,-795,0,1765425906,15103.676286919996,198.80865726000047,50739.24048072 2025-12-11,04:05:08.000,345,11100098,-795,0,1765425907,15103.64260536999,198.7381659599996,50739.28939056 2025-12-11,04:05:09.000,345,11100132,-795,0,1765425908,15103.52135178999,198.90029594999942,50739.43612008 2025-12-11,04:05:10.000,345,11100073,-795,0,1765425909,15103.60218750999,198.85800117000326,50739.31035192 2025-12-11,04:05:11.000,345,11100176,-795,0,1765425910,15103.514615479995,198.80865726000047,50739.36624888 2025-12-11,04:05:12.000,345,11100369,-795,0,1765425911,15103.60892382,198.8016081300011,50739.38721024 2025-12-11,04:05:13.000,345,11100321,-795,0,1765425912,15103.656077989996,198.89324682000006,50739.38022312 2025-12-11,04:05:14.000,345,11100462,-795,0,1765425913,15103.60892382,198.91439420999814,50739.401184480004 2025-12-11,04:05:15.000,345,11100534,-795,0,1765425914,15103.54829703,198.8368537799979,50739.17759664001 2025-12-11,04:05:16.000,345,11100402,-795,0,1765425915,15103.58871489,198.8861976900007,50739.19157088 2025-12-11,04:05:17.000,345,11100002,-795,0,1765425916,15103.54156071999,198.74521508999896,50739.233493600004 2025-12-11,04:05:18.000,345,11100220,-795,0,1765425917,15103.433779759995,198.78046074000304,50739.21253224 2025-12-11,04:05:19.000,345,11100307,-795,0,1765425918,15103.40009820999,198.7381659599996,50739.21253224 2025-12-11,04:05:20.000,345,11100531,-795,0,1765425919,15103.44725238,198.8509520400039,50739.20554512001 2025-12-11,04:05:21.000,345,11100398,-795,0,1765425920,15103.44051606999,198.69587118000345,50739.35926176 2025-12-11,04:05:22.000,345,11100178,-795,0,1765425921,15103.35968034999,198.95668899000157,50739.086764080006 2025-12-11,04:05:23.000,345,11100269,-795,0,1765425922,15103.373152969994,198.95668899000157,50739.12868680001 2025-12-11,04:05:24.000,345,11100607,-795,0,1765425923,15103.494406549995,199.02718029000243,50739.33131328 2025-12-11,04:05:25.000,345,11100242,-795,0,1765425924,15103.42030713999,198.92144334000477,50739.10772544001 2025-12-11,04:05:26.000,345,11100441,-795,0,1765425925,15103.352944039994,199.02718029000243,50739.21253224 2025-12-11,04:05:27.000,345,11100300,-795,0,1765425926,15103.238426769989,199.13996636999946,50739.10073832 2025-12-11,04:05:28.000,345,11100340,-795,0,1765425927,15103.325998799999,199.04127855000115,50739.19157088 2025-12-11,04:05:29.000,345,11100370,-795,0,1765425928,15103.25863569999,199.20340854000096,50739.03785424001 2025-12-11,04:05:30.000,345,11100320,-795,0,1765425929,15103.33947141999,199.09062246000394,50738.99593152 2025-12-11,04:05:31.000,345,11100123,-795,0,1765425930,15103.265372009999,199.0694750699986,50739.21253224 2025-12-11,04:05:32.000,345,11100145,-795,0,1765425931,15103.38662559,199.1822611500029,50739.17759664001 2025-12-11,04:05:33.000,345,11100130,-795,0,1765425932,15103.312526179994,199.2950472299999,50739.12868680001 2025-12-11,04:05:34.000,345,11100260,-795,0,1765425933,15103.305789869999,199.20340854000096,50739.184583760005 2025-12-11,04:05:35.000,345,11100433,-795,0,1765425934,15103.29905355999,199.2316050599984,50739.04484136 2025-12-11,04:05:36.000,345,11100087,-795,0,1765425935,15103.34620773,199.2950472299999,50739.07278984 2025-12-11,04:05:37.000,345,11100159,-795,0,1765425936,15103.37988927999,199.36553853000078,50739.05182848 2025-12-11,04:05:38.000,345,11100340,-795,0,1765425937,15103.325998799999,199.33029288000398,50739.254454960006 2025-12-11,04:05:39.000,345,11100168,-795,0,1765425938,15103.29905355999,199.20340854000096,50739.10073832 2025-12-11,04:05:40.000,345,11100528,-795,0,1765425939,15103.474197619995,199.27389984000183,50739.22650648001 2025-12-11,04:05:41.000,345,11100562,-795,0,1765425940,15103.251899389994,199.30209635999927,50739.303364800006 2025-12-11,04:05:42.000,345,11100428,-795,0,1765425941,15103.285580939999,199.2316050599984,50739.00291864 2025-12-11,04:05:43.000,345,11100211,-795,0,1765425942,15103.292317249994,199.443078960001,50739.12868680001 2025-12-11,04:05:44.000,345,11100378,-795,0,1765425943,15103.37988927999,199.4078333100042,50739.28939056 2025-12-11,04:05:45.000,345,11100211,-795,0,1765425944,15103.27884462999,199.1822611500029,50739.03086712 2025-12-11,04:05:46.000,345,11100119,-795,0,1765425945,15103.272108319994,199.23865418999776,50739.05182848 2025-12-11,04:05:47.000,345,11100565,-795,0,1765425946,15103.305789869999,199.36553853000078,50738.89112472001 2025-12-11,04:05:48.000,345,11100292,-795,0,1765425947,15103.211481529994,199.3796367899995,50739.065802720004 2025-12-11,04:05:49.000,345,11100439,-795,0,1765425948,15103.325998799999,199.35848940000142,50738.98195728 2025-12-11,04:05:50.000,345,11100104,-795,0,1765425949,15103.25863569999,199.38668591999885,50738.92606032 2025-12-11,04:05:51.000,345,11100425,-795,0,1765425950,15103.34620773,199.1963594100016,50739.14266104 2025-12-11,04:05:52.000,345,11100362,-795,0,1765425951,15103.305789869999,199.43602983000164,50739.10772544001 2025-12-11,04:05:53.000,345,11100534,-795,0,1765425952,15103.37988927999,199.42898070000228,50739.135673920006 2025-12-11,04:05:54.000,345,11100414,-795,0,1765425953,15103.42030713999,199.30914548999863,50738.99593152 2025-12-11,04:05:55.000,345,11100279,-795,0,1765425954,15103.285580939999,199.3937350499982,50739.05881560001 2025-12-11,04:05:56.000,345,11099979,-795,0,1765425955,15103.50787917,199.42193157000293,50738.94003456001 2025-12-11,04:05:57.000,345,11100359,-795,0,1765425956,15103.352944039994,199.42193157000293,50738.96099592001 2025-12-11,04:05:58.000,345,11100398,-795,0,1765425957,15103.37988927999,199.63340546999825,50738.919073200006 2025-12-11,04:05:59.000,345,11100423,-795,0,1765425958,15103.413570829995,199.56996330000402,50738.98894440001 2025-12-11,04:06:00.000,345,11100445,-795,0,1765425959,15103.27884462999,199.60520895000082,50738.79330504001 2025-12-11,04:06:01.000,345,11100417,-795,0,1765425960,15103.36641666,199.68274938000104,50738.92606032 2025-12-11,04:06:02.000,345,11100526,-795,0,1765425961,15103.305789869999,199.59815982000146,50738.80727928 2025-12-11,04:06:03.000,345,11100248,-795,0,1765425962,15103.29905355999,199.66865112000232,50738.87016336001 2025-12-11,04:06:04.000,345,11100471,-795,0,1765425963,15103.453988689995,199.41488244000357,50738.82125352001 2025-12-11,04:06:05.000,345,11100329,-675,0,1765425964,15103.27884462999,199.42193157000293,50738.730420960004 2025-12-11,04:06:06.000,345,11100241,-795,0,1765425965,15103.25863569999,199.5276685200006,50739.07977696001 2025-12-11,04:06:07.000,345,11100436,-795,0,1765425966,15103.292317249994,199.5911106900021,50738.800292160005 2025-12-11,04:06:08.000,345,11100352,-795,0,1765425967,15103.46072499999,199.4783246099978,50738.78631792 2025-12-11,04:06:09.000,345,11100371,-795,0,1765425968,15103.40009820999,199.63340546999825,50738.92606032 2025-12-11,04:06:10.000,345,11100403,-795,0,1765425969,15103.453988689995,199.67570025000168,50738.82125352001 2025-12-11,04:06:11.000,345,11100292,-795,0,1765425970,15103.40683452,199.69684763999976,50738.779330800004 2025-12-11,04:06:12.000,345,11100318,-795,0,1765425971,15103.433779759995,199.6545528600036,50738.66054976 2025-12-11,04:06:13.000,345,11100505,-795,0,1765425972,15103.393361899994,199.57701243000338,50738.77234368001 2025-12-11,04:06:14.000,345,11100184,-795,0,1765425973,15103.393361899994,199.5911106900021,50738.73740808 2025-12-11,04:06:15.000,345,11100352,-795,0,1765425974,15103.37988927999,199.6897985100004,50738.67452400001 2025-12-11,04:06:16.000,345,11100431,-795,0,1765425975,15103.33947141999,199.72504416000447,50738.84221488001 2025-12-11,04:06:17.000,345,11100523,-795,0,1765425976,15103.218217839989,199.76733894000063,50738.77234368001 2025-12-11,04:06:18.000,345,11100362,-795,0,1765425977,15103.265372009999,199.73209329000383,50738.76535656 2025-12-11,04:06:19.000,345,11100285,-795,0,1765425978,15103.38662559,199.76733894000063,50738.75836944 2025-12-11,04:06:20.000,345,11100261,-795,0,1765425979,15103.31926248999,199.88717415000428,50738.681511120005 2025-12-11,04:06:21.000,345,11100344,-795,0,1765425980,15103.251899389994,199.81668285000342,50738.57670432001 2025-12-11,04:06:22.000,345,11100377,-795,0,1765425981,15103.224954149999,199.901272410003,50738.83522776 2025-12-11,04:06:23.000,345,11100428,-795,0,1765425982,15103.251899389994,199.88717415000428,50738.69548536 2025-12-11,04:06:24.000,345,11100391,-795,0,1765425983,15103.211481529994,199.7884863299987,50738.800292160005 2025-12-11,04:06:25.000,345,11100447,-795,0,1765425984,15103.29905355999,199.7532406800019,50738.779330800004 2025-12-11,04:06:26.000,345,11100391,-795,0,1765425985,15103.198008909989,199.71094589999848,50738.72343384001 2025-12-11,04:06:27.000,345,11100571,-795,0,1765425986,15103.292317249994,199.56996330000402,50738.5697172 2025-12-11,04:06:28.000,345,11100385,-795,0,1765425987,15103.34620773,199.63340546999825,50738.75836944 2025-12-11,04:06:29.000,345,11100387,-795,0,1765425988,15103.36641666,199.67570025000168,50738.57670432001 2025-12-11,04:06:30.000,345,11100504,-795,0,1765425989,15103.34620773,199.61225808000017,50738.71644672 2025-12-11,04:06:31.000,345,11100258,-795,0,1765425990,15103.27884462999,199.56996330000402,50738.54176872 2025-12-11,04:06:32.000,345,11100493,-795,0,1765425991,15103.433779759995,199.5911106900021,50738.65356264001 2025-12-11,04:06:33.000,345,11100284,-795,0,1765425992,15103.27884462999,199.5911106900021,50738.52080736 2025-12-11,04:06:34.000,345,11100298,-795,0,1765425993,15103.33947141999,199.66160199000296,50738.583691440006 2025-12-11,04:06:35.000,345,11100339,-795,0,1765425994,15103.34620773,199.70389676999912,50738.52080736 2025-12-11,04:06:36.000,345,11100087,-795,0,1765425995,15103.38662559,199.55586503999803,50738.443949040004 2025-12-11,04:06:37.000,345,11100264,-795,0,1765425996,15103.453988689995,199.4924228700038,50738.35311648 2025-12-11,04:06:38.000,345,11100222,-795,0,1765425997,15103.40009820999,199.48537374000443,50738.416000560006 2025-12-11,04:06:39.000,345,11100494,-795,0,1765425998,15103.453988689995,199.68274938000104,50738.59067856 2025-12-11,04:06:40.000,345,11100024,-795,0,1765425999,15103.37988927999,199.40078418000485,50738.53478160001 2025-12-11,04:06:41.000,345,11100226,-795,0,1765426000,15103.44051606999,199.51357026000187,50738.26927104001 2025-12-11,04:06:42.000,345,11100353,-795,0,1765426001,15103.393361899994,199.40078418000485,50738.346129360005 2025-12-11,04:06:43.000,345,11100480,-795,0,1765426002,15103.50114285999,199.5065211300025,50738.395039200004 2025-12-11,04:06:44.000,345,11100513,-795,0,1765426003,15103.494406549995,199.3796367899995,50738.395039200004 2025-12-11,04:06:45.000,345,11100587,-795,0,1765426004,15103.54156071999,199.316194619998,50738.2552968 2025-12-11,04:06:46.000,345,11100378,-795,0,1765426005,15103.40683452,199.36553853000078,50738.297219520005 2025-12-11,04:06:47.000,345,11100290,-795,0,1765426006,15103.635869059995,199.38668591999885,50738.33914224001 2025-12-11,04:06:48.000,345,11100324,-795,0,1765426007,15103.50114285999,199.35144027000206,50738.22036120001 2025-12-11,04:06:49.000,345,11100575,-795,0,1765426008,15103.60218750999,199.2809489700012,50738.16446424 2025-12-11,04:06:50.000,345,11100469,-795,0,1765426009,15103.62913275,199.1611137600048,50738.29023240001 2025-12-11,04:06:51.000,345,11100004,-795,0,1765426010,15103.743650019991,199.27389984000183,50738.192412719996 2025-12-11,04:06:52.000,345,11100420,-795,0,1765426011,15103.60892382,199.30914548999863,50738.15049000001 2025-12-11,04:06:53.000,345,11100135,-795,0,1765426012,15103.736913709996,199.28799810000055,50738.227348320004 2025-12-11,04:06:54.000,345,11100217,-795,0,1765426013,15103.77059526,199.3937350499982,50738.15049000001 2025-12-11,04:06:55.000,345,11100412,-795,0,1765426014,15103.716704779996,199.28799810000055,50738.13651576 2025-12-11,04:06:56.000,345,11100096,-675,0,1765426015,15103.804276809991,199.30914548999863,50738.20638696 2025-12-11,04:06:57.000,345,11100468,-795,0,1765426016,15103.797540499996,199.2809489700012,50737.9408764 2025-12-11,04:06:58.000,345,11100003,-795,0,1765426017,15103.696495849996,199.27389984000183,50738.06664456 2025-12-11,04:06:59.000,345,11100116,-795,0,1765426018,15103.66955061,199.40078418000485,50738.03869608 2025-12-11,04:07:00.000,345,11100343,-715,0,1765426019,15103.817749429996,199.30209635999927,50738.248309680006 2025-12-11,04:07:01.000,345,11100311,-795,0,1765426020,15103.77059526,199.2809489700012,50738.06664456 2025-12-11,04:07:02.000,345,11100132,-795,0,1765426021,15103.68302322999,199.58406156000274,50738.059657440004 2025-12-11,04:07:03.000,345,11100294,-795,0,1765426022,15103.75038633,199.2598015800031,50738.00376048001 2025-12-11,04:07:04.000,345,11100470,-795,0,1765426023,15103.736913709996,199.2950472299999,50737.81510824001 2025-12-11,04:07:05.000,345,11100192,-795,0,1765426024,15103.797540499996,199.43602983000164,50737.975812 2025-12-11,04:07:06.000,345,11100320,-795,0,1765426025,15103.62239643999,199.2598015800031,50738.14350288 2025-12-11,04:07:07.000,345,11100373,-795,0,1765426026,15103.66281429999,199.37258766000014,50738.01773472 2025-12-11,04:07:08.000,345,11100155,-795,0,1765426027,15103.797540499996,199.2316050599984,50738.00376048001 2025-12-11,04:07:09.000,345,11100155,-795,0,1765426028,15103.676286919996,199.48537374000443,50737.78715976001 2025-12-11,04:07:10.000,345,11100481,-795,0,1765426029,15103.70996847,199.32324375000462,50737.68235296 2025-12-11,04:07:11.000,345,11100517,-795,0,1765426030,15103.804276809991,199.32324375000462,50737.66837872001 2025-12-11,04:07:12.000,345,11100387,-795,0,1765426031,15103.68975954,199.28799810000055,50737.73824992001 2025-12-11,04:07:13.000,345,11100488,-795,0,1765426032,15103.58197857999,199.13996636999946,50737.73824992001 2025-12-11,04:07:14.000,345,11100155,-795,0,1765426033,15103.736913709996,199.2598015800031,50737.71728856001 2025-12-11,04:07:15.000,345,11100367,-795,0,1765426034,15103.858167289996,199.28799810000055,50737.68235296 2025-12-11,04:07:16.000,345,11100358,-795,0,1765426035,15103.716704779996,199.13996636999946,50737.6613916 2025-12-11,04:07:17.000,345,11100252,-795,0,1765426036,15103.723441089991,199.35144027000206,50737.45177800001 2025-12-11,04:07:18.000,345,11100103,-795,0,1765426037,15103.7301774,199.36553853000078,50737.64741736001 2025-12-11,04:07:19.000,345,11100178,-795,0,1765426038,15103.656077989996,199.33029288000398,50737.68235296 2025-12-11,04:07:20.000,345,11100236,-795,0,1765426039,15103.777331569996,199.1822611500029,50737.64741736001 2025-12-11,04:07:21.000,345,11100189,-795,0,1765426040,15103.77059526,199.35144027000206,50737.46575224 2025-12-11,04:07:22.000,345,11100444,-795,0,1765426041,15103.716704779996,199.35144027000206,50737.47972648001 2025-12-11,04:07:23.000,345,11100403,-795,0,1765426042,15103.784067879991,199.42898070000228,50737.42382952 2025-12-11,04:07:24.000,345,11100254,-795,0,1765426043,15103.797540499996,199.2457033200044,50737.61248176 2025-12-11,04:07:25.000,345,11100261,-795,0,1765426044,15103.656077989996,199.22455592999904,50737.458765120005 2025-12-11,04:07:26.000,345,11100130,-795,0,1765426045,15103.804276809991,199.37258766000014,50737.31902272 2025-12-11,04:07:27.000,345,11100369,-795,0,1765426046,15103.676286919996,199.3443911400027,50737.3469712 2025-12-11,04:07:28.000,345,11100231,-795,0,1765426047,15103.7301774,199.1822611500029,50737.36094544001 2025-12-11,04:07:29.000,345,11100232,-795,0,1765426048,15103.763858949991,199.316194619998,50737.32600984 2025-12-11,04:07:30.000,345,11100180,-795,0,1765426049,15103.824485739991,199.17521202000353,50737.20024168 2025-12-11,04:07:31.000,345,11100338,-795,0,1765426050,15103.70996847,199.2950472299999,50737.3469712 2025-12-11,04:07:32.000,345,11100368,-795,0,1765426051,15103.784067879991,199.2950472299999,50737.32600984 2025-12-11,04:07:33.000,345,11100262,-795,0,1765426052,15103.817749429996,199.1611137600048,50737.22819016 2025-12-11,04:07:34.000,345,11100223,-795,0,1765426053,15103.837958359996,199.07652419999795,50737.29806136 2025-12-11,04:07:35.000,345,11100158,-795,0,1765426054,15103.831222050001,199.27389984000183,50737.28408712001 2025-12-11,04:07:36.000,345,11100357,-795,0,1765426055,15103.736913709996,199.27389984000183,50737.19325456001 2025-12-11,04:07:37.000,345,11100218,-795,0,1765426056,15103.932266700001,199.3796367899995,50737.44479088 2025-12-11,04:07:38.000,345,11100273,-795,0,1765426057,15103.797540499996,199.36553853000078,50737.33299696001 2025-12-11,04:07:39.000,345,11100146,-795,0,1765426058,15103.864903599992,199.35848940000142,50737.242164400006 2025-12-11,04:07:40.000,345,11100259,-795,0,1765426059,15103.837958359996,199.35144027000206,50737.15831896 2025-12-11,04:07:41.000,345,11100426,-795,0,1765426060,15103.844694669991,199.2457033200044,50737.221203040004 2025-12-11,04:07:42.000,345,11100266,-795,0,1765426061,15103.797540499996,199.38668591999885,50737.13037048 2025-12-11,04:07:43.000,345,11100351,-795,0,1765426062,15103.817749429996,199.38668591999885,50737.16530608001 2025-12-11,04:07:44.000,345,11100449,-795,0,1765426063,15103.70996847,199.5276685200006,50737.14434472001 2025-12-11,04:07:45.000,345,11100246,-795,0,1765426064,15103.837958359996,199.48537374000443,50737.018576559996 2025-12-11,04:07:46.000,345,11100297,-795,0,1765426065,15103.70996847,199.33734201000334,50737.02556368001 2025-12-11,04:07:47.000,345,11100132,-795,0,1765426066,15103.804276809991,199.45717721999972,50737.04652504001 2025-12-11,04:07:48.000,345,11100327,-795,0,1765426067,15103.790804190001,199.30914548999863,50737.08844776 2025-12-11,04:07:49.000,345,11100459,-795,0,1765426068,15103.75038633,199.3443911400027,50737.0325508 2025-12-11,04:07:50.000,345,11100319,-795,0,1765426069,15103.736913709996,199.60520895000082,50736.84389856 2025-12-11,04:07:51.000,345,11099981,-795,0,1765426070,15103.66281429999,199.3937350499982,50736.96966672 2025-12-11,04:07:52.000,345,11100246,-795,0,1765426071,15103.66955061,199.4783246099978,50736.93473112 2025-12-11,04:07:53.000,345,11100135,-795,0,1765426072,15103.56850596,199.60520895000082,50736.8229372 2025-12-11,04:07:54.000,345,11100583,-795,0,1765426073,15103.62913275,199.67570025000168,50736.79498872 2025-12-11,04:07:55.000,345,11100297,-795,0,1765426074,15103.58871489,199.58406156000274,50736.76005312001 2025-12-11,04:07:56.000,345,11100358,-795,0,1765426075,15103.534824409995,199.69684763999976,50736.76005312001 2025-12-11,04:07:57.000,345,11100180,-795,0,1765426076,15103.48093392999,199.6897985100004,50736.81595008 2025-12-11,04:07:58.000,345,11100210,-795,0,1765426077,15103.494406549995,199.76028981000127,50736.96966672 2025-12-11,04:07:59.000,345,11100311,-795,0,1765426078,15103.615660129995,199.79553545999806,50736.72511752 2025-12-11,04:08:00.000,345,11100298,-795,0,1765426079,15103.42030713999,199.66865112000232,50736.84389856 2025-12-11,04:08:01.000,345,11100167,-795,0,1765426080,15103.534824409995,199.72504416000447,50736.76704024 2025-12-11,04:08:02.000,345,11100288,-795,0,1765426081,15103.44725238,199.80963372000406,50736.67620768 2025-12-11,04:08:03.000,345,11100330,-795,0,1765426082,15103.40683452,199.85897762999957,50736.41069712 2025-12-11,04:08:04.000,345,11100472,-795,0,1765426083,15103.37988927999,199.72504416000447,50736.6482592 2025-12-11,04:08:05.000,345,11100386,-795,0,1765426084,15103.34620773,200.0845497900009,50736.60633648 2025-12-11,04:08:06.000,345,11100143,-795,0,1765426085,15103.40683452,199.72504416000447,50736.46659408 2025-12-11,04:08:07.000,345,11100400,-795,0,1765426086,15103.373152969994,199.82373198000278,50736.45960696 2025-12-11,04:08:08.000,345,11100376,-795,0,1765426087,15103.31926248999,199.90832154000236,50736.5085168 2025-12-11,04:08:09.000,345,11100208,-795,0,1765426088,15103.31926248999,199.91537067000172,50736.45960696 2025-12-11,04:08:10.000,345,11100185,-795,0,1765426089,15103.413570829995,200.02110761999938,50736.52249104001 2025-12-11,04:08:11.000,345,11100400,-795,0,1765426090,15103.31926248999,199.88717415000428,50736.49454256001 2025-12-11,04:08:12.000,345,11100148,-795,0,1765426091,15103.312526179994,200.09159892000025,50736.515503919996 2025-12-11,04:08:13.000,345,11100086,-795,0,1765426092,15103.312526179994,200.2466797800007,50736.44563272001 2025-12-11,04:08:14.000,345,11100553,-755,0,1765426093,15103.285580939999,200.15504109000176,50736.2989032 2025-12-11,04:08:15.000,345,11100228,-795,0,1765426094,15103.204745219999,200.232581520002,50736.44563272001 2025-12-11,04:08:16.000,345,11100249,-795,0,1765426095,15103.25863569999,200.13389370000368,50736.284928960005 2025-12-11,04:08:17.000,345,11100576,-795,0,1765426096,15103.157591049989,200.02815674999874,50736.42467136001 2025-12-11,04:08:18.000,345,11100223,-795,0,1765426097,15103.224954149999,200.16913935000048,50736.20807064001 2025-12-11,04:08:19.000,345,11100348,-795,0,1765426098,15103.184536289999,200.27487629999814,50736.37576152001 2025-12-11,04:08:20.000,345,11100463,-795,0,1765426099,15103.137382119989,200.10569717999897,50736.13819944001 2025-12-11,04:08:21.000,345,11100595,-795,0,1765426100,15103.251899389994,200.10569717999897,50736.32685168001 2025-12-11,04:08:22.000,345,11100214,-795,0,1765426101,15103.224954149999,200.26077803999942,50736.17313504 2025-12-11,04:08:23.000,345,11100473,-795,0,1765426102,15103.285580939999,200.2114341300039,50736.215057760004 2025-12-11,04:08:24.000,345,11100337,-795,0,1765426103,15103.245163079999,200.28897456000414,50736.20807064001 2025-12-11,04:08:25.000,345,11100364,-795,0,1765426104,15103.218217839989,200.48635020000074,50735.900637360006 2025-12-11,04:08:26.000,345,11100120,-795,0,1765426105,15103.191272599994,200.35946585999773,50736.02640552 2025-12-11,04:08:27.000,345,11100225,-795,0,1765426106,15103.157591049989,200.3312693400003,50736.10326384 2025-12-11,04:08:28.000,345,11100513,-795,0,1765426107,15103.251899389994,200.4933993300001,50736.01941840001 2025-12-11,04:08:29.000,345,11100209,-795,0,1765426108,15103.056546399988,200.4933993300001,50735.93557296 2025-12-11,04:08:30.000,345,11100245,-795,0,1765426109,15103.083491639998,200.51454671999818,50736.04037976001 2025-12-11,04:08:31.000,345,11100340,-795,0,1765426110,15103.123909499998,200.50749758999882,50736.04037976001 2025-12-11,04:08:32.000,345,11100510,-795,0,1765426111,15103.083491639998,200.4299571599986,50736.06134112001 2025-12-11,04:08:33.000,345,11100349,-795,0,1765426112,15103.022864849998,200.7683154000042,50735.85871464 2025-12-11,04:08:34.000,345,11100573,-795,0,1765426113,15103.043073779998,200.61323454000376,50735.88666312 2025-12-11,04:08:35.000,345,11100231,-795,0,1765426114,15103.002655919998,200.6414310600012,50735.81679192 2025-12-11,04:08:36.000,345,11100128,-635,0,1765426115,15102.861193409997,200.803561050001,50735.844740399996 2025-12-11,04:08:37.000,345,11100428,-795,0,1765426116,15102.948765439993,200.88110148000123,50735.900637360006 2025-12-11,04:08:38.000,345,11100249,-795,0,1765426117,15102.915083890002,200.86700322000252,50735.92858584 2025-12-11,04:08:39.000,345,11100598,-795,0,1765426118,15102.975710680003,200.92339626000467,50735.68403664001 2025-12-11,04:08:40.000,345,11100337,-795,0,1765426119,15102.962238059998,200.86700322000252,50735.85871464 2025-12-11,04:08:41.000,345,11100296,-795,0,1765426120,15102.908347579993,201.0502806000004,50735.69801088 2025-12-11,04:08:42.000,345,11100208,-795,0,1765426121,15102.766885069992,200.9515927800021,50735.64910104 2025-12-11,04:08:43.000,345,11100279,-795,0,1765426122,15102.834248170002,201.02913321000233,50735.64211392 2025-12-11,04:08:44.000,345,11100249,-795,0,1765426123,15102.773621380002,201.10667364000255,50735.711985120004 2025-12-11,04:08:45.000,345,11100344,-795,0,1765426124,15102.753412450002,201.1489684199987,50735.76788208 2025-12-11,04:08:46.000,345,11100197,-795,0,1765426125,15102.659104109996,201.12782103000063,50735.544294240004 2025-12-11,04:08:47.000,345,11100358,-795,0,1765426126,15102.652367800001,201.26880363000237,50735.45346168 2025-12-11,04:08:48.000,345,11100432,-795,0,1765426127,15102.733203520002,201.21945971999958,50735.509358639996 2025-12-11,04:08:49.000,345,11100409,-795,0,1765426128,15102.712994590001,201.09257538000384,50735.63512680001 2025-12-11,04:08:50.000,345,11100358,-795,0,1765426129,15102.598477319996,201.35339319000195,50735.51634576001 2025-12-11,04:08:51.000,345,11100190,-795,0,1765426130,15102.51090529,201.33929493000323,50735.544294240004 2025-12-11,04:08:52.000,345,11100154,-795,0,1765426131,15102.686049349992,201.27585276000173,50735.52333288 2025-12-11,04:08:53.000,345,11100113,-795,0,1765426132,15102.53111422,201.43798275000154,50735.60717832001 2025-12-11,04:08:54.000,345,11100417,-795,0,1765426133,15102.517641599996,201.3815897099994,50735.62813968 2025-12-11,04:08:55.000,345,11100129,-795,0,1765426134,15102.544586839991,201.42388449000282,50735.327693520005 2025-12-11,04:08:56.000,345,11100483,-795,0,1765426135,15102.524377909991,201.27585276000173,50735.50237152 2025-12-11,04:08:57.000,345,11100197,-795,0,1765426136,15102.42333325999,201.37454058000003,50735.6001912 2025-12-11,04:08:58.000,345,11100217,-795,0,1765426137,15102.40312432999,201.261754500003,50735.32070640001 2025-12-11,04:08:59.000,345,11100393,-795,0,1765426138,15102.36270646999,201.31814753999788,50735.33468064 2025-12-11,04:09:00.000,345,11100471,-795,0,1765426139,15102.376179089995,201.21241059000022,50735.13904128 2025-12-11,04:09:01.000,345,11100389,-795,0,1765426140,15102.28187074999,201.41683536000346,50735.29974504001 2025-12-11,04:09:02.000,345,11100258,-795,0,1765426141,15102.504168979991,201.50142492000305,50735.47442304 2025-12-11,04:09:03.000,345,11100155,-795,0,1765426142,15102.26839813,201.55781795999792,50735.30673216 2025-12-11,04:09:04.000,345,11100451,-795,0,1765426143,15102.34923385,201.64240752000478,50735.36961624001 2025-12-11,04:09:05.000,345,11100413,-795,0,1765426144,15102.32902492,201.67060404000222,50735.327693520005 2025-12-11,04:09:06.000,345,11100205,-795,0,1765426145,15102.28187074999,201.74109534000308,50735.2158996 2025-12-11,04:09:07.000,345,11100065,-795,0,1765426146,15102.32228860999,201.6283092599988,50735.18795112 2025-12-11,04:09:08.000,345,11100402,-795,0,1765426147,15102.24145288999,201.6917514300003,50735.13205416001 2025-12-11,04:09:09.000,345,11100302,-795,0,1765426148,15102.36944278,201.73404621000373,50735.13904128 2025-12-11,04:09:10.000,345,11099991,-795,0,1765426149,15102.32228860999,201.69880055999965,50735.12506704 2025-12-11,04:09:11.000,345,11100436,-795,0,1765426150,15102.295343369995,201.73404621000373,50735.111092800005 2025-12-11,04:09:12.000,345,11100348,-795,0,1765426151,15102.275134439995,201.8186357700033,50735.10410568001 2025-12-11,04:09:13.000,345,11100418,-795,0,1765426152,15102.18082609999,201.9525692399984,50735.1460284 2025-12-11,04:09:14.000,345,11100450,-795,0,1765426153,15102.30207967999,201.86797967999883,50734.99929888 2025-12-11,04:09:15.000,345,11100405,-795,0,1765426154,15102.22798027,201.79748837999796,50734.97833752 2025-12-11,04:09:16.000,345,11100442,-795,0,1765426155,15102.194298719995,202.05830619000335,50735.01327312001 2025-12-11,04:09:17.000,345,11100045,-795,0,1765426156,15102.22124395999,201.99486402000184,50734.95038904 2025-12-11,04:09:18.000,345,11100336,-795,0,1765426157,15102.24145288999,201.99486402000184,50735.04820872 2025-12-11,04:09:19.000,345,11100566,-795,0,1765426158,15102.20777134,202.00896228000056,50734.76872392001 2025-12-11,04:09:20.000,345,11100501,-795,0,1765426159,15102.32902492,201.81158664000395,50734.90846632 2025-12-11,04:09:21.000,345,11100252,-795,0,1765426160,15102.22798027,202.1006009699995,50734.81763376001 2025-12-11,04:09:22.000,345,11100261,-795,0,1765426161,15102.36270646999,202.10765009999886,50734.80365952 2025-12-11,04:09:23.000,345,11100361,-795,0,1765426162,15102.34249753999,202.14289575000294,50734.86654360001 2025-12-11,04:09:24.000,345,11100195,-795,0,1765426163,15102.28187074999,202.11469922999822,50734.74077544 2025-12-11,04:09:25.000,345,11100379,-795,0,1765426164,15102.214507649995,202.1006009699995,50734.71981408001 2025-12-11,04:09:26.000,345,11100128,-795,0,1765426165,15102.34249753999,202.25568182999996,50734.838595119996 2025-12-11,04:09:27.000,345,11100308,-795,0,1765426166,15102.335761229995,202.2133870500038,50734.78269816 2025-12-11,04:09:28.000,345,11100288,-795,0,1765426167,15102.26166181999,202.11469922999822,50734.80365952 2025-12-11,04:09:29.000,345,11100269,-795,0,1765426168,15102.34249753999,202.27682921999804,50734.75474968 2025-12-11,04:09:30.000,345,11100212,-795,0,1765426169,15102.36944278,202.37551704000361,50734.59404592 2025-12-11,04:09:31.000,345,11100198,-795,0,1765426170,15102.416596949995,202.29092748000403,50734.80365952 2025-12-11,04:09:32.000,345,11100297,-795,0,1765426171,15102.355970159995,202.28387835000467,50734.824620880005 2025-12-11,04:09:33.000,345,11100382,-795,0,1765426172,15102.416596949995,202.32617313000083,50734.705839840004 2025-12-11,04:09:34.000,345,11100323,-795,0,1765426173,15102.457014809996,202.36846791000426,50734.726801200006 2025-12-11,04:09:35.000,345,11100186,-795,0,1765426174,15102.416596949995,202.3966644300017,50734.81064664 2025-12-11,04:09:36.000,345,11100270,-795,0,1765426175,15102.44354218999,202.41781181999977,50734.64295576 2025-12-11,04:09:37.000,345,11100412,-795,0,1765426176,15102.44354218999,202.37551704000361,50734.67789136001 2025-12-11,04:09:38.000,345,11100420,-795,0,1765426177,15102.40312432999,202.33322226000018,50734.78968528 2025-12-11,04:09:39.000,345,11100292,-795,0,1765426178,15102.38965171,202.50240137999936,50734.57308456 2025-12-11,04:09:40.000,345,11100350,-795,0,1765426179,15102.4502785,202.50945050999871,50734.608020160005 2025-12-11,04:09:41.000,345,11100255,-795,0,1765426180,15102.36944278,202.55174529000215,50734.62898152001 2025-12-11,04:09:42.000,345,11100363,-795,0,1765426181,15102.396388019995,202.50240137999936,50734.705839840004 2025-12-11,04:09:43.000,345,11100336,-795,0,1765426182,15102.46375111999,202.58699093999894,50734.49622624 2025-12-11,04:09:44.000,345,11100290,-795,0,1765426183,15102.436805879996,202.60108919999766,50734.54513608 2025-12-11,04:09:45.000,345,11100197,-795,0,1765426184,15102.43006957,202.7068261500026,50734.47526488 2025-12-11,04:09:46.000,345,11100213,-795,0,1765426185,15102.36270646999,202.6081383300043,50734.489239120005 2025-12-11,04:09:47.000,345,11100179,-795,0,1765426186,15102.355970159995,202.61518746000365,50734.60103304001 2025-12-11,04:09:48.000,345,11100372,-795,0,1765426187,15102.36944278,202.4601066000032,50734.538148960004 2025-12-11,04:09:49.000,345,11100256,-795,0,1765426188,15102.396388019995,202.56584355000086,50734.489239120005 2025-12-11,04:09:50.000,345,11100375,-795,0,1765426189,15102.30881599,202.53059790000407,50734.29359976001 2025-12-11,04:09:51.000,345,11100509,-795,0,1765426190,15102.34923385,202.56584355000086,50734.28661264 2025-12-11,04:09:52.000,345,11100628,-795,0,1765426191,15102.234716579995,202.4601066000032,50734.42635504 2025-12-11,04:09:53.000,345,11100354,-795,0,1765426192,15102.315552299995,202.44600834000448,50734.4473164 2025-12-11,04:09:54.000,345,11100372,-795,0,1765426193,15102.38965171,202.50240137999936,50734.31456112001 2025-12-11,04:09:55.000,345,11100351,-795,0,1765426194,15102.26166181999,202.3966644300017,50734.34949672 2025-12-11,04:09:56.000,345,11100289,-795,0,1765426195,15102.38965171,202.5446961600028,50734.272638400005 2025-12-11,04:09:57.000,345,11100097,-795,0,1765426196,15102.38291539999,202.62928572000237,50734.18180584 2025-12-11,04:09:58.000,345,11100495,-795,0,1765426197,15102.32228860999,202.6433839800011,50734.40539368 2025-12-11,04:09:59.000,345,11100141,-795,0,1765426198,15102.30207967999,202.66453136999917,50734.20975432 2025-12-11,04:10:00.000,345,11100299,-795,0,1765426199,15102.28860706,202.53764703000343,50734.35648384 2025-12-11,04:10:01.000,345,11100032,-795,0,1765426200,15102.38291539999,202.5587944200015,50734.17481872001 2025-12-11,04:10:02.000,345,11100376,-795,0,1765426201,15102.26839813,202.66453136999917,50734.21674144001 2025-12-11,04:10:03.000,345,11100537,-795,0,1765426202,15102.30207967999,202.6574822399998,50734.13988312 2025-12-11,04:10:04.000,345,11100397,-795,0,1765426203,15102.214507649995,202.58699093999894,50734.17481872001 2025-12-11,04:10:05.000,345,11100212,-795,0,1765426204,15102.12693562,202.55174529000215,50734.104947520005 2025-12-11,04:10:06.000,345,11100371,-795,0,1765426205,15102.113462999994,202.55174529000215,50734.24468992001 2025-12-11,04:10:07.000,345,11100274,-795,0,1765426206,15102.093254069994,202.44600834000448,50734.09796040001 2025-12-11,04:10:08.000,345,11100098,-795,0,1765426207,15102.025890969999,202.48830312000064,50734.000140719996 2025-12-11,04:10:09.000,345,11100470,-795,0,1765426208,15102.005682039999,202.51649963999807,50734.16084448 2025-12-11,04:10:10.000,345,11100299,-795,0,1765426209,15101.992209419994,202.51649963999807,50734.18180584 2025-12-11,04:10:11.000,345,11100253,-795,0,1765426210,15102.019154659989,202.55174529000215,50734.18180584 2025-12-11,04:10:12.000,345,11100331,-795,0,1765426211,15101.965264179998,202.622236590003,50734.000140719996 2025-12-11,04:10:13.000,345,11100273,-795,0,1765426212,15101.904637389998,202.37551704000361,50734.07699904001 2025-12-11,04:10:14.000,345,11100290,-795,0,1765426213,15101.864219529998,202.56584355000086,50734.000140719996 2025-12-11,04:10:15.000,345,11100425,-795,0,1765426214,15101.938318939989,202.46715573000256,50733.9931536 2025-12-11,04:10:16.000,345,11100228,-795,0,1765426215,15101.857483219988,202.50240137999936,50733.90232104 2025-12-11,04:10:17.000,345,11100372,-795,0,1765426216,15101.817065359988,202.3614187800049,50734.01411496 2025-12-11,04:10:18.000,345,11100035,-795,0,1765426217,15101.837274289988,202.49535225,50733.8534112 2025-12-11,04:10:19.000,345,11100565,-755,0,1765426218,15101.756438570003,202.36846791000426,50733.97219224 2025-12-11,04:10:20.000,345,11100381,-795,0,1765426219,15101.655393920002,202.35436964999826,50733.9931536 2025-12-11,04:10:21.000,345,11100262,-795,0,1765426220,15101.776647499988,202.53764703000343,50733.95821800001 2025-12-11,04:10:22.000,345,11100513,-795,0,1765426221,15101.675602850002,202.48125399000128,50733.81148848001 2025-12-11,04:10:23.000,345,11100144,-795,0,1765426222,15101.689075469993,202.37551704000361,50733.96520512 2025-12-11,04:10:24.000,345,11100321,-795,0,1765426223,15101.675602850002,202.50240137999936,50733.86039832001 2025-12-11,04:10:25.000,345,11100089,-795,0,1765426224,15101.675602850002,202.48125399000128,50733.86039832001 2025-12-11,04:10:26.000,345,11100384,-795,0,1765426225,15101.574558200002,202.58699093999894,50733.88135968001 2025-12-11,04:10:27.000,345,11100365,-795,0,1765426226,15101.601503439997,202.55174529000215,50733.888346800006 2025-12-11,04:10:28.000,345,11100327,-795,0,1765426227,15101.675602850002,202.38256617000297,50733.82546272 2025-12-11,04:10:29.000,345,11100240,-795,0,1765426228,15101.601503439997,202.5235487700047,50733.78354 2025-12-11,04:10:30.000,345,11100242,-675,0,1765426229,15101.513931410002,202.37551704000361,50733.77655288 2025-12-11,04:10:31.000,345,11100161,-795,0,1765426230,15101.392677830001,202.45305747000384,50733.769565760005 2025-12-11,04:10:32.000,345,11100200,-795,0,1765426231,15101.426359379991,202.51649963999807,50733.8534112 2025-12-11,04:10:33.000,345,11100381,-795,0,1765426232,15101.581294509997,202.48830312000064,50733.69270744001 2025-12-11,04:10:34.000,345,11100345,-795,0,1765426233,15101.588030819992,202.49535225,50733.720655920006 2025-12-11,04:10:35.000,345,11100379,-795,0,1765426234,15101.406150449991,202.50240137999936,50733.62982336 2025-12-11,04:10:36.000,345,11100547,-795,0,1765426235,15101.379205209996,202.53764703000343,50733.70668168 2025-12-11,04:10:37.000,345,11100254,-795,0,1765426236,15101.379205209996,202.62928572000237,50733.63681048 2025-12-11,04:10:38.000,345,11100463,-795,0,1765426237,15101.325314729991,202.57994180999958,50733.58091352 2025-12-11,04:10:39.000,345,11100399,-795,0,1765426238,15101.305105799991,202.44600834000448,50733.608862 2025-12-11,04:10:40.000,345,11100272,-795,0,1765426239,15101.338787349996,202.5587944200015,50733.58091352 2025-12-11,04:10:41.000,345,11100494,-795,0,1765426240,15101.284896869991,202.66453136999917,50733.52501656001 2025-12-11,04:10:42.000,345,11100292,-795,0,1765426241,15101.22427007999,202.60108919999766,50733.49008096 2025-12-11,04:10:43.000,345,11100465,-795,0,1765426242,15101.284896869991,202.58699093999894,50733.44815824 2025-12-11,04:10:44.000,345,11100314,-795,0,1765426243,15101.27142425,202.63633485000173,50733.44815824 2025-12-11,04:10:45.000,345,11100247,-795,0,1765426244,15101.22427007999,202.58699093999894,50733.39226128 2025-12-11,04:10:46.000,345,11100334,-795,0,1765426245,15101.197324839995,202.62928572000237,50733.49008096 2025-12-11,04:10:47.000,345,11100386,-795,0,1765426246,15101.055862329995,202.5587944200015,50733.552965040006 2025-12-11,04:10:48.000,345,11100435,-795,0,1765426247,15101.096280189995,202.5940400699983,50733.434184000005 2025-12-11,04:10:49.000,345,11100504,-795,0,1765426248,15100.995235539995,202.7561700599981,50733.30142872 2025-12-11,04:10:50.000,345,11100222,-795,0,1765426249,15100.94134505999,202.57289268000022,50733.65777184 2025-12-11,04:10:51.000,345,11100350,-795,0,1765426250,15100.94808137,202.6574822399998,50733.44815824 2025-12-11,04:10:52.000,345,11100391,-795,0,1765426251,15100.975026609995,202.62928572000237,50733.49008096 2025-12-11,04:10:53.000,345,11100480,-795,0,1765426252,15100.867245649999,202.82666135999898,50733.483093840005 2025-12-11,04:10:54.000,345,11100508,-755,0,1765426253,15100.853773029994,202.7420717999994,50733.32239008 2025-12-11,04:10:55.000,345,11100105,-795,0,1765426254,15100.90766351,202.71387528000196,50733.40623552001 2025-12-11,04:10:56.000,345,11100275,-795,0,1765426255,15100.954817679994,202.69977702000324,50733.42020976 2025-12-11,04:10:57.000,345,11100235,-795,0,1765426256,15100.90766351,202.89715265999985,50733.44117112 2025-12-11,04:10:58.000,345,11100402,-795,0,1765426257,15100.914399819994,202.8407596199977,50733.23854464001 2025-12-11,04:10:59.000,345,11100366,-795,0,1765426258,15100.833564099994,202.79846484000154,50733.266493120005 2025-12-11,04:11:00.000,345,11100457,-795,0,1765426259,15100.813355169994,202.9887913499988,50733.25251888 2025-12-11,04:11:01.000,345,11100630,-795,0,1765426260,15100.799882549989,202.8689561400024,50733.25251888 2025-12-11,04:11:02.000,345,11100252,-795,0,1765426261,15100.84030040999,202.96764396000071,50733.33636432001 2025-12-11,04:11:03.000,345,11100346,-795,0,1765426262,15100.813355169994,203.04518439000094,50733.30841584001 2025-12-11,04:11:04.000,345,11100394,-795,0,1765426263,15100.806618859999,203.0028896100048,50733.20360904 2025-12-11,04:11:05.000,345,11100211,-795,0,1765426264,15100.779673619989,203.09452830000373,50733.30142872 2025-12-11,04:11:06.000,345,11100091,-795,0,1765426265,15100.847036719999,203.07338090999838,50733.52501656001 2025-12-11,04:11:07.000,345,11100229,-795,0,1765426266,15100.705574209998,203.10862656000245,50733.28046736 2025-12-11,04:11:08.000,345,11100126,-795,0,1765426267,15100.752728379994,202.953545700002,50733.315402960005 2025-12-11,04:11:09.000,345,11100227,-795,0,1765426268,15100.618002179988,203.10862656000245,50733.147712080005 2025-12-11,04:11:10.000,345,11100280,-795,0,1765426269,15100.712310519993,203.0169878700035,50733.17566056 2025-12-11,04:11:11.000,345,11100341,-795,0,1765426270,15100.719046829989,203.06633177999902,50733.30841584001 2025-12-11,04:11:12.000,345,11100160,-795,0,1765426271,15100.725783139998,203.20731438000075,50733.32937720001 2025-12-11,04:11:13.000,345,11100263,-795,0,1765426272,15100.651683729993,203.22141263999947,50733.084828 2025-12-11,04:11:14.000,345,11100501,-795,0,1765426273,15100.570848009993,203.41878828000335,50732.91015 2025-12-11,04:11:15.000,345,11100334,-795,0,1765426274,15100.604529559998,203.17911786000332,50733.0149568 2025-12-11,04:11:16.000,345,11100267,-795,0,1765426275,15100.719046829989,203.31305132999842,50732.95905984 2025-12-11,04:11:17.000,345,11100210,-795,0,1765426276,15100.516957530002,203.27075655000226,50733.16168632001 2025-12-11,04:11:18.000,345,11100386,-795,0,1765426277,15100.483275979997,203.41878828000335,50733.0149568 2025-12-11,04:11:19.000,345,11100552,-795,0,1765426278,15100.537166460002,203.2637074200029,50732.88918864 2025-12-11,04:11:20.000,345,11100208,-795,0,1765426279,15100.564111699998,203.49632871000358,50733.07784088 2025-12-11,04:11:21.000,345,11100303,-755,0,1765426280,15100.570848009993,203.50337784000294,50733.00796968 2025-12-11,04:11:22.000,345,11100212,-795,0,1765426281,15100.523693839998,203.4610830599995,50733.0149568 2025-12-11,04:11:23.000,345,11100430,-795,0,1765426282,15100.658420039988,203.48223045000486,50732.91713712 2025-12-11,04:11:24.000,345,11100175,-795,0,1765426283,15100.597793249988,203.36944437000056,50732.90316288001 2025-12-11,04:11:25.000,345,11100259,-795,0,1765426284,15100.671892659993,203.47518131999823,50733.06386664 2025-12-11,04:11:26.000,345,11100409,-795,0,1765426285,15100.564111699998,203.18616699000268,50732.96604696 2025-12-11,04:11:27.000,345,11100332,-795,0,1765426286,15100.651683729993,203.31305132999842,50733.12675072 2025-12-11,04:11:28.000,345,11100433,-795,0,1765426287,15100.665156349998,203.45403393000015,50733.11976360001 2025-12-11,04:11:29.000,345,11100124,-795,0,1765426288,15100.678628969988,203.47518131999823,50732.7704076 2025-12-11,04:11:30.000,345,11100477,-795,0,1765426289,15100.759464689989,203.2637074200029,50733.00098256001 2025-12-11,04:11:31.000,345,11100604,-795,0,1765426290,15100.692101589993,203.4258374100027,50732.91713712 2025-12-11,04:11:32.000,345,11100493,-795,0,1765426291,15100.847036719999,203.38354262999928,50732.79136896 2025-12-11,04:11:33.000,345,11100080,-795,0,1765426292,15100.867245649999,203.20731438000075,50733.00098256001 2025-12-11,04:11:34.000,345,11100280,-795,0,1765426293,15100.644947419998,203.51747610000166,50732.861240160004 2025-12-11,04:11:35.000,345,11100430,-675,0,1765426294,15100.820091479989,203.2989530699997,50732.88918864 2025-12-11,04:11:36.000,345,11100473,-795,0,1765426295,15100.873981959994,203.29190394000034,50732.882201520006 2025-12-11,04:11:37.000,345,11100213,-795,0,1765426296,15100.873981959994,203.31305132999842,50733.04290528001 2025-12-11,04:11:38.000,345,11100330,-795,0,1765426297,15100.847036719999,203.19321612000203,50732.95207272001 2025-12-11,04:11:39.000,345,11100358,-795,0,1765426298,15100.92113612999,203.31305132999842,50732.812330320005 2025-12-11,04:11:40.000,345,11100308,-795,0,1765426299,15100.833564099994,203.24960916000418,50732.84726592 2025-12-11,04:11:41.000,345,11100358,-795,0,1765426300,15100.90766351,203.20731438000075,50732.665600800006 2025-12-11,04:11:42.000,345,11100321,-795,0,1765426301,15100.975026609995,203.2637074200029,50732.73547200001 2025-12-11,04:11:43.000,345,11100290,-795,0,1765426302,15101.035653399995,203.20731438000075,50732.61669096001 2025-12-11,04:11:44.000,345,11100358,-795,0,1765426303,15101.06259863999,203.2989530699997,50732.665600800006 2025-12-11,04:11:45.000,345,11100436,-795,0,1765426304,15101.096280189995,203.61616391999996,50732.57476824 2025-12-11,04:11:46.000,345,11100145,-795,0,1765426305,15101.055862329995,203.43993567000143,50732.56778112001 2025-12-11,04:11:47.000,345,11100207,-795,0,1765426306,15101.06933495,203.3623952400012,50732.75643336001 2025-12-11,04:11:48.000,345,11100265,-795,0,1765426307,15101.10975281,203.2637074200029,50732.88918864 2025-12-11,04:11:49.000,345,11100012,-795,0,1765426308,15100.94808137,203.43288654000207,50732.4559872 2025-12-11,04:11:50.000,345,11099955,-795,0,1765426309,15100.96155398999,203.46813218999887,50732.560794 2025-12-11,04:11:51.000,345,11100320,-795,0,1765426310,15100.954817679994,203.32010045999778,50732.65162656 2025-12-11,04:11:52.000,345,11100479,-795,0,1765426311,15101.08954388,203.40469002000464,50732.80534320001 2025-12-11,04:11:53.000,345,11100240,-795,0,1765426312,15101.00870816,203.397640889998,50732.51887128001 2025-12-11,04:11:54.000,345,11100296,-795,0,1765426313,15101.02891709,203.397640889998,50732.644639440005 2025-12-11,04:11:55.000,345,11100083,-795,0,1765426314,15101.015444469995,203.36944437000056,50732.60271672 2025-12-11,04:11:56.000,345,11100270,-795,0,1765426315,15100.853773029994,203.38354262999928,50732.379128880006 2025-12-11,04:11:57.000,345,11100487,-795,0,1765426316,15101.00870816,203.3623952400012,50732.44900008001 2025-12-11,04:11:58.000,345,11100541,-795,0,1765426317,15100.98849923,203.34124785000313,50732.35118040001 2025-12-11,04:11:59.000,345,11100323,-795,0,1765426318,15101.14343435999,203.411739150004,50732.48393568 2025-12-11,04:12:00.000,345,11100284,-795,0,1765426319,15101.015444469995,203.25665829000354,50732.476948560005 2025-12-11,04:12:01.000,345,11099982,-795,0,1765426320,15101.08280756999,203.2637074200029,50732.56778112001 2025-12-11,04:12:02.000,345,11100396,-795,0,1765426321,15101.156906979995,203.24256003000482,50732.44201296 2025-12-11,04:12:03.000,345,11100166,-795,0,1765426322,15101.16364328999,203.14387220999924,50732.44201296 2025-12-11,04:12:04.000,345,11100436,-795,0,1765426323,15101.02218077999,203.19321612000203,50732.48393568 2025-12-11,04:12:05.000,345,11100210,-795,0,1765426324,15101.04238970999,203.1156756900018,50732.4559872 2025-12-11,04:12:06.000,345,11100377,-795,0,1765426325,15101.08280756999,203.1509213399986,50732.40009024001 2025-12-11,04:12:07.000,345,11100313,-795,0,1765426326,15101.015444469995,203.07338090999838,50732.358167520004 2025-12-11,04:12:08.000,345,11100372,-635,0,1765426327,15101.116489119995,203.1509213399986,50732.330219040006 2025-12-11,04:12:09.000,345,11100229,-795,0,1765426328,15101.22427007999,203.25665829000354,50732.27432208 2025-12-11,04:12:10.000,345,11100456,-795,0,1765426329,15101.1703796,203.12272482000117,50732.37214176001 2025-12-11,04:12:11.000,345,11100343,-795,0,1765426330,15101.055862329995,203.1015774300031,50732.0716956 2025-12-11,04:12:12.000,345,11100389,-795,0,1765426331,15101.22427007999,203.08043003999774,50732.13457968001 2025-12-11,04:12:13.000,345,11100138,-795,0,1765426332,15101.136698049995,203.17911786000332,50732.22541224 2025-12-11,04:12:14.000,345,11100386,-795,0,1765426333,15101.197324839995,203.24960916000418,50732.18348952001 2025-12-11,04:12:15.000,345,11100442,-795,0,1765426334,15101.08954388,202.98174221999943,50732.07868272 2025-12-11,04:12:16.000,345,11100174,-795,0,1765426335,15101.136698049995,203.12977395000053,50732.330219040006 2025-12-11,04:12:17.000,345,11100503,-795,0,1765426336,15101.24447900999,203.22846176999883,50732.309257680005 2025-12-11,04:12:18.000,345,11100335,-795,0,1765426337,15101.18385221999,203.09452830000373,50732.22541224 2025-12-11,04:12:19.000,345,11100199,-795,0,1765426338,15101.16364328999,203.03813526000158,50732.25336072001 2025-12-11,04:12:20.000,345,11100345,-795,0,1765426339,15101.18385221999,202.93944744000328,50732.13457968001 2025-12-11,04:12:21.000,345,11100322,-795,0,1765426340,15101.16364328999,203.08747917000437,50732.09964408 2025-12-11,04:12:22.000,345,11100280,-795,0,1765426341,15101.21079746,203.22141263999947,50732.141566800005 2025-12-11,04:12:23.000,345,11100263,-795,0,1765426342,15101.10975281,203.15797046999796,50732.03676000001 2025-12-11,04:12:24.000,345,11100280,-795,0,1765426343,15101.177115909995,203.1509213399986,50732.1765024 2025-12-11,04:12:25.000,345,11100458,-795,0,1765426344,15101.257951629996,203.1650196000046,50732.11361832001 2025-12-11,04:12:26.000,345,11100362,-795,0,1765426345,15101.392677830001,203.04518439000094,50732.022785760004 2025-12-11,04:12:27.000,345,11100486,-795,0,1765426346,15101.31184211,202.96764396000071,50732.02977288 2025-12-11,04:12:28.000,345,11100054,-795,0,1765426347,15101.24447900999,203.17206873000396,50732.260347840005 2025-12-11,04:12:29.000,345,11100357,-795,0,1765426348,15101.338787349996,203.20731438000075,50732.1066312 2025-12-11,04:12:30.000,345,11100257,-795,0,1765426349,15101.33205104,203.18616699000268,50731.994837280006 2025-12-11,04:12:31.000,345,11100217,-795,0,1765426350,15101.237742699996,202.91125091999857,50731.94592744001 2025-12-11,04:12:32.000,345,11100394,-795,0,1765426351,15101.237742699996,203.0028896100048,50731.994837280006 2025-12-11,04:12:33.000,345,11100303,-795,0,1765426352,15101.217533769995,203.05928264999966,50731.973875920005 2025-12-11,04:12:34.000,345,11100307,-795,0,1765426353,15101.10301649999,203.03813526000158,50732.05772136 2025-12-11,04:12:35.000,345,11100363,-795,0,1765426354,15101.156906979995,202.91830004999792,50732.02977288 2025-12-11,04:12:36.000,345,11100404,-795,0,1765426355,15101.16364328999,202.91830004999792,50731.84112064 2025-12-11,04:12:37.000,345,11100258,-795,0,1765426356,15101.18385221999,202.93239831000392,50731.86906912001 2025-12-11,04:12:38.000,345,11100207,-795,0,1765426357,15101.12322542999,202.9887913499988,50731.91099184 2025-12-11,04:12:39.000,345,11100437,-795,0,1765426358,15101.177115909995,202.86190701000305,50731.84810776001 2025-12-11,04:12:40.000,345,11100046,-795,0,1765426359,15101.15017067,202.76321919000475,50731.9319532 2025-12-11,04:12:41.000,345,11100340,-795,0,1765426360,15101.035653399995,202.65043311000045,50731.73631384 2025-12-11,04:12:42.000,345,11100284,-795,0,1765426361,15101.278160559996,202.79141571000218,50731.84810776001 2025-12-11,04:12:43.000,345,11100187,-795,0,1765426362,15101.298369489996,202.6433839800011,50731.68041688001 2025-12-11,04:12:44.000,345,11099971,-795,0,1765426363,15101.325314729991,202.67158049999853,50731.75028808001 2025-12-11,04:12:45.000,345,11100410,-795,0,1765426364,15101.439831999996,202.71387528000196,50731.75028808001 2025-12-11,04:12:46.000,345,11100516,-795,0,1765426365,15101.385941519991,202.6574822399998,50731.76426232 2025-12-11,04:12:47.000,345,11100279,-795,0,1765426366,15101.35225997,202.69977702000324,50731.74330096 2025-12-11,04:12:48.000,345,11100296,-795,0,1765426367,15101.500458789997,202.7068261500026,50731.757275200005 2025-12-11,04:12:49.000,345,11100252,-795,0,1765426368,15101.31184211,202.69977702000324,50731.72932672001 2025-12-11,04:12:50.000,345,11100093,-795,0,1765426369,15101.365732589991,202.79141571000218,50731.56862296 2025-12-11,04:12:51.000,345,11100288,-795,0,1765426370,15101.25121532,202.68567876000452,50731.81317216 2025-12-11,04:12:52.000,345,11100264,-795,0,1765426371,15101.257951629996,202.61518746000365,50731.77124944 2025-12-11,04:12:53.000,345,11100120,-795,0,1765426372,15101.325314729991,202.56584355000086,50731.46381616001 2025-12-11,04:12:54.000,345,11100332,-795,0,1765426373,15101.257951629996,202.44600834000448,50731.59657144 2025-12-11,04:12:55.000,345,11100383,-795,0,1765426374,15101.480249859997,202.42486094999913,50731.71535248 2025-12-11,04:12:56.000,345,11100332,-795,0,1765426375,15101.338787349996,202.60108919999766,50731.46381616001 2025-12-11,04:12:57.000,345,11100313,-795,0,1765426376,15101.257951629996,202.55174529000215,50731.74330096 2025-12-11,04:12:58.000,345,11100494,-795,0,1765426377,15101.298369489996,202.42486094999913,50731.69439112 2025-12-11,04:12:59.000,345,11100231,-795,0,1765426378,15101.486986169992,202.4107626900004,50731.4777904 2025-12-11,04:13:00.000,345,11100107,-795,0,1765426379,15101.31184211,202.32617313000083,50731.55464872 2025-12-11,04:13:01.000,345,11100448,-795,0,1765426380,15101.433095690001,202.42486094999913,50731.77823656001 2025-12-11,04:13:02.000,345,11100219,-795,0,1765426381,15101.466777239992,202.22748531000252,50731.52670024 2025-12-11,04:13:03.000,345,11100407,-795,0,1765426382,15101.581294509997,202.24158357000124,50731.46381616001 2025-12-11,04:13:04.000,345,11100153,-795,0,1765426383,15101.547612959992,202.1499448800023,50731.57561008 2025-12-11,04:13:05.000,345,11100201,-795,0,1765426384,15101.635184990002,202.14289575000294,50731.38695784 2025-12-11,04:13:06.000,345,11100243,-795,0,1765426385,15101.554349270002,202.164043140001,50731.6175328 2025-12-11,04:13:07.000,345,11100398,-795,0,1765426386,15101.729493329993,202.05830619000335,50731.40093208 2025-12-11,04:13:08.000,345,11100246,-795,0,1765426387,15101.662130229997,202.12174836000486,50731.45682904 2025-12-11,04:13:09.000,345,11100382,-795,0,1765426388,15101.628448679992,202.2133870500038,50731.589584320005 2025-12-11,04:13:10.000,345,11100101,-795,0,1765426389,15101.918110009989,202.19223965999845,50731.50573888 2025-12-11,04:13:11.000,345,11100274,-795,0,1765426390,15101.810329049993,202.03010966999864,50731.44285480001 2025-12-11,04:13:12.000,345,11100422,-795,0,1765426391,15101.931582629993,201.9666675000044,50731.4777904 2025-12-11,04:13:13.000,345,11100434,-795,0,1765426392,15101.958527869989,201.91027446000226,50731.49875176 2025-12-11,04:13:14.000,345,11100448,-795,0,1765426393,15101.924846319998,202.1851905299991,50731.35900936 2025-12-11,04:13:15.000,345,11100377,-795,0,1765426394,15101.924846319998,201.7551936000018,50731.42888056 2025-12-11,04:13:16.000,345,11100139,-795,0,1765426395,15101.911373699993,201.705849689999,50731.2681768 2025-12-11,04:13:17.000,345,11100468,-795,0,1765426396,15102.093254069994,201.78339011999924,50731.40093208 2025-12-11,04:13:18.000,345,11100302,-795,0,1765426397,15102.005682039999,201.8397831600014,50731.35900936 2025-12-11,04:13:19.000,345,11100169,-795,0,1765426398,15102.012418349994,201.76929186000052,50731.10747304001 2025-12-11,04:13:20.000,345,11100351,-675,0,1765426399,15102.05957251999,201.63535838999815,50731.184331360004 2025-12-11,04:13:21.000,345,11100356,-795,0,1765426400,15102.20103502999,201.64945665000414,50731.303112400004 2025-12-11,04:13:22.000,345,11100141,-795,0,1765426401,15102.14040823999,201.60011274000135,50731.205292720006 2025-12-11,04:13:23.000,345,11100089,-795,0,1765426402,15102.234716579995,201.593063610002,50731.26118968 2025-12-11,04:13:24.000,345,11100314,-795,0,1765426403,15102.09999037999,201.52962144000048,50731.17734424001 2025-12-11,04:13:25.000,345,11100088,-795,0,1765426404,15102.30881599,201.76224273000116,50731.10747304001 2025-12-11,04:13:26.000,345,11100213,-795,0,1765426405,15102.295343369995,201.5719162200039,50731.19131848 2025-12-11,04:13:27.000,345,11100203,-795,0,1765426406,15102.26839813,201.66355491000286,50731.184331360004 2025-12-11,04:13:28.000,345,11100020,-795,0,1765426407,15102.2481892,201.51552318000176,50730.96074352001 2025-12-11,04:13:29.000,345,11100357,-795,0,1765426408,15102.30881599,201.5084740500024,50731.205292720006 2025-12-11,04:13:30.000,345,11100423,-795,0,1765426409,15102.34249753999,201.48732666000433,50731.156382880006 2025-12-11,04:13:31.000,345,11100483,-795,0,1765426410,15102.36270646999,201.36749145000067,50731.38695784 2025-12-11,04:13:32.000,345,11100232,-795,0,1765426411,15102.42333325999,201.43093362000218,50731.156382880006 2025-12-11,04:13:33.000,345,11100029,-795,0,1765426412,15102.34923385,201.45208101000026,50731.10048592 2025-12-11,04:13:34.000,345,11100200,-795,0,1765426413,15102.335761229995,201.45913013999962,50731.0236276 2025-12-11,04:13:35.000,345,11100418,-795,0,1765426414,15102.457014809996,201.38863883999875,50731.11446016 2025-12-11,04:13:36.000,345,11100256,-795,0,1765426415,15102.40312432999,201.4097862300041,50731.14240864 2025-12-11,04:13:37.000,345,11100361,-795,0,1765426416,15102.692785660001,201.31109840999852,50731.037601840006 2025-12-11,04:13:38.000,345,11100173,-795,0,1765426417,15102.605213629991,201.25470537000365,50731.19830560001 2025-12-11,04:13:39.000,345,11100177,-795,0,1765426418,15102.55132315,201.47322839999833,50731.086511680005 2025-12-11,04:13:40.000,345,11100235,-795,0,1765426419,15102.686049349992,201.06437885999912,50731.086511680005 2025-12-11,04:13:41.000,345,11100290,-715,0,1765426420,15102.739939829997,201.13487016,50730.98170488001 2025-12-11,04:13:42.000,345,11100024,-795,0,1765426421,15102.611949940001,201.17011581000406,50731.07253744 2025-12-11,04:13:43.000,345,11100388,-795,0,1765426422,15102.686049349992,201.12077190000127,50731.12843440001 2025-12-11,04:13:44.000,345,11100386,-795,0,1765426423,15102.834248170002,201.13487016,50730.85593672 2025-12-11,04:13:45.000,345,11100122,-795,0,1765426424,15102.787093999992,201.15601754999807,50731.06555032 2025-12-11,04:13:46.000,345,11100402,-795,0,1765426425,15102.793830310002,201.14191928999935,50730.96074352001 2025-12-11,04:13:47.000,345,11100348,-795,0,1765426426,15102.935292820002,201.07847711999784,50730.99567912 2025-12-11,04:13:48.000,345,11100544,-795,0,1765426427,15102.766885069992,201.14191928999935,50730.89785944 2025-12-11,04:13:49.000,345,11100145,-795,0,1765426428,15102.975710680003,201.07142798999848,50730.90484656 2025-12-11,04:13:50.000,345,11100394,-795,0,1765426429,15102.908347579993,200.95864191000146,50730.702220080006 2025-12-11,04:13:51.000,345,11100149,-795,0,1765426430,15103.002655919998,200.85995409000316,50730.77209128001 2025-12-11,04:13:52.000,345,11100440,-795,0,1765426431,15102.921820199997,200.8881506100006,50730.76510416 2025-12-11,04:13:53.000,345,11100316,-795,0,1765426432,15102.982446989998,200.72602062000078,50730.681258720004 2025-12-11,04:13:54.000,345,11100292,-795,0,1765426433,15102.989183299993,200.74716800999886,50730.77209128001 2025-12-11,04:13:55.000,345,11100325,-795,0,1765426434,15102.928556509993,200.72602062000078,50730.80702688 2025-12-11,04:13:56.000,345,11100487,-795,0,1765426435,15102.989183299993,200.63438193000184,50730.73715568 2025-12-11,04:13:57.000,345,11100261,-795,0,1765426436,15103.204745219999,200.7401188799995,50730.7790784 2025-12-11,04:13:58.000,345,11100311,-795,0,1765426437,15102.948765439993,200.71897149000142,50730.81401400001 2025-12-11,04:13:59.000,345,11100530,-795,0,1765426438,15103.110436879993,200.52864498000417,50730.78606552 2025-12-11,04:14:00.000,345,11100139,-795,0,1765426439,15103.036337469988,200.59913627999777,50730.60440040001 2025-12-11,04:14:01.000,345,11100268,-795,0,1765426440,15103.137382119989,200.47930107000138,50730.62536176001 2025-12-11,04:14:02.000,345,11100189,-795,0,1765426441,15103.198008909989,200.52159585000481,50730.59741328 2025-12-11,04:14:03.000,345,11100329,-795,0,1765426442,15102.989183299993,200.62028367000312,50730.77209128001 2025-12-11,04:14:04.000,345,11100147,-795,0,1765426443,15103.191272599994,200.51454671999818,50730.68824584 2025-12-11,04:14:05.000,345,11100342,-795,0,1765426444,15103.265372009999,200.51454671999818,50730.681258720004 2025-12-11,04:14:06.000,345,11100268,-795,0,1765426445,15103.332735109994,200.38766238000244,50730.68824584 2025-12-11,04:14:07.000,345,11100400,-795,0,1765426446,15103.265372009999,200.52159585000481,50730.49260648 2025-12-11,04:14:08.000,345,11100505,-795,0,1765426447,15103.285580939999,200.40880977000052,50730.52055496 2025-12-11,04:14:09.000,345,11100489,-795,0,1765426448,15103.305789869999,200.43700628999795,50730.64632312001 2025-12-11,04:14:10.000,345,11100518,-795,0,1765426449,15103.245163079999,200.26077803999942,50730.61138752 2025-12-11,04:14:11.000,345,11100192,-795,0,1765426450,15103.48767024,200.3101219500022,50730.513567840004 2025-12-11,04:14:12.000,345,11100313,-795,0,1765426451,15103.433779759995,200.345367599999,50730.534529200006 2025-12-11,04:14:13.000,345,11100195,-795,0,1765426452,15103.33947141999,200.35241672999837,50730.57645192001 2025-12-11,04:14:14.000,345,11100044,-795,0,1765426453,15103.453988689995,200.27487629999814,50730.42273528 2025-12-11,04:14:15.000,345,11100288,-795,0,1765426454,15103.393361899994,200.36651499000436,50730.5694648 2025-12-11,04:14:16.000,345,11100364,-795,0,1765426455,15103.54156071999,200.3312693400003,50730.59042616 2025-12-11,04:14:17.000,345,11100490,-795,0,1765426456,15103.58197857999,200.31717108000157,50730.55549056001 2025-12-11,04:14:18.000,345,11100402,-795,0,1765426457,15103.56176964999,200.0845497900009,50730.59741328 2025-12-11,04:14:19.000,345,11100282,-795,0,1765426458,15103.64260536999,200.12684457000432,50730.47863224001 2025-12-11,04:14:20.000,345,11100282,-755,0,1765426459,15103.777331569996,200.0352058799981,50730.54151632 2025-12-11,04:14:21.000,345,11100200,-795,0,1765426460,15103.932266700001,200.05635327000346,50730.415748160005 2025-12-11,04:14:22.000,345,11100304,-795,0,1765426461,15103.898585149997,200.10569717999897,50730.485619360006 2025-12-11,04:14:23.000,345,11100288,-795,0,1765426462,15103.784067879991,200.04225501000474,50730.415748160005 2025-12-11,04:14:24.000,345,11100339,-755,0,1765426463,15103.952475630002,200.01405849000002,50730.464658000004 2025-12-11,04:14:25.000,345,11100645,-795,0,1765426464,15103.864903599992,199.9999602300013,50730.43670952001 2025-12-11,04:14:26.000,345,11100116,-795,0,1765426465,15103.837958359996,199.97881284000323,50730.38779968001 2025-12-11,04:14:27.000,345,11100222,-795,0,1765426466,15103.925530389992,199.92946893000044,50730.345876960004 2025-12-11,04:14:28.000,345,11100297,-795,0,1765426467,15104.033311350002,199.88717415000428,50730.45767088001 2025-12-11,04:14:29.000,345,11100297,-795,0,1765426468,15103.959211939997,199.86602675999893,50730.35286408 2025-12-11,04:14:30.000,345,11100308,-635,0,1765426469,15104.127619689993,200.02110761999938,50730.38779968001 2025-12-11,04:14:31.000,345,11100309,-795,0,1765426470,15104.134356000002,199.97176371000387,50730.33888984001 2025-12-11,04:14:32.000,345,11100074,-795,0,1765426471,15104.228664339993,199.95766544999788,50730.345876960004 2025-12-11,04:14:33.000,345,11100504,-795,0,1765426472,15104.019838729997,199.9858619700026,50730.38779968001 2025-12-11,04:14:34.000,345,11100212,-795,0,1765426473,15104.208455409993,199.901272410003,50730.45767088001 2025-12-11,04:14:35.000,345,11100328,-795,0,1765426474,15104.188246479993,199.54881590999867,50730.28299288 2025-12-11,04:14:36.000,345,11100087,-795,0,1765426475,15104.336445299989,199.6897985100004,50730.2550444 2025-12-11,04:14:37.000,345,11100503,-795,0,1765426476,15104.262345889998,199.63340546999825,50730.38081256 2025-12-11,04:14:38.000,345,11100494,-795,0,1765426477,15104.248873269993,199.5065211300025,50730.3249156 2025-12-11,04:14:39.000,345,11100301,-795,0,1765426478,15104.322972679998,199.58406156000274,50730.38081256 2025-12-11,04:14:40.000,345,11100530,-795,0,1765426479,15104.47790780999,199.5065211300025,50730.33888984001 2025-12-11,04:14:41.000,345,11100258,-795,0,1765426480,15104.484644119999,199.66160199000296,50730.30395424 2025-12-11,04:14:42.000,345,11100426,-795,0,1765426481,15104.57895245999,199.61930720999953,50730.31094136001 2025-12-11,04:14:43.000,345,11100137,-795,0,1765426482,15104.6058977,199.70389676999912,50730.15722472 2025-12-11,04:14:44.000,345,11099979,-795,0,1765426483,15104.63957924999,199.4783246099978,50730.22709592 2025-12-11,04:14:45.000,345,11100364,-795,0,1765426484,15104.72041496999,199.46422634999908,50730.317928480006 2025-12-11,04:14:46.000,345,11100457,-795,0,1765426485,15104.693469729995,199.5065211300025,50730.2550444 2025-12-11,04:14:47.000,345,11100156,-795,0,1765426486,15104.733887589995,199.3796367899995,50730.38779968001 2025-12-11,04:14:48.000,345,11100469,-795,0,1765426487,15104.915767959996,199.3443911400027,50730.15722472 2025-12-11,04:14:49.000,345,11100403,-795,0,1765426488,15104.88208640999,199.45012809000036,50730.17119896001 2025-12-11,04:14:50.000,345,11100422,-795,0,1765426489,15104.962922129991,199.35144027000206,50730.23408304 2025-12-11,04:14:51.000,345,11100426,-795,0,1765426490,15104.92250426999,199.1963594100016,50730.23408304 2025-12-11,04:14:52.000,345,11100102,-795,0,1765426491,15105.010076300001,199.1822611500029,50730.24107016001 2025-12-11,04:14:53.000,345,11100211,-795,0,1765426492,15105.144802499992,199.16816289000417,50730.10132776001 2025-12-11,04:14:54.000,345,11100452,-795,0,1765426493,15105.117857259997,199.07652419999795,50730.01748232 2025-12-11,04:14:55.000,345,11100266,-795,0,1765426494,15105.212165600002,199.02013116000307,50730.248057280005 2025-12-11,04:14:56.000,345,11100641,-795,0,1765426495,15105.326682869993,199.10472072000266,50730.20613456 2025-12-11,04:14:57.000,345,11100280,-795,0,1765426496,15105.185220359992,199.02718029000243,50730.15722472 2025-12-11,04:14:58.000,345,11100396,-795,0,1765426497,15105.259319769997,198.99193463999836,50730.02446944001 2025-12-11,04:14:59.000,345,11100229,-795,0,1765426498,15105.218901909997,198.984885509999,50730.14325048001 2025-12-11,04:15:00.000,345,11100538,-795,0,1765426499,15105.333419180002,198.92144334000477,50730.1851732 2025-12-11,04:15:01.000,345,11100529,-795,0,1765426500,15105.387309659993,198.8509520400039,50730.09434064 2025-12-11,04:15:02.000,345,11100330,-795,0,1765426501,15105.340155489997,198.75931334999768,50730.06639216 2025-12-11,04:15:03.000,345,11100224,-795,0,1765426502,15105.414254900003,198.86505030000262,50730.296967120004 2025-12-11,04:15:04.000,345,11100497,-795,0,1765426503,15105.427727519993,198.87209943000198,50730.13626336 2025-12-11,04:15:05.000,345,11100341,-795,0,1765426504,15105.542244789998,198.7240677000009,50730.14325048001 2025-12-11,04:15:06.000,345,11100365,-795,0,1765426505,15105.515299549988,198.69587118000345,50730.12228912001 2025-12-11,04:15:07.000,345,11100060,-795,0,1765426506,15105.656762059989,198.74521508999896,50729.94761112 2025-12-11,04:15:08.000,345,11100240,-795,0,1765426507,15105.703916229999,198.69587118000345,50730.05241792001 2025-12-11,04:15:09.000,345,11100179,-795,0,1765426508,15105.831906119995,198.54783945000236,50730.1851732 2025-12-11,04:15:10.000,345,11100429,-795,0,1765426509,15105.771279329994,198.62537988000258,50730.031456560006 2025-12-11,04:15:11.000,345,11100297,-795,0,1765426510,15105.80496088,198.62537988000258,50729.97555960001 2025-12-11,04:15:12.000,345,11100129,-795,0,1765426511,15105.872323979995,198.61833075000322,50730.080366400005 2025-12-11,04:15:13.000,345,11100230,-795,0,1765426512,15105.95989600999,198.49849553999957,50729.93363688001 2025-12-11,04:15:14.000,345,11100234,-795,0,1765426513,15105.81843349999,198.54783945000236,50730.10831488 2025-12-11,04:15:15.000,345,11100455,-795,0,1765426514,15105.87906028999,198.44915163000405,50730.178186080004 2025-12-11,04:15:16.000,345,11100326,-795,0,1765426515,15105.86558767,198.2447268600008,50730.080366400005 2025-12-11,04:15:17.000,345,11100316,-635,0,1765426516,15106.00705018,198.1460390400025,50729.96857248 2025-12-11,04:15:18.000,345,11100218,-795,0,1765426517,15106.12156744999,198.25882511999953,50730.15722472 2025-12-11,04:15:19.000,345,11100284,-795,0,1765426518,15106.013786489995,198.1460390400025,50730.10132776001 2025-12-11,04:15:20.000,345,11100246,-795,0,1765426519,15106.114831139996,198.09669512999972,50730.15722472 2025-12-11,04:15:21.000,345,11100550,-795,0,1765426520,15106.135040069996,198.07554774000164,50730.080366400005 2025-12-11,04:15:22.000,345,11100118,-795,0,1765426521,15106.14851269,198.19538294999802,50730.15722472 2025-12-11,04:15:23.000,345,11100235,-795,0,1765426522,15106.283238889991,197.86407383999904,50729.92664976 2025-12-11,04:15:24.000,345,11100428,-795,0,1765426523,15106.269766270001,197.97685992000333,50730.129276240004 2025-12-11,04:15:25.000,345,11100005,-795,0,1765426524,15106.222612099991,198.09669512999972,50730.150237600006 2025-12-11,04:15:26.000,345,11100297,-795,0,1765426525,15106.276502579996,197.94161426999926,50730.05940504 2025-12-11,04:15:27.000,345,11100229,-795,0,1765426526,15106.229348410001,197.8358773200016,50730.05241792001 2025-12-11,04:15:28.000,345,11100074,-795,0,1765426527,15106.195666859996,197.96276166000462,50730.08735352 2025-12-11,04:15:29.000,345,11100106,-795,0,1765426528,15106.094622209996,197.7865334099988,50730.05241792001 2025-12-11,04:15:30.000,345,11100469,-795,0,1765426529,15106.182194239991,197.69489471999987,50730.129276240004 2025-12-11,04:15:31.000,345,11099990,-795,0,1765426530,15106.141776379991,197.61735428999964,50730.22010880001 2025-12-11,04:15:32.000,345,11100191,-795,0,1765426531,15106.276502579996,197.58210864000284,50730.02446944001 2025-12-11,04:15:33.000,345,11100306,-795,0,1765426532,15106.249557340001,197.65964907000307,50730.12228912001 2025-12-11,04:15:34.000,345,11100273,-795,0,1765426533,15106.343865679992,197.59620690000156,50730.12228912001 2025-12-11,04:15:35.000,345,11100358,-795,0,1765426534,15106.343865679992,197.4763716899979,50730.20613456 2025-12-11,04:15:36.000,345,11100375,-795,0,1765426535,15106.525746049992,197.53276473000005,50730.10831488 2025-12-11,04:15:37.000,345,11100269,-795,0,1765426536,15106.593109150002,197.43407691000175,50730.06639216 2025-12-11,04:15:38.000,345,11100169,-795,0,1765426537,15106.586372839993,197.37063474000024,50730.129276240004 2025-12-11,04:15:39.000,345,11100343,-795,0,1765426538,15106.545954979993,197.3142416999981,50730.37382544 2025-12-11,04:15:40.000,345,11100238,-795,0,1765426539,15106.485328189992,197.16620997000427,50730.00350808001 2025-12-11,04:15:41.000,345,11100246,-795,0,1765426540,15106.579636529998,197.04637476000062,50730.14325048001 2025-12-11,04:15:42.000,345,11100486,-795,0,1765426541,15106.613318080003,196.9688343300004,50730.150237600006 2025-12-11,04:15:43.000,345,11100003,-795,0,1765426542,15106.680681179998,196.9476869400023,50730.22709592 2025-12-11,04:15:44.000,345,11100383,-755,0,1765426543,15106.545954979993,197.03932563000126,50730.248057280005 2025-12-11,04:15:45.000,345,11100392,-795,0,1765426544,15106.492064500002,196.7362130399997,50730.14325048001 2025-12-11,04:15:46.000,345,11100239,-795,0,1765426545,15106.572900220002,196.7362130399997,50730.20613456 2025-12-11,04:15:47.000,345,11100407,-795,0,1765426546,15106.653735939988,196.7362130399997,50730.26203152 2025-12-11,04:15:48.000,345,11100185,-795,0,1765426547,15106.700890109998,196.8701465100021,50730.20613456 2025-12-11,04:15:49.000,345,11100261,-795,0,1765426548,15106.768253209993,196.61637783000333,50730.05241792001 2025-12-11,04:15:50.000,345,11100576,-795,0,1765426549,15106.774989519989,196.6234269600027,50730.38779968001 2025-12-11,04:15:51.000,345,11100225,-795,0,1765426550,15106.91645202999,196.70801652000227,50730.16421184 2025-12-11,04:15:52.000,345,11100480,-795,0,1765426551,15106.923188339999,196.52473914000439,50730.35286408 2025-12-11,04:15:53.000,345,11100311,-795,0,1765426552,15106.889506789994,196.36965828000393,50730.26203152 2025-12-11,04:15:54.000,345,11100151,-755,0,1765426553,15106.91645202999,196.39785480000137,50730.35286408 2025-12-11,04:15:55.000,345,11100460,-795,0,1765426554,15107.00402406,196.10884046999854,50730.24107016001 2025-12-11,04:15:56.000,345,11100123,-795,0,1765426555,15106.95686988999,196.15113525000197,50730.199147440006 2025-12-11,04:15:57.000,345,11100308,-795,0,1765426556,15107.05791453999,196.1652335100007,50730.35985120001 2025-12-11,04:15:58.000,345,11100252,-795,0,1765426557,15107.04444192,196.00310352000088,50730.35985120001 2025-12-11,04:15:59.000,345,11100330,-795,0,1765426558,15106.97707881999,195.84802266000042,50730.12228912001 2025-12-11,04:16:00.000,345,11100083,-755,0,1765426559,15106.889506789994,195.80572788000427,50730.30395424 2025-12-11,04:16:01.000,345,11100391,-795,0,1765426560,15107.00402406,195.99605439000152,50730.129276240004 2025-12-11,04:16:02.000,345,11100203,-795,0,1765426561,15107.04444192,195.69294179999997,50730.19216032001 2025-12-11,04:16:03.000,345,11100378,-795,0,1765426562,15107.07812346999,195.75638397000148,50730.26203152 2025-12-11,04:16:04.000,345,11100504,-795,0,1765426563,15106.98381513,195.59425398000167,50730.26901864001 2025-12-11,04:16:05.000,345,11100379,-795,0,1765426564,15107.051178229995,195.80572788000427,50730.15722472 2025-12-11,04:16:06.000,345,11100100,-795,0,1765426565,15107.111805019995,195.51671355000144,50730.33190272 2025-12-11,04:16:07.000,345,11100555,-795,0,1765426566,15107.07812346999,195.58015572000295,50730.07337928001 2025-12-11,04:16:08.000,345,11100426,-795,0,1765426567,15107.06465085,195.36868182000035,50730.24107016001 2025-12-11,04:16:09.000,345,11100247,-795,0,1765426568,15107.13875025999,195.49556616000336,50730.10831488 2025-12-11,04:16:10.000,345,11100155,-795,0,1765426569,15107.24653122,195.3757309499997,50730.12228912001 2025-12-11,04:16:11.000,345,11100264,-795,0,1765426570,15106.99728774999,195.361632690001,50730.27600576 2025-12-11,04:16:12.000,345,11100454,-795,0,1765426571,15107.10506871,195.36868182000035,50730.16421184 2025-12-11,04:16:13.000,345,11100059,-795,0,1765426572,15107.12527764,195.22065008999925,50730.415748160005 2025-12-11,04:16:14.000,345,11100570,-795,0,1765426573,15107.17916811999,195.17130618000374,50730.20613456 2025-12-11,04:16:15.000,345,11100302,-795,0,1765426574,15107.15895918999,195.14310965999903,50730.33190272 2025-12-11,04:16:16.000,345,11100093,-795,0,1765426575,15107.12527764,195.04442184000072,50730.27600576 2025-12-11,04:16:17.000,345,11100535,-795,0,1765426576,15107.401466349991,195.0937657500035,50730.26901864001 2025-12-11,04:16:18.000,345,11100253,-795,0,1765426577,15107.293685389996,195.030323580002,50730.38779968001 2025-12-11,04:16:19.000,345,11100398,-795,0,1765426578,15107.24653122,195.05852009999944,50730.415748160005 2025-12-11,04:16:20.000,345,11100505,-795,0,1765426579,15107.22632229,195.00212706000457,50730.33190272 2025-12-11,04:16:21.000,345,11100528,-795,0,1765426580,15107.21958597999,194.95983228000114,50730.31094136001 2025-12-11,04:16:22.000,345,11100171,-795,0,1765426581,15107.28021276999,194.71311273000174,50730.26901864001 2025-12-11,04:16:23.000,345,11100255,-795,0,1765426582,15107.111805019995,194.7201618600011,50730.296967120004 2025-12-11,04:16:24.000,345,11100132,-795,0,1765426583,15107.13875025999,194.74130924999918,50730.38779968001 2025-12-11,04:16:25.000,345,11100499,-795,0,1765426584,15107.14548657,194.57213013,50730.1851732 2025-12-11,04:16:26.000,345,11100309,-795,0,1765426585,15107.212849669995,194.69901447000302,50730.26203152 2025-12-11,04:16:27.000,345,11100411,-795,0,1765426586,15107.212849669995,194.64967056000023,50730.38779968001 2025-12-11,04:16:28.000,345,11099999,-795,0,1765426587,15107.111805019995,194.66376881999895,50730.33888984001 2025-12-11,04:16:29.000,345,11100104,-795,0,1765426588,15107.132013949995,194.6708179499983,50730.27600576 2025-12-11,04:16:30.000,345,11100323,-795,0,1765426589,15107.08485978,194.64262143000087,50730.45767088001 2025-12-11,04:16:31.000,345,11100315,-795,0,1765426590,15107.11854132999,194.50163882999914,50730.366838320006 2025-12-11,04:16:32.000,345,11100256,-795,0,1765426591,15107.253267529995,194.56508100000065,50730.31094136001 2025-12-11,04:16:33.000,345,11100330,-795,0,1765426592,15107.212849669995,194.54393361000257,50730.33190272 2025-12-11,04:16:34.000,345,11100278,-795,0,1765426593,15107.212849669995,194.3747544900034,50730.31094136001 2025-12-11,04:16:35.000,345,11100198,-795,0,1765426594,15107.24653122,194.25491927999974,50730.37382544 2025-12-11,04:16:36.000,345,11100284,-795,0,1765426595,15107.313894319996,194.46639318000234,50730.28299288 2025-12-11,04:16:37.000,345,11100282,-795,0,1765426596,15107.192640739995,194.33950883999933,50730.35286408 2025-12-11,04:16:38.000,345,11100186,-795,0,1765426597,15107.14548657,194.36065623000468,50730.366838320006 2025-12-11,04:16:39.000,345,11100601,-795,0,1765426598,15107.192640739995,194.24787015000038,50730.22010880001 2025-12-11,04:16:40.000,345,11100570,-795,0,1765426599,15107.10506871,194.14213320000272,50730.21312168 2025-12-11,04:16:41.000,345,11100509,-795,0,1765426600,15107.030969299994,194.12098581000464,50730.35985120001 2025-12-11,04:16:42.000,345,11100294,-795,0,1765426601,15107.10506871,194.1773788499995,50730.24107016001 2025-12-11,04:16:43.000,345,11100327,-795,0,1765426602,15106.869297859994,194.03639624999778,50730.47164512 2025-12-11,04:16:44.000,345,11100233,-755,0,1765426603,15107.03770560999,194.0786910300012,50730.345876960004 2025-12-11,04:16:45.000,345,11100251,-795,0,1765426604,15107.152222879995,194.18442797999887,50730.33190272 2025-12-11,04:16:46.000,345,11100245,-795,0,1765426605,15107.030969299994,194.08574016000057,50730.44369664 2025-12-11,04:16:47.000,345,11100499,-795,0,1765426606,15106.963606199999,194.30426319000253,50730.33888984001 2025-12-11,04:16:48.000,345,11100235,-795,0,1765426607,15107.091596089995,194.03639624999778,50730.317928480006 2025-12-11,04:16:49.000,345,11100314,-795,0,1765426608,15107.09833239999,194.0645927700025,50730.345876960004 2025-12-11,04:16:50.000,345,11100491,-795,0,1765426609,15107.273476459995,194.0645927700025,50730.464658000004 2025-12-11,04:16:51.000,345,11100088,-795,0,1765426610,15107.17916811999,193.9165610400014,50730.37382544 2025-12-11,04:16:52.000,345,11100385,-795,0,1765426611,15107.06465085,194.12098581000464,50730.20613456 2025-12-11,04:16:53.000,345,11100338,-795,0,1765426612,15107.17916811999,193.9659049500042,50730.45068376 2025-12-11,04:16:54.000,345,11100368,-795,0,1765426613,15107.1656955,193.8813153900046,50730.45068376 2025-12-11,04:16:55.000,345,11100120,-795,0,1765426614,15107.293685389996,193.8531188699999,50730.37382544 2025-12-11,04:16:56.000,345,11100425,-795,0,1765426615,15107.26674015,193.80377496000438,50730.38081256 2025-12-11,04:16:57.000,345,11100617,-795,0,1765426616,15107.28021276999,193.86016799999925,50730.27600576 2025-12-11,04:16:58.000,345,11100295,-795,0,1765426617,15107.212849669995,193.74738192000223,50730.24107016001 2025-12-11,04:16:59.000,345,11100454,-795,0,1765426618,15107.414938969996,193.78967669999838,50730.44369664 2025-12-11,04:17:00.000,345,11100200,-795,0,1765426619,15107.32736694,193.7685293100003,50730.50658072001 2025-12-11,04:17:01.000,345,11100288,-795,0,1765426620,15107.293685389996,193.66279236000264,50730.45767088001 2025-12-11,04:17:02.000,345,11100287,-795,0,1765426621,15107.34083955999,193.79672582999774,50730.4995936 2025-12-11,04:17:03.000,345,11100230,-795,0,1765426622,15107.32736694,193.66279236000264,50730.317928480006 2025-12-11,04:17:04.000,345,11100391,-795,0,1765426623,15107.30715801,193.64164497000456,50730.42273528 2025-12-11,04:17:05.000,345,11100358,-795,0,1765426624,15107.253267529995,193.50066237000283,50730.54850344 2025-12-11,04:17:06.000,345,11100210,-795,0,1765426625,15107.435147899996,193.43017107000196,50730.485619360006 2025-12-11,04:17:07.000,345,11100473,-795,0,1765426626,15107.374521109996,193.43017107000196,50730.45767088001 2025-12-11,04:17:08.000,345,11100191,-795,0,1765426627,15107.30715801,193.50066237000283,50730.24107016001 2025-12-11,04:17:09.000,345,11100241,-795,0,1765426628,15107.32063062999,193.5711536700037,50730.54850344 2025-12-11,04:17:10.000,345,11100118,-795,0,1765426629,15107.394730039996,193.45131846000004,50730.3947868 2025-12-11,04:17:11.000,345,11100536,-795,0,1765426630,15107.273476459995,193.43017107000196,50730.296967120004 2025-12-11,04:17:12.000,345,11100048,-795,0,1765426631,15107.34757587,193.5852519300024,50730.3249156 2025-12-11,04:17:13.000,345,11100123,-795,0,1765426632,15107.34757587,193.52885889000027,50730.33888984001 2025-12-11,04:17:14.000,345,11100397,-795,0,1765426633,15107.313894319996,193.3596797700011,50730.31094136001 2025-12-11,04:17:15.000,345,11100572,-795,0,1765426634,15107.32063062999,193.54295714999898,50730.317928480006 2025-12-11,04:17:16.000,345,11100320,-795,0,1765426635,15107.3677848,193.45131846000004,50730.45767088001 2025-12-11,04:17:17.000,345,11100356,-795,0,1765426636,15107.32736694,193.4231219400026,50730.40177392 2025-12-11,04:17:18.000,345,11100280,-795,0,1765426637,15107.414938969996,193.47246584999812,50730.10132776001 2025-12-11,04:17:19.000,345,11100353,-795,0,1765426638,15107.334103249996,193.56410454000434,50730.22709592 2025-12-11,04:17:20.000,345,11100208,-795,0,1765426639,15107.401466349991,193.3949254199979,50730.35985120001 2025-12-11,04:17:21.000,345,11100063,-795,0,1765426640,15107.20611336,193.4865641100041,50730.27600576 2025-12-11,04:17:22.000,345,11100218,-795,0,1765426641,15107.293685389996,193.44426933000068,50730.415748160005 2025-12-11,04:17:23.000,345,11100397,-795,0,1765426642,15107.435147899996,193.31738498999766,50730.33888984001 2025-12-11,04:17:24.000,345,11100211,-795,0,1765426643,15107.32736694,193.3244341200043,50730.248057280005 2025-12-11,04:17:25.000,345,11100351,-795,0,1765426644,15107.482302069991,193.28918847000023,50730.26901864001 2025-12-11,04:17:26.000,345,11100433,-795,0,1765426645,15107.502510999992,193.14115673999913,50730.21312168 2025-12-11,04:17:27.000,345,11100248,-795,0,1765426646,15107.482302069991,193.23279542999808,50730.38081256 2025-12-11,04:17:28.000,345,11100488,-795,0,1765426647,15107.549665170001,193.4865641100041,50730.2550444 2025-12-11,04:17:29.000,345,11100399,-795,0,1765426648,15107.603555649992,193.44426933000068,50730.415748160005 2025-12-11,04:17:30.000,345,11100311,-795,0,1765426649,15107.630500890002,193.3596797700011,50730.26203152 2025-12-11,04:17:31.000,345,11100335,-795,0,1765426650,15107.670918750002,193.4583675899994,50730.150237600006 2025-12-11,04:17:32.000,345,11100523,-795,0,1765426651,15107.569874100001,193.54295714999898,50730.38779968001 2025-12-11,04:17:33.000,345,11100468,-795,0,1765426652,15107.576610409997,193.54295714999898,50730.14325048001 2025-12-11,04:17:34.000,345,11100428,-795,0,1765426653,15107.522719929992,193.40197455000452,50730.22709592 2025-12-11,04:17:35.000,345,11100531,-795,0,1765426654,15107.502510999992,193.54295714999898,50730.28998000001 2025-12-11,04:17:36.000,345,11100605,-795,0,1765426655,15107.489038380001,193.5711536700037,50730.22709592 2025-12-11,04:17:37.000,345,11100163,-795,0,1765426656,15107.529456240001,193.6063993200005,50730.24107016001 2025-12-11,04:17:38.000,345,11100434,-795,0,1765426657,15107.455356829996,193.4231219400026,50730.09434064 2025-12-11,04:17:39.000,345,11100173,-795,0,1765426658,15107.542928859992,193.40902368000388,50730.2550444 2025-12-11,04:17:40.000,345,11100356,-795,0,1765426659,15107.542928859992,193.61344844999985,50730.14325048001 2025-12-11,04:17:41.000,345,11100222,-795,0,1765426660,15107.489038380001,193.5711536700037,50730.3249156 2025-12-11,04:17:42.000,345,11100358,-795,0,1765426661,15107.462093139991,193.53590801999962,50730.10831488 2025-12-11,04:17:43.000,345,11100093,-795,0,1765426662,15107.475565759996,193.7332836600035,50730.10132776001 2025-12-11,04:17:44.000,345,11100282,-795,0,1765426663,15107.441884209991,193.61344844999985,50730.03844368 2025-12-11,04:17:45.000,345,11100272,-795,0,1765426664,15107.583346719992,193.64869410000392,50730.10132776001 2025-12-11,04:17:46.000,345,11100412,-795,0,1765426665,15107.549665170001,193.7332836600035,50730.03844368 2025-12-11,04:17:47.000,345,11100132,-795,0,1765426666,15107.509247310001,193.68393975000072,50729.90568840001 2025-12-11,04:17:48.000,345,11100225,-795,0,1765426667,15107.576610409997,193.61344844999985,50730.20613456 2025-12-11,04:17:49.000,345,11100468,-795,0,1765426668,15107.583346719992,193.63459583999793,50730.09434064 2025-12-11,04:17:50.000,345,11100539,-795,0,1765426669,15107.603555649992,193.81082409000373,50730.031456560006 2025-12-11,04:17:51.000,345,11100115,-795,0,1765426670,15107.704600299992,193.72623453000415,50730.1851732 2025-12-11,04:17:52.000,345,11100152,-795,0,1765426671,15107.590083030002,193.62754670999857,50729.982546720006 2025-12-11,04:17:53.000,345,11100432,-795,0,1765426672,15107.643973509992,193.90246278000268,50730.031456560006 2025-12-11,04:17:54.000,345,11100123,-795,0,1765426673,15107.630500890002,193.82492235000245,50730.01748232 2025-12-11,04:17:55.000,345,11100432,-795,0,1765426674,15107.542928859992,193.82492235000245,50729.940624 2025-12-11,04:17:56.000,345,11100333,-795,0,1765426675,15107.617028269997,193.92361017000076,50729.97555960001 2025-12-11,04:17:57.000,345,11100451,-795,0,1765426676,15107.542928859992,193.80377496000438,50729.940624 2025-12-11,04:17:58.000,345,11100159,-795,0,1765426677,15107.468829450001,193.7050871399988,50729.91966264 2025-12-11,04:17:59.000,345,11100187,-795,0,1765426678,15107.441884209991,193.65574323000328,50729.98953384 2025-12-11,04:18:00.000,345,11100094,-795,0,1765426679,15107.509247310001,193.93065930000012,50729.96857248 2025-12-11,04:18:01.000,345,11100058,-795,0,1765426680,15107.542928859992,193.84606974000053,50729.88472704001 2025-12-11,04:18:02.000,345,11100185,-795,0,1765426681,15107.617028269997,193.72623453000415,50729.85677856001 2025-12-11,04:18:03.000,345,11100357,-795,0,1765426682,15107.697863989997,193.8531188699999,50729.793894480004 2025-12-11,04:18:04.000,345,11100375,-795,0,1765426683,15107.623764579992,193.78262756999902,50730.10132776001 2025-12-11,04:18:05.000,345,11100280,-795,0,1765426684,15107.596819339997,193.67689062000136,50729.96857248 2025-12-11,04:18:06.000,345,11099957,-795,0,1765426685,15107.556401479997,193.66279236000264,50729.961585360004 2025-12-11,04:18:07.000,345,11100218,-795,0,1765426686,15107.650709820002,193.88836452000396,50729.793894480004 2025-12-11,04:18:08.000,345,11100551,-795,0,1765426687,15107.758490779997,193.92361017000076,50729.83581720001 2025-12-11,04:18:09.000,345,11100063,-795,0,1765426688,15107.724809229992,193.7050871399988,50729.91966264 2025-12-11,04:18:10.000,345,11100338,-795,0,1765426689,15107.643973509992,193.64869410000392,50729.78690736001 2025-12-11,04:18:11.000,345,11100287,-795,0,1765426690,15107.724809229992,193.94475755999883,50729.93363688001 2025-12-11,04:18:12.000,345,11100470,-795,0,1765426691,15107.792172330002,193.68393975000072,50729.88472704001 2025-12-11,04:18:13.000,345,11100492,-795,0,1765426692,15107.866271739993,193.64869410000392,50729.87773992 2025-12-11,04:18:14.000,345,11100495,-795,0,1765426693,15107.846062809993,193.87426625999797,50729.863765680006 2025-12-11,04:18:15.000,345,11100315,-795,0,1765426694,15107.846062809993,193.80377496000438,50729.75197176 2025-12-11,04:18:16.000,345,11100090,-795,0,1765426695,15107.778699709997,193.5711536700037,50729.80786872001 2025-12-11,04:18:17.000,345,11100062,-795,0,1765426696,15107.879744359998,193.7191854000048,50729.85677856001 2025-12-11,04:18:18.000,345,11100620,-795,0,1765426697,15107.758490779997,193.83902061000117,50729.75895888 2025-12-11,04:18:19.000,345,11100340,-795,0,1765426698,15107.913425909988,193.86016799999925,50729.64017784001 2025-12-11,04:18:20.000,345,11100360,-795,0,1765426699,15107.873008049988,193.72623453000415,50729.78690736001 2025-12-11,04:18:21.000,345,11100286,-675,0,1765426700,15107.980789009998,193.65574323000328,50729.71004904 2025-12-11,04:18:22.000,345,11100237,-795,0,1765426701,15107.899953289998,193.7332836600035,50729.66812632001 2025-12-11,04:18:23.000,345,11100315,-795,0,1765426702,15107.933634839988,193.6204975799992,50730.010495200004 2025-12-11,04:18:24.000,345,11100457,-795,0,1765426703,15108.000997939998,193.74738192000223,50729.77992024 2025-12-11,04:18:25.000,345,11100415,-795,0,1765426704,15107.967316389993,193.59230106000177,50730.01748232 2025-12-11,04:18:26.000,345,11100306,-795,0,1765426705,15107.691127680002,193.75443105000159,50729.85677856001 2025-12-11,04:18:27.000,345,11100280,-795,0,1765426706,15107.819117569998,193.59230106000177,50729.77293312 2025-12-11,04:18:28.000,345,11100462,-795,0,1765426707,15107.852799119988,193.6204975799992,50729.814855840006 2025-12-11,04:18:29.000,345,11100501,-795,0,1765426708,15107.819117569998,193.40197455000452,50729.75895888 2025-12-11,04:18:30.000,345,11100119,-795,0,1765426709,15107.920162219998,193.5570554099977,50729.68908768001 2025-12-11,04:18:31.000,345,11100497,-795,0,1765426710,15107.967316389993,193.55000627999834,50729.84979144 2025-12-11,04:18:32.000,345,11100251,-795,0,1765426711,15107.987525319993,193.5711536700037,50729.90568840001 2025-12-11,04:18:33.000,345,11100079,-795,0,1765426712,15107.987525319993,193.3737780299998,50729.83581720001 2025-12-11,04:18:34.000,345,11100106,-795,0,1765426713,15108.11551520999,193.3949254199979,50729.78690736001 2025-12-11,04:18:35.000,345,11100531,-795,0,1765426714,15108.007734249994,193.5218097600009,50729.626203600004 2025-12-11,04:18:36.000,345,11100378,-795,0,1765426715,15108.034679489989,193.57820280000306,50729.80786872001 2025-12-11,04:18:37.000,345,11100340,-795,0,1765426716,15108.021206869998,193.49361324000347,50729.77992024 2025-12-11,04:18:38.000,345,11100370,-795,0,1765426717,15107.886480669993,193.52885889000027,50729.8707528 2025-12-11,04:18:39.000,345,11100223,-795,0,1765426718,15107.832590190003,193.6063993200005,50729.75895888 2025-12-11,04:18:40.000,345,11100294,-795,0,1765426719,15107.967316389993,193.4865641100041,50729.53537104 2025-12-11,04:18:41.000,345,11100209,-795,0,1765426720,15107.974052699989,193.64869410000392,50729.52139680001 2025-12-11,04:18:42.000,345,11100282,-795,0,1765426721,15107.947107459993,193.4865641100041,50729.54235816 2025-12-11,04:18:43.000,345,11100468,-795,0,1765426722,15107.893216979988,193.57820280000306,50729.6611392 2025-12-11,04:18:44.000,345,11100398,-795,0,1765426723,15107.974052699989,193.2609919500028,50729.72402328 2025-12-11,04:18:45.000,345,11100445,-795,0,1765426724,15107.926898529993,193.28918847000023,50729.58428088 2025-12-11,04:18:46.000,345,11100404,-795,0,1765426725,15107.980789009998,193.43722020000132,50729.77293312 2025-12-11,04:18:47.000,345,11100517,-795,0,1765426726,15107.906689599993,193.28918847000023,50729.59825512001 2025-12-11,04:18:48.000,345,11100336,-795,0,1765426727,15107.926898529993,193.4583675899994,50729.76594600001 2025-12-11,04:18:49.000,345,11100498,-795,0,1765426728,15107.879744359998,193.31738498999766,50729.647164960006 2025-12-11,04:18:50.000,345,11100305,-795,0,1765426729,15107.899953289998,193.2609919500028,50729.63319072 2025-12-11,04:18:51.000,345,11100144,-795,0,1765426730,15107.899953289998,193.3244341200043,50729.57030664001 2025-12-11,04:18:52.000,345,11100361,-795,0,1765426731,15107.953843769988,193.28213934000087,50729.591268 2025-12-11,04:18:53.000,345,11100233,-795,0,1765426732,15108.054888419989,193.19754978000128,50729.76594600001 2025-12-11,04:18:54.000,345,11100097,-795,0,1765426733,15108.041415799999,193.1764023900032,50729.6611392 2025-12-11,04:18:55.000,345,11100387,-795,0,1765426734,15107.899953289998,193.13410760999977,50729.507422560004 2025-12-11,04:18:56.000,345,11100109,-795,0,1765426735,15107.913425909988,193.1623041300045,50729.591268 2025-12-11,04:18:57.000,345,11100137,-795,0,1765426736,15107.893216979988,193.0777145700049,50729.54934528001 2025-12-11,04:18:58.000,345,11100054,-795,0,1765426737,15107.825853879993,193.1482058699985,50729.591268 2025-12-11,04:18:59.000,345,11100009,-795,0,1765426738,15107.926898529993,193.13410760999977,50729.479474080006 2025-12-11,04:19:00.000,345,11100403,-795,0,1765426739,15107.953843769988,193.22574629999872,50729.51440968 2025-12-11,04:19:01.000,345,11100369,-795,0,1765426740,15107.947107459993,193.21164804,50729.49344832 2025-12-11,04:19:02.000,345,11100500,-795,0,1765426741,15108.014470559989,193.16935326000385,50729.68210056 2025-12-11,04:19:03.000,345,11100403,-795,0,1765426742,15107.913425909988,193.03541979000147,50729.36768016 2025-12-11,04:19:04.000,345,11100240,-795,0,1765426743,15108.15593306999,193.03541979000147,50729.54934528001 2025-12-11,04:19:05.000,345,11100287,-795,0,1765426744,15108.021206869998,193.15525499999785,50729.6611392 2025-12-11,04:19:06.000,345,11100353,-795,0,1765426745,15108.000997939998,193.04246892000083,50729.50043544001 2025-12-11,04:19:07.000,345,11100182,-795,0,1765426746,15107.980789009998,193.00722327000403,50729.57030664001 2025-12-11,04:19:08.000,345,11100141,-795,0,1765426747,15108.102042589999,193.0142724000034,50729.54235816 2025-12-11,04:19:09.000,345,11100441,-795,0,1765426748,15108.007734249994,193.12000935000106,50729.39562864 2025-12-11,04:19:10.000,345,11100538,-795,0,1765426749,15108.108778899994,193.28918847000023,50729.68210056 2025-12-11,04:19:11.000,345,11100532,-795,0,1765426750,15107.987525319993,193.26804108000215,50729.53537104 2025-12-11,04:19:12.000,345,11100208,-795,0,1765426751,15108.142460449999,193.12000935000106,50729.507422560004 2025-12-11,04:19:13.000,345,11100183,-795,0,1765426752,15107.953843769988,193.1623041300045,50729.43755136 2025-12-11,04:19:14.000,345,11100299,-795,0,1765426753,15108.075097349989,193.00722327000403,50729.35370592001 2025-12-11,04:19:15.000,345,11100383,-795,0,1765426754,15108.034679489989,193.1764023900032,50729.41659 2025-12-11,04:19:16.000,345,11100413,-795,0,1765426755,15108.081833659999,193.21869716999936,50729.33274456001 2025-12-11,04:19:17.000,345,11100543,-795,0,1765426756,15108.068361039994,193.0142724000034,50729.3467188 2025-12-11,04:19:18.000,345,11100471,-795,0,1765426757,15107.913425909988,193.1764023900032,50729.38864152 2025-12-11,04:19:19.000,345,11100117,-795,0,1765426758,15108.061624729999,193.18345152000256,50729.21396352001 2025-12-11,04:19:20.000,345,11100238,-795,0,1765426759,15108.122251519999,193.24689369000407,50729.31877032 2025-12-11,04:19:21.000,345,11100462,-795,0,1765426760,15108.122251519999,193.1482058699985,50729.29780896 2025-12-11,04:19:22.000,345,11100332,-715,0,1765426761,15108.095306279989,193.38082715999917,50729.32575744 2025-12-11,04:19:23.000,345,11100425,-795,0,1765426762,15108.11551520999,193.26804108000215,50729.31877032 2025-12-11,04:19:24.000,345,11100419,-795,0,1765426763,15108.061624729999,193.4231219400026,50729.290821840004 2025-12-11,04:19:25.000,345,11100390,-795,0,1765426764,15108.21655985999,193.30328672999894,50729.39562864 2025-12-11,04:19:26.000,345,11100364,-795,0,1765426765,15108.11551520999,193.33853238000302,50729.21396352001 2025-12-11,04:19:27.000,345,11100485,-795,0,1765426766,15108.108778899994,193.28918847000023,50729.40261576001 2025-12-11,04:19:28.000,345,11100262,-795,0,1765426767,15108.169405689994,193.28213934000087,50729.23492488001 2025-12-11,04:19:29.000,345,11100278,-795,0,1765426768,15108.088569969994,193.4583675899994,50729.339731680004 2025-12-11,04:19:30.000,345,11100467,-795,0,1765426769,15108.30413189,193.4865641100041,50729.44453848 2025-12-11,04:19:31.000,345,11100184,-795,0,1765426770,15108.17614199999,193.30328672999894,50729.591268 2025-12-11,04:19:32.000,345,11100118,-795,0,1765426771,15108.21655985999,193.38082715999917,50729.311783200006 2025-12-11,04:19:33.000,345,11100253,-795,0,1765426772,15108.17614199999,193.33853238000302,50729.38165440001 2025-12-11,04:19:34.000,345,11100368,-795,0,1765426773,15108.128987829994,193.40902368000388,50729.29780896 2025-12-11,04:19:35.000,345,11100355,-795,0,1765426774,15108.189614619994,193.43722020000132,50729.2768476 2025-12-11,04:19:36.000,345,11100154,-795,0,1765426775,15108.22329617,193.4583675899994,50729.360693040006 2025-12-11,04:19:37.000,345,11100439,-795,0,1765426776,15108.250241409994,193.4231219400026,50729.30479608001 2025-12-11,04:19:38.000,345,11100350,-795,0,1765426777,15108.26371403,193.4865641100041,50729.241912000005 2025-12-11,04:19:39.000,345,11100442,-795,0,1765426778,15108.270450339995,193.41607281000324,50729.339731680004 2025-12-11,04:19:40.000,345,11100381,-795,0,1765426779,15108.29739557999,193.46541671999876,50729.29780896 2025-12-11,04:19:41.000,345,11100313,-795,0,1765426780,15108.35802236999,193.54295714999898,50729.3467188 2025-12-11,04:19:42.000,345,11100229,-795,0,1765426781,15108.38496761,193.53590801999962,50729.45152560001 2025-12-11,04:19:43.000,345,11100313,-795,0,1765426782,15108.45906701999,193.5711536700037,50729.339731680004 2025-12-11,04:19:44.000,345,11100136,-795,0,1765426783,15108.4455944,193.38787628999853,50729.290821840004 2025-12-11,04:19:45.000,345,11100325,-795,0,1765426784,15108.54663905,193.53590801999962,50729.38864152 2025-12-11,04:19:46.000,345,11100180,-795,0,1765426785,15108.60726584,193.46541671999876,50729.46549984 2025-12-11,04:19:47.000,345,11100414,-795,0,1765426786,15108.52643012,193.38082715999917,50729.46549984 2025-12-11,04:19:48.000,345,11100457,-795,0,1765426787,15108.40517654,193.40197455000452,50729.22095064 2025-12-11,04:19:49.000,345,11100387,-795,0,1765426788,15108.674628939996,193.3103358599983,50729.38165440001 2025-12-11,04:19:50.000,345,11100263,-795,0,1765426789,15108.54663905,193.33148325000366,50729.36768016 2025-12-11,04:19:51.000,345,11100236,-795,0,1765426790,15108.512957499996,193.30328672999894,50729.44453848 2025-12-11,04:19:52.000,345,11100342,-795,0,1765426791,15108.512957499996,193.26804108000215,50729.28383472001 2025-12-11,04:19:53.000,345,11100302,-795,0,1765426792,15108.53990273999,193.33148325000366,50729.36768016 2025-12-11,04:19:54.000,345,11100369,-795,0,1765426793,15108.54663905,193.23279542999808,50729.36768016 2025-12-11,04:19:55.000,345,11100378,-795,0,1765426794,15108.51969380999,193.05656717999955,50729.339731680004 2025-12-11,04:19:56.000,345,11100332,-795,0,1765426795,15108.51969380999,193.19050065000192,50729.38864152 2025-12-11,04:19:57.000,345,11100427,-795,0,1765426796,15108.580320599991,193.1623041300045,50729.2069764 2025-12-11,04:19:58.000,345,11100499,-795,0,1765426797,15108.553375359996,193.18345152000256,50729.42357712 2025-12-11,04:19:59.000,345,11100380,-795,0,1765426798,15108.432121779995,193.25394282000343,50729.37466728 2025-12-11,04:20:00.000,345,11100182,-795,0,1765426799,15108.667892630001,193.19754978000128,50729.36768016 2025-12-11,04:20:01.000,345,11100367,-795,0,1765426800,15108.681365249991,193.0495180500002,50729.11614384001 2025-12-11,04:20:02.000,345,11100070,-795,0,1765426801,15108.661156319991,193.10591109000234,50729.241912000005 2025-12-11,04:20:03.000,345,11100231,-795,0,1765426802,15108.553375359996,193.1764023900032,50729.44453848 2025-12-11,04:20:04.000,345,11100286,-795,0,1765426803,15108.62747477,193.05656717999955,50729.24889912 2025-12-11,04:20:05.000,345,11100076,-795,0,1765426804,15108.667892630001,193.14115673999913,50729.2768476 2025-12-11,04:20:06.000,345,11100052,-795,0,1765426805,15108.50622119,193.09181283000362,50729.36768016 2025-12-11,04:20:07.000,345,11100457,-795,0,1765426806,15108.56684798,193.0495180500002,50729.2768476 2025-12-11,04:20:08.000,345,11100094,-795,0,1765426807,15108.53990273999,193.1129602200017,50729.290821840004 2025-12-11,04:20:09.000,345,11100447,-795,0,1765426808,15108.634211079996,193.07066543999827,50729.31877032 2025-12-11,04:20:10.000,345,11100408,-795,0,1765426809,15108.54663905,193.15525499999785,50729.22793776 2025-12-11,04:20:11.000,345,11100167,-795,0,1765426810,15108.620738459991,193.20459891000064,50729.32575744 2025-12-11,04:20:12.000,345,11100460,-795,0,1765426811,15108.573584289996,193.08476370000426,50729.24889912 2025-12-11,04:20:13.000,345,11100334,-795,0,1765426812,15108.53990273999,193.05656717999955,50729.49344832 2025-12-11,04:20:14.000,345,11100344,-795,0,1765426813,15108.56011166999,192.97902674999932,50729.409602880005 2025-12-11,04:20:15.000,345,11100329,-795,0,1765426814,15108.56011166999,193.18345152000256,50729.40261576001 2025-12-11,04:20:16.000,345,11100177,-795,0,1765426815,15108.614002149996,193.18345152000256,50729.290821840004 2025-12-11,04:20:17.000,345,11100298,-795,0,1765426816,15108.667892630001,193.16935326000385,50729.16505368001 2025-12-11,04:20:18.000,345,11100314,-795,0,1765426817,15108.620738459991,193.0283706600021,50729.38864152 2025-12-11,04:20:19.000,345,11100176,-795,0,1765426818,15108.58705691,193.0495180500002,50729.26287336001 2025-12-11,04:20:20.000,345,11100354,-795,0,1765426819,15108.593793219996,193.1129602200017,50729.32575744 2025-12-11,04:20:21.000,345,11100341,-795,0,1765426820,15108.56684798,193.22574629999872,50729.2768476 2025-12-11,04:20:22.000,345,11100357,-795,0,1765426821,15108.620738459991,193.26804108000215,50729.38864152 2025-12-11,04:20:23.000,345,11100285,-795,0,1765426822,15108.4455944,193.21164804,50729.57030664001 2025-12-11,04:20:24.000,345,11100391,-795,0,1765426823,15108.42538547,193.1764023900032,50729.35370592001 2025-12-11,04:20:25.000,345,11100199,-795,0,1765426824,15108.47927594999,193.24689369000407,50729.33274456001 2025-12-11,04:20:26.000,345,11100307,-795,0,1765426825,15108.43885808999,193.16935326000385,50729.38165440001 2025-12-11,04:20:27.000,345,11100306,-795,0,1765426826,15108.47927594999,193.0495180500002,50729.28383472001 2025-12-11,04:20:28.000,345,11100210,-795,0,1765426827,15108.48601226,193.26804108000215,50729.3467188 2025-12-11,04:20:29.000,345,11100237,-795,0,1765426828,15108.452330709995,193.25394282000343,50729.311783200006 2025-12-11,04:20:30.000,345,11100406,-795,0,1765426829,15108.62747477,193.18345152000256,50729.37466728 2025-12-11,04:20:31.000,345,11100211,-795,0,1765426830,15108.614002149996,193.21869716999936,50729.36768016 2025-12-11,04:20:32.000,345,11100374,-795,0,1765426831,15108.647683700001,193.30328672999894,50729.42357712 2025-12-11,04:20:33.000,345,11100455,-795,0,1765426832,15108.647683700001,193.16935326000385,50729.22095064 2025-12-11,04:20:34.000,345,11100238,-795,0,1765426833,15108.661156319991,193.28918847000023,50729.409602880005 2025-12-11,04:20:35.000,345,11100291,-795,0,1765426834,15108.573584289996,193.09181283000362,50729.2768476 2025-12-11,04:20:36.000,345,11100269,-795,0,1765426835,15108.614002149996,193.25394282000343,50729.31877032 2025-12-11,04:20:37.000,345,11100465,-795,0,1765426836,15108.600529529991,193.16935326000385,50729.09518248001 2025-12-11,04:20:38.000,345,11100420,-795,0,1765426837,15108.58705691,193.2609919500028,50729.09518248001 2025-12-11,04:20:39.000,345,11100608,-795,0,1765426838,15108.50622119,193.2750902100015,50729.08819536 2025-12-11,04:20:40.000,345,11100314,-795,0,1765426839,15108.600529529991,193.1482058699985,50729.004349920004 2025-12-11,04:20:41.000,345,11100417,-795,0,1765426840,15108.47927594999,193.10591109000234,50729.074221120005 2025-12-11,04:20:42.000,345,11100372,-795,0,1765426841,15108.51969380999,193.18345152000256,50729.05325976 2025-12-11,04:20:43.000,345,11100343,-795,0,1765426842,15108.553375359996,193.09886196000298,50729.08819536 2025-12-11,04:20:44.000,345,11100397,-795,0,1765426843,15108.62747477,193.29623759999959,50729.06024688 2025-12-11,04:20:45.000,345,11100160,-795,0,1765426844,15108.647683700001,193.18345152000256,50729.06723400001 2025-12-11,04:20:46.000,345,11100475,-795,0,1765426845,15108.60726584,193.34558151000238,50729.074221120005 2025-12-11,04:20:47.000,345,11100304,-795,0,1765426846,15108.47927594999,193.1764023900032,50729.22793776 2025-12-11,04:20:48.000,345,11100444,-795,0,1765426847,15108.62747477,193.30328672999894,50729.15806656 2025-12-11,04:20:49.000,345,11100636,-795,0,1765426848,15108.580320599991,193.2398445600047,50729.09518248001 2025-12-11,04:20:50.000,345,11100299,-795,0,1765426849,15108.49948487999,193.24689369000407,50729.25588624 2025-12-11,04:20:51.000,345,11100528,-795,0,1765426850,15108.593793219996,193.2398445600047,50729.09518248001 2025-12-11,04:20:52.000,345,11100202,-795,0,1765426851,15108.620738459991,193.21869716999936,50729.08120824 2025-12-11,04:20:53.000,345,11100303,-795,0,1765426852,15108.573584289996,193.1623041300045,50729.19998928 2025-12-11,04:20:54.000,345,11100273,-795,0,1765426853,15108.512957499996,193.21164804,50729.123130960004 2025-12-11,04:20:55.000,345,11100440,-795,0,1765426854,15108.512957499996,193.19754978000128,50729.19998928 2025-12-11,04:20:56.000,345,11100381,-795,0,1765426855,15108.51969380999,193.2609919500028,50729.2069764 2025-12-11,04:20:57.000,345,11100357,-795,0,1765426856,15108.593793219996,193.21869716999936,50729.123130960004 2025-12-11,04:20:58.000,345,11100256,-795,0,1765426857,15108.553375359996,193.21164804,50729.06024688 2025-12-11,04:20:59.000,345,11100306,-795,0,1765426858,15108.58705691,193.25394282000343,50729.18601504001 2025-12-11,04:21:00.000,345,11100215,-795,0,1765426859,15108.573584289996,193.28918847000023,50729.123130960004 2025-12-11,04:21:01.000,345,11100415,-795,0,1765426860,15108.62747477,193.1623041300045,50729.025311280006 2025-12-11,04:21:02.000,345,11100516,-795,0,1765426861,15108.58705691,193.28213934000087,50729.22095064 2025-12-11,04:21:03.000,345,11100324,-715,0,1765426862,15108.647683700001,193.21869716999936,50729.172040800004 2025-12-11,04:21:04.000,345,11100206,-795,0,1765426863,15108.56684798,193.2609919500028,50729.15107944 2025-12-11,04:21:05.000,345,11100423,-795,0,1765426864,15108.640947389991,193.18345152000256,50729.13011808 2025-12-11,04:21:06.000,345,11100455,-795,0,1765426865,15108.735255729996,193.29623759999959,50729.13710520001 2025-12-11,04:21:07.000,345,11100370,-795,0,1765426866,15108.667892630001,193.2398445600047,50729.08819536 2025-12-11,04:21:08.000,345,11100298,-795,0,1765426867,15108.661156319991,193.31738498999766,50729.144092320006 2025-12-11,04:21:09.000,345,11100319,-795,0,1765426868,15108.748728350001,193.3103358599983,50729.144092320006 2025-12-11,04:21:10.000,345,11100208,-795,0,1765426869,15108.688101560001,193.4231219400026,50729.09518248001 2025-12-11,04:21:11.000,345,11100255,-795,0,1765426870,15108.661156319991,193.3949254199979,50729.144092320006 2025-12-11,04:21:12.000,345,11100195,-795,0,1765426871,15108.674628939996,193.4231219400026,50729.11614384001 2025-12-11,04:21:13.000,345,11100346,-795,0,1765426872,15108.708310490001,193.34558151000238,50729.13011808 2025-12-11,04:21:14.000,345,11100359,-795,0,1765426873,15108.829564070002,193.36672890000045,50729.17902792 2025-12-11,04:21:15.000,345,11100336,-795,0,1765426874,15108.735255729996,193.28918847000023,50729.13710520001 2025-12-11,04:21:16.000,345,11100417,-795,0,1765426875,15108.715046799996,193.34558151000238,50729.172040800004 2025-12-11,04:21:17.000,345,11100262,-795,0,1765426876,15108.762200969992,193.26804108000215,50729.06723400001 2025-12-11,04:21:18.000,345,11100273,-715,0,1765426877,15108.809355140002,193.30328672999894,50729.06723400001 2025-12-11,04:21:19.000,345,11100191,-795,0,1765426878,15108.843036689992,193.31738498999766,50729.21396352001 2025-12-11,04:21:20.000,345,11100271,-795,0,1765426879,15108.836300379997,193.24689369000407,50728.98338856 2025-12-11,04:21:21.000,345,11100242,-795,0,1765426880,15108.903663479992,193.16935326000385,50729.144092320006 2025-12-11,04:21:22.000,345,11100360,-795,0,1765426881,15108.829564070002,193.09181283000362,50729.06024688 2025-12-11,04:21:23.000,345,11100343,-795,0,1765426882,15108.950817650002,193.09181283000362,50729.0322984 2025-12-11,04:21:24.000,345,11100362,-675,0,1765426883,15108.944081339992,193.0142724000034,50729.06723400001 2025-12-11,04:21:25.000,345,11100454,-795,0,1765426884,15108.896927169997,193.03541979000147,50729.11614384001 2025-12-11,04:21:26.000,345,11100307,-795,0,1765426885,15108.937345029997,192.97197761999996,50729.1021696 2025-12-11,04:21:27.000,345,11100342,-795,0,1765426886,15109.004708129993,192.95787936000124,50729.08120824 2025-12-11,04:21:28.000,345,11100507,-795,0,1765426887,15108.964290269992,192.84509328000422,50729.025311280006 2025-12-11,04:21:29.000,345,11100247,-795,0,1765426888,15108.910399790002,192.95787936000124,50729.004349920004 2025-12-11,04:21:30.000,345,11100318,-795,0,1765426889,15108.957553959997,192.90853544999845,50729.13011808 2025-12-11,04:21:31.000,345,11100340,-795,0,1765426890,15109.004708129993,192.74640545999864,50728.96941432001 2025-12-11,04:21:32.000,345,11100254,-795,0,1765426891,15108.984499199993,192.753454589998,50729.23492488001 2025-12-11,04:21:33.000,345,11100383,-795,0,1765426892,15109.004708129993,192.7182089400012,50728.93447872 2025-12-11,04:21:34.000,345,11100393,-795,0,1765426893,15109.146170639993,192.7041106800025,50729.074221120005 2025-12-11,04:21:35.000,345,11100149,-795,0,1765426894,15109.173115879988,192.60542286000418,50729.08120824 2025-12-11,04:21:36.000,345,11100347,-795,0,1765426895,15109.173115879988,192.5913245999982,50728.92050448 2025-12-11,04:21:37.000,345,11100380,-795,0,1765426896,15109.186588499993,192.5067350399986,50729.06723400001 2025-12-11,04:21:38.000,345,11100267,-795,0,1765426897,15109.233742669989,192.48558765000053,50728.96941432001 2025-12-11,04:21:39.000,345,11100331,-795,0,1765426898,15109.267424219994,192.51378416999796,50728.857620400006 2025-12-11,04:21:40.000,345,11100332,-795,0,1765426899,15109.253951599989,192.45034200000373,50728.955440080004 2025-12-11,04:21:41.000,345,11100170,-795,0,1765426900,15109.307842079994,192.37985070000286,50728.99037568 2025-12-11,04:21:42.000,345,11100334,-795,0,1765426901,15109.341523629999,192.39394896000158,50728.87858176001 2025-12-11,04:21:43.000,345,11100300,-795,0,1765426902,15109.321314699999,192.33755591999943,50728.955440080004 2025-12-11,04:21:44.000,345,11100295,-675,0,1765426903,15109.489722449995,192.28116288000456,50728.87858176001 2025-12-11,04:21:45.000,345,11100307,-795,0,1765426904,15109.47624982999,192.2459172300005,50728.94146584 2025-12-11,04:21:46.000,345,11100278,-795,0,1765426905,15109.449304589994,192.08378724000067,50728.99736280001 2025-12-11,04:21:47.000,345,11100340,-795,0,1765426906,15109.49645875999,192.08378724000067,50728.98338856 2025-12-11,04:21:48.000,345,11100386,-795,0,1765426907,15109.59750340999,192.0626398500026,50728.9624272 2025-12-11,04:21:49.000,345,11100353,-795,0,1765426908,15109.530140309995,192.09083637000003,50728.93447872 2025-12-11,04:21:50.000,345,11100278,-795,0,1765426909,15109.590767099995,192.08378724000067,50728.87858176001 2025-12-11,04:21:51.000,345,11100310,-795,0,1765426910,15109.64465758,192.0132959399998,50728.94146584 2025-12-11,04:21:52.000,345,11100334,-795,0,1765426911,15109.7254933,192.00624681000045,50728.93447872 2025-12-11,04:21:53.000,345,11100234,-795,0,1765426912,15109.66486651,191.95690289999766,50728.88556888 2025-12-11,04:21:54.000,345,11100403,-795,0,1765426913,15109.792856399996,191.89346073000343,50728.89954312001 2025-12-11,04:21:55.000,345,11100261,-795,0,1765426914,15109.73896591999,191.9498537699983,50728.82967192001 2025-12-11,04:21:56.000,345,11100252,-795,0,1765426915,15109.792856399996,191.84411682000064,50728.88556888 2025-12-11,04:21:57.000,345,11100458,-795,0,1765426916,15109.799592709991,191.82296943000256,50728.85063328001 2025-12-11,04:21:58.000,345,11100191,-795,0,1765426917,15109.853483189996,191.7031342199989,50728.77377496 2025-12-11,04:21:59.000,345,11100221,-795,0,1765426918,15109.819801639991,191.6537903100034,50728.787749200004 2025-12-11,04:22:00.000,345,11100336,-795,0,1765426919,15109.866955810001,191.63969205000467,50728.72486512 2025-12-11,04:22:01.000,345,11100268,-795,0,1765426920,15109.84674688,191.52690597000037,50728.80172344001 2025-12-11,04:22:02.000,345,11100499,-795,0,1765426921,15109.77938377999,191.47756206000486,50728.857620400006 2025-12-11,04:22:03.000,345,11100242,-795,0,1765426922,15109.914109979996,191.43526728000143,50728.738839360005 2025-12-11,04:22:04.000,345,11100271,-795,0,1765426923,15109.887164740001,191.46346379999886,50728.808710560006 2025-12-11,04:22:05.000,345,11100326,-795,0,1765426924,15109.954527839996,191.37887423999928,50728.68294240001 2025-12-11,04:22:06.000,345,11100369,-795,0,1765426925,15110.028627250002,191.37887423999928,50728.73185224001 2025-12-11,04:22:07.000,345,11100207,-795,0,1765426926,15110.069045110002,191.2096951200001,50728.79473632 2025-12-11,04:22:08.000,345,11100375,-795,0,1765426927,15110.028627250002,191.23084250999818,50728.78076208001 2025-12-11,04:22:09.000,345,11100281,-795,0,1765426928,15110.122935589992,191.1955968600014,50728.71089088001 2025-12-11,04:22:10.000,345,11100338,-795,0,1765426929,15110.102726659992,191.04051600000093,50728.63403256001 2025-12-11,04:22:11.000,345,11100264,-795,0,1765426930,15110.217243929997,190.97707382999943,50728.7528136 2025-12-11,04:22:12.000,345,11100397,-795,0,1765426931,15110.129671900002,191.0475651300003,50728.72486512 2025-12-11,04:22:13.000,345,11100228,-795,0,1765426932,15110.237452859998,190.90658252999856,50728.67595528 2025-12-11,04:22:14.000,345,11100191,-795,0,1765426933,15110.237452859998,190.948877310002,50728.717878 2025-12-11,04:22:15.000,345,11100454,-795,0,1765426934,15110.284607029993,190.88543514000048,50728.717878 2025-12-11,04:22:16.000,345,11100395,-795,0,1765426935,15110.331761199988,190.73035428000003,50728.67595528 2025-12-11,04:22:17.000,345,11100467,-795,0,1765426936,15110.405860609993,190.70920689000195,50728.84364616 2025-12-11,04:22:18.000,345,11099975,-755,0,1765426937,15110.318288579998,190.65986297999916,50728.689929520006 2025-12-11,04:22:19.000,345,11100206,-795,0,1765426938,15110.426069539993,190.58232254999893,50728.75980072001 2025-12-11,04:22:20.000,345,11100355,-795,0,1765426939,15110.493432639989,190.38494691000233,50728.571148480005 2025-12-11,04:22:21.000,345,11100469,-795,0,1765426940,15110.55405942999,190.3708486500036,50728.641019680006 2025-12-11,04:22:22.000,345,11100381,-795,0,1765426941,15110.533850499989,190.3567503900049,50728.72486512 2025-12-11,04:22:23.000,345,11100319,-795,0,1765426942,15110.560795739999,190.20166953000444,50728.6480068 2025-12-11,04:22:24.000,345,11100178,-795,0,1765426943,15110.607949909994,190.2439643100006,50728.717878 2025-12-11,04:22:25.000,345,11100258,-795,0,1765426944,15110.64163146,190.15232562000165,50728.6480068 2025-12-11,04:22:26.000,345,11100427,-755,0,1765426945,15110.769621349995,190.17347300999973,50728.73185224001 2025-12-11,04:22:27.000,345,11100144,-795,0,1765426946,15110.73593979999,190.13822736000293,50728.7528136 2025-12-11,04:22:28.000,345,11100286,-795,0,1765426947,15110.789830279995,190.0606869300027,50728.61307120001 2025-12-11,04:22:29.000,345,11100517,-795,0,1765426948,15110.83698444999,189.99019563000184,50728.59909696 2025-12-11,04:22:30.000,345,11100271,-795,0,1765426949,15110.84372076,189.94085171999905,50728.59909696 2025-12-11,04:22:31.000,345,11100276,-795,0,1765426950,15110.87740230999,189.9619991100044,50728.59909696 2025-12-11,04:22:32.000,345,11100431,-795,0,1765426951,15110.85719337999,189.7998691200046,50728.58512272 2025-12-11,04:22:33.000,345,11100292,-795,0,1765426952,15110.90434755,189.8985569400029,50728.63403256001 2025-12-11,04:22:34.000,345,11100444,-795,0,1765426953,15110.93802909999,189.76462347000052,50728.71089088001 2025-12-11,04:22:35.000,345,11100294,-795,0,1765426954,15110.89761123999,189.6518373900035,50728.5781356 2025-12-11,04:22:36.000,345,11100505,-795,0,1765426955,15110.88413862,189.6870830400003,50728.641019680006 2025-12-11,04:22:37.000,345,11100438,-795,0,1765426956,15111.0053922,189.58134609000263,50728.48730304 2025-12-11,04:22:38.000,345,11100388,-795,0,1765426957,15110.96497434,189.4403634900009,50728.55717424 2025-12-11,04:22:39.000,345,11100137,-795,0,1765426958,15110.998655889991,189.3910195799981,50728.59210984001 2025-12-11,04:22:40.000,345,11100298,-795,0,1765426959,15110.93802909999,189.30643001999852,50728.42441896001 2025-12-11,04:22:41.000,345,11100474,-795,0,1765426960,15110.971710649996,189.34872480000195,50728.48730304 2025-12-11,04:22:42.000,345,11100401,-795,0,1765426961,15111.0053922,189.24298785000428,50728.53621288 2025-12-11,04:22:43.000,345,11100407,-795,0,1765426962,15111.059282679991,189.1443000299987,50728.49429016001 2025-12-11,04:22:44.000,345,11100354,-795,0,1765426963,15111.059282679991,189.17954568000278,50728.53621288 2025-12-11,04:22:45.000,345,11100315,-795,0,1765426964,15111.059282679991,189.17249655000342,50728.56416136001 2025-12-11,04:22:46.000,345,11100281,-795,0,1765426965,15111.207481500001,189.07380872999784,50728.46634168001 2025-12-11,04:22:47.000,345,11100359,-795,0,1765426966,15111.106436850001,189.03856308000104,50728.5082644 2025-12-11,04:22:48.000,345,11100378,-795,0,1765426967,15111.146854710001,188.92577700000402,50728.45935456 2025-12-11,04:22:49.000,345,11100212,-795,0,1765426968,15111.079491609991,189.0103665600036,50728.501277280004 2025-12-11,04:22:50.000,345,11100135,-795,0,1765426969,15111.106436850001,188.798892660001,50728.452367440004 2025-12-11,04:22:51.000,345,11100444,-795,0,1765426970,15111.200745189992,188.72840136000013,50728.49429016001 2025-12-11,04:22:52.000,345,11100214,-795,0,1765426971,15111.288317220002,188.72840136000013,50728.452367440004 2025-12-11,04:22:53.000,345,11100364,-795,0,1765426972,15111.281580909992,188.7354504899995,50728.403457600005 2025-12-11,04:22:54.000,345,11100503,-795,0,1765426973,15111.342207699992,188.71430310000142,50728.55717424 2025-12-11,04:22:55.000,345,11100512,-795,0,1765426974,15111.436516039998,188.65791005999927,50728.45935456 2025-12-11,04:22:56.000,345,11100454,-795,0,1765426975,15111.483670209993,188.5874187599984,50728.473328800006 2025-12-11,04:22:57.000,345,11100293,-795,0,1765426976,15111.503879139993,188.5380748500029,50728.41044472 2025-12-11,04:22:58.000,345,11100173,-795,0,1765426977,15111.544296999993,188.4252887699986,50728.51525152001 2025-12-11,04:22:59.000,345,11100188,-795,0,1765426978,15111.470197590002,188.3900431200018,50728.43140608 2025-12-11,04:23:00.000,345,11100378,-795,0,1765426979,15111.503879139993,188.3054535600022,50728.473328800006 2025-12-11,04:23:01.000,345,11100393,-795,0,1765426980,15111.443252349993,188.2913553000035,50728.4383932 2025-12-11,04:23:02.000,345,11100305,-795,0,1765426981,15111.497142829998,188.2067657400039,50728.43140608 2025-12-11,04:23:03.000,345,11100333,-795,0,1765426982,15111.463461279993,188.2067657400039,50728.46634168001 2025-12-11,04:23:04.000,345,11100341,-795,0,1765426983,15111.564505929993,188.16447096000047,50728.49429016001 2025-12-11,04:23:05.000,345,11100335,-795,0,1765426984,15111.537560689998,188.26315877999878,50728.56416136001 2025-12-11,04:23:06.000,345,11100234,-795,0,1765426985,15111.449988660002,188.32660095000028,50728.59210984001 2025-12-11,04:23:07.000,345,11100321,-795,0,1765426986,15111.524088069993,188.3900431200018,50728.5082644 2025-12-11,04:23:08.000,345,11100367,-795,0,1765426987,15111.564505929993,188.1926674799979,50728.41743184 2025-12-11,04:23:09.000,345,11100323,-795,0,1765426988,15111.598187479998,188.21381487000326,50728.38249624 2025-12-11,04:23:10.000,345,11100293,-795,0,1765426989,15111.524088069993,188.26315877999878,50728.42441896001 2025-12-11,04:23:11.000,345,11100202,-795,0,1765426990,15111.591451169988,188.21381487000326,50728.5082644 2025-12-11,04:23:12.000,345,11100285,-795,0,1765426991,15111.705968439994,188.15037270000175,50728.46634168001 2025-12-11,04:23:13.000,345,11100263,-795,0,1765426992,15111.807013089994,188.31250269000157,50728.43140608 2025-12-11,04:23:14.000,345,11100298,-795,0,1765426993,15111.705968439994,188.18561834999855,50728.48730304 2025-12-11,04:23:15.000,345,11100302,-795,0,1765426994,15111.726177369994,188.1785692199992,50728.51525152001 2025-12-11,04:23:16.000,345,11100452,-795,0,1765426995,15111.85416725999,188.18561834999855,50728.46634168001 2025-12-11,04:23:17.000,345,11100257,-795,0,1765426996,15111.766595229994,188.17152008999983,50728.305637920006 2025-12-11,04:23:18.000,345,11100358,-795,0,1765426997,15111.786804159994,188.0939796599996,50728.54320000001 2025-12-11,04:23:19.000,345,11100308,-795,0,1765426998,15111.827222019994,188.10807791999832,50728.44538032001 2025-12-11,04:23:20.000,345,11100278,-795,0,1765426999,15111.8811125,188.16447096000047,50728.42441896001 2025-12-11,04:23:21.000,345,11100270,-795,0,1765427000,15111.867639879994,188.05168488000345,50728.48730304 2025-12-11,04:23:22.000,345,11100420,-755,0,1765427001,15111.8811125,188.10102878999896,50728.43140608 2025-12-11,04:23:23.000,345,11100335,-795,0,1765427002,15111.77333153999,188.15037270000175,50728.452367440004 2025-12-11,04:23:24.000,345,11100352,-795,0,1765427003,15111.84069464,188.06578314000217,50728.368522 2025-12-11,04:23:25.000,345,11100291,-795,0,1765427004,15111.807013089994,188.08693053000025,50728.354547760006 2025-12-11,04:23:26.000,345,11100290,-795,0,1765427005,15111.948475599995,188.10807791999832,50728.4383932 2025-12-11,04:23:27.000,345,11100355,-795,0,1765427006,15111.988893459995,187.96709532000386,50728.45935456 2025-12-11,04:23:28.000,345,11100407,-795,0,1765427007,15111.92153036,188.00234097000066,50728.45935456 2025-12-11,04:23:29.000,345,11100309,-795,0,1765427008,15111.99562976999,187.96709532000386,50728.354547760006 2025-12-11,04:23:30.000,345,11100340,-795,0,1765427009,15112.03604762999,187.92480054000043,50728.452367440004 2025-12-11,04:23:31.000,345,11100362,-795,0,1765427010,15112.06299287,187.91070228000171,50728.354547760006 2025-12-11,04:23:32.000,345,11100403,-795,0,1765427011,15112.0832018,187.98824271000194,50728.34756064001 2025-12-11,04:23:33.000,345,11100348,-795,0,1765427012,15112.20445538,187.85430923999957,50728.44538032001 2025-12-11,04:23:34.000,345,11100355,-795,0,1765427013,15112.150564899996,187.88250576000428,50728.34756064001 2025-12-11,04:23:35.000,345,11100409,-795,0,1765427014,15112.16403752,187.85430923999957,50728.41743184 2025-12-11,04:23:36.000,345,11100426,-795,0,1765427015,15112.217927999991,187.85430923999957,50728.27070232 2025-12-11,04:23:37.000,345,11100284,-795,0,1765427016,15112.190982759996,187.76267055000062,50728.29166368 2025-12-11,04:23:38.000,345,11100320,-795,0,1765427017,15112.271818479996,187.80496533000405,50728.305637920006 2025-12-11,04:23:39.000,345,11100244,-795,0,1765427018,15112.352654199996,187.75562142000126,50728.354547760006 2025-12-11,04:23:40.000,345,11100353,-795,0,1765427019,15112.420017299992,187.7838179399987,50728.37550912001 2025-12-11,04:23:41.000,345,11100303,-795,0,1765427020,15112.278554789991,187.74152316000254,50728.22179248 2025-12-11,04:23:42.000,345,11100188,-795,0,1765427021,15112.352654199996,187.59349143000145,50728.22877960001 2025-12-11,04:23:43.000,345,11100493,-795,0,1765427022,15112.379599439992,187.73447403000318,50728.24275384 2025-12-11,04:23:44.000,345,11100427,-795,0,1765427023,15112.379599439992,187.57234404000337,50728.17288264 2025-12-11,04:23:45.000,345,11100399,-795,0,1765427024,15112.352654199996,187.565294910004,50728.20781824001 2025-12-11,04:23:46.000,345,11100323,-795,0,1765427025,15112.379599439992,187.52300013000058,50728.333586400004 2025-12-11,04:23:47.000,345,11100302,-715,0,1765427026,15112.446962540002,187.46660708999843,50728.354547760006 2025-12-11,04:23:48.000,345,11100311,-795,0,1765427027,15112.487380400002,187.4877544800038,50728.43140608 2025-12-11,04:23:49.000,345,11100361,-795,0,1765427028,15112.507589330002,187.43136144000164,50728.305637920006 2025-12-11,04:23:50.000,345,11100368,-795,0,1765427029,15112.440226229992,187.38201752999885,50728.29865080001 2025-12-11,04:23:51.000,345,11100474,-795,0,1765427030,15112.521061949992,187.27628058000118,50728.27070232 2025-12-11,04:23:52.000,345,11100280,-795,0,1765427031,15112.574952429997,187.2269366699984,50728.31262504 2025-12-11,04:23:53.000,345,11100391,-795,0,1765427032,15112.561479809992,187.28332971000054,50728.473328800006 2025-12-11,04:23:54.000,345,11100149,-795,0,1765427033,15112.588425050002,187.21283840999968,50728.32659928001 2025-12-11,04:23:55.000,345,11100350,-795,0,1765427034,15112.541270879992,187.1282488500001,50728.37550912001 2025-12-11,04:23:56.000,345,11100353,-795,0,1765427035,15112.628842910002,187.13529797999945,50728.36153488 2025-12-11,04:23:57.000,345,11100244,-795,0,1765427036,15112.601897669992,187.11415059000137,50728.36153488 2025-12-11,04:23:58.000,345,11100452,-795,0,1765427037,15112.669260770002,187.12119972000073,50728.333586400004 2025-12-11,04:23:59.000,345,11100378,-795,0,1765427038,15112.750096489988,187.107101460002,50728.25672808001 2025-12-11,04:24:00.000,345,11100146,-795,0,1765427039,15112.723151249993,187.08595407000394,50728.2637152 2025-12-11,04:24:01.000,345,11100345,-795,0,1765427040,15112.675997079998,187.06480667999858,50728.25672808001 2025-12-11,04:24:02.000,345,11100327,-795,0,1765427041,15112.608633980002,187.0436592900005,50728.354547760006 2025-12-11,04:24:03.000,345,11100188,-795,0,1765427042,15112.669260770002,187.0295610300018,50728.29166368 2025-12-11,04:24:04.000,345,11100322,-795,0,1765427043,15112.689469700003,186.93792234000284,50728.27070232 2025-12-11,04:24:05.000,345,11100254,-795,0,1765427044,15112.729887559988,186.96611886000028,50728.31961216 2025-12-11,04:24:06.000,345,11100346,-795,0,1765427045,15112.635579219997,186.91677495000476,50728.22877960001 2025-12-11,04:24:07.000,345,11100374,-795,0,1765427046,15112.669260770002,186.83923452000454,50728.29865080001 2025-12-11,04:24:08.000,345,11100497,-795,0,1765427047,15112.615370289997,186.81103799999983,50728.284676560004 2025-12-11,04:24:09.000,345,11100567,-795,0,1765427048,15112.830932209989,186.7616940900043,50728.305637920006 2025-12-11,04:24:10.000,345,11100480,-795,0,1765427049,15112.797250659998,186.7334975699996,50728.25672808001 2025-12-11,04:24:11.000,345,11100328,-795,0,1765427050,15112.736623869998,186.69120279000344,50728.24974096 2025-12-11,04:24:12.000,345,11100333,-795,0,1765427051,15112.830932209989,186.6982519200028,50728.24275384 2025-12-11,04:24:13.000,345,11100349,-795,0,1765427052,15112.750096489988,186.64890801,50728.305637920006 2025-12-11,04:24:14.000,345,11100413,-795,0,1765427053,15112.783778039993,186.6348097500013,50728.31262504 2025-12-11,04:24:15.000,345,11100287,-795,0,1765427054,15112.797250659998,186.59251496999786,50728.354547760006 2025-12-11,04:24:16.000,345,11100364,-795,0,1765427055,15112.918504239999,186.70530105000216,50728.29166368 2025-12-11,04:24:17.000,345,11100300,-795,0,1765427056,15112.864613759994,186.70530105000216,50728.22877960001 2025-12-11,04:24:18.000,345,11100488,-795,0,1765427057,15112.891558999989,186.536121930003,50728.17288264 2025-12-11,04:24:19.000,345,11100166,-795,0,1765427058,15112.979131029999,186.62776062000194,50728.29865080001 2025-12-11,04:24:20.000,345,11100512,-795,0,1765427059,15112.945449479994,186.5713675799998,50728.20083112 2025-12-11,04:24:21.000,345,11100400,-795,0,1765427060,15113.03302150999,186.5502201900017,50728.24974096 2025-12-11,04:24:22.000,345,11100336,-795,0,1765427061,15113.01281257999,186.50792540999828,50728.193844 2025-12-11,04:24:23.000,345,11100306,-795,0,1765427062,15113.046494129994,186.54317106000235,50728.22877960001 2025-12-11,04:24:24.000,345,11100272,-795,0,1765427063,15113.05323043999,186.5149745400049,50728.21480536 2025-12-11,04:24:25.000,345,11100272,-795,0,1765427064,15113.09364829999,186.55726932000107,50728.22179248 2025-12-11,04:24:26.000,345,11100509,-795,0,1765427065,15113.11385722999,186.60661323000386,50728.13095992001 2025-12-11,04:24:27.000,345,11100377,-795,0,1765427066,15113.1610114,186.46563063000212,50728.20781824001 2025-12-11,04:24:28.000,345,11100421,-795,0,1765427067,15113.23511080999,186.52907280000363,50728.22877960001 2025-12-11,04:24:29.000,345,11100410,-795,0,1765427068,15113.23511080999,186.50087627999892,50728.22877960001 2025-12-11,04:24:30.000,345,11100517,-795,0,1765427069,15113.22163819,186.49382714999956,50728.17986976001 2025-12-11,04:24:31.000,345,11100299,-795,0,1765427070,15113.27552866999,186.47972889000084,50728.27070232 2025-12-11,04:24:32.000,345,11100288,-795,0,1765427071,15113.12059354,186.40923758999998,50728.20781824001 2025-12-11,04:24:33.000,345,11100354,-795,0,1765427072,15113.20142926,186.45858150000277,50728.305637920006 2025-12-11,04:24:34.000,345,11100334,-795,0,1765427073,15113.127329849995,186.3387462899991,50728.165895520004 2025-12-11,04:24:35.000,345,11100253,-795,0,1765427074,15113.167747709995,186.35989368000446,50728.235766720005 2025-12-11,04:24:36.000,345,11100488,-795,0,1765427075,15113.32268284,186.29645151000295,50728.20781824001 2025-12-11,04:24:37.000,345,11100362,-795,0,1765427076,15113.27552866999,186.43038497999805,50728.22877960001 2025-12-11,04:24:38.000,345,11100350,-795,0,1765427077,15113.28226498,186.4374341100047,50728.15192128 2025-12-11,04:24:39.000,345,11100353,-795,0,1765427078,15113.30247391,186.36694281000382,50728.186856880006 2025-12-11,04:24:40.000,345,11100371,-795,0,1765427079,15113.21490187999,186.38104107000254,50728.10301144 2025-12-11,04:24:41.000,345,11100377,-795,0,1765427080,15113.309210219995,186.38104107000254,50728.14493416 2025-12-11,04:24:42.000,345,11100322,-795,0,1765427081,15113.147538779995,186.29645151000295,50728.193844 2025-12-11,04:24:43.000,345,11100494,-795,0,1765427082,15113.28226498,186.24710760000016,50728.284676560004 2025-12-11,04:24:44.000,345,11100380,-795,0,1765427083,15113.248583429995,186.19776369000465,50728.116985680004 2025-12-11,04:24:45.000,345,11100458,-795,0,1765427084,15113.27552866999,186.26825498999824,50728.14493416 2025-12-11,04:24:46.000,345,11100300,-795,0,1765427085,15113.32268284,186.14841978000186,50728.17986976001 2025-12-11,04:24:47.000,345,11100463,-795,0,1765427086,15113.26205605,186.31759890000103,50728.305637920006 2025-12-11,04:24:48.000,345,11100319,-795,0,1765427087,15113.268792359995,186.1413706500025,50728.116985680004 2025-12-11,04:24:49.000,345,11100372,-795,0,1765427088,15113.28226498,186.27530412000488,50728.20781824001 2025-12-11,04:24:50.000,345,11100384,-795,0,1765427089,15113.268792359995,186.15546891000122,50728.24974096 2025-12-11,04:24:51.000,345,11100349,-795,0,1765427090,15113.208165569995,186.16251804000058,50728.165895520004 2025-12-11,04:24:52.000,345,11100305,-795,0,1765427091,15113.25531973999,186.13432152000314,50728.14493416 2025-12-11,04:24:53.000,345,11100271,-795,0,1765427092,15113.309210219995,186.18366542999865,50728.20083112 2025-12-11,04:24:54.000,345,11100441,-795,0,1765427093,15113.28226498,186.1766162999993,50728.24275384 2025-12-11,04:24:55.000,345,11100304,-795,0,1765427094,15113.23511080999,186.13432152000314,50728.193844 2025-12-11,04:24:56.000,345,11100346,-795,0,1765427095,15113.228374499995,186.18366542999865,50728.165895520004 2025-12-11,04:24:57.000,345,11100367,-795,0,1765427096,15113.26205605,186.08497761000035,50728.08205008 2025-12-11,04:24:58.000,345,11100358,-795,0,1765427097,15113.27552866999,186.14841978000186,50728.03314024 2025-12-11,04:24:59.000,345,11100376,-795,0,1765427098,15113.25531973999,186.21186195000337,50728.2637152 2025-12-11,04:25:00.000,345,11100450,-795,0,1765427099,15113.26205605,186.18366542999865,50728.09602432 2025-12-11,04:25:01.000,345,11100355,-795,0,1765427100,15113.167747709995,186.13432152000314,50728.10999856001 2025-12-11,04:25:02.000,345,11100311,-795,0,1765427101,15113.1610114,186.09907586999907,50728.15192128 2025-12-11,04:25:03.000,345,11100341,-795,0,1765427102,15113.22163819,186.21891108000273,50728.137947040006 2025-12-11,04:25:04.000,345,11100459,-795,0,1765427103,15113.12059354,186.14841978000186,50728.15192128 2025-12-11,04:25:05.000,345,11100162,-795,0,1765427104,15113.228374499995,186.23300934000144,50727.96326904001 2025-12-11,04:25:06.000,345,11100248,-795,0,1765427105,15113.23511080999,186.23300934000144,50728.068075840005 2025-12-11,04:25:07.000,345,11100444,-795,0,1765427106,15113.23511080999,186.33169715999975,50728.17986976001 2025-12-11,04:25:08.000,345,11100405,-795,0,1765427107,15113.228374499995,186.3035006400023,50728.0541016 2025-12-11,04:25:09.000,345,11100229,-795,0,1765427108,15113.349628079995,186.3880902000019,50728.193844 2025-12-11,04:25:10.000,345,11100346,-795,0,1765427109,15113.369837009996,186.26825498999824,50728.31262504 2025-12-11,04:25:11.000,345,11100262,-795,0,1765427110,15113.25531973999,186.31054977000167,50728.08205008 2025-12-11,04:25:12.000,345,11100188,-795,0,1765427111,15113.23511080999,186.4515323700034,50728.17986976001 2025-12-11,04:25:13.000,345,11100371,-795,0,1765427112,15113.27552866999,186.4374341100047,50728.15192128 2025-12-11,04:25:14.000,345,11100346,-795,0,1765427113,15113.14080247,186.41628671999933,50728.1239728 2025-12-11,04:25:15.000,345,11100493,-795,0,1765427114,15113.22163819,186.36694281000382,50728.21480536 2025-12-11,04:25:16.000,345,11100471,-795,0,1765427115,15113.21490187999,186.44448324000405,50728.10301144 2025-12-11,04:25:17.000,345,11100325,-795,0,1765427116,15113.248583429995,186.4374341100047,50728.1239728 2025-12-11,04:25:18.000,345,11100338,-795,0,1765427117,15113.19469294999,186.5713675799998,50728.20781824001 2025-12-11,04:25:19.000,345,11100434,-795,0,1765427118,15113.187956639995,186.47972889000084,50728.15890840001 2025-12-11,04:25:20.000,345,11100238,-795,0,1765427119,15113.187956639995,186.45858150000277,50728.068075840005 2025-12-11,04:25:21.000,345,11100424,-795,0,1765427120,15113.228374499995,186.52907280000363,50728.019166000005 2025-12-11,04:25:22.000,345,11100397,-795,0,1765427121,15113.248583429995,186.52907280000363,50728.04711448 2025-12-11,04:25:23.000,345,11100251,-795,0,1765427122,15113.23511080999,186.50087627999892,50728.10999856001 2025-12-11,04:25:24.000,345,11100219,-795,0,1765427123,15113.27552866999,186.49382714999956,50728.01217888001 2025-12-11,04:25:25.000,345,11100362,-795,0,1765427124,15113.25531973999,186.5995641000045,50728.03314024 2025-12-11,04:25:26.000,345,11100308,-795,0,1765427125,15113.20142926,186.61366236000322,50728.06108872001 2025-12-11,04:25:27.000,345,11100150,-795,0,1765427126,15113.268792359995,186.60661323000386,50728.04711448 2025-12-11,04:25:28.000,345,11100392,-795,0,1765427127,15113.329419149995,186.76874322000367,50728.07506296 2025-12-11,04:25:29.000,345,11100268,-795,0,1765427128,15113.369837009996,186.65595713999937,50728.07506296 2025-12-11,04:25:30.000,345,11100326,-795,0,1765427129,15113.25531973999,186.83923452000454,50727.99121752001 2025-12-11,04:25:31.000,345,11100396,-795,0,1765427130,15113.25531973999,186.87448017000133,50728.00519176 2025-12-11,04:25:32.000,345,11100379,-795,0,1765427131,15113.24184712,186.8462836500039,50728.02615312 2025-12-11,04:25:33.000,345,11100401,-795,0,1765427132,15113.23511080999,186.8462836500039,50728.08205008 2025-12-11,04:25:34.000,345,11100431,-795,0,1765427133,15113.25531973999,186.85333278000326,50728.04012736001 2025-12-11,04:25:35.000,345,11100267,-795,0,1765427134,15113.21490187999,186.86743104000197,50728.1239728 2025-12-11,04:25:36.000,345,11100454,-795,0,1765427135,15113.25531973999,186.93087321000348,50728.10999856001 2025-12-11,04:25:37.000,345,11100313,-795,0,1765427136,15113.28226498,186.90972581999813,50728.137947040006 2025-12-11,04:25:38.000,345,11100391,-795,0,1765427137,15113.22163819,186.9449714700022,50728.04711448 2025-12-11,04:25:39.000,345,11100392,-795,0,1765427138,15113.22163819,187.03661016000115,50728.13095992001 2025-12-11,04:25:40.000,345,11100336,-795,0,1765427139,15113.21490187999,187.10005233000265,50728.13095992001 2025-12-11,04:25:41.000,345,11100388,-795,0,1765427140,15113.208165569995,187.107101460002,50728.08903720001 2025-12-11,04:25:42.000,345,11100447,-795,0,1765427141,15113.1610114,187.11415059000137,50728.07506296 2025-12-11,04:25:43.000,345,11100371,-795,0,1765427142,15113.13406615999,187.1282488500001,50728.14493416 2025-12-11,04:25:44.000,345,11100390,-795,0,1765427143,15113.07343936999,187.1564453700048,50728.17986976001 2025-12-11,04:25:45.000,345,11100372,-795,0,1765427144,15113.066703059994,187.21988753999904,50728.116985680004 2025-12-11,04:25:46.000,345,11100342,-795,0,1765427145,15113.066703059994,187.20578928000032,50728.1239728 2025-12-11,04:25:47.000,345,11100318,-795,0,1765427146,15113.019548889999,187.17759276000288,50728.08903720001 2025-12-11,04:25:48.000,345,11100432,-795,0,1765427147,15113.03302150999,187.23398579999775,50728.07506296 2025-12-11,04:25:49.000,345,11100327,-795,0,1765427148,15113.03302150999,187.27628058000118,50728.14493416 2025-12-11,04:25:50.000,345,11100319,-795,0,1765427149,15113.039757819999,187.3538210100014,50728.15890840001 2025-12-11,04:25:51.000,345,11100398,-795,0,1765427150,15113.07343936999,187.3538210100014,50728.15192128 2025-12-11,04:25:52.000,345,11100406,-795,0,1765427151,15113.026285199994,187.39611579000484,50728.13095992001 2025-12-11,04:25:53.000,345,11100430,-795,0,1765427152,15113.01281257999,187.41021405000356,50728.10999856001 2025-12-11,04:25:54.000,345,11100412,-795,0,1765427153,15112.965658409994,187.42431231000228,50728.1239728 2025-12-11,04:25:55.000,345,11100391,-795,0,1765427154,15113.039757819999,187.4031649200042,50727.9842304 2025-12-11,04:25:56.000,345,11100348,-795,0,1765427155,15112.999339959999,187.4736562199978,50728.17288264 2025-12-11,04:25:57.000,345,11100397,-795,0,1765427156,15113.039757819999,187.55824578000465,50728.21480536 2025-12-11,04:25:58.000,345,11100249,-795,0,1765427157,15112.985867339994,187.57939317000273,50728.186856880006 2025-12-11,04:25:59.000,345,11100429,-795,0,1765427158,15113.046494129994,187.5864423000021,50728.20083112 2025-12-11,04:26:00.000,345,11100439,-795,0,1765427159,15112.979131029999,187.53004925999994,50728.00519176 2025-12-11,04:26:01.000,345,11100429,-795,0,1765427160,15112.945449479994,187.565294910004,50728.09602432 2025-12-11,04:26:02.000,345,11100386,-795,0,1765427161,15112.965658409994,187.57939317000273,50728.09602432 2025-12-11,04:26:03.000,345,11100477,-795,0,1765427162,15112.945449479994,187.74152316000254,50728.10999856001 2025-12-11,04:26:04.000,345,11100405,-795,0,1765427163,15112.931976859989,187.67103186000168,50728.1239728 2025-12-11,04:26:05.000,345,11100206,-755,0,1765427164,15112.931976859989,187.76971967999998,50728.186856880006 2025-12-11,04:26:06.000,345,11100399,-795,0,1765427165,15112.905031619994,187.87545662999764,50728.15890840001 2025-12-11,04:26:07.000,345,11100347,-795,0,1765427166,15112.938713169999,187.86135836999892,50728.08903720001 2025-12-11,04:26:08.000,345,11100380,-795,0,1765427167,15112.931976859989,187.7979162000047,50728.09602432 2025-12-11,04:26:09.000,345,11100301,-795,0,1765427168,15112.925240549994,187.90365315000236,50728.20083112 2025-12-11,04:26:10.000,345,11100441,-795,0,1765427169,15112.911767929989,187.9459479299985,50728.193844 2025-12-11,04:26:11.000,345,11100276,-795,0,1765427170,15112.878086379998,187.9952918400013,50728.10999856001 2025-12-11,04:26:12.000,345,11100265,-795,0,1765427171,15112.891558999989,187.9600461900045,50728.15192128 2025-12-11,04:26:13.000,345,11100363,-795,0,1765427172,15112.945449479994,188.0798814000009,50728.186856880006 2025-12-11,04:26:14.000,345,11100433,-795,0,1765427173,15112.844404829993,188.06578314000217,50728.08205008 2025-12-11,04:26:15.000,345,11100346,-795,0,1765427174,15112.898295309999,188.10102878999896,50728.08205008 2025-12-11,04:26:16.000,345,11100371,-795,0,1765427175,15112.857877449998,188.03758662000473,50728.10301144 2025-12-11,04:26:17.000,345,11100359,-795,0,1765427176,15112.864613759994,188.07283227000153,50728.24275384 2025-12-11,04:26:18.000,345,11100325,-795,0,1765427177,15112.783778039993,188.18561834999855,50728.116985680004 2025-12-11,04:26:19.000,345,11100309,-795,0,1765427178,15112.777041729998,188.13627444000304,50728.06108872001 2025-12-11,04:26:20.000,345,11100374,-795,0,1765427179,15112.702942319993,188.18561834999855,50728.06108872001 2025-12-11,04:26:21.000,345,11100471,-795,0,1765427180,15112.642315529993,188.23496226000134,50728.00519176 2025-12-11,04:26:22.000,345,11100355,-795,0,1765427181,15112.622106599993,188.27725704000477,50728.10999856001 2025-12-11,04:26:23.000,345,11100341,-795,0,1765427182,15112.561479809992,188.22791313000198,50728.0541016 2025-12-11,04:26:24.000,345,11100462,-795,0,1765427183,15112.628842910002,188.31955182000092,50728.04012736001 2025-12-11,04:26:25.000,345,11100492,-795,0,1765427184,15112.581688739992,188.31250269000157,50728.04012736001 2025-12-11,04:26:26.000,345,11100390,-795,0,1765427185,15112.554743499997,188.35479746999772,50728.0541016 2025-12-11,04:26:27.000,345,11100472,-795,0,1765427186,15112.561479809992,188.3900431200018,50728.07506296 2025-12-11,04:26:28.000,345,11100430,-795,0,1765427187,15112.581688739992,188.4887309400001,50727.96326904001 2025-12-11,04:26:29.000,345,11100335,-755,0,1765427188,15112.568216120002,188.5028291999988,50728.09602432 2025-12-11,04:26:30.000,345,11100445,-795,0,1765427189,15112.622106599993,188.5521731100016,50728.15192128 2025-12-11,04:26:31.000,345,11100442,-795,0,1765427190,15112.608633980002,188.55922224000096,50728.01217888001 2025-12-11,04:26:32.000,345,11100290,-795,0,1765427191,15112.655788149998,188.67200831999799,50728.08903720001 2025-12-11,04:26:33.000,345,11100273,-795,0,1765427192,15112.601897669992,188.6508609299999,50728.13095992001 2025-12-11,04:26:34.000,345,11100308,-795,0,1765427193,15112.655788149998,188.77069614000357,50728.08903720001 2025-12-11,04:26:35.000,345,11100238,-795,0,1765427194,15112.662524459993,188.7354504899995,50728.1239728 2025-12-11,04:26:36.000,345,11100373,-795,0,1765427195,15112.669260770002,188.74249961999885,50728.17288264 2025-12-11,04:26:37.000,345,11100245,-795,0,1765427196,15112.649051840002,188.81299091999972,50728.17986976001 2025-12-11,04:26:38.000,345,11100319,-795,0,1765427197,15112.595161359997,188.87643309000123,50728.06108872001 2025-12-11,04:26:39.000,345,11100339,-795,0,1765427198,15112.628842910002,188.86938396000187,50728.137947040006 2025-12-11,04:26:40.000,345,11100394,-795,0,1765427199,15112.574952429997,188.8482365700038,50728.04711448 2025-12-11,04:26:41.000,345,11100402,-795,0,1765427200,15112.581688739992,188.84118744000443,50728.08205008 2025-12-11,04:26:42.000,345,11100366,-795,0,1765427201,15112.487380400002,188.91872787000466,50728.019166000005 2025-12-11,04:26:43.000,345,11100416,-795,0,1765427202,15112.480644089992,188.8623348300025,50728.10301144 2025-12-11,04:26:44.000,345,11100205,-795,0,1765427203,15112.460435159992,188.96807178000017,50728.10301144 2025-12-11,04:26:45.000,345,11100347,-795,0,1765427204,15112.467171470002,189.12315264000063,50728.06108872001 2025-12-11,04:26:46.000,345,11100440,-795,0,1765427205,15112.548007190002,188.95397352000145,50727.970256160006 2025-12-11,04:26:47.000,345,11100331,-795,0,1765427206,15112.514325639997,189.0456122100004,50728.04012736001 2025-12-11,04:26:48.000,345,11100222,-795,0,1765427207,15112.507589330002,189.06675959999848,50728.00519176 2025-12-11,04:26:49.000,345,11100315,-795,0,1765427208,15112.440226229992,189.13725089999934,50728.019166000005 2025-12-11,04:26:50.000,345,11100400,-795,0,1765427209,15112.473907779997,189.10200525000255,50727.95628192 2025-12-11,04:26:51.000,345,11100347,-795,0,1765427210,15112.480644089992,189.0949561200032,50727.998204640004 2025-12-11,04:26:52.000,345,11100278,-795,0,1765427211,15112.420017299992,189.1090543800019,50727.94230768001 2025-12-11,04:26:53.000,345,11100362,-795,0,1765427212,15112.393072059996,189.16544742000406,50727.949294800004 2025-12-11,04:26:54.000,345,11100417,-795,0,1765427213,15112.345917890001,189.24298785000428,50727.97724328 2025-12-11,04:26:55.000,345,11100374,-795,0,1765427214,15112.413280989997,189.30643001999852,50727.94230768001 2025-12-11,04:26:56.000,345,11100292,-635,0,1765427215,15112.379599439992,189.34872480000195,50727.85846224 2025-12-11,04:26:57.000,345,11100390,-795,0,1765427216,15112.359390509991,189.34872480000195,50727.8794236 2025-12-11,04:26:58.000,345,11100354,-795,0,1765427217,15112.2852911,189.3910195799981,50727.9143592 2025-12-11,04:26:59.000,345,11100272,-795,0,1765427218,15112.352654199996,189.38397044999874,50727.900384960005 2025-12-11,04:27:00.000,345,11100328,-795,0,1765427219,15112.305500030001,189.42626523000217,50727.88641072 2025-12-11,04:27:01.000,345,11100320,-795,0,1765427220,15112.26508217,189.46151087999897,50727.88641072 2025-12-11,04:27:02.000,345,11100373,-795,0,1765427221,15112.19771906999,189.4756091399977,50727.85846224 2025-12-11,04:27:03.000,345,11100264,-795,0,1765427222,15112.238136929991,189.5038056600024,50727.85846224 2025-12-11,04:27:04.000,345,11100244,-795,0,1765427223,15112.231400619996,189.56019870000455,50727.92134632001 2025-12-11,04:27:05.000,345,11100445,-555,0,1765427224,15112.20445538,189.56019870000455,50727.82352664001 2025-12-11,04:27:06.000,345,11100424,-795,0,1765427225,15112.19771906999,189.57429696000327,50727.78859104 2025-12-11,04:27:07.000,345,11100352,-795,0,1765427226,15112.19771906999,189.52495305000048,50727.84448800001 2025-12-11,04:27:08.000,345,11100468,-795,0,1765427227,15112.22466431,189.5672478300039,50727.81653952 2025-12-11,04:27:09.000,345,11100341,-795,0,1765427228,15112.211191689996,189.6024934800007,50727.85846224 2025-12-11,04:27:10.000,345,11100362,-795,0,1765427229,15112.150564899996,189.65888652000285,50727.88641072 2025-12-11,04:27:11.000,345,11100417,-795,0,1765427230,15112.16403752,189.6870830400003,50727.81653952 2025-12-11,04:27:12.000,345,11100340,-795,0,1765427231,15112.211191689996,189.72937782000372,50727.79557816001 2025-12-11,04:27:13.000,345,11100314,-795,0,1765427232,15112.19771906999,189.7998691200046,50727.851475120005 2025-12-11,04:27:14.000,345,11100372,-795,0,1765427233,15112.150564899996,189.77167259999987,50727.72570696001 2025-12-11,04:27:15.000,345,11100372,-795,0,1765427234,15112.110147039995,189.72232869000436,50727.75365544001 2025-12-11,04:27:16.000,345,11100355,-795,0,1765427235,15112.0832018,189.8139673800033,50727.613913040004 2025-12-11,04:27:17.000,345,11100336,-795,0,1765427236,15112.089938109995,189.90560607000225,50727.74666832 2025-12-11,04:27:18.000,345,11100361,-795,0,1765427237,15112.03604762999,189.87036041999818,50727.66981 2025-12-11,04:27:19.000,345,11100343,-795,0,1765427238,15112.009102389995,189.88445868000417,50727.62090016 2025-12-11,04:27:20.000,345,11100364,-795,0,1765427239,15112.04278394,189.89150781000353,50727.66981 2025-12-11,04:27:21.000,345,11100295,-675,0,1765427240,15111.988893459995,189.96904824000376,50727.64186152 2025-12-11,04:27:22.000,345,11100284,-795,0,1765427241,15111.99562976999,189.96904824000376,50727.62788728001 2025-12-11,04:27:23.000,345,11100317,-795,0,1765427242,15111.93500297999,190.05363780000334,50727.69775848 2025-12-11,04:27:24.000,345,11100468,-795,0,1765427243,15111.908057739995,190.02544127999863,50727.72570696001 2025-12-11,04:27:25.000,345,11100271,-795,0,1765427244,15111.89458511999,190.1452764900023,50727.62788728001 2025-12-11,04:27:26.000,345,11100310,-795,0,1765427245,15111.820485709999,190.1452764900023,50727.613913040004 2025-12-11,04:27:27.000,345,11100284,-795,0,1765427246,15111.766595229994,190.0959325799995,50727.60692592001 2025-12-11,04:27:28.000,345,11100328,-795,0,1765427247,15111.786804159994,190.15232562000165,50727.55102896 2025-12-11,04:27:29.000,345,11100397,-795,0,1765427248,15111.739649989999,190.20166953000444,50727.53705472001 2025-12-11,04:27:30.000,345,11100447,-795,0,1765427249,15111.672286889989,190.1946203999978,50727.50211912 2025-12-11,04:27:31.000,345,11100251,-795,0,1765427250,15111.719441059999,190.2439643100006,50727.60692592001 2025-12-11,04:27:32.000,345,11100348,-795,0,1765427251,15111.699232129999,190.3426521299989,50727.54404184 2025-12-11,04:27:33.000,345,11100332,-795,0,1765427252,15111.631869029989,190.2580625699993,50727.50211912 2025-12-11,04:27:34.000,345,11100371,-795,0,1765427253,15111.631869029989,190.33560299999954,50727.53705472001 2025-12-11,04:27:35.000,345,11100291,-795,0,1765427254,15111.604923789993,190.32855387000018,50727.55102896 2025-12-11,04:27:36.000,345,11100318,-635,0,1765427255,15111.604923789993,190.52592951000406,50727.613913040004 2025-12-11,04:27:37.000,345,11100369,-795,0,1765427256,15111.591451169988,190.51183124999807,50727.495132000004 2025-12-11,04:27:38.000,345,11100385,-795,0,1765427257,15111.510615449988,190.49068386,50727.53705472001 2025-12-11,04:27:39.000,345,11100318,-795,0,1765427258,15111.443252349993,190.5893716799983,50727.54404184 2025-12-11,04:27:40.000,345,11100371,-795,0,1765427259,15111.449988660002,190.5188803800047,50727.48814488001 2025-12-11,04:27:41.000,345,11100295,-795,0,1765427260,15111.375889249997,190.5893716799983,50727.43224792 2025-12-11,04:27:42.000,345,11100343,-795,0,1765427261,15111.348944010002,190.617568200003,50727.46019640001 2025-12-11,04:27:43.000,345,11100376,-795,0,1765427262,15111.321998769992,190.61051907000365,50727.52308048 2025-12-11,04:27:44.000,345,11100290,-795,0,1765427263,15111.288317220002,190.617568200003,50727.5300676 2025-12-11,04:27:45.000,345,11100439,-795,0,1765427264,15111.214217809997,190.7021577600026,50727.45320928 2025-12-11,04:27:46.000,345,11100357,-795,0,1765427265,15111.140118399991,190.65986297999916,50727.37635096 2025-12-11,04:27:47.000,345,11100280,-795,0,1765427266,15111.126645780001,190.7021577600026,50727.46019640001 2025-12-11,04:27:48.000,345,11100327,-795,0,1765427267,15111.092964229996,190.7515016699981,50727.47417064 2025-12-11,04:27:49.000,345,11100401,-795,0,1765427268,15111.039073749991,190.7374034099994,50727.47417064 2025-12-11,04:27:50.000,345,11100285,-795,0,1765427269,15110.998655889991,190.73035428000003,50727.46019640001 2025-12-11,04:27:51.000,345,11100353,-795,0,1765427270,15110.971710649996,190.7021577600026,50727.467183520006 2025-12-11,04:27:52.000,345,11100358,-795,0,1765427271,15110.95823802999,190.79379645000154,50727.495132000004 2025-12-11,04:27:53.000,345,11100417,-795,0,1765427272,15110.91782016999,190.81494383999961,50727.565003200005 2025-12-11,04:27:54.000,345,11100502,-795,0,1765427273,15110.90434755,190.78674732000218,50727.57897744 2025-12-11,04:27:55.000,345,11100358,-795,0,1765427274,15110.931292789995,190.8642877500024,50727.5300676 2025-12-11,04:27:56.000,345,11100384,-795,0,1765427275,15110.870665999995,190.82199296999897,50727.495132000004 2025-12-11,04:27:57.000,345,11100307,-795,0,1765427276,15110.911083859995,190.92068079000455,50727.495132000004 2025-12-11,04:27:58.000,345,11100423,-795,0,1765427277,15110.8033029,190.9277299200039,50727.48814488001 2025-12-11,04:27:59.000,345,11100419,-795,0,1765427278,15110.74267611,190.88543514000048,50727.52308048 2025-12-11,04:28:00.000,345,11100326,-795,0,1765427279,15110.668576699994,190.99822122000478,50727.54404184 2025-12-11,04:28:01.000,345,11100365,-795,0,1765427280,15110.628158839994,190.97002470000007,50727.47417064 2025-12-11,04:28:02.000,345,11100432,-795,0,1765427281,15110.67531300999,190.97707382999943,50727.48115776 2025-12-11,04:28:03.000,345,11100395,-795,0,1765427282,15110.601213599999,190.99822122000478,50727.45320928 2025-12-11,04:28:04.000,345,11100379,-795,0,1765427283,15110.540586809999,190.97002470000007,50727.47417064 2025-12-11,04:28:05.000,345,11100258,-795,0,1765427284,15110.55405942999,191.06871251999837,50727.40429944 2025-12-11,04:28:06.000,345,11100350,-795,0,1765427285,15110.506905259994,191.0475651300003,50727.43224792 2025-12-11,04:28:07.000,345,11100366,-795,0,1765427286,15110.453014779989,191.12510556000052,50727.43224792 2025-12-11,04:28:08.000,345,11100371,-795,0,1765427287,15110.412596919989,191.08281078000437,50727.348402480005 2025-12-11,04:28:09.000,345,11100401,-795,0,1765427288,15110.378915369998,191.2096951200001,50727.32045400001 2025-12-11,04:28:10.000,345,11100335,-795,0,1765427289,15110.392387989988,191.20264599000075,50727.36237672 2025-12-11,04:28:11.000,345,11100422,-795,0,1765427290,15110.325024889993,191.2096951200001,50727.34141536001 2025-12-11,04:28:12.000,345,11100298,-795,0,1765427291,15110.250925480002,191.2731372900016,50727.26455704 2025-12-11,04:28:13.000,345,11100401,-795,0,1765427292,15110.223980239993,191.23084250999818,50727.25058280001 2025-12-11,04:28:14.000,345,11100390,-795,0,1765427293,15110.250925480002,191.3224812000044,50727.36237672 2025-12-11,04:28:15.000,345,11100403,-795,0,1765427294,15110.203771309993,191.31543206999777,50727.243595679996 2025-12-11,04:28:16.000,345,11100303,-795,0,1765427295,15110.176826069997,191.3224812000044,50727.25058280001 2025-12-11,04:28:17.000,345,11100359,-795,0,1765427296,15110.122935589992,191.3577268500012,50727.22263432001 2025-12-11,04:28:18.000,345,11100450,-795,0,1765427297,15110.109462970002,191.41411989000335,50727.278531280004 2025-12-11,04:28:19.000,345,11100462,-795,0,1765427298,15110.069045110002,191.37887423999928,50727.25058280001 2025-12-11,04:28:20.000,345,11100354,-795,0,1765427299,15109.934318909996,191.407070760004,50727.27154416001 2025-12-11,04:28:21.000,345,11100405,-795,0,1765427300,15109.880428429991,191.407070760004,50727.16673736 2025-12-11,04:28:22.000,345,11100370,-795,0,1765427301,15109.772647469996,191.38592336999864,50727.15276312001 2025-12-11,04:28:23.000,345,11100297,-795,0,1765427302,15109.69854805999,191.41411989000335,50727.278531280004 2025-12-11,04:28:24.000,345,11100477,-795,0,1765427303,15109.70528437,191.49166032000358,50727.22263432001 2025-12-11,04:28:25.000,345,11100364,-795,0,1765427304,15109.712020679995,191.52690597000037,50727.19468584 2025-12-11,04:28:26.000,345,11100421,-795,0,1765427305,15109.76591116,191.52690597000037,50727.2855184 2025-12-11,04:28:27.000,345,11100375,-795,0,1765427306,15109.69854805999,191.49870945000293,50727.20866008 2025-12-11,04:28:28.000,345,11100369,-795,0,1765427307,15109.71875698999,191.5551024899978,50727.20167296001 2025-12-11,04:28:29.000,345,11100399,-795,0,1765427308,15109.631184959995,191.64674118000403,50727.18769872 2025-12-11,04:28:30.000,345,11100520,-715,0,1765427309,15109.523404,191.6537903100034,50727.180711600005 2025-12-11,04:28:31.000,345,11100440,-795,0,1765427310,15109.58403079,191.66083944000275,50727.17372448001 2025-12-11,04:28:32.000,345,11100341,-795,0,1765427311,15109.550349239995,191.63264291999803,50727.08289192001 2025-12-11,04:28:33.000,345,11100359,-795,0,1765427312,15109.570558169995,191.7313307400036,50727.131801760006 2025-12-11,04:28:34.000,345,11100344,-795,0,1765427313,15109.46277721,191.7524781300017,50727.075904799996 2025-12-11,04:28:35.000,345,11100472,-795,0,1765427314,15109.50319507,191.80182204000448,50727.15975024 2025-12-11,04:28:36.000,345,11100308,-795,0,1765427315,15109.47624982999,191.7665763900004,50727.145776 2025-12-11,04:28:37.000,345,11100399,-795,0,1765427316,15109.50319507,191.85821507999935,50727.20167296001 2025-12-11,04:28:38.000,345,11100326,-795,0,1765427317,15109.429095659994,191.85821507999935,50727.22263432001 2025-12-11,04:28:39.000,345,11100473,-795,0,1765427318,15109.348259939994,191.8793624700047,50727.110840400004 2025-12-11,04:28:40.000,345,11100347,-795,0,1765427319,15109.368468869994,191.83706769000128,50727.12481464001 2025-12-11,04:28:41.000,345,11100469,-795,0,1765427320,15109.307842079994,191.87231333999807,50727.12481464001 2025-12-11,04:28:42.000,345,11100393,-795,0,1765427321,15109.253951599989,191.9146081200015,50727.18769872 2025-12-11,04:28:43.000,345,11100387,-795,0,1765427322,15109.280896839999,191.93575550999958,50727.145776 2025-12-11,04:28:44.000,345,11100485,-795,0,1765427323,15109.240478979998,191.90050986000278,50727.0409692 2025-12-11,04:28:45.000,345,11100338,-795,0,1765427324,15109.193324809989,192.00624681000045,50726.894239680005 2025-12-11,04:28:46.000,345,11100474,-795,0,1765427325,15109.227006359994,192.03444332999788,50726.99205936 2025-12-11,04:28:47.000,345,11100411,-795,0,1765427326,15109.193324809989,192.1119837599981,50726.943149520004 2025-12-11,04:28:48.000,345,11100481,-795,0,1765427327,15109.152906949988,192.14722941000218,50726.93616240001 2025-12-11,04:28:49.000,345,11100355,-795,0,1765427328,15109.078807539998,192.20362245000433,50726.87327832 2025-12-11,04:28:50.000,345,11100283,-795,0,1765427329,15109.132698019988,192.23181897000177,50726.845329840005 2025-12-11,04:28:51.000,345,11100413,-595,0,1765427330,15109.085543849993,192.3446050499988,50726.943149520004 2025-12-11,04:28:52.000,345,11100324,-795,0,1765427331,15109.058598609998,192.39394896000158,50726.88725256001 2025-12-11,04:28:53.000,345,11100340,-795,0,1765427332,15109.031653370002,192.4080472200003,50726.87327832 2025-12-11,04:28:54.000,345,11100380,-795,0,1765427333,15108.971026580002,192.46444026000245,50726.87327832 2025-12-11,04:28:55.000,345,11100435,-795,0,1765427334,15108.930608720002,192.52788243000396,50726.86629120001 2025-12-11,04:28:56.000,345,11100462,-795,0,1765427335,15108.903663479992,192.49968590999924,50726.93616240001 2025-12-11,04:28:57.000,345,11100351,-795,0,1765427336,15108.917136099997,192.56312808000075,50726.845329840005 2025-12-11,04:28:58.000,345,11100375,-795,0,1765427337,15108.957553959997,192.54198069000267,50726.88026544 2025-12-11,04:28:59.000,345,11100440,-795,0,1765427338,15108.971026580002,192.66181589999906,50726.86629120001 2025-12-11,04:29:00.000,345,11100383,-795,0,1765427339,15108.997971819997,192.5701772100001,50726.95013664 2025-12-11,04:29:01.000,345,11100427,-795,0,1765427340,15108.957553959997,192.69001242000377,50726.83834272001 2025-12-11,04:29:02.000,345,11100442,-795,0,1765427341,15108.950817650002,192.66886502999841,50726.92917528 2025-12-11,04:29:03.000,345,11100430,-795,0,1765427342,15108.930608720002,192.767552850004,50726.845329840005 2025-12-11,04:29:04.000,345,11100352,-795,0,1765427343,15108.957553959997,192.74640545999864,50726.87327832 2025-12-11,04:29:05.000,345,11100461,-795,0,1765427344,15108.883454549992,192.8027985000008,50726.943149520004 2025-12-11,04:29:06.000,345,11100407,-795,0,1765427345,15108.964290269992,192.84509328000422,50726.845329840005 2025-12-11,04:29:07.000,345,11100288,-795,0,1765427346,15108.876718239997,192.90853544999845,50726.91520104001 2025-12-11,04:29:08.000,345,11100390,-795,0,1765427347,15108.923872409992,192.90853544999845,50726.83834272001 2025-12-11,04:29:09.000,345,11100403,-795,0,1765427348,15108.917136099997,193.00017414000467,50726.8313556 2025-12-11,04:29:10.000,345,11100406,-795,0,1765427349,15108.950817650002,192.9649284900006,50726.85231696 2025-12-11,04:29:11.000,345,11100384,-795,0,1765427350,15108.997971819997,193.0142724000034,50726.93616240001 2025-12-11,04:29:12.000,345,11100417,-795,0,1765427351,15108.930608720002,193.12705848000041,50726.81039424 2025-12-11,04:29:13.000,345,11100386,-795,0,1765427352,15108.950817650002,193.09181283000362,50726.87327832 2025-12-11,04:29:14.000,345,11100392,-795,0,1765427353,15108.977762889997,193.1129602200017,50726.87327832 2025-12-11,04:29:15.000,345,11100354,-795,0,1765427354,15108.944081339992,193.09181283000362,50726.88026544 2025-12-11,04:29:16.000,345,11100365,-795,0,1765427355,15108.917136099997,193.0636163099989,50726.9012268 2025-12-11,04:29:17.000,345,11100368,-795,0,1765427356,15108.977762889997,193.19050065000192,50726.93616240001 2025-12-11,04:29:18.000,345,11100437,-795,0,1765427357,15108.930608720002,193.12000935000106,50726.87327832 2025-12-11,04:29:19.000,345,11100373,-795,0,1765427358,15108.917136099997,193.16935326000385,50726.86629120001 2025-12-11,04:29:20.000,345,11100399,-795,0,1765427359,15108.903663479992,193.13410760999977,50726.8313556 2025-12-11,04:29:21.000,345,11100407,-795,0,1765427360,15108.849773000002,193.09181283000362,50726.908213919996 2025-12-11,04:29:22.000,345,11100374,-795,0,1765427361,15108.836300379997,193.0777145700049,50726.845329840005 2025-12-11,04:29:23.000,345,11100353,-795,0,1765427362,15108.910399790002,193.1482058699985,50726.80340712 2025-12-11,04:29:24.000,345,11100340,-795,0,1765427363,15108.843036689992,193.13410760999977,50726.8313556 2025-12-11,04:29:25.000,345,11100382,-795,0,1765427364,15108.896927169997,193.1623041300045,50726.845329840005 2025-12-11,04:29:26.000,345,11100388,-795,0,1765427365,15108.896927169997,193.1764023900032,50726.78943288001 2025-12-11,04:29:27.000,345,11100274,-795,0,1765427366,15108.876718239997,193.21869716999936,50726.83834272001 2025-12-11,04:29:28.000,345,11100384,-795,0,1765427367,15108.876718239997,193.2398445600047,50726.81738136001 2025-12-11,04:29:29.000,345,11100392,-795,0,1765427368,15108.883454549992,193.24689369000407,50726.69860032001 2025-12-11,04:29:30.000,345,11100418,-795,0,1765427369,15108.869981930002,193.21869716999936,50726.726548800005 2025-12-11,04:29:31.000,345,11100329,-795,0,1765427370,15108.890190860002,193.2398445600047,50726.628729120006 2025-12-11,04:29:32.000,345,11100281,-795,0,1765427371,15108.836300379997,193.30328672999894,50726.740523039996 2025-12-11,04:29:33.000,345,11100323,-795,0,1765427372,15108.930608720002,193.3244341200043,50726.63571624 2025-12-11,04:29:34.000,345,11100287,-795,0,1765427373,15108.869981930002,193.33148325000366,50726.61475488 2025-12-11,04:29:35.000,345,11100365,-795,0,1765427374,15108.910399790002,193.30328672999894,50726.59379352 2025-12-11,04:29:36.000,345,11100304,-795,0,1765427375,15108.937345029997,193.28918847000023,50726.60078064001 2025-12-11,04:29:37.000,345,11100427,-795,0,1765427376,15108.930608720002,193.31738498999766,50726.628729120006 2025-12-11,04:29:38.000,345,11100359,-795,0,1765427377,15108.883454549992,193.28918847000023,50726.572832159996 2025-12-11,04:29:39.000,345,11100300,-795,0,1765427378,15108.930608720002,193.40197455000452,50726.54488368 2025-12-11,04:29:40.000,345,11100335,-795,0,1765427379,15108.910399790002,193.38787628999853,50726.628729120006 2025-12-11,04:29:41.000,345,11100325,-795,0,1765427380,15108.950817650002,193.3596797700011,50726.60078064001 2025-12-11,04:29:42.000,345,11100511,-795,0,1765427381,15108.923872409992,193.3949254199979,50726.64969048001 2025-12-11,04:29:43.000,345,11100361,-795,0,1765427382,15108.950817650002,193.38082715999917,50726.55187080001 2025-12-11,04:29:44.000,345,11100362,-795,0,1765427383,15108.930608720002,193.40197455000452,50726.54488368 2025-12-11,04:29:45.000,345,11100414,-715,0,1765427384,15108.869981930002,193.34558151000238,50726.53789656 2025-12-11,04:29:46.000,345,11100302,-795,0,1765427385,15108.802618829992,193.36672890000045,50726.54488368 2025-12-11,04:29:47.000,345,11100422,-795,0,1765427386,15108.836300379997,193.36672890000045,50726.5868064 2025-12-11,04:29:48.000,345,11100309,-795,0,1765427387,15108.816091449997,193.40197455000452,50726.54488368 2025-12-11,04:29:49.000,345,11100410,-795,0,1765427388,15108.789146210001,193.33853238000302,50726.48199960001 2025-12-11,04:29:50.000,345,11100270,-795,0,1765427389,15108.688101560001,193.33148325000366,50726.5169352 2025-12-11,04:29:51.000,345,11100277,-795,0,1765427390,15108.674628939996,193.3103358599983,50726.48199960001 2025-12-11,04:29:52.000,345,11100431,-795,0,1765427391,15108.614002149996,193.30328672999894,50726.47501248 2025-12-11,04:29:53.000,345,11100428,-795,0,1765427392,15108.553375359996,193.30328672999894,50726.47501248 2025-12-11,04:29:54.000,345,11100272,-795,0,1765427393,15108.580320599991,193.26804108000215,50726.38417992001 2025-12-11,04:29:55.000,345,11100370,-795,0,1765427394,15108.492748569995,193.33148325000366,50726.41212840001 2025-12-11,04:29:56.000,345,11100270,-795,0,1765427395,15108.50622119,193.25394282000343,50726.5169352 2025-12-11,04:29:57.000,345,11100375,-795,0,1765427396,15108.52643012,193.28213934000087,50726.41212840001 2025-12-11,04:29:58.000,345,11100253,-795,0,1765427397,15108.533166429996,193.3103358599983,50726.391167040005 2025-12-11,04:29:59.000,345,11100314,-795,0,1765427398,15108.51969380999,193.3949254199979,50726.36321856001 2025-12-11,04:30:00.000,345,11100443,-795,0,1765427399,15108.48601226,193.43017107000196,50726.27937312 2025-12-11,04:30:01.000,345,11100375,-795,0,1765427400,15108.46580333,193.40197455000452,50726.32129584 2025-12-11,04:30:02.000,345,11100304,-795,0,1765427401,15108.46580333,193.47951498000475,50726.26539888001 2025-12-11,04:30:03.000,345,11100439,-795,0,1765427402,15108.43885808999,193.40197455000452,50726.21648904001 2025-12-11,04:30:04.000,345,11100341,-795,0,1765427403,15108.35802236999,193.3949254199979,50726.20950192 2025-12-11,04:30:05.000,345,11100341,-795,0,1765427404,15108.37823129999,193.36672890000045,50726.16757920001 2025-12-11,04:30:06.000,345,11100264,-795,0,1765427405,15108.25697771999,193.38787628999853,50726.11168224 2025-12-11,04:30:07.000,345,11100444,-795,0,1765427406,15108.250241409994,193.4583675899994,50726.11866936001 2025-12-11,04:30:08.000,345,11100281,-795,0,1765427407,15108.182878309999,193.44426933000068,50726.11866936001 2025-12-11,04:30:09.000,345,11100344,-795,0,1765427408,15108.182878309999,193.38082715999917,50726.11168224 2025-12-11,04:30:10.000,345,11100240,-795,0,1765427409,15108.122251519999,193.51476063000155,50726.14661784001 2025-12-11,04:30:11.000,345,11100297,-795,0,1765427410,15108.075097349989,193.46541671999876,50726.08373376 2025-12-11,04:30:12.000,345,11100436,-795,0,1765427411,15108.034679489989,193.4231219400026,50726.01386256 2025-12-11,04:30:13.000,345,11100336,-795,0,1765427412,15108.041415799999,193.38787628999853,50726.055785280005 2025-12-11,04:30:14.000,345,11100395,-795,0,1765427413,15107.974052699989,193.41607281000324,50726.006875440005 2025-12-11,04:30:15.000,345,11100372,-795,0,1765427414,15107.994261629989,193.45131846000004,50725.99988832001 2025-12-11,04:30:16.000,345,11100321,-795,0,1765427415,15107.913425909988,193.56410454000434,50725.93001712001 2025-12-11,04:30:17.000,345,11100355,-795,0,1765427416,15107.926898529993,193.47951498000475,50726.055785280005 2025-12-11,04:30:18.000,345,11100382,-795,0,1765427417,15107.893216979988,193.5218097600009,50725.97892696001 2025-12-11,04:30:19.000,345,11100341,-795,0,1765427418,15107.852799119988,193.50066237000283,50725.937004240004 2025-12-11,04:30:20.000,345,11100383,-795,0,1765427419,15107.812381260002,193.54295714999898,50725.94399136 2025-12-11,04:30:21.000,345,11100256,-795,0,1765427420,15107.765227089993,193.4583675899994,50726.02783680001 2025-12-11,04:30:22.000,345,11100416,-795,0,1765427421,15107.691127680002,193.40902368000388,50725.97892696001 2025-12-11,04:30:23.000,345,11100355,-795,0,1765427422,15107.684391369992,193.3737780299998,50725.96495272 2025-12-11,04:30:24.000,345,11100300,-795,0,1765427423,15107.643973509992,193.38082715999917,50725.97193984 2025-12-11,04:30:25.000,345,11100396,-795,0,1765427424,15107.583346719992,193.41607281000324,50725.839184560005 2025-12-11,04:30:26.000,345,11100313,-795,0,1765427425,15107.617028269997,193.41607281000324,50725.87412016 2025-12-11,04:30:27.000,345,11100369,-795,0,1765427426,15107.623764579992,193.3596797700011,50725.902068639996 2025-12-11,04:30:28.000,345,11100368,-795,0,1765427427,15107.569874100001,193.40197455000452,50725.87412016 2025-12-11,04:30:29.000,345,11100310,-795,0,1765427428,15107.522719929992,193.38082715999917,50725.83219744001 2025-12-11,04:30:30.000,345,11100384,-795,0,1765427429,15107.462093139991,193.38082715999917,50725.839184560005 2025-12-11,04:30:31.000,345,11100371,-795,0,1765427430,15107.441884209991,193.33148325000366,50725.76232624001 2025-12-11,04:30:32.000,345,11100349,-795,0,1765427431,15107.40820266,193.38082715999917,50725.78328760001 2025-12-11,04:30:33.000,345,11100382,-795,0,1765427432,15107.421675279991,193.38787628999853,50725.76232624001 2025-12-11,04:30:34.000,345,11100409,-795,0,1765427433,15107.361048489991,193.31738498999766,50725.70642928 2025-12-11,04:30:35.000,345,11100362,-795,0,1765427434,15107.293685389996,193.28213934000087,50725.6784808 2025-12-11,04:30:36.000,345,11100481,-795,0,1765427435,15107.26674015,193.28213934000087,50725.790274720006 2025-12-11,04:30:37.000,345,11100404,-795,0,1765427436,15107.28694908,193.19754978000128,50725.70642928 2025-12-11,04:30:38.000,345,11100369,-795,0,1765427437,15107.22632229,193.23279542999808,50725.70642928 2025-12-11,04:30:39.000,345,11100377,-795,0,1765427438,15107.23979490999,193.15525499999785,50725.72739064 2025-12-11,04:30:40.000,345,11100349,-795,0,1765427439,15107.132013949995,193.2398445600047,50725.601622480004 2025-12-11,04:30:41.000,345,11100370,-795,0,1765427440,15107.091596089995,193.15525499999785,50725.58066112 2025-12-11,04:30:42.000,345,11100365,-795,0,1765427441,15107.091596089995,193.21164804,50725.64354520001 2025-12-11,04:30:43.000,345,11100401,-795,0,1765427442,15107.01749667999,193.18345152000256,50725.601622480004 2025-12-11,04:30:44.000,345,11100352,-795,0,1765427443,15107.01749667999,193.13410760999977,50725.59463536001 2025-12-11,04:30:45.000,345,11100317,-795,0,1765427444,15107.010760369994,193.1482058699985,50725.58764824 2025-12-11,04:30:46.000,345,11100227,-795,0,1765427445,15106.950133579994,193.12705848000041,50725.51777704 2025-12-11,04:30:47.000,345,11100363,-795,0,1765427446,15106.950133579994,193.18345152000256,50725.51078992 2025-12-11,04:30:48.000,345,11100413,-795,0,1765427447,15106.93666095999,193.12000935000106,50725.4688672 2025-12-11,04:30:49.000,345,11100353,-795,0,1765427448,15106.943397269999,193.1482058699985,50725.44790584001 2025-12-11,04:30:50.000,345,11100332,-795,0,1765427449,15106.869297859994,193.16935326000385,50725.42694448001 2025-12-11,04:30:51.000,345,11100408,-795,0,1765427450,15106.889506789994,193.15525499999785,50725.48284144 2025-12-11,04:30:52.000,345,11100303,-795,0,1765427451,15106.835616309989,193.15525499999785,50725.398995999996 2025-12-11,04:30:53.000,345,11100331,-795,0,1765427452,15106.815407379989,193.19050065000192,50725.385021760005 2025-12-11,04:30:54.000,345,11100467,-795,0,1765427453,15106.721099039998,193.1129602200017,50725.336111920005 2025-12-11,04:30:55.000,345,11100318,-795,0,1765427454,15106.727835349993,193.12000935000106,50725.37104752 2025-12-11,04:30:56.000,345,11100344,-795,0,1765427455,15106.714362729988,193.20459891000064,50725.3640604 2025-12-11,04:30:57.000,345,11100307,-795,0,1765427456,15106.680681179998,193.20459891000064,50725.35008616 2025-12-11,04:30:58.000,345,11100408,-795,0,1765427457,15106.633527009988,193.15525499999785,50725.433931600004 2025-12-11,04:30:59.000,345,11100421,-795,0,1765427458,15106.566163909993,193.1764023900032,50725.39200888 2025-12-11,04:31:00.000,345,11100384,-795,0,1765427459,15106.458382949997,193.21869716999936,50725.35008616 2025-12-11,04:31:01.000,345,11100357,-795,0,1765427460,15106.451646640002,193.1623041300045,50725.39200888 2025-12-11,04:31:02.000,345,11100376,-795,0,1765427461,15106.451646640002,193.23279542999808,50725.35008616 2025-12-11,04:31:03.000,345,11100385,-795,0,1765427462,15106.370810920002,193.19754978000128,50725.30117632 2025-12-11,04:31:04.000,345,11100379,-795,0,1765427463,15106.397756159997,193.22574629999872,50725.27322784 2025-12-11,04:31:05.000,345,11100354,-795,0,1765427464,15106.350601990001,193.19050065000192,50725.25226648 2025-12-11,04:31:06.000,345,11100361,-795,0,1765427465,15106.337129369997,193.18345152000256,50725.231305119996 2025-12-11,04:31:07.000,345,11100427,-795,0,1765427466,15106.303447819992,193.1623041300045,50725.231305119996 2025-12-11,04:31:08.000,345,11100311,-795,0,1765427467,15106.263029959991,193.2398445600047,50725.27322784 2025-12-11,04:31:09.000,345,11100256,-795,0,1765427468,15106.195666859996,193.29623759999959,50725.16143392001 2025-12-11,04:31:10.000,345,11100392,-795,0,1765427469,15106.12830376,193.2750902100015,50725.21034376001 2025-12-11,04:31:11.000,345,11100365,-795,0,1765427470,15106.02725911,193.14115673999913,50725.17540816 2025-12-11,04:31:12.000,345,11100357,-795,0,1765427471,15105.98010493999,193.16935326000385,50725.14047256001 2025-12-11,04:31:13.000,345,11100364,-795,0,1765427472,15105.8857966,193.1764023900032,50725.19636952 2025-12-11,04:31:14.000,345,11100364,-795,0,1765427473,15105.892532909995,193.12705848000041,50725.13348544 2025-12-11,04:31:15.000,345,11100414,-795,0,1765427474,15105.83864242999,193.12000935000106,50725.217330880005 2025-12-11,04:31:16.000,345,11100445,-795,0,1765427475,15105.85885135999,193.09886196000298,50725.07060136001 2025-12-11,04:31:17.000,345,11100268,-795,0,1765427476,15105.79822456999,193.09886196000298,50725.11252408001 2025-12-11,04:31:18.000,345,11100287,-795,0,1765427477,15105.75780670999,193.08476370000426,50725.063614239996 2025-12-11,04:31:19.000,345,11100275,-795,0,1765427478,15105.724125159999,193.0636163099989,50725.168421040005 2025-12-11,04:31:20.000,345,11100353,-795,0,1765427479,15105.703916229999,193.07066543999827,50725.11252408001 2025-12-11,04:31:21.000,345,11100386,-795,0,1765427480,15105.643289439999,193.08476370000426,50725.11252408001 2025-12-11,04:31:22.000,345,11100432,-795,0,1765427481,15105.575926339989,193.07066543999827,50725.11252408001 2025-12-11,04:31:23.000,345,11100369,-795,0,1765427482,15105.535508479988,193.10591109000234,50724.9797688 2025-12-11,04:31:24.000,345,11100405,-795,0,1765427483,15105.508563239993,193.0495180500002,50724.98675592 2025-12-11,04:31:25.000,345,11100369,-795,0,1765427484,15105.407518589993,193.10591109000234,50725.05662712 2025-12-11,04:31:26.000,345,11100380,-795,0,1765427485,15105.407518589993,193.09181283000362,50725.05662712 2025-12-11,04:31:27.000,345,11100443,-795,0,1765427486,15105.313210250002,193.12705848000041,50725.00771728 2025-12-11,04:31:28.000,345,11100376,-795,0,1765427487,15105.306473939992,193.19754978000128,50724.87496200001 2025-12-11,04:31:29.000,345,11100380,-795,0,1765427488,15105.252583460002,193.18345152000256,50724.951820320006 2025-12-11,04:31:30.000,345,11100242,-795,0,1765427489,15105.232374530002,193.22574629999872,50724.881949120005 2025-12-11,04:31:31.000,345,11100435,-795,0,1765427490,15105.198692979997,193.18345152000256,50724.895923359996 2025-12-11,04:31:32.000,345,11100361,-795,0,1765427491,15105.185220359992,193.20459891000064,50724.92387184001 2025-12-11,04:31:33.000,345,11100293,-795,0,1765427492,15105.165011429992,193.24689369000407,50724.88893624 2025-12-11,04:31:34.000,345,11100366,-795,0,1765427493,15105.158275119997,193.23279542999808,50724.92387184001 2025-12-11,04:31:35.000,345,11100359,-795,0,1765427494,15105.151538810002,193.2398445600047,50724.86797488 2025-12-11,04:31:36.000,345,11100410,-795,0,1765427495,15105.090912020001,193.28918847000023,50724.87496200001 2025-12-11,04:31:37.000,345,11100415,-795,0,1765427496,15105.131329880001,193.3244341200043,50724.90291048001 2025-12-11,04:31:38.000,345,11100345,-795,0,1765427497,15105.043757849991,193.33853238000302,50724.90291048001 2025-12-11,04:31:39.000,345,11100322,-795,0,1765427498,15104.962922129991,193.28213934000087,50724.833039280005 2025-12-11,04:31:40.000,345,11100333,-795,0,1765427499,15104.915767959996,193.28918847000023,50724.7701552 2025-12-11,04:31:41.000,345,11100368,-795,0,1765427500,15104.90229533999,193.3596797700011,50724.784129440006 2025-12-11,04:31:42.000,345,11100272,-795,0,1765427501,15104.807987,193.38082715999917,50724.85400064001 2025-12-11,04:31:43.000,345,11100335,-795,0,1765427502,15104.754096519995,193.34558151000238,50724.74919384 2025-12-11,04:31:44.000,345,11100345,-795,0,1765427503,15104.72041496999,193.45131846000004,50724.714258240005 2025-12-11,04:31:45.000,345,11100465,-795,0,1765427504,15104.67999710999,193.3596797700011,50724.79810368 2025-12-11,04:31:46.000,345,11100334,-795,0,1765427505,15104.61937031999,193.3949254199979,50724.833039280005 2025-12-11,04:31:47.000,345,11100352,-795,0,1765427506,15104.53853459999,193.38082715999917,50724.80509080001 2025-12-11,04:31:48.000,345,11100338,-795,0,1765427507,15104.49811673999,193.4231219400026,50724.81207792 2025-12-11,04:31:49.000,345,11100425,-795,0,1765427508,15104.49811673999,193.47246584999812,50724.72124536 2025-12-11,04:31:50.000,345,11100335,-795,0,1765427509,15104.444226259999,193.50066237000283,50724.7701552 2025-12-11,04:31:51.000,345,11100356,-795,0,1765427510,15104.343181609998,193.50066237000283,50724.74220672 2025-12-11,04:31:52.000,345,11100342,-795,0,1765427511,15104.336445299989,193.51476063000155,50724.7701552 2025-12-11,04:31:53.000,345,11100427,-795,0,1765427512,15104.262345889998,193.50066237000283,50724.74919384 2025-12-11,04:31:54.000,345,11100330,-795,0,1765427513,15104.235400649988,193.56410454000434,50724.700284 2025-12-11,04:31:55.000,345,11100451,-795,0,1765427514,15104.154564930002,193.56410454000434,50724.74919384 2025-12-11,04:31:56.000,345,11100279,-795,0,1765427515,15104.127619689993,193.53590801999962,50724.70727112001 2025-12-11,04:31:57.000,345,11100454,-795,0,1765427516,15104.100674449997,193.64164497000456,50724.67932264 2025-12-11,04:31:58.000,345,11100358,-795,0,1765427517,15103.986157179992,193.67689062000136,50724.595477200004 2025-12-11,04:31:59.000,345,11100410,-795,0,1765427518,15103.925530389992,193.7685293100003,50724.714258240005 2025-12-11,04:32:00.000,345,11100329,-795,0,1765427519,15103.898585149997,193.83902061000117,50724.65836128001 2025-12-11,04:32:01.000,345,11100369,-795,0,1765427520,15103.891848840001,193.83902061000117,50724.67932264 2025-12-11,04:32:02.000,345,11100324,-795,0,1765427521,15103.817749429996,193.88836452000396,50724.595477200004 2025-12-11,04:32:03.000,345,11100363,-795,0,1765427522,15103.75038633,193.92361017000076,50724.60246432 2025-12-11,04:32:04.000,345,11100350,-795,0,1765427523,15103.68302322999,193.98705234000226,50724.665348400005 2025-12-11,04:32:05.000,345,11100259,-715,0,1765427524,15103.595451199995,194.03639624999778,50724.68630976001 2025-12-11,04:32:06.000,345,11100491,-795,0,1765427525,15103.50114285999,194.1773788499995,50724.65836128001 2025-12-11,04:32:07.000,345,11100444,-795,0,1765427526,15103.373152969994,194.1632805900008,50724.63739992001 2025-12-11,04:32:08.000,345,11100381,-795,0,1765427527,15103.265372009999,194.1773788499995,50724.63739992001 2025-12-11,04:32:09.000,345,11100538,-795,0,1765427528,15103.25863569999,194.1632805900008,50724.6304128 2025-12-11,04:32:10.000,345,11100241,-795,0,1765427529,15103.177799979989,194.23377189000166,50724.56752872001 2025-12-11,04:32:11.000,345,11100391,-795,0,1765427530,15103.191272599994,194.2619684099991,50724.51163176 2025-12-11,04:32:12.000,345,11100317,-795,0,1765427531,15103.056546399988,194.36770536000404,50724.49067040001 2025-12-11,04:32:13.000,345,11100337,-795,0,1765427532,15103.063282709998,194.35360709999804,50724.427786320004 2025-12-11,04:32:14.000,345,11100388,-795,0,1765427533,15102.975710680003,194.43114752999827,50724.525606 2025-12-11,04:32:15.000,345,11100350,-795,0,1765427534,15103.009392229993,194.43114752999827,50724.48368328 2025-12-11,04:32:16.000,345,11100395,-795,0,1765427535,15102.921820199997,194.57917925999936,50724.41381208 2025-12-11,04:32:17.000,345,11100346,-795,0,1765427536,15102.874666030002,194.51573708999786,50724.51861888001 2025-12-11,04:32:18.000,345,11100415,-795,0,1765427537,15102.874666030002,194.60737578000408,50724.53259312 2025-12-11,04:32:19.000,345,11100438,-795,0,1765427538,15102.854457100002,194.69196534000366,50724.47669616 2025-12-11,04:32:20.000,345,11100340,-795,0,1765427539,15102.814039240002,194.69901447000302,50724.43477344 2025-12-11,04:32:21.000,345,11100309,-795,0,1765427540,15102.760148759997,194.77655490000325,50724.48368328 2025-12-11,04:32:22.000,345,11100345,-795,0,1765427541,15102.706258279992,194.8188496799994,50724.43477344 2025-12-11,04:32:23.000,345,11100398,-795,0,1765427542,15102.733203520002,194.83999707000476,50724.525606 2025-12-11,04:32:24.000,345,11100398,-795,0,1765427543,15102.712994590001,194.87524272000155,50724.47669616 2025-12-11,04:32:25.000,345,11100451,-795,0,1765427544,15102.739939829997,194.99507792999793,50724.497657520005 2025-12-11,04:32:26.000,345,11100416,-795,0,1765427545,15102.672576730001,194.94573402000242,50724.42079920001 2025-12-11,04:32:27.000,345,11100183,-795,0,1765427546,15102.558059459996,195.0796674900048,50724.49067040001 2025-12-11,04:32:28.000,345,11100351,-795,0,1765427547,15102.51090529,195.08671662000415,50724.329966640005 2025-12-11,04:32:29.000,345,11100399,-795,0,1765427548,15102.416596949995,195.18540444000246,50724.46970904001 2025-12-11,04:32:30.000,345,11100393,-795,0,1765427549,15102.34249753999,195.24884661000397,50724.427786320004 2025-12-11,04:32:31.000,345,11100389,-795,0,1765427550,15102.26166181999,195.25589574000333,50724.51163176 2025-12-11,04:32:32.000,345,11100418,-795,0,1765427551,15102.18082609999,195.3122887799982,50724.40682496 2025-12-11,04:32:33.000,345,11100472,-795,0,1765427552,15102.133671929994,195.38278007999907,50724.392850719996 2025-12-11,04:32:34.000,345,11100386,-795,0,1765427553,15102.093254069994,195.46736963999865,50724.35791512 2025-12-11,04:32:35.000,345,11100413,-795,0,1765427554,15102.05957251999,195.50261529000272,50724.30201816001 2025-12-11,04:32:36.000,345,11100443,-795,0,1765427555,15102.07978144999,195.5872048500023,50724.42079920001 2025-12-11,04:32:37.000,345,11100454,-795,0,1765427556,15101.998945729989,195.71408918999805,50724.46272192 2025-12-11,04:32:38.000,345,11100445,-795,0,1765427557,15102.032627279994,195.74933484000212,50724.40682496 2025-12-11,04:32:39.000,345,11100376,-795,0,1765427558,15101.992209419994,195.84097353000107,50724.40682496 2025-12-11,04:32:40.000,345,11100380,-795,0,1765427559,15101.992209419994,195.85507178999978,50724.37188936001 2025-12-11,04:32:41.000,345,11100315,-795,0,1765427560,15101.978736799989,195.89031744000386,50724.329966640005 2025-12-11,04:32:42.000,345,11100352,-795,0,1765427561,15101.951791559994,195.96785787000408,50724.3858636 2025-12-11,04:32:43.000,345,11100501,-795,0,1765427562,15101.978736799989,196.0453983000043,50724.34394088 2025-12-11,04:32:44.000,345,11100360,-795,0,1765427563,15101.965264179998,196.09474220999982,50724.35092800001 2025-12-11,04:32:45.000,345,11100413,-795,0,1765427564,15101.864219529998,196.06654569000239,50724.2461212 2025-12-11,04:32:46.000,345,11100372,-795,0,1765427565,15101.857483219988,196.19343002999813,50724.26708256 2025-12-11,04:32:47.000,345,11100386,-795,0,1765427566,15101.823801669998,196.27097045999835,50724.28804392 2025-12-11,04:32:48.000,345,11100467,-795,0,1765427567,15101.742965949998,196.22162655000284,50724.2461212 2025-12-11,04:32:49.000,345,11100385,-795,0,1765427568,15101.716020710002,196.3273635000005,50724.211185600005 2025-12-11,04:32:50.000,345,11100430,-795,0,1765427569,15101.716020710002,196.4260513199988,50724.20419848001 2025-12-11,04:32:51.000,345,11100439,-795,0,1765427570,15101.668866539992,196.41900218999945,50724.16926288 2025-12-11,04:32:52.000,345,11100425,-795,0,1765427571,15101.655393920002,196.46834610000224,50724.2461212 2025-12-11,04:32:53.000,345,11100458,-795,0,1765427572,15101.614976060002,196.55293566000182,50724.19022424 2025-12-11,04:32:54.000,345,11100478,-795,0,1765427573,15101.574558200002,196.65162348000013,50724.23214696001 2025-12-11,04:32:55.000,345,11100365,-795,0,1765427574,15101.567821889992,196.70801652000227,50724.19022424 2025-12-11,04:32:56.000,345,11100460,-795,0,1765427575,15101.513931410002,196.80670434000058,50724.17625 2025-12-11,04:32:57.000,345,11100313,-795,0,1765427576,15101.473513550001,196.8701465100021,50724.1413144 2025-12-11,04:32:58.000,345,11100401,-795,0,1765427577,15101.453304620001,196.87719564000145,50724.113365920006 2025-12-11,04:32:59.000,345,11100435,-795,0,1765427578,15101.426359379991,197.0322765000019,50724.09939168 2025-12-11,04:33:00.000,345,11100302,-795,0,1765427579,15101.426359379991,197.08866954000405,50724.09939168 2025-12-11,04:33:01.000,345,11100402,-795,0,1765427580,15101.419623069996,197.11686606000148,50724.113365920006 2025-12-11,04:33:02.000,345,11100342,-795,0,1765427581,15101.379205209996,197.22260300999915,50724.113365920006 2025-12-11,04:33:03.000,345,11100494,-795,0,1765427582,15101.372468900001,197.28604518000066,50724.16926288 2025-12-11,04:33:04.000,345,11100486,-795,0,1765427583,15101.35225997,197.34948735000216,50724.162275760005 2025-12-11,04:33:05.000,345,11100387,-795,0,1765427584,15101.338787349996,197.37063474000024,50724.02952048 2025-12-11,04:33:06.000,345,11100430,-795,0,1765427585,15101.345523659991,197.3776838699996,50724.02952048 2025-12-11,04:33:07.000,345,11100429,-795,0,1765427586,15101.33205104,197.4763716899979,50723.994584880005 2025-12-11,04:33:08.000,345,11100275,-795,0,1765427587,15101.298369489996,197.46932255999855,50724.09939168 2025-12-11,04:33:09.000,345,11100430,-795,0,1765427588,15101.305105799991,197.4904699500039,50724.08541744001 2025-12-11,04:33:10.000,345,11100399,-795,0,1765427589,15101.26468793999,197.58210864000284,50724.057468959996 2025-12-11,04:33:11.000,345,11100391,-795,0,1765427590,15101.21079746,197.63145254999836,50724.00855912 2025-12-11,04:33:12.000,345,11100400,-795,0,1765427591,15101.27142425,197.6737473300018,50723.994584880005 2025-12-11,04:33:13.000,345,11100440,-795,0,1765427592,15101.1703796,197.73014037000394,50724.01554624001 2025-12-11,04:33:14.000,345,11100436,-795,0,1765427593,15101.136698049995,197.73014037000394,50723.93868792001 2025-12-11,04:33:15.000,345,11100382,-795,0,1765427594,15101.14343435999,197.75833689000137,50724.001572 2025-12-11,04:33:16.000,345,11100363,-795,0,1765427595,15101.16364328999,197.8711229699984,50724.113365920006 2025-12-11,04:33:17.000,345,11100418,-795,0,1765427596,15101.12322542999,197.86407383999904,50723.95964928 2025-12-11,04:33:18.000,345,11100359,-795,0,1765427597,15101.08954388,197.9204668800012,50723.96663640001 2025-12-11,04:33:19.000,345,11100338,-795,0,1765427598,15101.156906979995,197.95571252999798,50723.924713680004 2025-12-11,04:33:20.000,345,11100301,-795,0,1765427599,15101.12322542999,198.05440035000356,50723.98061064 2025-12-11,04:33:21.000,345,11100381,-795,0,1765427600,15101.096280189995,198.07554774000164,50723.95964928 2025-12-11,04:33:22.000,345,11100404,-795,0,1765427601,15101.10975281,198.23767773000145,50724.001572 2025-12-11,04:33:23.000,345,11100393,-795,0,1765427602,15101.08954388,198.23767773000145,50723.95266216 2025-12-11,04:33:24.000,345,11100426,-795,0,1765427603,15101.06933495,198.22357947000273,50723.945675040006 2025-12-11,04:33:25.000,345,11100333,-795,0,1765427604,15101.08954388,198.30111990000296,50723.93868792001 2025-12-11,04:33:26.000,345,11100455,-795,0,1765427605,15101.055862329995,198.33636554999975,50723.84785536001 2025-12-11,04:33:27.000,345,11100345,-795,0,1765427606,15101.06933495,198.35751293999783,50723.9317008 2025-12-11,04:33:28.000,345,11100344,-795,0,1765427607,15101.02218077999,198.35046380999847,50723.84785536001 2025-12-11,04:33:29.000,345,11100355,-795,0,1765427608,15100.995235539995,198.41390597999998,50723.80593264 2025-12-11,04:33:30.000,345,11100368,-795,0,1765427609,15101.04912602,198.4914464100002,50723.81990688001 2025-12-11,04:33:31.000,345,11100408,-795,0,1765427610,15101.02218077999,198.4421025000047,50723.81291976 2025-12-11,04:33:32.000,345,11100352,-795,0,1765427611,15101.00870816,198.53374119000364,50723.85484248 2025-12-11,04:33:33.000,345,11100422,-795,0,1765427612,15100.975026609995,198.52669206000428,50723.78497128 2025-12-11,04:33:34.000,345,11100442,-795,0,1765427613,15101.00197184999,198.5901342299985,50723.81291976 2025-12-11,04:33:35.000,345,11100460,-795,0,1765427614,15101.06933495,198.61833075000322,50723.74304856 2025-12-11,04:33:36.000,345,11100433,-795,0,1765427615,15101.06259863999,198.540790320003,50723.708112960005 2025-12-11,04:33:37.000,345,11100402,-795,0,1765427616,15101.02218077999,198.59718335999787,50723.722087199996 2025-12-11,04:33:38.000,345,11100447,-795,0,1765427617,15100.995235539995,198.59718335999787,50723.74304856 2025-12-11,04:33:39.000,345,11100464,-795,0,1765427618,15101.02891709,198.62537988000258,50723.75003568001 2025-12-11,04:33:40.000,345,11100399,-755,0,1765427619,15101.00870816,198.63242901000194,50723.74304856 2025-12-11,04:33:41.000,345,11100409,-795,0,1765427620,15101.02218077999,198.70996944000217,50723.67317736 2025-12-11,04:33:42.000,345,11100377,-795,0,1765427621,15101.055862329995,198.75226421999832,50723.722087199996 2025-12-11,04:33:43.000,345,11100415,-795,0,1765427622,15101.06933495,198.78046074000304,50723.64522888 2025-12-11,04:33:44.000,345,11100299,-795,0,1765427623,15101.116489119995,198.80865726000047,50723.722087199996 2025-12-11,04:33:45.000,345,11100331,-795,0,1765427624,15101.055862329995,198.8227555199992,50723.69413872 2025-12-11,04:33:46.000,345,11100387,-795,0,1765427625,15101.08280756999,198.84390291000454,50723.610293280006 2025-12-11,04:33:47.000,345,11100402,-795,0,1765427626,15100.98849923,198.90029594999942,50723.5474092 2025-12-11,04:33:48.000,345,11100398,-795,0,1765427627,15101.04238970999,198.90734507999878,50723.62426752 2025-12-11,04:33:49.000,345,11100390,-795,0,1765427628,15101.076071259995,198.95668899000157,50723.59631904 2025-12-11,04:33:50.000,345,11100218,-795,0,1765427629,15100.98849923,199.00603290000436,50723.50548648 2025-12-11,04:33:51.000,345,11100363,-795,0,1765427630,15101.035653399995,199.0342294200018,50723.52644784 2025-12-11,04:33:52.000,345,11100473,-795,0,1765427631,15101.035653399995,198.97078725000028,50723.50548648 2025-12-11,04:33:53.000,345,11100447,-795,0,1765427632,15101.096280189995,198.95668899000157,50723.56837056 2025-12-11,04:33:54.000,345,11100362,-715,0,1765427633,15101.08280756999,199.06242593999923,50723.51946072 2025-12-11,04:33:55.000,345,11100332,-795,0,1765427634,15101.096280189995,199.04127855000115,50723.43561528001 2025-12-11,04:33:56.000,345,11100347,-795,0,1765427635,15101.116489119995,199.07652419999795,50723.491512240005 2025-12-11,04:33:57.000,345,11100411,-795,0,1765427636,15101.177115909995,199.07652419999795,50723.554396319996 2025-12-11,04:33:58.000,345,11100354,-795,0,1765427637,15101.14343435999,199.08357333000458,50723.477538 2025-12-11,04:33:59.000,345,11100381,-795,0,1765427638,15101.10975281,199.0483276800005,50723.58234480001 2025-12-11,04:34:00.000,345,11100377,-795,0,1765427639,15101.06933495,199.0483276800005,50723.46356376001 2025-12-11,04:34:01.000,345,11100267,-795,0,1765427640,15101.12322542999,199.06242593999923,50723.51247360001 2025-12-11,04:34:02.000,345,11100354,-795,0,1765427641,15101.08280756999,199.05537680999987,50723.47055088 2025-12-11,04:34:03.000,345,11100426,-795,0,1765427642,15101.096280189995,199.02013116000307,50723.47055088 2025-12-11,04:34:04.000,345,11100436,-795,0,1765427643,15101.12322542999,199.00603290000436,50723.5474092 2025-12-11,04:34:05.000,345,11100293,-795,0,1765427644,15101.10301649999,199.02013116000307,50723.46356376001 2025-12-11,04:34:06.000,345,11100298,-795,0,1765427645,15101.08280756999,199.0342294200018,50723.554396319996 2025-12-11,04:34:07.000,345,11100372,-795,0,1765427646,15101.12996174,199.02718029000243,50723.52644784 2025-12-11,04:34:08.000,345,11100445,-795,0,1765427647,15101.08280756999,199.0342294200018,50723.50548648 2025-12-11,04:34:09.000,345,11100406,-795,0,1765427648,15101.035653399995,199.05537680999987,50723.491512240005 2025-12-11,04:34:10.000,345,11100394,-795,0,1765427649,15101.06933495,199.1329172400001,50723.554396319996 2025-12-11,04:34:11.000,345,11100414,-795,0,1765427650,15101.055862329995,199.11176985000202,50723.46356376001 2025-12-11,04:34:12.000,345,11100381,-795,0,1765427651,15101.08954388,199.15406462999817,50723.48452512001 2025-12-11,04:34:13.000,345,11100466,-795,0,1765427652,15101.10301649999,199.05537680999987,50723.48452512001 2025-12-11,04:34:14.000,345,11100424,-795,0,1765427653,15101.02218077999,199.0483276800005,50723.46356376001 2025-12-11,04:34:15.000,345,11100402,-795,0,1765427654,15101.00197184999,199.0976715900033,50723.4076668 2025-12-11,04:34:16.000,345,11100423,-795,0,1765427655,15100.98849923,199.0976715900033,50723.4076668 2025-12-11,04:34:17.000,345,11100358,-795,0,1765427656,15100.975026609995,199.0342294200018,50723.421641040004 2025-12-11,04:34:18.000,345,11100458,-795,0,1765427657,15100.934608749994,199.0694750699986,50723.47055088 2025-12-11,04:34:19.000,345,11100467,-795,0,1765427658,15100.934608749994,199.02718029000243,50723.491512240005 2025-12-11,04:34:20.000,345,11100353,-795,0,1765427659,15100.98176291999,199.02718029000243,50723.44958952 2025-12-11,04:34:21.000,345,11100470,-795,0,1765427660,15100.975026609995,198.97078725000028,50723.39369256001 2025-12-11,04:34:22.000,345,11100440,-795,0,1765427661,15100.98176291999,199.05537680999987,50723.31683424001 2025-12-11,04:34:23.000,345,11100429,-795,0,1765427662,15100.98176291999,199.01308203000372,50723.40067968 2025-12-11,04:34:24.000,345,11100364,-795,0,1765427663,15101.02891709,199.0342294200018,50723.323821360005 2025-12-11,04:34:25.000,345,11100347,-795,0,1765427664,15101.035653399995,198.99898376999772,50723.29587288001 2025-12-11,04:34:26.000,345,11100410,-795,0,1765427665,15101.055862329995,198.99898376999772,50723.29587288001 2025-12-11,04:34:27.000,345,11100318,-795,0,1765427666,15101.00197184999,198.984885509999,50723.31683424001 2025-12-11,04:34:28.000,345,11100417,-795,0,1765427667,15101.02891709,198.96373812000093,50723.253950160004 2025-12-11,04:34:29.000,345,11100388,-795,0,1765427668,15101.06259863999,198.97078725000028,50723.28888576 2025-12-11,04:34:30.000,345,11100362,-795,0,1765427669,15101.06933495,198.95668899000157,50723.29587288001 2025-12-11,04:34:31.000,345,11100402,-795,0,1765427670,15101.076071259995,198.9496398600022,50723.24696304001 2025-12-11,04:34:32.000,345,11100433,-795,0,1765427671,15101.10301649999,198.94259073000285,50723.323821360005 2025-12-11,04:34:33.000,345,11100425,-795,0,1765427672,15101.076071259995,198.9355416000035,50723.30984712 2025-12-11,04:34:34.000,345,11100353,-795,0,1765427673,15101.116489119995,198.91439420999814,50723.26093728 2025-12-11,04:34:35.000,345,11100342,-795,0,1765427674,15101.096280189995,198.92144334000477,50723.26792440001 2025-12-11,04:34:36.000,345,11100366,-795,0,1765427675,15101.08280756999,198.9355416000035,50723.22600168001 2025-12-11,04:34:37.000,345,11100486,-795,0,1765427676,15101.06933495,198.90734507999878,50723.205040320005 2025-12-11,04:34:38.000,345,11100499,-755,0,1765427677,15101.08954388,198.8861976900007,50723.11420776 2025-12-11,04:34:39.000,345,11100434,-795,0,1765427678,15101.076071259995,198.95668899000157,50723.14215624 2025-12-11,04:34:40.000,345,11100461,-795,0,1765427679,15101.096280189995,198.91439420999814,50723.14215624 2025-12-11,04:34:41.000,345,11100442,-795,0,1765427680,15101.10975281,198.9355416000035,50723.19106608 2025-12-11,04:34:42.000,345,11100362,-795,0,1765427681,15101.076071259995,198.99193463999836,50723.219014559996 2025-12-11,04:34:43.000,345,11100402,-795,0,1765427682,15101.10301649999,198.95668899000157,50723.12818200001 2025-12-11,04:34:44.000,345,11100539,-795,0,1765427683,15101.177115909995,198.94259073000285,50723.26093728 2025-12-11,04:34:45.000,345,11100457,-795,0,1765427684,15101.14343435999,198.99193463999836,50723.2329888 2025-12-11,04:34:46.000,345,11100490,-795,0,1765427685,15101.15017067,198.97783637999964,50723.253950160004 2025-12-11,04:34:47.000,345,11100367,-795,0,1765427686,15101.12322542999,199.0342294200018,50723.18407896 2025-12-11,04:34:48.000,345,11100343,-795,0,1765427687,15101.10975281,198.99898376999772,50723.323821360005 2025-12-11,04:34:49.000,345,11100473,-795,0,1765427688,15101.1703796,198.94259073000285,50723.323821360005 2025-12-11,04:34:50.000,345,11100408,-795,0,1765427689,15101.156906979995,198.9496398600022,50723.24696304001 2025-12-11,04:34:51.000,345,11100476,-795,0,1765427690,15101.1703796,198.96373812000093,50723.23997592 2025-12-11,04:34:52.000,345,11100354,-795,0,1765427691,15101.15017067,199.00603290000436,50723.22600168001 2025-12-11,04:34:53.000,345,11100354,-795,0,1765427692,15101.116489119995,198.99193463999836,50723.22600168001 2025-12-11,04:34:54.000,345,11100519,-795,0,1765427693,15101.20406114999,198.97078725000028,50723.19805320001 2025-12-11,04:34:55.000,345,11100487,-795,0,1765427694,15101.237742699996,198.99898376999772,50723.2329888 2025-12-11,04:34:56.000,345,11100457,-795,0,1765427695,15101.217533769995,198.99898376999772,50723.13516912 2025-12-11,04:34:57.000,345,11100463,-795,0,1765427696,15101.257951629996,199.02013116000307,50723.12119488 2025-12-11,04:34:58.000,345,11100370,-795,0,1765427697,15101.25121532,199.0694750699986,50723.12818200001 2025-12-11,04:34:59.000,345,11100410,-795,0,1765427698,15101.24447900999,199.0694750699986,50723.219014559996 2025-12-11,04:35:00.000,345,11100428,-795,0,1765427699,15101.33205104,199.10472072000266,50723.17010472 2025-12-11,04:35:01.000,345,11100338,-795,0,1765427700,15101.318578419996,199.13996636999946,50723.13516912 2025-12-11,04:35:02.000,345,11100388,-795,0,1765427701,15101.318578419996,199.15406462999817,50723.037349440005 2025-12-11,04:35:03.000,345,11100364,-795,0,1765427702,15101.305105799991,199.18931028000225,50723.07927216001 2025-12-11,04:35:04.000,345,11100483,-795,0,1765427703,15101.31184211,199.1822611500029,50723.0932464 2025-12-11,04:35:05.000,345,11100343,-795,0,1765427704,15101.325314729991,199.2457033200044,50723.07927216001 2025-12-11,04:35:06.000,345,11100458,-795,0,1765427705,15101.33205104,199.316194619998,50723.14215624 2025-12-11,04:35:07.000,345,11100444,-795,0,1765427706,15101.385941519991,199.35848940000142,50723.00940096001 2025-12-11,04:35:08.000,345,11100427,-795,0,1765427707,15101.426359379991,199.33734201000334,50723.11420776 2025-12-11,04:35:09.000,345,11100391,-795,0,1765427708,15101.426359379991,199.37258766000014,50723.07228504 2025-12-11,04:35:10.000,345,11100465,-795,0,1765427709,15101.399414139996,199.40078418000485,50723.07927216001 2025-12-11,04:35:11.000,345,11100389,-795,0,1765427710,15101.419623069996,199.41488244000357,50723.086259280004 2025-12-11,04:35:12.000,345,11100339,-795,0,1765427711,15101.453304620001,199.4078333100042,50723.0233752 2025-12-11,04:35:13.000,345,11100369,-795,0,1765427712,15101.486986169992,199.4078333100042,50723.04433656 2025-12-11,04:35:14.000,345,11100423,-795,0,1765427713,15101.493722480001,199.48537374000443,50723.07228504 2025-12-11,04:35:15.000,345,11100405,-795,0,1765427714,15101.480249859997,199.45717721999972,50723.10023352001 2025-12-11,04:35:16.000,345,11100410,-795,0,1765427715,15101.486986169992,199.443078960001,50723.0932464 2025-12-11,04:35:17.000,345,11100432,-795,0,1765427716,15101.540876649997,199.52061939000123,50723.10023352001 2025-12-11,04:35:18.000,345,11100391,-795,0,1765427717,15101.527404029992,199.47127547999844,50723.04433656 2025-12-11,04:35:19.000,345,11100443,-795,0,1765427718,15101.520667719997,199.51357026000187,50723.13516912 2025-12-11,04:35:20.000,345,11100410,-795,0,1765427719,15101.527404029992,199.53471764999995,50723.06529792 2025-12-11,04:35:21.000,345,11100395,-795,0,1765427720,15101.547612959992,199.55586503999803,50723.05831080001 2025-12-11,04:35:22.000,345,11100389,-795,0,1765427721,15101.574558200002,199.5276685200006,50723.051323679996 2025-12-11,04:35:23.000,345,11100442,-795,0,1765427722,15101.628448679992,199.57701243000338,50723.06529792 2025-12-11,04:35:24.000,345,11100419,-795,0,1765427723,15101.574558200002,199.54881590999867,50723.0932464 2025-12-11,04:35:25.000,345,11100295,-795,0,1765427724,15101.581294509997,199.5417667799993,50723.07228504 2025-12-11,04:35:26.000,345,11100335,-795,0,1765427725,15101.621712369997,199.56996330000402,50723.03036232001 2025-12-11,04:35:27.000,345,11100432,-755,0,1765427726,15101.621712369997,199.55586503999803,50723.12119488 2025-12-11,04:35:28.000,345,11100390,-795,0,1765427727,15101.635184990002,199.56996330000402,50723.07228504 2025-12-11,04:35:29.000,345,11100459,-795,0,1765427728,15101.655393920002,199.52061939000123,50723.037349440005 2025-12-11,04:35:30.000,345,11100353,-795,0,1765427729,15101.689075469993,199.5276685200006,50723.03036232001 2025-12-11,04:35:31.000,345,11100423,-795,0,1765427730,15101.742965949998,199.52061939000123,50723.051323679996 2025-12-11,04:35:32.000,345,11100422,-795,0,1765427731,15101.722757019998,199.56996330000402,50723.00940096001 2025-12-11,04:35:33.000,345,11100437,-795,0,1765427732,15101.742965949998,199.58406156000274,50723.01638808 2025-12-11,04:35:34.000,345,11100424,-795,0,1765427733,15101.803592739998,199.58406156000274,50723.051323679996 2025-12-11,04:35:35.000,345,11100411,-795,0,1765427734,15101.763174879998,199.57701243000338,50722.98145248001 2025-12-11,04:35:36.000,345,11100351,-715,0,1765427735,15101.817065359988,199.66160199000296,50723.086259280004 2025-12-11,04:35:37.000,345,11100415,-795,0,1765427736,15101.870955839993,199.64750373000425,50723.01638808 2025-12-11,04:35:38.000,345,11100443,-795,0,1765427737,15101.884428459998,199.57701243000338,50722.98145248001 2025-12-11,04:35:39.000,345,11100383,-795,0,1765427738,15101.857483219988,199.5911106900021,50723.03036232001 2025-12-11,04:35:40.000,345,11100370,-795,0,1765427739,15101.904637389998,199.59815982000146,50723.12119488 2025-12-11,04:35:41.000,345,11100311,-795,0,1765427740,15101.877692149988,199.51357026000187,50723.01638808 2025-12-11,04:35:42.000,345,11100402,-795,0,1765427741,15101.918110009989,199.53471764999995,50723.04433656 2025-12-11,04:35:43.000,345,11100324,-795,0,1765427742,15101.904637389998,199.5276685200006,50723.03036232001 2025-12-11,04:35:44.000,345,11100340,-795,0,1765427743,15101.931582629993,199.51357026000187,50723.03036232001 2025-12-11,04:35:45.000,345,11100371,-795,0,1765427744,15101.978736799989,199.5065211300025,50723.03036232001 2025-12-11,04:35:46.000,345,11100440,-795,0,1765427745,15101.992209419994,199.5276685200006,50723.037349440005 2025-12-11,04:35:47.000,345,11100453,-795,0,1765427746,15102.05957251999,199.46422634999908,50723.03036232001 2025-12-11,04:35:48.000,345,11100357,-795,0,1765427747,15102.025890969999,199.47127547999844,50722.93254264001 2025-12-11,04:35:49.000,345,11100330,-795,0,1765427748,15102.106726689999,199.45012809000036,50723.00940096001 2025-12-11,04:35:50.000,345,11100442,-795,0,1765427749,15102.12019930999,199.4078333100042,50723.00241384 2025-12-11,04:35:51.000,345,11100315,-795,0,1765427750,15102.14040823999,199.43602983000164,50722.953504 2025-12-11,04:35:52.000,345,11100378,-795,0,1765427751,15102.14714455,199.35144027000206,50722.93254264001 2025-12-11,04:35:53.000,345,11100381,-795,0,1765427752,15102.214507649995,199.43602983000164,50723.01638808 2025-12-11,04:35:54.000,345,11100402,-795,0,1765427753,15102.16735348,199.35848940000142,50723.0233752 2025-12-11,04:35:55.000,345,11100489,-795,0,1765427754,15102.16735348,199.36553853000078,50723.0233752 2025-12-11,04:35:56.000,345,11100490,-795,0,1765427755,15102.20777134,199.3937350499982,50723.12119488 2025-12-11,04:35:57.000,345,11100368,-795,0,1765427756,15102.18082609999,199.316194619998,50722.99542672 2025-12-11,04:35:58.000,345,11100470,-795,0,1765427757,15102.20103502999,199.30209635999927,50723.00940096001 2025-12-11,04:35:59.000,345,11100380,-795,0,1765427758,15102.194298719995,199.35144027000206,50723.05831080001 2025-12-11,04:36:00.000,345,11100429,-795,0,1765427759,15102.22798027,199.2809489700012,50722.97446536 2025-12-11,04:36:01.000,345,11100310,-795,0,1765427760,15102.234716579995,199.30209635999927,50722.988439600005 2025-12-11,04:36:02.000,345,11100359,-795,0,1765427761,15102.16735348,199.35848940000142,50722.93254264001 2025-12-11,04:36:03.000,345,11100376,-795,0,1765427762,15102.16735348,199.30914548999863,50722.94651688 2025-12-11,04:36:04.000,345,11100409,-795,0,1765427763,15102.254925509995,199.2950472299999,50722.93254264001 2025-12-11,04:36:05.000,345,11100351,-635,0,1765427764,15102.234716579995,199.2950472299999,50722.91158128001 2025-12-11,04:36:06.000,345,11100478,-795,0,1765427765,15102.34923385,199.32324375000462,50723.01638808 2025-12-11,04:36:07.000,345,11100412,-795,0,1765427766,15102.34249753999,199.2809489700012,50722.96747824 2025-12-11,04:36:08.000,345,11100433,-795,0,1765427767,15102.42333325999,199.21750679999968,50722.953504 2025-12-11,04:36:09.000,345,11100320,-795,0,1765427768,15102.40986064,199.2598015800031,50722.94651688 2025-12-11,04:36:10.000,345,11100368,-795,0,1765427769,15102.42333325999,199.16816289000417,50722.96049112001 2025-12-11,04:36:11.000,345,11100445,-795,0,1765427770,15102.436805879996,199.23865418999776,50723.07228504 2025-12-11,04:36:12.000,345,11100385,-795,0,1765427771,15102.477223739996,199.1329172400001,50722.98145248001 2025-12-11,04:36:13.000,345,11100425,-795,0,1765427772,15102.564795769991,199.21045767000032,50722.96747824 2025-12-11,04:36:14.000,345,11100441,-795,0,1765427773,15102.517641599996,199.11881898000138,50723.01638808 2025-12-11,04:36:15.000,345,11100372,-795,0,1765427774,15102.564795769991,199.06242593999923,50722.953504 2025-12-11,04:36:16.000,345,11100333,-795,0,1765427775,15102.558059459996,199.06242593999923,50722.90459416 2025-12-11,04:36:17.000,345,11100427,-795,0,1765427776,15102.537850529996,199.07652419999795,50722.918568400004 2025-12-11,04:36:18.000,345,11100398,-795,0,1765427777,15102.585004699991,199.0976715900033,50722.92555552 2025-12-11,04:36:19.000,345,11100449,-795,0,1765427778,15102.618686249996,199.0694750699986,50722.953504 2025-12-11,04:36:20.000,345,11100421,-795,0,1765427779,15102.591741010001,199.0694750699986,50722.89061992001 2025-12-11,04:36:21.000,345,11100413,-795,0,1765427780,15102.585004699991,199.0694750699986,50722.90459416 2025-12-11,04:36:22.000,345,11100388,-795,0,1765427781,15102.679313039996,199.06242593999923,50722.89760704 2025-12-11,04:36:23.000,345,11100406,-795,0,1765427782,15102.706258279992,198.99898376999772,50722.87664568 2025-12-11,04:36:24.000,345,11100366,-795,0,1765427783,15102.719730899997,199.0694750699986,50722.84171008001 2025-12-11,04:36:25.000,345,11100436,-795,0,1765427784,15102.766885069992,199.0342294200018,50722.83472296 2025-12-11,04:36:26.000,345,11100452,-795,0,1765427785,15102.753412450002,198.984885509999,50722.82773584 2025-12-11,04:36:27.000,345,11100332,-795,0,1765427786,15102.814039240002,199.01308203000372,50722.86267144001 2025-12-11,04:36:28.000,345,11100456,-795,0,1765427787,15102.793830310002,199.02718029000243,50722.80677448 2025-12-11,04:36:29.000,345,11100412,-795,0,1765427788,15102.807302929992,199.00603290000436,50722.820748720005 2025-12-11,04:36:30.000,345,11100435,-795,0,1765427789,15102.814039240002,198.99193463999836,50722.74389040001 2025-12-11,04:36:31.000,345,11100404,-795,0,1765427790,15102.888138649992,199.00603290000436,50722.820748720005 2025-12-11,04:36:32.000,345,11100387,-795,0,1765427791,15102.915083890002,199.00603290000436,50722.82773584 2025-12-11,04:36:33.000,345,11100354,-795,0,1765427792,15102.982446989998,199.02718029000243,50722.820748720005 2025-12-11,04:36:34.000,345,11100379,-795,0,1765427793,15102.901611269997,198.96373812000093,50722.80677448 2025-12-11,04:36:35.000,345,11100329,-795,0,1765427794,15102.962238059998,199.02013116000307,50722.820748720005 2025-12-11,04:36:36.000,345,11100383,-795,0,1765427795,15102.989183299993,198.97078725000028,50722.79978736 2025-12-11,04:36:37.000,345,11100419,-795,0,1765427796,15103.009392229993,199.02718029000243,50722.76485176001 2025-12-11,04:36:38.000,345,11100386,-795,0,1765427797,15103.016128539988,199.02013116000307,50722.79978736 2025-12-11,04:36:39.000,345,11100447,-795,0,1765427798,15103.002655919998,198.99898376999772,50722.750877520004 2025-12-11,04:36:40.000,345,11100424,-795,0,1765427799,15102.995919609988,199.02013116000307,50722.79280024001 2025-12-11,04:36:41.000,345,11100408,-795,0,1765427800,15103.002655919998,198.99193463999836,50722.78581312 2025-12-11,04:36:42.000,345,11100415,-795,0,1765427801,15102.975710680003,199.00603290000436,50722.73690328 2025-12-11,04:36:43.000,345,11100437,-795,0,1765427802,15103.043073779998,199.02013116000307,50722.750877520004 2025-12-11,04:36:44.000,345,11100509,-795,0,1765427803,15102.948765439993,199.02013116000307,50722.75786464 2025-12-11,04:36:45.000,345,11100453,-795,0,1765427804,15103.029601159993,198.9355416000035,50722.72292904001 2025-12-11,04:36:46.000,345,11100445,-795,0,1765427805,15102.995919609988,198.96373812000093,50722.79280024001 2025-12-11,04:36:47.000,345,11100380,-715,0,1765427806,15102.982446989998,198.89324682000006,50722.86267144001 2025-12-11,04:36:48.000,345,11100401,-795,0,1765427807,15102.982446989998,198.92849247000413,50722.75786464 2025-12-11,04:36:49.000,345,11100347,-755,0,1765427808,15103.022864849998,198.92849247000413,50722.72292904001 2025-12-11,04:36:50.000,345,11100539,-795,0,1765427809,15103.009392229993,198.8861976900007,50722.76485176001 2025-12-11,04:36:51.000,345,11100319,-795,0,1765427810,15103.070019019993,198.92849247000413,50722.79280024001 2025-12-11,04:36:52.000,345,11100412,-795,0,1765427811,15103.090227949993,198.94259073000285,50722.72292904001 2025-12-11,04:36:53.000,345,11100412,-795,0,1765427812,15103.103700569998,198.92144334000477,50722.79280024001 2025-12-11,04:36:54.000,345,11100393,-795,0,1765427813,15103.157591049989,198.87914856000134,50722.78581312 2025-12-11,04:36:55.000,345,11100522,-795,0,1765427814,15103.191272599994,198.9355416000035,50722.820748720005 2025-12-11,04:36:56.000,345,11100476,-795,0,1765427815,15103.224954149999,198.8861976900007,50722.79280024001 2025-12-11,04:36:57.000,345,11100371,-795,0,1765427816,15103.27884462999,198.92849247000413,50722.81376160001 2025-12-11,04:36:58.000,345,11100396,-795,0,1765427817,15103.265372009999,198.8509520400039,50722.84171008001 2025-12-11,04:36:59.000,345,11100486,-795,0,1765427818,15103.285580939999,198.82980464999855,50722.79978736 2025-12-11,04:37:00.000,345,11100368,-795,0,1765427819,15103.352944039994,198.76636248000432,50722.771838880006 2025-12-11,04:37:01.000,345,11100405,-795,0,1765427820,15103.332735109994,198.76636248000432,50722.72292904001 2025-12-11,04:37:02.000,345,11100371,-795,0,1765427821,15103.36641666,198.75226421999832,50722.76485176001 2025-12-11,04:37:03.000,345,11100414,-795,0,1765427822,15103.413570829995,198.75931334999768,50722.69498056001 2025-12-11,04:37:04.000,345,11100445,-795,0,1765427823,15103.48767024,198.77341161000368,50722.66004496 2025-12-11,04:37:05.000,345,11100422,-795,0,1765427824,15103.56850596,198.7381659599996,50722.73690328 2025-12-11,04:37:06.000,345,11100485,-795,0,1765427825,15103.50114285999,198.74521508999896,50722.66004496 2025-12-11,04:37:07.000,345,11100411,-795,0,1765427826,15103.575242269995,198.70996944000217,50722.68799344 2025-12-11,04:37:08.000,345,11100517,-795,0,1765427827,15103.60218750999,198.66767465999874,50722.61812224 2025-12-11,04:37:09.000,345,11100446,-795,0,1765427828,15103.60892382,198.6747237899981,50722.69498056001 2025-12-11,04:37:10.000,345,11100424,-715,0,1765427829,15103.58197857999,198.5901342299985,50722.69498056001 2025-12-11,04:37:11.000,345,11100358,-715,0,1765427830,15103.62913275,198.61128162000387,50722.75786464 2025-12-11,04:37:12.000,345,11100485,-795,0,1765427831,15103.615660129995,198.58308509999915,50722.6390836 2025-12-11,04:37:13.000,345,11100398,-795,0,1765427832,15103.635869059995,198.6042324900045,50722.66703208 2025-12-11,04:37:14.000,345,11100409,-795,0,1765427833,15103.60892382,198.56898684000043,50722.61812224 2025-12-11,04:37:15.000,345,11100398,-795,0,1765427834,15103.7301774,198.54783945000236,50722.653057840005 2025-12-11,04:37:16.000,345,11100421,-795,0,1765427835,15103.70323215999,198.4914464100002,50722.59017376 2025-12-11,04:37:17.000,345,11100350,-795,0,1765427836,15103.676286919996,198.44915163000405,50722.61812224 2025-12-11,04:37:18.000,345,11100424,-795,0,1765427837,15103.70996847,198.42095510999934,50722.604148000006 2025-12-11,04:37:19.000,345,11100440,-795,0,1765427838,15103.763858949991,198.38570946000254,50722.653057840005 2025-12-11,04:37:20.000,345,11100502,-795,0,1765427839,15103.811013120001,198.3927585900019,50722.68799344 2025-12-11,04:37:21.000,345,11100459,-795,0,1765427840,15103.844694669991,198.31521816000168,50722.66703208 2025-12-11,04:37:22.000,345,11100391,-795,0,1765427841,15103.898585149997,198.27292337999825,50722.66004496 2025-12-11,04:37:23.000,345,11100391,-795,0,1765427842,15103.918794079997,198.23767773000145,50722.61113512 2025-12-11,04:37:24.000,345,11100412,-795,0,1765427843,15103.986157179992,198.20948121000401,50722.59716088001 2025-12-11,04:37:25.000,345,11100397,-795,0,1765427844,15103.986157179992,198.1319407800038,50722.62510936001 2025-12-11,04:37:26.000,345,11100447,-795,0,1765427845,15104.006366109992,198.082596870001,50722.604148000006 2025-12-11,04:37:27.000,345,11100414,-715,0,1765427846,15103.965948249992,198.01210557000013,50722.61812224 2025-12-11,04:37:28.000,345,11100397,-795,0,1765427847,15104.100674449997,197.9980073100014,50722.63209648 2025-12-11,04:37:29.000,345,11100421,-795,0,1765427848,15104.073729210002,197.8852212300044,50722.61113512 2025-12-11,04:37:30.000,345,11100462,-795,0,1765427849,15104.100674449997,197.8711229699984,50722.59716088001 2025-12-11,04:37:31.000,345,11100364,-795,0,1765427850,15104.107410759992,197.84292645000096,50722.62510936001 2025-12-11,04:37:32.000,345,11100377,-795,0,1765427851,15104.147828619993,197.8852212300044,50722.66703208 2025-12-11,04:37:33.000,345,11100461,-795,0,1765427852,15104.154564930002,197.82882819000224,50722.67401920001 2025-12-11,04:37:34.000,345,11100389,-795,0,1765427853,15104.208455409993,197.82882819000224,50722.61113512 2025-12-11,04:37:35.000,345,11100369,-795,0,1765427854,15104.235400649988,197.7865334099988,50722.66004496 2025-12-11,04:37:36.000,345,11100382,-795,0,1765427855,15104.269082199993,197.75833689000137,50722.67401920001 2025-12-11,04:37:37.000,345,11100378,-795,0,1765427856,15104.289291129993,197.77948427999945,50722.604148000006 2025-12-11,04:37:38.000,345,11100324,-795,0,1765427857,15104.289291129993,197.6737473300018,50722.61812224 2025-12-11,04:37:39.000,345,11100416,-795,0,1765427858,15104.356654229989,197.64555081000435,50722.6390836 2025-12-11,04:37:40.000,345,11100373,-795,0,1765427859,15104.410544709994,197.63145254999836,50722.583186640004 2025-12-11,04:37:41.000,345,11100406,-795,0,1765427860,15104.457698879989,197.56096125000477,50722.604148000006 2025-12-11,04:37:42.000,345,11100421,-795,0,1765427861,15104.49811673999,197.58210864000284,50722.68100632 2025-12-11,04:37:43.000,345,11100473,-795,0,1765427862,15104.592425079994,197.50456821000262,50722.62510936001 2025-12-11,04:37:44.000,345,11100494,-795,0,1765427863,15104.632842939995,197.49751908000326,50722.6390836 2025-12-11,04:37:45.000,345,11100517,-795,0,1765427864,15104.612634009995,197.39883125999768,50722.59017376 2025-12-11,04:37:46.000,345,11100455,-795,0,1765427865,15104.693469729995,197.3776838699996,50722.57619952001 2025-12-11,04:37:47.000,345,11100450,-795,0,1765427866,15104.72041496999,197.35653648000152,50722.55523816001 2025-12-11,04:37:48.000,345,11100349,-795,0,1765427867,15104.76083282999,197.28604518000066,50722.61113512 2025-12-11,04:37:49.000,345,11100417,-795,0,1765427868,15104.80125068999,197.26489779000258,50722.5692124 2025-12-11,04:37:50.000,345,11100377,-795,0,1765427869,15104.84840486,197.2437504000045,50722.4993412 2025-12-11,04:37:51.000,345,11100428,-795,0,1765427870,15104.84166854999,197.15916083999764,50722.534276800005 2025-12-11,04:37:52.000,345,11100451,-795,0,1765427871,15104.90903165,197.10981693000213,50722.4644056 2025-12-11,04:37:53.000,345,11100380,-795,0,1765427872,15104.942713199991,197.07457127999805,50722.4993412 2025-12-11,04:37:54.000,345,11100398,-795,0,1765427873,15104.86861379,197.01817824000318,50722.47837984001 2025-12-11,04:37:55.000,345,11100450,-795,0,1765427874,15104.90229533999,196.95473607000167,50722.50632832001 2025-12-11,04:37:56.000,345,11100379,-795,0,1765427875,15104.935976889996,196.92653955000424,50722.548251039996 2025-12-11,04:37:57.000,345,11100439,-795,0,1765427876,15104.962922129991,196.89834302999952,50722.57619952001 2025-12-11,04:37:58.000,345,11100410,-795,0,1765427877,15105.010076300001,196.85604825000337,50722.485366960005 2025-12-11,04:37:59.000,345,11100445,-795,0,1765427878,15105.003339989991,196.77145869000378,50722.55523816001 2025-12-11,04:38:00.000,345,11100461,-795,0,1765427879,15105.003339989991,196.722114780001,50722.47837984001 2025-12-11,04:38:01.000,345,11100371,-795,0,1765427880,15105.090912020001,196.6868691300042,50722.47837984001 2025-12-11,04:38:02.000,345,11100390,-795,0,1765427881,15105.131329880001,196.69391826000356,50722.54126392 2025-12-11,04:38:03.000,345,11100308,-795,0,1765427882,15105.063966779991,196.59523043999798,50722.51331544 2025-12-11,04:38:04.000,345,11100379,-795,0,1765427883,15105.185220359992,196.52473914000439,50722.47139272 2025-12-11,04:38:05.000,345,11100492,-795,0,1765427884,15105.225638219992,196.44719871000416,50722.534276800005 2025-12-11,04:38:06.000,345,11100336,-795,0,1765427885,15105.171747740002,196.41900218999945,50722.4993412 2025-12-11,04:38:07.000,345,11100342,-795,0,1765427886,15105.259319769997,196.41900218999945,50722.49235408 2025-12-11,04:38:08.000,345,11100471,-795,0,1765427887,15105.225638219992,196.41900218999945,50722.38056016001 2025-12-11,04:38:09.000,345,11100288,-795,0,1765427888,15105.239110839997,196.3767074100033,50722.38754728001 2025-12-11,04:38:10.000,345,11100404,-795,0,1765427889,15105.299737629997,196.2780195899977,50722.34562456 2025-12-11,04:38:11.000,345,11100431,-795,0,1765427890,15105.380573349998,196.2286756800022,50722.3246632 2025-12-11,04:38:12.000,345,11100364,-795,0,1765427891,15105.394045970002,196.22162655000284,50722.31068896001 2025-12-11,04:38:13.000,345,11100321,-795,0,1765427892,15105.400782279998,196.1158895999979,50722.38056016001 2025-12-11,04:38:14.000,345,11100378,-795,0,1765427893,15105.414254900003,196.1299878600039,50722.35959880001 2025-12-11,04:38:15.000,345,11100428,-795,0,1765427894,15105.454672759988,196.03834916999767,50722.33863744001 2025-12-11,04:38:16.000,345,11100329,-795,0,1765427895,15105.468145379993,195.97490700000344,50722.35959880001 2025-12-11,04:38:17.000,345,11100460,-795,0,1765427896,15105.481617999998,195.94671047999873,50722.38056016001 2025-12-11,04:38:18.000,345,11100366,-795,0,1765427897,15105.434463829988,195.85507178999978,50722.29671472 2025-12-11,04:38:19.000,345,11100339,-795,0,1765427898,15105.474881689988,195.79162961999828,50722.38754728001 2025-12-11,04:38:20.000,345,11100380,-795,0,1765427899,15105.535508479988,195.74228571000276,50722.366585920005 2025-12-11,04:38:21.000,345,11100419,-795,0,1765427900,15105.528772169993,195.67884354000125,50722.3246632 2025-12-11,04:38:22.000,345,11100412,-795,0,1765427901,15105.522035859998,195.65769615000318,50722.37357304 2025-12-11,04:38:23.000,345,11100461,-795,0,1765427902,15105.596135269989,195.53081181000016,50722.35261168 2025-12-11,04:38:24.000,345,11100356,-795,0,1765427903,15105.636553129989,195.53081181000016,50722.3246632 2025-12-11,04:38:25.000,345,11100387,-795,0,1765427904,15105.650025749994,195.49556616000336,50722.34562456 2025-12-11,04:38:26.000,345,11100430,-795,0,1765427905,15105.636553129989,195.50966442000208,50722.30370184 2025-12-11,04:38:27.000,345,11100385,-795,0,1765427906,15105.670234679994,195.38982920999842,50722.27575336 2025-12-11,04:38:28.000,345,11100343,-795,0,1765427907,15105.69717991999,195.34753443000227,50722.317676080005 2025-12-11,04:38:29.000,345,11100411,-715,0,1765427908,15105.771279329994,195.30523964999884,50722.31068896001 2025-12-11,04:38:30.000,345,11100376,-795,0,1765427909,15105.75780670999,195.25589574000333,50722.29671472 2025-12-11,04:38:31.000,345,11100391,-795,0,1765427910,15105.811697189994,195.23474834999797,50722.29671472 2025-12-11,04:38:32.000,345,11100413,-795,0,1765427911,15105.724125159999,195.1501587899984,50722.23383064 2025-12-11,04:38:33.000,345,11100429,-795,0,1765427912,15105.79822456999,195.03737271000136,50722.20588216 2025-12-11,04:38:34.000,345,11100441,-795,0,1765427913,15105.80496088,194.98802879999857,50722.27575336 2025-12-11,04:38:35.000,345,11100456,-795,0,1765427914,15105.84537874,194.9668814100005,50722.27575336 2025-12-11,04:38:36.000,345,11100419,-795,0,1765427915,15105.80496088,194.903439239999,50722.21985640001 2025-12-11,04:38:37.000,345,11100471,-795,0,1765427916,15105.83864242999,194.86114446000283,50722.28274048 2025-12-11,04:38:38.000,345,11100329,-795,0,1765427917,15105.811697189994,194.73426011999982,50722.24081776001 2025-12-11,04:38:39.000,345,11100412,-795,0,1765427918,15105.82516981,194.72721099000046,50722.254792 2025-12-11,04:38:40.000,345,11100332,-795,0,1765427919,15105.973368629995,194.73426011999982,50722.21286928001 2025-12-11,04:38:41.000,345,11100440,-795,0,1765427920,15106.00031386999,194.6708179499983,50722.12203672001 2025-12-11,04:38:42.000,345,11100357,-795,0,1765427921,15106.054204349995,194.57917925999936,50722.20588216 2025-12-11,04:38:43.000,345,11100393,-795,0,1765427922,15106.114831139996,194.60737578000408,50722.17094656001 2025-12-11,04:38:44.000,345,11100479,-795,0,1765427923,15106.175457929996,194.6214740400028,50722.19190792001 2025-12-11,04:38:45.000,345,11100262,-795,0,1765427924,15106.182194239991,194.55098274000193,50722.21985640001 2025-12-11,04:38:46.000,345,11100324,-795,0,1765427925,15106.215875789996,194.5227862200045,50722.21985640001 2025-12-11,04:38:47.000,345,11100363,-795,0,1765427926,15106.269766270001,194.4734423100017,50722.27575336 2025-12-11,04:38:48.000,345,11100375,-795,0,1765427927,15106.296711509996,194.43114752999827,50722.22684352 2025-12-11,04:38:49.000,345,11100402,-795,0,1765427928,15106.397756159997,194.41704926999955,50722.19190792001 2025-12-11,04:38:50.000,345,11100459,-795,0,1765427929,15106.417965089997,194.35360709999804,50722.21286928001 2025-12-11,04:38:51.000,345,11100367,-795,0,1765427930,15106.485328189992,194.38885275000212,50722.28274048 2025-12-11,04:38:52.000,345,11100388,-795,0,1765427931,15106.519009739997,194.27606666999782,50722.42248288 2025-12-11,04:38:53.000,345,11100398,-795,0,1765427932,15106.545954979993,194.21967363000294,50722.27575336 2025-12-11,04:38:54.000,345,11100410,-795,0,1765427933,15106.545954979993,194.19852624000487,50722.254792 2025-12-11,04:38:55.000,345,11100362,-795,0,1765427934,15106.653735939988,194.14918233000208,50722.31068896001 2025-12-11,04:38:56.000,345,11100434,-795,0,1765427935,15106.660472249998,194.113936679998,50722.268766240006 2025-12-11,04:38:57.000,345,11100401,-795,0,1765427936,15106.660472249998,194.0434453800044,50722.22684352 2025-12-11,04:38:58.000,345,11100382,-795,0,1765427937,15106.714362729988,194.0152488599997,50722.3246632 2025-12-11,04:38:59.000,345,11100414,-795,0,1765427938,15106.781725829998,193.9800032100029,50722.3246632 2025-12-11,04:39:00.000,345,11100355,-795,0,1765427939,15106.815407379989,193.90246278000268,50722.34562456 2025-12-11,04:39:01.000,345,11100371,-795,0,1765427940,15106.91645202999,193.92361017000076,50722.317676080005 2025-12-11,04:39:02.000,345,11100436,-795,0,1765427941,15106.923188339999,193.89541365000332,50722.28972760001 2025-12-11,04:39:03.000,345,11100409,-795,0,1765427942,15106.950133579994,193.82492235000245,50722.35959880001 2025-12-11,04:39:04.000,345,11100456,-795,0,1765427943,15107.071387159995,193.81082409000373,50722.28274048 2025-12-11,04:39:05.000,345,11100388,-795,0,1765427944,15107.13875025999,193.69098888000008,50722.254792 2025-12-11,04:39:06.000,345,11100303,-795,0,1765427945,15107.20611336,193.7050871399988,50722.26177912001 2025-12-11,04:39:07.000,345,11100498,-795,0,1765427946,15107.253267529995,193.64869410000392,50722.254792 2025-12-11,04:39:08.000,345,11100422,-795,0,1765427947,15107.32736694,193.51476063000155,50722.26177912001 2025-12-11,04:39:09.000,345,11100390,-795,0,1765427948,15107.401466349991,193.51476063000155,50722.268766240006 2025-12-11,04:39:10.000,345,11100420,-795,0,1765427949,15107.381257419991,193.43722020000132,50722.21286928001 2025-12-11,04:39:11.000,345,11100416,-795,0,1765427950,15107.455356829996,193.2609919500028,50722.23383064 2025-12-11,04:39:12.000,345,11100472,-795,0,1765427951,15107.468829450001,193.30328672999894,50722.24081776001 2025-12-11,04:39:13.000,345,11100387,-795,0,1765427952,15107.475565759996,193.2398445600047,50722.268766240006 2025-12-11,04:39:14.000,345,11100439,-795,0,1765427953,15107.610291960002,193.24689369000407,50722.20588216 2025-12-11,04:39:15.000,345,11100489,-795,0,1765427954,15107.643973509992,193.12000935000106,50722.30370184 2025-12-11,04:39:16.000,345,11100364,-795,0,1765427955,15107.657446129997,193.04246892000083,50722.26177912001 2025-12-11,04:39:17.000,345,11100431,-795,0,1765427956,15107.704600299992,192.95083023000188,50722.22684352 2025-12-11,04:39:18.000,345,11100440,-795,0,1765427957,15107.745018159992,192.95787936000124,50722.26177912001 2025-12-11,04:39:19.000,345,11100399,-795,0,1765427958,15107.758490779997,192.90853544999845,50722.21286928001 2025-12-11,04:39:20.000,345,11100443,-795,0,1765427959,15107.825853879993,192.83099501999823,50722.26177912001 2025-12-11,04:39:21.000,345,11100462,-755,0,1765427960,15107.846062809993,192.79574937000143,50722.17094656001 2025-12-11,04:39:22.000,345,11100462,-795,0,1765427961,15107.899953289998,192.73935632999928,50722.15697232 2025-12-11,04:39:23.000,345,11100467,-795,0,1765427962,15107.947107459993,192.73230719999992,50722.20588216 2025-12-11,04:39:24.000,345,11100432,-795,0,1765427963,15107.947107459993,192.69706155000313,50722.22684352 2025-12-11,04:39:25.000,345,11100429,-795,0,1765427964,15108.021206869998,192.66181589999906,50722.12902384 2025-12-11,04:39:26.000,345,11100386,-795,0,1765427965,15108.075097349989,192.6195211200029,50722.19190792001 2025-12-11,04:39:27.000,345,11100384,-795,0,1765427966,15108.142460449999,192.60542286000418,50722.22684352 2025-12-11,04:39:28.000,345,11100384,-795,0,1765427967,15108.230032479994,192.48558765000053,50722.149985200005 2025-12-11,04:39:29.000,345,11100431,-795,0,1765427968,15108.21655985999,192.4080472200003,50722.26177912001 2025-12-11,04:39:30.000,345,11100433,-795,0,1765427969,15108.22329617,192.38689983000222,50722.22684352 2025-12-11,04:39:31.000,345,11100394,-795,0,1765427970,15108.2435051,192.28116288000456,50722.26177912001 2025-12-11,04:39:32.000,345,11100454,-795,0,1765427971,15108.26371403,192.14018028000282,50722.37357304 2025-12-11,04:39:33.000,345,11100407,-795,0,1765427972,15108.371494989995,192.14018028000282,50722.29671472 2025-12-11,04:39:34.000,345,11100435,-795,0,1765427973,15108.35802236999,192.05559072000324,50722.35261168 2025-12-11,04:39:35.000,345,11100447,-795,0,1765427974,15108.38496761,192.02034506999917,50722.34562456 2025-12-11,04:39:36.000,345,11100467,-795,0,1765427975,15108.41864915999,192.0132959399998,50722.34562456 2025-12-11,04:39:37.000,345,11100349,-795,0,1765427976,15108.533166429996,191.89346073000343,50722.31068896001 2025-12-11,04:39:38.000,345,11100393,-795,0,1765427977,15108.48601226,191.90755899000214,50722.33863744001 2025-12-11,04:39:39.000,345,11100437,-795,0,1765427978,15108.56011166999,191.82296943000256,50722.40152152 2025-12-11,04:39:40.000,345,11100410,-795,0,1765427979,15108.654420009996,191.85821507999935,50722.38754728001 2025-12-11,04:39:41.000,345,11100454,-795,0,1765427980,15108.681365249991,191.7665763900004,50722.38056016001 2025-12-11,04:39:42.000,345,11100504,-795,0,1765427981,15108.775673589997,191.7524781300017,50722.33165032 2025-12-11,04:39:43.000,345,11100457,-795,0,1765427982,15108.775673589997,191.68198683000082,50722.33863744001 2025-12-11,04:39:44.000,345,11100384,-795,0,1765427983,15108.856509309997,191.71018334999826,50722.38056016001 2025-12-11,04:39:45.000,345,11100416,-795,0,1765427984,15108.856509309997,191.63969205000467,50722.366585920005 2025-12-11,04:39:46.000,345,11100424,-795,0,1765427985,15108.863245619992,191.52690597000037,50722.3246632 2025-12-11,04:39:47.000,345,11100450,-795,0,1765427986,15108.890190860002,191.48461119000422,50722.34562456 2025-12-11,04:39:48.000,345,11100389,-795,0,1765427987,15108.964290269992,191.519856840001,50722.317676080005 2025-12-11,04:39:49.000,345,11100408,-795,0,1765427988,15109.038389679998,191.46346379999886,50722.24081776001 2025-12-11,04:39:50.000,345,11100428,-795,0,1765427989,15109.085543849993,191.42821815000207,50722.35959880001 2025-12-11,04:39:51.000,345,11100397,-795,0,1765427990,15109.132698019988,191.31543206999777,50722.23383064 2025-12-11,04:39:52.000,345,11100360,-755,0,1765427991,15109.139434329998,191.2942846799997,50722.317676080005 2025-12-11,04:39:53.000,345,11100394,-795,0,1765427992,15109.186588499993,191.30133380999905,50722.33165032 2025-12-11,04:39:54.000,345,11100409,-795,0,1765427993,15109.227006359994,191.28723555000033,50722.33863744001 2025-12-11,04:39:55.000,345,11100403,-675,0,1765427994,15109.253951599989,191.18854773000203,50722.35959880001 2025-12-11,04:39:56.000,345,11100335,-795,0,1765427995,15109.287633149994,191.1462529499986,50722.38754728001 2025-12-11,04:39:57.000,345,11100499,-795,0,1765427996,15109.348259939994,191.1744494700033,50722.38754728001 2025-12-11,04:39:58.000,345,11100511,-795,0,1765427997,15109.328051009994,191.04051600000093,50722.3246632 2025-12-11,04:39:59.000,345,11100433,-795,0,1765427998,15109.429095659994,191.06871251999837,50722.198895040005 2025-12-11,04:40:00.000,345,11100396,-795,0,1765427999,15109.489722449995,190.97707382999943,50722.31068896001 2025-12-11,04:40:01.000,345,11100389,-795,0,1765428000,15109.47624982999,190.97002470000007,50722.317676080005 2025-12-11,04:40:02.000,345,11100337,-795,0,1765428001,15109.50319507,190.9277299200039,50722.28972760001 2025-12-11,04:40:03.000,345,11100398,-795,0,1765428002,15109.523404,190.87133688000176,50722.3246632 2025-12-11,04:40:04.000,345,11100351,-795,0,1765428003,15109.56382186,190.87133688000176,50722.26177912001 2025-12-11,04:40:05.000,345,11100363,-795,0,1765428004,15109.58403079,190.77969819000282,50722.27575336 2025-12-11,04:40:06.000,345,11100493,-795,0,1765428005,15109.590767099995,190.77264906000346,50722.30370184 2025-12-11,04:40:07.000,345,11100464,-795,0,1765428006,15109.65813019999,190.74445253999875,50722.40850864001 2025-12-11,04:40:08.000,345,11100427,-795,0,1765428007,15109.68507544,190.70920689000195,50722.35261168 2025-12-11,04:40:09.000,345,11100469,-795,0,1765428008,15109.62444865,190.70920689000195,50722.34562456 2025-12-11,04:40:10.000,345,11100461,-795,0,1765428009,15109.64465758,190.70920689000195,50722.37357304 2025-12-11,04:40:11.000,345,11100495,-795,0,1765428010,15109.71875698999,190.63166646000172,50722.30370184 2025-12-11,04:40:12.000,345,11100418,-795,0,1765428011,15109.691811749995,190.54707690000214,50722.40152152 2025-12-11,04:40:13.000,345,11100284,-795,0,1765428012,15109.7254933,190.51183124999807,50722.366585920005 2025-12-11,04:40:14.000,345,11100407,-795,0,1765428013,15109.799592709991,190.56822429000022,50722.45043136 2025-12-11,04:40:15.000,345,11100364,-795,0,1765428014,15109.772647469996,190.5047821199987,50722.3246632 2025-12-11,04:40:16.000,345,11100374,-795,0,1765428015,15109.840010569991,190.48363473000063,50722.436457120006 2025-12-11,04:40:17.000,345,11100437,-795,0,1765428016,15109.927582600001,190.48363473000063,50722.38754728001 2025-12-11,04:40:18.000,345,11100454,-795,0,1765428017,15109.880428429991,190.4695364700019,50722.42248288 2025-12-11,04:40:19.000,345,11100364,-795,0,1765428018,15109.934318909996,190.34970125999826,50722.42248288 2025-12-11,04:40:20.000,345,11100411,-795,0,1765428019,15109.914109979996,190.3426521299989,50722.38754728001 2025-12-11,04:40:21.000,345,11100363,-795,0,1765428020,15109.927582600001,190.30035735000274,50722.37357304 2025-12-11,04:40:22.000,345,11100277,-795,0,1765428021,15109.994945699997,190.32150474000082,50722.42947000001 2025-12-11,04:40:23.000,345,11100273,-795,0,1765428022,15110.042099869992,190.3426521299989,50722.42248288 2025-12-11,04:40:24.000,345,11100471,-795,0,1765428023,15110.035363559997,190.3074064800021,50722.366585920005 2025-12-11,04:40:25.000,345,11100429,-795,0,1765428024,15110.035363559997,190.3708486500036,50722.44344424 2025-12-11,04:40:26.000,345,11100447,-795,0,1765428025,15110.089254040002,190.30035735000274,50722.35261168 2025-12-11,04:40:27.000,345,11100280,-795,0,1765428026,15110.035363559997,190.30035735000274,50722.42947000001 2025-12-11,04:40:28.000,345,11100343,-795,0,1765428027,15110.102726659992,190.23691518000123,50722.45741848001 2025-12-11,04:40:29.000,345,11100428,-795,0,1765428028,15110.062308799992,190.18052213999908,50722.37357304 2025-12-11,04:40:30.000,345,11100343,-795,0,1765428029,15110.062308799992,190.21576779000316,50722.47139272 2025-12-11,04:40:31.000,345,11100448,-795,0,1765428030,15110.156617139997,190.18757126999844,50722.49235408 2025-12-11,04:40:32.000,345,11100495,-795,0,1765428031,15110.149880830002,190.2087186600038,50722.4993412 2025-12-11,04:40:33.000,345,11100476,-795,0,1765428032,15110.143144519992,190.1241291000042,50722.47837984001 2025-12-11,04:40:34.000,345,11100365,-795,0,1765428033,15110.102726659992,190.11707997000485,50722.436457120006 2025-12-11,04:40:35.000,345,11100392,-795,0,1765428034,15110.129671900002,190.10298170999886,50722.52728968001 2025-12-11,04:40:36.000,345,11100365,-795,0,1765428035,15110.109462970002,190.08183432000078,50722.52030256 2025-12-11,04:40:37.000,345,11100346,-795,0,1765428036,15110.129671900002,190.0606869300027,50722.49235408 2025-12-11,04:40:38.000,345,11100396,-795,0,1765428037,15110.122935589992,190.05363780000334,50722.4993412 2025-12-11,04:40:39.000,345,11100351,-795,0,1765428038,15110.170089760002,190.0113430199999,50722.54126392 2025-12-11,04:40:40.000,345,11100442,-795,0,1765428039,15110.143144519992,190.0113430199999,50722.50632832001 2025-12-11,04:40:41.000,345,11100400,-795,0,1765428040,15110.190298690002,189.95494997999776,50722.583186640004 2025-12-11,04:40:42.000,345,11100468,-795,0,1765428041,15110.069045110002,189.88445868000417,50722.59017376 2025-12-11,04:40:43.000,345,11100478,-795,0,1765428042,15110.055572489997,189.82101651000266,50722.59017376 2025-12-11,04:40:44.000,345,11100491,-795,0,1765428043,15110.122935589992,189.77167259999987,50722.47139272 2025-12-11,04:40:45.000,345,11100238,-795,0,1765428044,15110.008418320002,189.8139673800033,50722.534276800005 2025-12-11,04:40:46.000,345,11100441,-795,0,1765428045,15110.015154629997,189.80691825000395,50722.54126392 2025-12-11,04:40:47.000,345,11100501,-795,0,1765428046,15110.035363559997,189.7998691200046,50722.50632832001 2025-12-11,04:40:48.000,345,11100417,-795,0,1765428047,15110.001682009992,189.7505252100018,50722.50632832001 2025-12-11,04:40:49.000,345,11100345,-795,0,1765428048,15110.042099869992,189.76462347000052,50722.653057840005 2025-12-11,04:40:50.000,345,11100431,-795,0,1765428049,15110.035363559997,189.72937782000372,50722.701967680005 2025-12-11,04:40:51.000,345,11100354,-795,0,1765428050,15110.028627250002,189.72232869000436,50722.7089548 2025-12-11,04:40:52.000,345,11100483,-795,0,1765428051,15110.055572489997,189.7857708599986,50722.61812224 2025-12-11,04:40:53.000,345,11100359,-795,0,1765428052,15110.069045110002,189.76462347000052,50722.5692124 2025-12-11,04:40:54.000,345,11100449,-795,0,1765428053,15110.075781419997,189.71527955999773,50722.6390836 2025-12-11,04:40:55.000,345,11100486,-795,0,1765428054,15110.021890939992,189.6659356500022,50722.66004496 2025-12-11,04:40:56.000,345,11100362,-795,0,1765428055,15110.021890939992,189.6518373900035,50722.66703208 2025-12-11,04:40:57.000,345,11100397,-795,0,1765428056,15110.015154629997,189.59544435000134,50722.68799344 2025-12-11,04:40:58.000,345,11100412,-795,0,1765428057,15109.974736769997,189.63068999999814,50722.72292904001 2025-12-11,04:40:59.000,345,11100394,-795,0,1765428058,15109.934318909996,189.63773913000477,50722.72292904001 2025-12-11,04:41:00.000,345,11100466,-795,0,1765428059,15109.954527839996,189.68003391000093,50722.67401920001 2025-12-11,04:41:01.000,345,11100483,-795,0,1765428060,15109.974736769997,189.58134609000263,50722.68100632 2025-12-11,04:41:02.000,345,11100471,-795,0,1765428061,15110.015154629997,189.51085479000176,50722.7089548 2025-12-11,04:41:03.000,345,11100336,-795,0,1765428062,15110.008418320002,189.54610043999855,50722.6390836 2025-12-11,04:41:04.000,345,11100502,-795,0,1765428063,15109.974736769997,189.5672478300039,50722.75786464 2025-12-11,04:41:05.000,345,11100451,-795,0,1765428064,15109.994945699997,189.53200217999984,50722.653057840005 2025-12-11,04:41:06.000,345,11100445,-795,0,1765428065,15110.015154629997,189.51085479000176,50722.68799344 2025-12-11,04:41:07.000,345,11100384,-795,0,1765428066,15110.028627250002,189.4544617499996,50722.6390836 2025-12-11,04:41:08.000,345,11100396,-795,0,1765428067,15110.055572489997,189.4756091399977,50722.62510936001 2025-12-11,04:41:09.000,345,11100508,-795,0,1765428068,15110.129671900002,189.39806871000474,50722.68100632 2025-12-11,04:41:10.000,345,11100400,-795,0,1765428069,15110.156617139997,189.4051178400041,50722.715941919996 2025-12-11,04:41:11.000,345,11100418,-795,0,1765428070,15110.035363559997,189.34872480000195,50722.76485176001 2025-12-11,04:41:12.000,345,11100465,-795,0,1765428071,15110.082517729992,189.3557739300013,50722.80677448 2025-12-11,04:41:13.000,345,11100375,-795,0,1765428072,15110.102726659992,189.34872480000195,50722.78581312 2025-12-11,04:41:14.000,345,11100388,-795,0,1765428073,15110.136408209997,189.29938088999916,50722.76485176001 2025-12-11,04:41:15.000,345,11100334,-795,0,1765428074,15110.095990349997,189.27118437000172,50722.86267144001 2025-12-11,04:41:16.000,345,11100500,-795,0,1765428075,15110.136408209997,189.25003698000364,50722.75786464 2025-12-11,04:41:17.000,345,11100401,-755,0,1765428076,15110.223980239993,189.257086110003,50722.79978736 2025-12-11,04:41:18.000,345,11100508,-795,0,1765428077,15110.170089760002,189.3557739300013,50722.8486972 2025-12-11,04:41:19.000,345,11100443,-795,0,1765428078,15110.217243929997,189.29938088999916,50722.81376160001 2025-12-11,04:41:20.000,345,11100395,-795,0,1765428079,15110.230716550002,189.18659481000213,50722.883632799996 2025-12-11,04:41:21.000,345,11100469,-795,0,1765428080,15110.284607029993,189.1936439400015,50722.74389040001 2025-12-11,04:41:22.000,345,11100507,-795,0,1765428081,15110.230716550002,189.18659481000213,50722.83472296 2025-12-11,04:41:23.000,345,11100532,-795,0,1765428082,15110.298079649998,189.02446482000232,50722.92555552 2025-12-11,04:41:24.000,345,11100488,-795,0,1765428083,15110.264398099993,189.13020176999999,50722.883632799996 2025-12-11,04:41:25.000,345,11100334,-795,0,1765428084,15110.230716550002,189.0949561200032,50722.89061992001 2025-12-11,04:41:26.000,345,11100400,-795,0,1765428085,15110.298079649998,189.06675959999848,50722.953504 2025-12-11,04:41:27.000,345,11100443,-795,0,1765428086,15110.210507620002,189.01741569000296,50722.953504 2025-12-11,04:41:28.000,345,11100519,-795,0,1765428087,15110.304815959993,189.01741569000296,50722.86267144001 2025-12-11,04:41:29.000,345,11100428,-795,0,1765428088,15110.223980239993,189.05971046999912,50722.83472296 2025-12-11,04:41:30.000,345,11100416,-795,0,1765428089,15110.271134410003,189.03856308000104,50722.8486972 2025-12-11,04:41:31.000,345,11100506,-795,0,1765428090,15110.217243929997,189.02446482000232,50722.82773584 2025-12-11,04:41:32.000,345,11100337,-795,0,1765428091,15110.244189169993,188.91167873999802,50722.89061992001 2025-12-11,04:41:33.000,345,11100513,-795,0,1765428092,15110.271134410003,188.9821700399989,50722.883632799996 2025-12-11,04:41:34.000,345,11100422,-795,0,1765428093,15110.203771309993,189.02446482000232,50722.91158128001 2025-12-11,04:41:35.000,345,11100384,-795,0,1765428094,15110.271134410003,188.9469243900021,50722.91158128001 2025-12-11,04:41:36.000,345,11100441,-795,0,1765428095,15110.237452859998,188.93987526000274,50722.96049112001 2025-12-11,04:41:37.000,345,11100387,-795,0,1765428096,15110.237452859998,188.97512090999953,50722.939529760006 2025-12-11,04:41:38.000,345,11100433,-795,0,1765428097,15110.230716550002,188.93282613000338,50723.01638808 2025-12-11,04:41:39.000,345,11100466,-795,0,1765428098,15110.217243929997,188.95397352000145,50723.107220640006 2025-12-11,04:41:40.000,345,11100383,-795,0,1765428099,15110.257661789998,188.90462960999866,50723.10023352001 2025-12-11,04:41:41.000,345,11100445,-795,0,1765428100,15110.203771309993,189.05971046999912,50723.07228504 2025-12-11,04:41:42.000,345,11100343,-795,0,1765428101,15110.230716550002,189.00331743000424,50723.037349440005 2025-12-11,04:41:43.000,345,11100534,-795,0,1765428102,15110.190298690002,188.9610226500008,50723.0932464 2025-12-11,04:41:44.000,345,11100445,-675,0,1765428103,15110.244189169993,188.98921916999825,50723.07927216001 2025-12-11,04:41:45.000,345,11100332,-795,0,1765428104,15110.264398099993,188.91872787000466,50723.0233752 2025-12-11,04:41:46.000,345,11100442,-795,0,1765428105,15110.217243929997,188.93987526000274,50723.037349440005 2025-12-11,04:41:47.000,345,11100484,-795,0,1765428106,15110.230716550002,188.8975804799993,50723.07927216001 2025-12-11,04:41:48.000,345,11100457,-795,0,1765428107,15110.197034999997,188.9610226500008,50723.06529792 2025-12-11,04:41:49.000,345,11100409,-795,0,1765428108,15110.244189169993,188.8834822200006,50723.086259280004 2025-12-11,04:41:50.000,345,11100516,-795,0,1765428109,15110.223980239993,188.8834822200006,50723.07228504 2025-12-11,04:41:51.000,345,11100364,-795,0,1765428110,15110.237452859998,188.8834822200006,50723.156130480005 2025-12-11,04:41:52.000,345,11100344,-795,0,1765428111,15110.250925480002,188.91872787000466,50723.1631176 2025-12-11,04:41:53.000,345,11100473,-795,0,1765428112,15110.257661789998,189.0103665600036,50723.17709184001 2025-12-11,04:41:54.000,345,11100475,-795,0,1765428113,15110.217243929997,188.9610226500008,50723.2329888 2025-12-11,04:41:55.000,345,11100415,-795,0,1765428114,15110.190298690002,188.99626830000489,50723.26093728 2025-12-11,04:41:56.000,345,11100456,-795,0,1765428115,15110.203771309993,189.06675959999848,50723.29587288001 2025-12-11,04:41:57.000,345,11100427,-795,0,1765428116,15110.203771309993,189.0949561200032,50723.22600168001 2025-12-11,04:41:58.000,345,11100410,-795,0,1765428117,15110.143144519992,189.05266133999976,50723.18407896 2025-12-11,04:41:59.000,345,11100431,-795,0,1765428118,15110.109462970002,189.1936439400015,50723.2329888 2025-12-11,04:42:00.000,345,11100323,-795,0,1765428119,15110.075781419997,189.12315264000063,50723.24696304001 2025-12-11,04:42:01.000,345,11100431,-795,0,1765428120,15110.042099869992,189.12315264000063,50723.21202744 2025-12-11,04:42:02.000,345,11100466,-795,0,1765428121,15110.122935589992,189.20069307000085,50723.21202744 2025-12-11,04:42:03.000,345,11100496,-795,0,1765428122,15110.042099869992,189.20069307000085,50723.24696304001 2025-12-11,04:42:04.000,345,11100324,-795,0,1765428123,15109.968000460001,189.27118437000172,50723.26093728 2025-12-11,04:42:05.000,345,11100480,-795,0,1765428124,15110.089254040002,189.29938088999916,50723.14914336001 2025-12-11,04:42:06.000,345,11100255,-795,0,1765428125,15110.008418320002,189.2923317599998,50723.2329888 2025-12-11,04:42:07.000,345,11100424,-795,0,1765428126,15110.001682009992,189.30643001999852,50723.253950160004 2025-12-11,04:42:08.000,345,11100388,-795,0,1765428127,15109.961264149992,189.36282306000066,50723.323821360005 2025-12-11,04:42:09.000,345,11100390,-795,0,1765428128,15109.920846289991,189.4403634900009,50723.22600168001 2025-12-11,04:42:10.000,345,11100452,-795,0,1765428129,15109.947791530001,189.48970740000368,50723.24696304001 2025-12-11,04:42:11.000,345,11100412,-795,0,1765428130,15109.893901049996,189.58134609000263,50723.28888576 2025-12-11,04:42:12.000,345,11100479,-795,0,1765428131,15109.813065329996,189.58134609000263,50723.29587288001 2025-12-11,04:42:13.000,345,11100470,-795,0,1765428132,15109.853483189996,189.5672478300039,50723.323821360005 2025-12-11,04:42:14.000,345,11100444,-795,0,1765428133,15109.833274259996,189.63068999999814,50723.17709184001 2025-12-11,04:42:15.000,345,11100418,-795,0,1765428134,15109.853483189996,189.6870830400003,50723.219014559996 2025-12-11,04:42:16.000,345,11100497,-795,0,1765428135,15109.82653795,189.73642695000308,50723.28189864 2025-12-11,04:42:17.000,345,11100471,-795,0,1765428136,15109.853483189996,189.72937782000372,50723.31683424001 2025-12-11,04:42:18.000,345,11100403,-795,0,1765428137,15109.752438539996,189.77872172999923,50723.30286 2025-12-11,04:42:19.000,345,11100458,-795,0,1765428138,15109.691811749995,189.75757434000116,50723.29587288001 2025-12-11,04:42:20.000,345,11100406,-795,0,1765428139,15109.61771233999,189.72232869000436,50723.3377956 2025-12-11,04:42:21.000,345,11100371,-795,0,1765428140,15109.590767099995,189.80691825000395,50723.3377956 2025-12-11,04:42:22.000,345,11100478,-795,0,1765428141,15109.610976029995,189.85626215999946,50723.30984712 2025-12-11,04:42:23.000,345,11100414,-795,0,1765428142,15109.523404,189.7998691200046,50723.28888576 2025-12-11,04:42:24.000,345,11100371,-795,0,1765428143,15109.48298614,189.91970433000097,50723.33080848 2025-12-11,04:42:25.000,345,11100395,-795,0,1765428144,15109.41562303999,190.0606869300027,50723.31683424001 2025-12-11,04:42:26.000,345,11100606,-795,0,1765428145,15109.489722449995,189.96904824000376,50723.30984712 2025-12-11,04:42:27.000,345,11100395,-795,0,1765428146,15109.449304589994,190.11707997000485,50723.36574408001 2025-12-11,04:42:28.000,345,11100496,-795,0,1765428147,15109.45604089999,190.04658867000398,50723.29587288001 2025-12-11,04:42:29.000,345,11100441,-795,0,1765428148,15109.44256828,190.11707997000485,50723.28888576 2025-12-11,04:42:30.000,345,11100397,-795,0,1765428149,15109.408886729994,190.0959325799995,50723.41465392001 2025-12-11,04:42:31.000,345,11100516,-795,0,1765428150,15109.41562303999,190.18757126999844,50723.30984712 2025-12-11,04:42:32.000,345,11100472,-795,0,1765428151,15109.294369459989,190.2439643100006,50723.4076668 2025-12-11,04:42:33.000,345,11100515,-795,0,1765428152,15109.314578389989,190.30035735000274,50723.34478272001 2025-12-11,04:42:34.000,345,11100400,-795,0,1765428153,15109.33478731999,190.28625909000402,50723.421641040004 2025-12-11,04:42:35.000,345,11100346,-795,0,1765428154,15109.287633149994,190.39904517000105,50723.35176984 2025-12-11,04:42:36.000,345,11100471,-795,0,1765428155,15109.274160529989,190.4060943000004,50723.3377956 2025-12-11,04:42:37.000,345,11100508,-795,0,1765428156,15109.253951599989,190.44133995000448,50723.40067968 2025-12-11,04:42:38.000,345,11100368,-795,0,1765428157,15109.213533739989,190.52592951000406,50723.36574408001 2025-12-11,04:42:39.000,345,11100438,-795,0,1765428158,15109.193324809989,190.52592951000406,50723.45657664 2025-12-11,04:42:40.000,345,11100432,-795,0,1765428159,15109.200061119998,190.54707690000214,50723.39369256001 2025-12-11,04:42:41.000,345,11100368,-795,0,1765428160,15109.173115879988,190.57527341999958,50723.40067968 2025-12-11,04:42:42.000,345,11100419,-795,0,1765428161,15109.146170639993,190.66691210999852,50723.41465392001 2025-12-11,04:42:43.000,345,11100428,-795,0,1765428162,15109.139434329998,190.68101037000451,50723.37971832 2025-12-11,04:42:44.000,345,11100522,-795,0,1765428163,15109.132698019988,190.74445253999875,50723.4076668 2025-12-11,04:42:45.000,345,11100389,-795,0,1765428164,15109.085543849993,190.79379645000154,50723.41465392001 2025-12-11,04:42:46.000,345,11100359,-795,0,1765428165,15109.078807539998,190.85723862000305,50723.41465392001 2025-12-11,04:42:47.000,345,11100382,-795,0,1765428166,15109.038389679998,190.91363165999792,50723.3377956 2025-12-11,04:42:48.000,345,11100435,-795,0,1765428167,15108.991235510002,190.9277299200039,50723.42862816 2025-12-11,04:42:49.000,345,11100499,-795,0,1765428168,15108.896927169997,190.948877310002,50723.491512240005 2025-12-11,04:42:50.000,345,11100480,-795,0,1765428169,15108.944081339992,190.99117208999814,50723.45657664 2025-12-11,04:42:51.000,345,11100388,-755,0,1765428170,15108.917136099997,191.00527035000414,50723.41465392001 2025-12-11,04:42:52.000,345,11100434,-795,0,1765428171,15108.910399790002,191.09690904000308,50723.41465392001 2025-12-11,04:42:53.000,345,11100428,-795,0,1765428172,15108.910399790002,191.09690904000308,50723.47055088 2025-12-11,04:42:54.000,345,11100462,-795,0,1765428173,15108.903663479992,191.15330207999796,50723.47055088 2025-12-11,04:42:55.000,345,11100462,-795,0,1765428174,15108.883454549992,191.1462529499986,50723.48452512001 2025-12-11,04:42:56.000,345,11100535,-795,0,1765428175,15108.917136099997,191.18854773000203,50723.554396319996 2025-12-11,04:42:57.000,345,11100547,-795,0,1765428176,15108.923872409992,191.1462529499986,50723.59631904 2025-12-11,04:42:58.000,345,11100458,-795,0,1765428177,15108.863245619992,191.1744494700033,50723.58234480001 2025-12-11,04:42:59.000,345,11100468,-795,0,1765428178,15108.896927169997,191.22379337999882,50723.47055088 2025-12-11,04:43:00.000,345,11100515,-795,0,1765428179,15108.829564070002,191.24494077000418,50723.477538 2025-12-11,04:43:01.000,345,11100478,-795,0,1765428180,15108.863245619992,191.31543206999777,50723.5474092 2025-12-11,04:43:02.000,345,11100387,-795,0,1765428181,15108.890190860002,191.392972499998,50723.53343496001 2025-12-11,04:43:03.000,345,11100511,-795,0,1765428182,15108.843036689992,191.49166032000358,50723.53343496001 2025-12-11,04:43:04.000,345,11100508,-795,0,1765428183,15108.775673589997,191.44231641000079,50723.540422080005 2025-12-11,04:43:05.000,345,11100486,-795,0,1765428184,15108.762200969992,191.47051292999822,50723.53343496001 2025-12-11,04:43:06.000,345,11100478,-795,0,1765428185,15108.667892630001,191.49870945000293,50723.6172804 2025-12-11,04:43:07.000,345,11100562,-795,0,1765428186,15108.674628939996,191.5551024899978,50723.554396319996 2025-12-11,04:43:08.000,345,11100548,-795,0,1765428187,15108.62747477,191.54805335999845,50723.56138344001 2025-12-11,04:43:09.000,345,11100549,-795,0,1765428188,15108.54663905,191.519856840001,50723.59631904 2025-12-11,04:43:10.000,345,11100399,-795,0,1765428189,15108.553375359996,191.5410042299991,50723.63125464001 2025-12-11,04:43:11.000,345,11100489,-795,0,1765428190,15108.53990273999,191.59034814000188,50723.5474092 2025-12-11,04:43:12.000,345,11100444,-795,0,1765428191,15108.533166429996,191.62559378999867,50723.708112960005 2025-12-11,04:43:13.000,345,11100390,-795,0,1765428192,15108.533166429996,191.63969205000467,50723.62426752 2025-12-11,04:43:14.000,345,11100451,-795,0,1765428193,15108.54663905,191.66083944000275,50723.59631904 2025-12-11,04:43:15.000,345,11100521,-795,0,1765428194,15108.533166429996,191.74542900000233,50723.56837056 2025-12-11,04:43:16.000,345,11100437,-795,0,1765428195,15108.553375359996,191.7524781300017,50723.610293280006 2025-12-11,04:43:17.000,345,11100558,-795,0,1765428196,15108.580320599991,191.79477290999785,50723.67317736 2025-12-11,04:43:18.000,345,11100414,-795,0,1765428197,15108.52643012,191.8652642099987,50723.69413872 2025-12-11,04:43:19.000,345,11100445,-795,0,1765428198,15108.53990273999,191.80182204000448,50723.66619024 2025-12-11,04:43:20.000,345,11100596,-795,0,1765428199,15108.53990273999,191.88641160000407,50723.659203120005 2025-12-11,04:43:21.000,345,11100425,-795,0,1765428200,15108.47927594999,191.88641160000407,50723.75003568001 2025-12-11,04:43:22.000,345,11100391,-795,0,1765428201,15108.492748569995,191.92165725000086,50723.65221600001 2025-12-11,04:43:23.000,345,11100591,-795,0,1765428202,15108.49948487999,191.9498537699983,50723.75003568001 2025-12-11,04:43:24.000,345,11100370,-795,0,1765428203,15108.391703919995,191.9991976800011,50723.78497128 2025-12-11,04:43:25.000,345,11100438,-755,0,1765428204,15108.36475868,192.0626398500026,50723.8618296 2025-12-11,04:43:26.000,345,11100546,-795,0,1765428205,15108.331077129995,192.20362245000433,50723.708112960005 2025-12-11,04:43:27.000,345,11100311,-795,0,1765428206,15108.33781343999,192.23886810000113,50723.72907432001 2025-12-11,04:43:28.000,345,11100535,-795,0,1765428207,15108.30413189,192.21772071000305,50723.80593264 2025-12-11,04:43:29.000,345,11100495,-795,0,1765428208,15108.230032479994,192.28116288000456,50723.826894000005 2025-12-11,04:43:30.000,345,11100302,-795,0,1765428209,15108.270450339995,192.36575244000414,50723.826894000005 2025-12-11,04:43:31.000,345,11100497,-795,0,1765428210,15108.32434082,192.45034200000373,50723.85484248 2025-12-11,04:43:32.000,345,11100357,-795,0,1765428211,15108.182878309999,192.44329287000437,50723.826894000005 2025-12-11,04:43:33.000,345,11100374,-795,0,1765428212,15108.095306279989,192.51378416999796,50723.83388112 2025-12-11,04:43:34.000,345,11100545,-795,0,1765428213,15108.142460449999,192.5067350399986,50723.84785536001 2025-12-11,04:43:35.000,345,11100546,-795,0,1765428214,15108.128987829994,192.51378416999796,50723.84785536001 2025-12-11,04:43:36.000,345,11100475,-795,0,1765428215,15108.17614199999,192.54902982000203,50723.81291976 2025-12-11,04:43:37.000,345,11100401,-795,0,1765428216,15108.122251519999,192.5067350399986,50723.875803840005 2025-12-11,04:43:38.000,345,11100364,-795,0,1765428217,15108.19635092999,192.56312808000075,50723.889778079996 2025-12-11,04:43:39.000,345,11100500,-795,0,1765428218,15108.15593306999,192.5560789500014,50723.7919584 2025-12-11,04:43:40.000,345,11100541,-795,0,1765428219,15108.034679489989,192.54902982000203,50723.84785536001 2025-12-11,04:43:41.000,345,11100346,-795,0,1765428220,15108.162669379999,192.60542286000418,50723.91073944 2025-12-11,04:43:42.000,345,11100420,-795,0,1765428221,15108.054888419989,192.54902982000203,50723.98061064 2025-12-11,04:43:43.000,345,11100500,-795,0,1765428222,15108.075097349989,192.6547667699997,50723.81990688001 2025-12-11,04:43:44.000,345,11100327,-795,0,1765428223,15108.102042589999,192.7182089400012,50723.91073944 2025-12-11,04:43:45.000,345,11100387,-795,0,1765428224,15108.075097349989,192.69001242000377,50723.9317008 2025-12-11,04:43:46.000,345,11100331,-795,0,1765428225,15108.061624729999,192.80984763000015,50723.95266216 2025-12-11,04:43:47.000,345,11100443,-795,0,1765428226,15108.068361039994,192.89443718999973,50723.9317008 2025-12-11,04:43:48.000,345,11100419,-795,0,1765428227,15108.014470559989,192.83099501999823,50724.001572 2025-12-11,04:43:49.000,345,11100460,-795,0,1765428228,15108.034679489989,192.83804415000486,50723.91073944 2025-12-11,04:43:50.000,345,11100396,-795,0,1765428229,15108.034679489989,192.93673197000317,50723.9317008 2025-12-11,04:43:51.000,345,11100484,-795,0,1765428230,15108.061624729999,192.97902674999932,50723.90375232 2025-12-11,04:43:52.000,345,11100465,-795,0,1765428231,15108.068361039994,192.98607587999868,50723.91073944 2025-12-11,04:43:53.000,345,11100440,-795,0,1765428232,15108.088569969994,193.03541979000147,50723.93868792001 2025-12-11,04:43:54.000,345,11100491,-795,0,1765428233,15108.000997939998,193.03541979000147,50723.889778079996 2025-12-11,04:43:55.000,345,11100471,-795,0,1765428234,15107.980789009998,192.97902674999932,50723.98061064 2025-12-11,04:43:56.000,345,11100492,-795,0,1765428235,15108.041415799999,193.0636163099989,50723.89676520001 2025-12-11,04:43:57.000,345,11100386,-795,0,1765428236,15107.987525319993,193.09181283000362,50723.8618296 2025-12-11,04:43:58.000,345,11100365,-795,0,1765428237,15107.873008049988,193.19050065000192,50723.875803840005 2025-12-11,04:43:59.000,345,11100478,-795,0,1765428238,15107.893216979988,193.18345152000256,50723.924713680004 2025-12-11,04:44:00.000,345,11100353,-795,0,1765428239,15107.846062809993,193.20459891000064,50723.97362352 2025-12-11,04:44:01.000,345,11100502,-795,0,1765428240,15107.819117569998,193.2750902100015,50724.00855912 2025-12-11,04:44:02.000,345,11100375,-795,0,1765428241,15107.866271739993,193.35263064000173,50723.97362352 2025-12-11,04:44:03.000,345,11100424,-755,0,1765428242,15107.758490779997,193.3596797700011,50724.001572 2025-12-11,04:44:04.000,345,11100471,-795,0,1765428243,15107.711336610002,193.5077115000022,50724.07843032 2025-12-11,04:44:05.000,345,11100385,-795,0,1765428244,15107.630500890002,193.43722020000132,50724.092404560004 2025-12-11,04:44:06.000,345,11100314,-795,0,1765428245,15107.610291960002,193.5570554099977,50724.1413144 2025-12-11,04:44:07.000,345,11100393,-795,0,1765428246,15107.617028269997,193.57820280000306,50724.13432728001 2025-12-11,04:44:08.000,345,11100377,-795,0,1765428247,15107.643973509992,193.6204975799992,50724.18323712001 2025-12-11,04:44:09.000,345,11100381,-795,0,1765428248,15107.596819339997,193.67689062000136,50724.057468959996 2025-12-11,04:44:10.000,345,11100487,-795,0,1765428249,15107.630500890002,193.669841490002,50724.12035304 2025-12-11,04:44:11.000,345,11100307,-795,0,1765428250,15107.583346719992,193.75443105000159,50724.211185600005 2025-12-11,04:44:12.000,345,11100528,-795,0,1765428251,15107.596819339997,193.8178732200031,50724.20419848001 2025-12-11,04:44:13.000,345,11100401,-795,0,1765428252,15107.590083030002,193.8531188699999,50724.15528864001 2025-12-11,04:44:14.000,345,11100406,-795,0,1765428253,15107.590083030002,193.89541365000332,50724.12035304 2025-12-11,04:44:15.000,345,11100440,-795,0,1765428254,15107.542928859992,193.86016799999925,50724.13432728001 2025-12-11,04:44:16.000,345,11100401,-795,0,1765428255,15107.529456240001,193.9800032100029,50724.17625 2025-12-11,04:44:17.000,345,11100490,-795,0,1765428256,15107.603555649992,193.99410147000162,50724.25310832001 2025-12-11,04:44:18.000,345,11100397,-715,0,1765428257,15107.536192549996,194.05049451000377,50724.260095440004 2025-12-11,04:44:19.000,345,11100457,-795,0,1765428258,15107.549665170001,194.05049451000377,50724.225159839996 2025-12-11,04:44:20.000,345,11100364,-795,0,1765428259,15107.475565759996,194.0998384199993,50724.225159839996 2025-12-11,04:44:21.000,345,11100476,-795,0,1765428260,15107.455356829996,194.19147710999823,50724.260095440004 2025-12-11,04:44:22.000,345,11100545,-795,0,1765428261,15107.468829450001,194.2267227600023,50724.211185600005 2025-12-11,04:44:23.000,345,11100431,-795,0,1765428262,15107.455356829996,194.33245970999997,50724.30900528 2025-12-11,04:44:24.000,345,11100537,-795,0,1765428263,15107.475565759996,194.3254105800006,50724.29503104 2025-12-11,04:44:25.000,345,11100355,-795,0,1765428264,15107.3677848,194.27606666999782,50724.26708256 2025-12-11,04:44:26.000,345,11100548,-795,0,1765428265,15107.34757587,194.3113123200019,50724.23214696001 2025-12-11,04:44:27.000,345,11100497,-795,0,1765428266,15107.354312179996,194.3747544900034,50724.260095440004 2025-12-11,04:44:28.000,345,11100375,-795,0,1765428267,15107.34083955999,194.3747544900034,50724.28804392 2025-12-11,04:44:29.000,345,11100500,-795,0,1765428268,15107.334103249996,194.48049144000106,50724.34394088 2025-12-11,04:44:30.000,345,11100437,-795,0,1765428269,15107.253267529995,194.43114752999827,50724.3159924 2025-12-11,04:44:31.000,345,11100470,-795,0,1765428270,15107.293685389996,194.52983535000385,50724.225159839996 2025-12-11,04:44:32.000,345,11100447,-795,0,1765428271,15107.24653122,194.64262143000087,50724.281056800006 2025-12-11,04:44:33.000,345,11100534,-795,0,1765428272,15107.233058599995,194.6214740400028,50724.281056800006 2025-12-11,04:44:34.000,345,11100402,-795,0,1765428273,15107.23979490999,194.59327751999808,50724.36490224 2025-12-11,04:44:35.000,345,11100611,-795,0,1765428274,15107.233058599995,194.6567196899996,50724.19022424 2025-12-11,04:44:36.000,345,11100495,-795,0,1765428275,15107.26000383999,194.62852317000215,50724.35791512 2025-12-11,04:44:37.000,345,11100533,-795,0,1765428276,15107.28694908,194.6567196899996,50724.4557348 2025-12-11,04:44:38.000,345,11100479,-795,0,1765428277,15107.26674015,194.74130924999918,50724.40682496 2025-12-11,04:44:39.000,345,11100475,-795,0,1765428278,15107.22632229,194.7836040300026,50724.29503104 2025-12-11,04:44:40.000,345,11100309,-795,0,1765428279,15107.24653122,194.77655490000325,50724.35791512 2025-12-11,04:44:41.000,345,11100435,-795,0,1765428280,15107.20611336,194.903439239999,50724.448747680006 2025-12-11,04:44:42.000,345,11100435,-795,0,1765428281,15107.233058599995,194.83999707000476,50724.41381208 2025-12-11,04:44:43.000,345,11100359,-795,0,1765428282,15107.23979490999,194.9175374999977,50724.47669616 2025-12-11,04:44:44.000,345,11100582,-795,0,1765428283,15107.192640739995,194.91048836999835,50724.42079920001 2025-12-11,04:44:45.000,345,11100452,-795,0,1765428284,15107.18590443,194.93868489000306,50724.53259312 2025-12-11,04:44:46.000,345,11100413,-795,0,1765428285,15107.12527764,194.86114446000283,50724.448747680006 2025-12-11,04:44:47.000,345,11100515,-795,0,1765428286,15107.11854132999,194.87524272000155,50724.47669616 2025-12-11,04:44:48.000,345,11100464,-795,0,1765428287,15107.111805019995,194.82589880999876,50724.560541599996 2025-12-11,04:44:49.000,345,11100481,-795,0,1765428288,15106.943397269999,194.85409533000347,50724.51861888001 2025-12-11,04:44:50.000,345,11100496,-795,0,1765428289,15107.010760369994,194.95983228000114,50724.64438704 2025-12-11,04:44:51.000,345,11100515,-795,0,1765428290,15106.990551439994,194.9175374999977,50724.65137416 2025-12-11,04:44:52.000,345,11100422,-795,0,1765428291,15106.929924649994,194.903439239999,50724.560541599996 2025-12-11,04:44:53.000,345,11100400,-795,0,1765428292,15106.98381513,195.00917619000393,50724.665348400005 2025-12-11,04:44:54.000,345,11100445,-795,0,1765428293,15106.98381513,195.10786401000223,50724.67932264 2025-12-11,04:44:55.000,345,11100444,-795,0,1765428294,15106.93666095999,195.12196227000095,50724.63739992001 2025-12-11,04:44:56.000,345,11100437,-795,0,1765428295,15106.95686988999,195.23474834999797,50724.67233552 2025-12-11,04:44:57.000,345,11100515,-795,0,1765428296,15106.943397269999,195.19245357000182,50724.560541599996 2025-12-11,04:44:58.000,345,11100362,-715,0,1765428297,15106.896243099989,195.2136009599999,50724.75618096001 2025-12-11,04:44:59.000,345,11100479,-795,0,1765428298,15106.902979409999,195.29114139000012,50724.74220672 2025-12-11,04:45:00.000,345,11100462,-795,0,1765428299,15106.902979409999,195.3404853000029,50724.73521960001 2025-12-11,04:45:01.000,345,11100374,-795,0,1765428300,15106.855825239989,195.46736963999865,50724.763168080004 2025-12-11,04:45:02.000,345,11100463,-795,0,1765428301,15106.835616309989,195.488517030004,50724.73521960001 2025-12-11,04:45:03.000,345,11100488,-795,0,1765428302,15106.808671069994,195.5872048500023,50724.79111656 2025-12-11,04:45:04.000,345,11100511,-795,0,1765428303,15106.801934759998,195.5872048500023,50724.833039280005 2025-12-11,04:45:05.000,345,11100415,-795,0,1765428304,15106.795198449989,195.67884354000125,50724.82605216001 2025-12-11,04:45:06.000,345,11100427,-795,0,1765428305,15106.707626419993,195.74933484000212,50724.82605216001 2025-12-11,04:45:07.000,345,11100401,-795,0,1765428306,15106.768253209993,195.72818745000404,50724.86797488 2025-12-11,04:45:08.000,345,11100453,-795,0,1765428307,15106.667208559993,195.8339244000017,50724.895923359996 2025-12-11,04:45:09.000,345,11100568,-795,0,1765428308,15106.620054389998,195.91146483000193,50724.80509080001 2025-12-11,04:45:10.000,345,11100435,-795,0,1765428309,15106.559427599997,195.97490700000344,50724.86098776 2025-12-11,04:45:11.000,345,11100466,-795,0,1765428310,15106.539218669997,195.98900526000216,50724.86098776 2025-12-11,04:45:12.000,345,11100325,-715,0,1765428311,15106.545954979993,196.0806439500011,50724.85400064001 2025-12-11,04:45:13.000,345,11100531,-795,0,1765428312,15106.525746049992,196.08769308000046,50724.84701352 2025-12-11,04:45:14.000,345,11100345,-795,0,1765428313,15106.424701399992,196.19343002999813,50724.8400264 2025-12-11,04:45:15.000,345,11100325,-795,0,1765428314,15106.458382949997,196.27097045999835,50724.8400264 2025-12-11,04:45:16.000,345,11100352,-795,0,1765428315,15106.417965089997,196.35556001999794,50724.951820320006 2025-12-11,04:45:17.000,345,11100449,-795,0,1765428316,15106.377547229997,196.40490393000073,50724.90291048001 2025-12-11,04:45:18.000,345,11100436,-795,0,1765428317,15106.303447819992,196.4401495800048,50724.895923359996 2025-12-11,04:45:19.000,345,11100365,-795,0,1765428318,15106.276502579996,196.56703392000054,50724.84701352 2025-12-11,04:45:20.000,345,11100419,-795,0,1765428319,15106.256293649996,196.65162348000013,50724.9098976 2025-12-11,04:45:21.000,345,11100417,-795,0,1765428320,15106.16872162,196.7362130399997,50724.81906504 2025-12-11,04:45:22.000,345,11100244,-795,0,1765428321,15106.141776379991,196.83490085999802,50724.82605216001 2025-12-11,04:45:23.000,345,11100397,-795,0,1765428322,15106.12156744999,196.8842447700008,50724.81207792 2025-12-11,04:45:24.000,345,11100442,-795,0,1765428323,15106.0878859,197.00407998000446,50724.82605216001 2025-12-11,04:45:25.000,345,11100342,-795,0,1765428324,15105.98684125,197.14506257999892,50724.86098776 2025-12-11,04:45:26.000,345,11100468,-795,0,1765428325,15106.02052279999,197.180308230003,50724.81906504 2025-12-11,04:45:27.000,345,11100478,-795,0,1765428326,15105.95989600999,197.28604518000066,50724.88893624 2025-12-11,04:45:28.000,345,11100428,-795,0,1765428327,15105.92621446,197.4270277800024,50724.90291048001 2025-12-11,04:45:29.000,345,11100526,-795,0,1765428328,15105.912741839995,197.48342082000454,50724.92387184001 2025-12-11,04:45:30.000,345,11100477,-755,0,1765428329,15105.771279329994,197.54686298999877,50724.881949120005 2025-12-11,04:45:31.000,345,11100394,-795,0,1765428330,15105.71738884999,197.65964907000307,50724.88893624 2025-12-11,04:45:32.000,345,11100467,-795,0,1765428331,15105.771279329994,197.7724351500001,50724.90291048001 2025-12-11,04:45:33.000,345,11100423,-795,0,1765428332,15105.703916229999,197.87817209999776,50724.92387184001 2025-12-11,04:45:34.000,345,11100440,-795,0,1765428333,15105.623080509999,197.99095818000205,50724.833039280005 2025-12-11,04:45:35.000,345,11100345,-795,0,1765428334,15105.569190029993,198.05440035000356,50724.92387184001 2025-12-11,04:45:36.000,345,11100333,-795,0,1765428335,15105.542244789998,198.21653034000337,50724.96579456 2025-12-11,04:45:37.000,345,11100516,-795,0,1765428336,15105.488354309993,198.28702164000424,50724.895923359996 2025-12-11,04:45:38.000,345,11100362,-795,0,1765428337,15105.508563239993,198.40685685000062,50724.8400264 2025-12-11,04:45:39.000,345,11100455,-795,0,1765428338,15105.542244789998,198.540790320003,50724.930858960004 2025-12-11,04:45:40.000,345,11100363,-795,0,1765428339,15105.495090619988,198.61128162000387,50724.99374304001 2025-12-11,04:45:41.000,345,11100447,-715,0,1765428340,15105.373837040002,198.6888220500041,50725.0147044 2025-12-11,04:45:42.000,345,11100406,-795,0,1765428341,15105.420991209998,198.74521508999896,50725.0845756 2025-12-11,04:45:43.000,345,11100337,-795,0,1765428342,15105.326682869993,198.87209943000198,50725.02867864 2025-12-11,04:45:44.000,345,11100410,-795,0,1765428343,15105.306473939992,198.87209943000198,50725.02867864 2025-12-11,04:45:45.000,345,11100444,-795,0,1765428344,15105.239110839997,198.94259073000285,50725.09156272001 2025-12-11,04:45:46.000,345,11100490,-795,0,1765428345,15105.245847149992,199.0342294200018,50725.18938240001 2025-12-11,04:45:47.000,345,11100431,-795,0,1765428346,15105.218901909997,199.13996636999946,50725.119511200006 2025-12-11,04:45:48.000,345,11100457,-795,0,1765428347,15105.333419180002,199.21045767000032,50725.168421040005 2025-12-11,04:45:49.000,345,11100527,-795,0,1765428348,15105.286265009992,199.30209635999927,50725.09156272001 2025-12-11,04:45:50.000,345,11100453,-795,0,1765428349,15105.198692979997,199.41488244000357,50725.19636952 2025-12-11,04:45:51.000,345,11100546,-795,0,1765428350,15105.198692979997,199.5065211300025,50725.1544468 2025-12-11,04:45:52.000,345,11100422,-795,0,1765428351,15105.077439399996,199.5417667799993,50725.14745968 2025-12-11,04:45:53.000,345,11100465,-795,0,1765428352,15105.043757849991,199.61225808000017,50725.119511200006 2025-12-11,04:45:54.000,345,11100446,-795,0,1765428353,15105.043757849991,199.6545528600036,50725.14745968 2025-12-11,04:45:55.000,345,11100375,-595,0,1765428354,15105.023548919991,199.69684763999976,50725.21034376001 2025-12-11,04:45:56.000,345,11100535,-795,0,1765428355,15104.942713199991,199.8378302400015,50725.231305119996 2025-12-11,04:45:57.000,345,11100479,-795,0,1765428356,15104.935976889996,199.86602675999893,50725.217330880005 2025-12-11,04:45:58.000,345,11100568,-795,0,1765428357,15104.82145961999,199.88717415000428,50725.098549840004 2025-12-11,04:45:59.000,345,11100419,-795,0,1765428358,15104.814723309995,199.97881284000323,50725.098549840004 2025-12-11,04:46:00.000,345,11100422,-795,0,1765428359,15104.814723309995,199.9647145800045,50725.21034376001 2025-12-11,04:46:01.000,345,11100574,-795,0,1765428360,15104.774305449995,200.10569717999897,50725.07060136001 2025-12-11,04:46:02.000,345,11100434,-795,0,1765428361,15104.733887589995,200.15504109000176,50725.119511200006 2025-12-11,04:46:03.000,345,11100465,-795,0,1765428362,15104.632842939995,200.2466797800007,50725.09156272001 2025-12-11,04:46:04.000,345,11100378,-795,0,1765428363,15104.612634009995,200.28897456000414,50725.13348544 2025-12-11,04:46:05.000,345,11100430,-795,0,1765428364,15104.57895245999,200.33831846999965,50725.03566576 2025-12-11,04:46:06.000,345,11100452,-795,0,1765428365,15104.51832566999,200.41585889999988,50725.19636952 2025-12-11,04:46:07.000,345,11100448,-795,0,1765428366,15104.484644119999,200.48635020000074,50725.13348544 2025-12-11,04:46:08.000,345,11100423,-795,0,1765428367,15104.531798289994,200.45110455000395,50725.11252408001 2025-12-11,04:46:09.000,345,11100530,-795,0,1765428368,15104.525061979999,200.676676709998,50725.11252408001 2025-12-11,04:46:10.000,345,11100349,-795,0,1765428369,15104.47790780999,200.66962757999863,50725.11252408001 2025-12-11,04:46:11.000,345,11100479,-795,0,1765428370,15104.444226259999,200.7894627900023,50725.0845756 2025-12-11,04:46:12.000,345,11100492,-795,0,1765428371,15104.363390539998,200.81765930999973,50725.14745968 2025-12-11,04:46:13.000,345,11100575,-795,0,1765428372,15104.356654229989,200.84585583000444,50725.18938240001 2025-12-11,04:46:14.000,345,11100526,-795,0,1765428373,15104.302763749998,200.9868384299989,50725.13348544 2025-12-11,04:46:15.000,345,11100489,-795,0,1765428374,15104.248873269993,201.07847711999784,50725.18239528 2025-12-11,04:46:16.000,345,11100457,-795,0,1765428375,15104.282554819998,201.08552625000448,50725.19636952 2025-12-11,04:46:17.000,345,11100528,-795,0,1765428376,15104.194982790003,201.1983123300015,50725.19636952 2025-12-11,04:46:18.000,345,11100494,-795,0,1765428377,15104.181510169998,201.32519667000452,50725.24527936 2025-12-11,04:46:19.000,345,11100454,-795,0,1765428378,15104.134356000002,201.4097862300041,50725.14047256001 2025-12-11,04:46:20.000,345,11100539,-795,0,1765428379,15104.107410759992,201.43093362000218,50725.266240720004 2025-12-11,04:46:21.000,345,11100626,-795,0,1765428380,15104.100674449997,201.52962144000048,50725.30816344001 2025-12-11,04:46:22.000,345,11100337,-795,0,1765428381,15103.939003009997,201.64240752000478,50725.231305119996 2025-12-11,04:46:23.000,345,11100529,-795,0,1765428382,15103.932266700001,201.71289881999837,50725.266240720004 2025-12-11,04:46:24.000,345,11100511,-795,0,1765428383,15103.905321459992,201.79748837999796,50725.336111920005 2025-12-11,04:46:25.000,345,11100354,-795,0,1765428384,15103.918794079997,201.89617620000354,50725.34309904 2025-12-11,04:46:26.000,345,11100601,-795,0,1765428385,15103.858167289996,201.99486402000184,50725.30117632 2025-12-11,04:46:27.000,345,11100446,-795,0,1765428386,15103.784067879991,202.0865027100008,50725.28021496001 2025-12-11,04:46:28.000,345,11100557,-795,0,1765428387,15103.824485739991,202.1851905299991,50725.28021496001 2025-12-11,04:46:29.000,345,11100440,-795,0,1765428388,15103.757122639996,202.33322226000018,50725.23829224001 2025-12-11,04:46:30.000,345,11100564,-795,0,1765428389,15103.716704779996,202.31912400000147,50725.32213768 2025-12-11,04:46:31.000,345,11100474,-795,0,1765428390,15103.676286919996,202.45305747000384,50725.35008616 2025-12-11,04:46:32.000,345,11100454,-795,0,1765428391,15103.575242269995,202.53764703000343,50725.433931600004 2025-12-11,04:46:33.000,345,11100502,-795,0,1765428392,15103.52135178999,202.69977702000324,50725.31515056 2025-12-11,04:46:34.000,345,11100553,-795,0,1765428393,15103.433779759995,202.79141571000218,50725.37803464001 2025-12-11,04:46:35.000,345,11100380,-795,0,1765428394,15103.40683452,202.81961222999962,50725.35707328001 2025-12-11,04:46:36.000,345,11100417,-795,0,1765428395,15103.27884462999,202.91830004999792,50725.231305119996 2025-12-11,04:46:37.000,345,11100496,-795,0,1765428396,15103.292317249994,203.2002652500014,50725.41297024 2025-12-11,04:46:38.000,345,11100491,-795,0,1765428397,15103.171063669994,203.20731438000075,50725.32213768 2025-12-11,04:46:39.000,345,11100443,-795,0,1765428398,15103.144118429998,203.32010045999778,50725.34309904 2025-12-11,04:46:40.000,345,11100519,-795,0,1765428399,15103.002655919998,203.411739150004,50725.41297024 2025-12-11,04:46:41.000,345,11100378,-795,0,1765428400,15102.948765439993,203.50337784000294,50725.385021760005 2025-12-11,04:46:42.000,345,11100301,-795,0,1765428401,15102.814039240002,203.61616391999996,50725.35707328001 2025-12-11,04:46:43.000,345,11100466,-795,0,1765428402,15102.733203520002,203.68665522000083,50725.40598312001 2025-12-11,04:46:44.000,345,11100446,-795,0,1765428403,15102.733203520002,203.93337477000023,50725.46188008 2025-12-11,04:46:45.000,345,11100394,-795,0,1765428404,15102.611949940001,204.0673082400026,50725.35707328001 2025-12-11,04:46:46.000,345,11100564,-795,0,1765428405,15102.51090529,204.09550476000004,50725.503802800005 2025-12-11,04:46:47.000,345,11100550,-795,0,1765428406,15102.36270646999,204.25763474999985,50725.44790584001 2025-12-11,04:46:48.000,345,11100423,-795,0,1765428407,15102.355970159995,204.29992953000328,50725.5387384 2025-12-11,04:46:49.000,345,11100462,-795,0,1765428408,15102.335761229995,204.53255082000396,50725.46188008 2025-12-11,04:46:50.000,345,11100368,-795,0,1765428409,15102.275134439995,204.54664908000268,50725.54572552001 2025-12-11,04:46:51.000,345,11100427,-795,0,1765428410,15102.18082609999,204.75107384999865,50725.57367400001 2025-12-11,04:46:52.000,345,11100470,-795,0,1765428411,15102.194298719995,204.758122979998,50725.503802800005 2025-12-11,04:46:53.000,345,11100414,-795,0,1765428412,15102.16735348,204.89910557999974,50725.48982856 2025-12-11,04:46:54.000,345,11100482,-795,0,1765428413,15102.046099899999,205.08943209000427,50725.41297024 2025-12-11,04:46:55.000,345,11100464,-795,0,1765428414,15102.05957251999,205.19516904000193,50725.433931600004 2025-12-11,04:46:56.000,345,11100427,-795,0,1765428415,15101.992209419994,205.3150042499983,50725.51078992 2025-12-11,04:46:57.000,345,11100355,-795,0,1765428416,15101.938318939989,205.4136920700039,50725.42694448001 2025-12-11,04:46:58.000,345,11100460,-795,0,1765428417,15101.877692149988,205.60401858000114,50725.49681568001 2025-12-11,04:46:59.000,345,11100344,-795,0,1765428418,15101.837274289988,205.65336249000393,50725.46188008 2025-12-11,04:47:00.000,345,11100373,-795,0,1765428419,15101.783383809998,205.73090292000416,50725.52476416001 2025-12-11,04:47:01.000,345,11100400,-795,0,1765428420,15101.709284399993,205.8859837800046,50725.51777704 2025-12-11,04:47:02.000,345,11100506,-795,0,1765428421,15101.695811780002,205.92827856000076,50725.48284144 2025-12-11,04:47:03.000,345,11100347,-795,0,1765428422,15101.655393920002,206.04811377000442,50725.552712640005 2025-12-11,04:47:04.000,345,11100282,-795,0,1765428423,15101.601503439997,206.132703330004,50725.5387384 2025-12-11,04:47:05.000,345,11100424,-795,0,1765428424,15101.581294509997,206.30893158000254,50725.55969976 2025-12-11,04:47:06.000,345,11100446,-795,0,1765428425,15101.513931410002,206.3300789700006,50725.552712640005 2025-12-11,04:47:07.000,345,11100468,-795,0,1765428426,15101.513931410002,206.464012440003,50725.57367400001 2025-12-11,04:47:08.000,345,11100443,-795,0,1765428427,15101.419623069996,206.49220896000043,50725.66450656001 2025-12-11,04:47:09.000,345,11100427,-795,0,1765428428,15101.35225997,206.57679852,50725.59463536001 2025-12-11,04:47:10.000,345,11100349,-795,0,1765428429,15101.412886760001,206.7741741600039,50725.65751944 2025-12-11,04:47:11.000,345,11100350,-795,0,1765428430,15101.338787349996,206.71778112000175,50725.46188008 2025-12-11,04:47:12.000,345,11100438,-795,0,1765428431,15101.21079746,206.86581285000284,50725.57367400001 2025-12-11,04:47:13.000,345,11100489,-795,0,1765428432,15101.19058853,207.0702376199988,50725.61559672001 2025-12-11,04:47:14.000,345,11100514,-795,0,1765428433,15101.12322542999,207.09843414000352,50725.44091872 2025-12-11,04:47:15.000,345,11100229,-715,0,1765428434,15101.06259863999,207.1830237000031,50725.44091872 2025-12-11,04:47:16.000,345,11100466,-795,0,1765428435,15100.995235539995,207.35925195000164,50725.5387384 2025-12-11,04:47:17.000,345,11100292,-795,0,1765428436,15101.02218077999,207.34515369000292,50725.48284144 2025-12-11,04:47:18.000,345,11100390,-795,0,1765428437,15100.9682903,207.47908715999802,50725.58066112 2025-12-11,04:47:19.000,345,11100345,-795,0,1765428438,15100.88071826999,207.59187324000231,50725.49681568001 2025-12-11,04:47:20.000,345,11100435,-795,0,1765428439,15100.786409929999,207.57072585000424,50725.51777704 2025-12-11,04:47:21.000,345,11100346,-795,0,1765428440,15100.779673619989,207.64826628000446,50725.454892960006 2025-12-11,04:47:22.000,345,11100312,-795,0,1765428441,15100.712310519993,207.7610523600015,50725.51078992 2025-12-11,04:47:23.000,345,11100498,-795,0,1765428442,15100.631474799993,208.00072278000152,50725.37803464001 2025-12-11,04:47:24.000,345,11100383,-795,0,1765428443,15100.543902769998,207.94432973999938,50725.39200888 2025-12-11,04:47:25.000,345,11100246,-795,0,1765428444,15100.523693839998,208.05006669000431,50725.433931600004 2025-12-11,04:47:26.000,345,11100477,-715,0,1765428445,15100.463067049997,208.24039320000156,50725.39200888 2025-12-11,04:47:27.000,345,11100415,-795,0,1765428446,15100.415912880002,208.268589719999,50725.37104752 2025-12-11,04:47:28.000,345,11100490,-795,0,1765428447,15100.375495020002,208.42367057999945,50725.39200888 2025-12-11,04:47:29.000,345,11100540,-795,0,1765428448,15100.341813469997,208.48711275000096,50725.37104752 2025-12-11,04:47:30.000,345,11100459,-795,0,1765428449,15100.193614650001,208.50121100999968,50725.30117632 2025-12-11,04:47:31.000,345,11100387,-795,0,1765428450,15100.139724169996,208.68448839000484,50725.41297024 2025-12-11,04:47:32.000,345,11100406,-795,0,1765428451,15100.139724169996,208.70563578000292,50725.41995736 2025-12-11,04:47:33.000,345,11100510,-795,0,1765428452,15100.079097379996,208.78317621000315,50725.37803464001 2025-12-11,04:47:34.000,345,11100456,-795,0,1765428453,15100.018470589996,208.81137273000058,50725.27322784 2025-12-11,04:47:35.000,345,11100379,-795,0,1765428454,15099.978052729995,208.89596229000017,50725.32912480001 2025-12-11,04:47:36.000,345,11100298,-795,0,1765428455,15099.86353545999,208.95940446000168,50725.19636952 2025-12-11,04:47:37.000,345,11100351,-635,0,1765428456,15099.96458010999,208.96645359000104,50725.23829224001 2025-12-11,04:47:38.000,345,11100369,-795,0,1765428457,15099.88374438999,209.1215344500015,50725.28021496001 2025-12-11,04:47:39.000,345,11100458,-795,0,1765428458,15099.836590219995,209.1215344500015,50725.34309904 2025-12-11,04:47:40.000,345,11100375,-795,0,1765428459,15099.72880926,209.29776270000002,50725.224318 2025-12-11,04:47:41.000,345,11100454,-795,0,1765428460,15099.72207294999,209.2343205299985,50725.2941892 2025-12-11,04:47:42.000,345,11100513,-795,0,1765428461,15099.856799149995,209.32595922000473,50725.25226648 2025-12-11,04:47:43.000,345,11100438,-795,0,1765428462,15099.735545569994,209.4951383400039,50725.30816344001 2025-12-11,04:47:44.000,345,11100403,-795,0,1765428463,15099.614291989994,209.48808921000455,50725.23829224001 2025-12-11,04:47:45.000,345,11100493,-795,0,1765428464,15099.72207294999,209.62202267999965,50725.454892960006 2025-12-11,04:47:46.000,345,11100432,-795,0,1765428465,15099.594083059994,209.69956310999987,50725.25226648 2025-12-11,04:47:47.000,345,11100390,-795,0,1765428466,15099.513247339994,209.73480876000394,50725.287202080006 2025-12-11,04:47:48.000,345,11100376,-795,0,1765428467,15099.526719959998,209.76300528000138,50725.09156272001 2025-12-11,04:47:49.000,345,11100490,-795,0,1765428468,15099.506511029998,209.83349658000225,50725.13348544 2025-12-11,04:47:50.000,345,11100385,-795,0,1765428469,15099.486302099998,209.86169309999968,50725.12649832 2025-12-11,04:47:51.000,345,11100475,-795,0,1765428470,15099.439147929988,209.9251352700012,50725.10553696 2025-12-11,04:47:52.000,345,11100492,-795,0,1765428471,15099.466093169998,209.94628265999927,50725.063614239996 2025-12-11,04:47:53.000,345,11100474,-795,0,1765428472,15099.425675309998,210.00267570000142,50725.287202080006 2025-12-11,04:47:54.000,345,11100358,-795,0,1765428473,15099.418938999988,210.087265260001,50725.04265288001 2025-12-11,04:47:55.000,345,11100369,-795,0,1765428474,15099.439147929988,210.11546177999844,50725.063614239996 2025-12-11,04:47:56.000,345,11100322,-755,0,1765428475,15099.311158039993,210.29169003000425,50725.10553696 2025-12-11,04:47:57.000,345,11100376,-795,0,1765428476,15099.311158039993,210.2987391600036,50725.02169152001 2025-12-11,04:47:58.000,345,11100510,-795,0,1765428477,15099.250531249992,210.25644438000018,50725.02867864 2025-12-11,04:47:59.000,345,11100346,-795,0,1765428478,15099.237058630002,210.3339848100004,50724.930858960004 2025-12-11,04:48:00.000,345,11100261,-795,0,1765428479,15099.162959219997,210.34103393999976,50725.05662712 2025-12-11,04:48:01.000,345,11100326,-795,0,1765428480,15099.203377079997,210.41152524000063,50725.02169152001 2025-12-11,04:48:02.000,345,11100490,-795,0,1765428481,15099.122541359997,210.43972175999806,50725.0845756 2025-12-11,04:48:03.000,345,11100352,-795,0,1765428482,15099.122541359997,210.51021305999893,50725.14047256001 2025-12-11,04:48:04.000,345,11100253,-795,0,1765428483,15099.048441949992,210.5172621899983,50724.99374304001 2025-12-11,04:48:05.000,345,11100359,-795,0,1765428484,15099.034969330001,210.60185174999788,50725.10553696 2025-12-11,04:48:06.000,345,11100507,-795,0,1765428485,15098.974342540001,210.65119566000067,50725.1544468 2025-12-11,04:48:07.000,345,11100495,-795,0,1765428486,15098.886770509991,210.83447303999856,50725.07060136001 2025-12-11,04:48:08.000,345,11100382,-795,0,1765428487,15098.940660989996,210.77808000000368,50725.02169152001 2025-12-11,04:48:09.000,345,11100523,-795,0,1765428488,15098.947397299991,211.01775042000372,50725.13348544 2025-12-11,04:48:10.000,345,11100461,-795,0,1765428489,15098.839616339996,211.03184868000244,50725.21034376001 2025-12-11,04:48:11.000,345,11100375,-795,0,1765428490,15098.967606229991,211.1869295400029,50725.18938240001 2025-12-11,04:48:12.000,345,11100578,-795,0,1765428491,15098.819407409996,211.2221751899997,50725.287202080006 2025-12-11,04:48:13.000,345,11100432,-795,0,1765428492,15098.78572585999,211.31381387999863,50725.231305119996 2025-12-11,04:48:14.000,345,11100575,-795,0,1765428493,15098.77225324,211.49004213000444,50725.18239528 2025-12-11,04:48:15.000,345,11100436,-795,0,1765428494,15098.75204431,211.5323369100006,50725.266240720004 2025-12-11,04:48:16.000,345,11100535,-795,0,1765428495,15098.64426334999,211.56053342999803,50725.168421040005 2025-12-11,04:48:17.000,345,11100459,-795,0,1765428496,15098.63079073,211.6592212500036,50725.21034376001 2025-12-11,04:48:18.000,345,11100520,-795,0,1765428497,15098.677944899995,211.6803686400017,50725.25226648 2025-12-11,04:48:19.000,345,11100303,-795,0,1765428498,15098.556691319995,211.8424986300015,50725.19636952 2025-12-11,04:48:20.000,345,11100612,-795,0,1765428499,15098.50953715,211.97643210000388,50725.266240720004 2025-12-11,04:48:21.000,345,11100390,-795,0,1765428500,15098.52974608,211.94823557999916,50725.27322784 2025-12-11,04:48:22.000,345,11100578,-795,0,1765428501,15098.408492499999,212.1385620900037,50725.098549840004 2025-12-11,04:48:23.000,345,11100584,-795,0,1765428502,15098.40175618999,212.21610252000391,50725.168421040005 2025-12-11,04:48:24.000,345,11100456,-795,0,1765428503,15098.226612129998,212.20905339000456,50725.32213768 2025-12-11,04:48:25.000,345,11100465,-795,0,1765428504,15098.125567479998,212.28659382000478,50725.30816344001 2025-12-11,04:48:26.000,345,11100511,-795,0,1765428505,15098.098622240002,212.37823251000373,50725.30816344001 2025-12-11,04:48:27.000,345,11100648,-795,0,1765428506,15098.011050209992,212.28659382000478,50725.32213768 2025-12-11,04:48:28.000,345,11100269,-795,0,1765428507,15097.910005559992,212.4346255499986,50725.2941892 2025-12-11,04:48:29.000,345,11100547,-795,0,1765428508,15097.755070430001,212.3993799000018,50725.41995736 2025-12-11,04:48:30.000,345,11100574,-795,0,1765428509,15097.680971019996,212.66724683999928,50725.40598312001 2025-12-11,04:48:31.000,345,11100509,-795,0,1765428510,15097.721388879996,212.63905032000184,50725.454892960006 2025-12-11,04:48:32.000,345,11100437,-795,0,1765428511,15097.667498399991,212.681345099998,50725.41995736 2025-12-11,04:48:33.000,345,11100534,-795,0,1765428512,15097.48561802999,212.91396638999868,50725.47585432001 2025-12-11,04:48:34.000,345,11100486,-795,0,1765428513,15097.38457337999,213.01970334000362,50725.40598312001 2025-12-11,04:48:35.000,345,11100508,-795,0,1765428514,15097.39130969,213.0549489900004,50725.49681568001 2025-12-11,04:48:36.000,345,11100527,-795,0,1765428515,15097.216165629994,213.16068593999807,50725.51777704 2025-12-11,04:48:37.000,345,11100375,-795,0,1765428516,15097.101648359989,213.09019464000448,50725.503802800005 2025-12-11,04:48:38.000,345,11100505,-795,0,1765428517,15096.980394779988,213.18183333000343,50725.44091872 2025-12-11,04:48:39.000,345,11100495,-795,0,1765428518,15096.906295369998,213.2523246300043,50725.44790584001 2025-12-11,04:48:40.000,345,11100386,-795,0,1765428519,15096.744623929997,213.3228159299979,50725.58066112 2025-12-11,04:48:41.000,345,11100382,-795,0,1765428520,15096.764832859997,213.37215984000068,50725.5387384 2025-12-11,04:48:42.000,345,11100567,-795,0,1765428521,15096.623370349997,213.40740549000475,50725.5387384 2025-12-11,04:48:43.000,345,11100278,-795,0,1765428522,15096.569479869991,213.50609331000305,50725.46188008 2025-12-11,04:48:44.000,345,11100406,-795,0,1765428523,15096.49538046,213.56953548000456,50725.5387384 2025-12-11,04:48:45.000,345,11100556,-795,0,1765428524,15096.488644149991,213.66822330000286,50725.64354520001 2025-12-11,04:48:46.000,345,11100548,-795,0,1765428525,15096.47517153,213.71756720999838,50725.503802800005 2025-12-11,04:48:47.000,345,11100457,-795,0,1765428526,15096.320236399995,213.77396025000053,50725.59463536001 2025-12-11,04:48:48.000,345,11100424,-795,0,1765428527,15096.17203758,213.66822330000286,50725.671493680005 2025-12-11,04:48:49.000,345,11100410,-795,0,1765428528,15096.12488340999,214.0065815400012,50725.552712640005 2025-12-11,04:48:50.000,345,11100313,-795,0,1765428529,15096.10467447999,214.08412197000143,50725.58066112 2025-12-11,04:48:51.000,345,11100290,-795,0,1765428530,15095.936266729994,213.97838502000377,50725.65751944 2025-12-11,04:48:52.000,345,11100356,-795,0,1765428531,15095.909321489999,214.12641675000486,50725.566686879996 2025-12-11,04:48:53.000,345,11100538,-795,0,1765428532,15095.936266729994,214.1898589199991,50725.64354520001 2025-12-11,04:48:54.000,345,11100441,-795,0,1765428533,15095.835222079993,214.24625196000125,50725.59463536001 2025-12-11,04:48:55.000,345,11100430,-795,0,1765428534,15095.693759569993,214.28149760999804,50725.59463536001 2025-12-11,04:48:56.000,345,11100407,-795,0,1765428535,15095.646605399997,214.32379239000147,50725.748352 2025-12-11,04:48:57.000,345,11100466,-795,0,1765428536,15095.619660160002,214.41543108000042,50725.63655808 2025-12-11,04:48:58.000,345,11100436,-795,0,1765428537,15095.538824440002,214.47887325000193,50725.68546792 2025-12-11,04:48:59.000,345,11100588,-795,0,1765428538,15095.471461339992,214.5987084599983,50725.68546792 2025-12-11,04:49:00.000,345,11100565,-795,0,1765428539,15095.484933959997,214.5846101999996,50725.68546792 2025-12-11,04:49:01.000,345,11100397,-795,0,1765428540,15095.410834549992,214.61985585000366,50725.76232624001 2025-12-11,04:49:02.000,345,11100414,-795,0,1765428541,15095.343471449996,214.7467401899994,50725.75533912 2025-12-11,04:49:03.000,345,11100445,-795,0,1765428542,15095.27610835,214.80313323000155,50725.748352 2025-12-11,04:49:04.000,345,11100467,-795,0,1765428543,15095.19527263,214.83837887999834,50725.71341640001 2025-12-11,04:49:05.000,345,11100642,-795,0,1765428544,15095.16832738999,214.78198584000347,50725.65751944 2025-12-11,04:49:06.000,345,11100460,-795,0,1765428545,15095.08749166999,214.9088701799992,50725.769313360004 2025-12-11,04:49:07.000,345,11100506,-795,0,1765428546,15094.94602915999,214.97231235000072,50725.74136488001 2025-12-11,04:49:08.000,345,11100438,-795,0,1765428547,15094.96623808999,215.16263885999797,50725.77630048 2025-12-11,04:49:09.000,345,11100525,-795,0,1765428548,15094.959501779995,215.28952320000099,50725.79726184 2025-12-11,04:49:10.000,345,11100401,-795,0,1765428549,15094.92582022999,215.31771971999842,50725.80424896 2025-12-11,04:49:11.000,345,11100439,-795,0,1765428550,15094.85172082,215.39526014999865,50725.68546792 2025-12-11,04:49:12.000,345,11100505,-795,0,1765428551,15094.757412479994,215.44460406000144,50725.720403520005 2025-12-11,04:49:13.000,345,11100382,-795,0,1765428552,15094.750676169999,215.44460406000144,50725.68546792 2025-12-11,04:49:14.000,345,11100354,-795,0,1765428553,15094.676576759994,215.57148840000445,50725.734377759996 2025-12-11,04:49:15.000,345,11100478,-795,0,1765428554,15094.589004729998,215.48689884000487,50725.83219744001 2025-12-11,04:49:16.000,345,11100508,-795,0,1765428555,15094.609213659998,215.7124709999989,50725.78328760001 2025-12-11,04:49:17.000,345,11100402,-795,0,1765428556,15094.582268419988,215.6137831800006,50725.622583840006 2025-12-11,04:49:18.000,345,11100364,-795,0,1765428557,15094.568795799998,215.6137831800006,50725.720403520005 2025-12-11,04:49:19.000,345,11100555,-795,0,1765428558,15094.575532109993,215.87460098999873,50725.88110728001 2025-12-11,04:49:20.000,345,11100274,-795,0,1765428559,15094.454278529993,215.83935534000193,50725.86014592001 2025-12-11,04:49:21.000,345,11100503,-795,0,1765428560,15094.461014840002,216.02968184999918,50725.72739064 2025-12-11,04:49:22.000,345,11100328,-795,0,1765428561,15094.393651739992,215.96623967999767,50725.58066112 2025-12-11,04:49:23.000,345,11100423,-795,0,1765428562,15094.312816019992,216.18476270999963,50725.80424896 2025-12-11,04:49:24.000,345,11100557,-795,0,1765428563,15094.299343400002,216.14246793000348,50725.69944216 2025-12-11,04:49:25.000,345,11100523,-795,0,1765428564,15094.218507680001,216.2200083600037,50725.76232624001 2025-12-11,04:49:26.000,345,11100321,-795,0,1765428565,15094.097254100001,216.27640139999858,50725.734377759996 2025-12-11,04:49:27.000,345,11100341,-795,0,1765428566,15094.043363619996,216.5301700800046,50725.8182232 2025-12-11,04:49:28.000,345,11100523,-795,0,1765428567,15093.94905527999,216.51607181999861,50725.80424896 2025-12-11,04:49:29.000,345,11100357,-795,0,1765428568,15093.8951648,216.53721921000397,50725.78328760001 2025-12-11,04:49:30.000,345,11100355,-795,0,1765428569,15093.81432908,216.69934920000378,50725.68546792 2025-12-11,04:49:31.000,345,11100314,-795,0,1765428570,15093.740229669995,216.69934920000378,50725.839184560005 2025-12-11,04:49:32.000,345,11100401,-795,0,1765428571,15093.74696597999,216.90377396999975,50725.64354520001 2025-12-11,04:49:33.000,345,11100364,-795,0,1765428572,15093.68633918999,216.91787222999847,50725.75533912 2025-12-11,04:49:34.000,345,11100526,-795,0,1765428573,15093.60550346999,217.07295308999892,50725.84617168 2025-12-11,04:49:35.000,345,11100499,-795,0,1765428574,15093.578558229994,217.21393569000065,50725.839184560005 2025-12-11,04:49:36.000,345,11100489,-795,0,1765428575,15093.531404059999,217.37606568000047,50725.888094400005 2025-12-11,04:49:37.000,345,11100292,-795,0,1765428576,15093.571821919999,217.3690165500011,50725.86014592001 2025-12-11,04:49:38.000,345,11100361,-795,0,1765428577,15093.376468929993,217.54524479999964,50725.769313360004 2025-12-11,04:49:39.000,345,11100330,-795,0,1765428578,15093.309105829998,217.69327653000073,50725.86713304 2025-12-11,04:49:40.000,345,11100417,-795,0,1765428579,15093.241742730002,217.67212914000265,50725.79726184 2025-12-11,04:49:41.000,345,11100438,-795,0,1765428580,15093.174379629992,217.82016087000375,50725.75533912 2025-12-11,04:49:42.000,345,11100479,-795,0,1765428581,15093.039653430002,217.93999608000013,50725.77630048 2025-12-11,04:49:43.000,345,11100442,-795,0,1765428582,15093.167643319997,218.03868389999843,50725.74136488001 2025-12-11,04:49:44.000,345,11100425,-795,0,1765428583,15093.133961769992,218.17966650000017,50725.8531588 2025-12-11,04:49:45.000,345,11100373,-795,0,1765428584,15093.133961769992,218.19376475999888,50725.88110728001 2025-12-11,04:49:46.000,345,11100305,-795,0,1765428585,15092.999235570001,218.37704214000405,50725.748352 2025-12-11,04:49:47.000,345,11100415,-795,0,1765428586,15093.093543909992,218.5321230000045,50725.78328760001 2025-12-11,04:49:48.000,345,11100451,-795,0,1765428587,15092.999235570001,218.6167125600041,50725.75533912 2025-12-11,04:49:49.000,345,11100484,-795,0,1765428588,15092.979026640001,218.68015472999832,50725.77630048 2025-12-11,04:49:50.000,345,11100463,-795,0,1765428589,15092.904927229996,218.7506460299992,50725.81123608001 2025-12-11,04:49:51.000,345,11100635,-755,0,1765428590,15092.83756413,218.92687427999772,50725.72739064 2025-12-11,04:49:52.000,345,11100306,-795,0,1765428591,15092.803882579996,219.03966036000202,50725.720403520005 2025-12-11,04:49:53.000,345,11100481,-795,0,1765428592,15092.810618889991,219.11720079000224,50725.720403520005 2025-12-11,04:49:54.000,345,11100447,-795,0,1765428593,15092.844300439996,219.1735938300044,50725.839184560005 2025-12-11,04:49:55.000,345,11100471,-795,0,1765428594,15092.810618889991,219.25818339000398,50725.77630048 2025-12-11,04:49:56.000,345,11100492,-795,0,1765428595,15092.8173552,219.4344116400025,50725.78328760001 2025-12-11,04:49:57.000,345,11100425,-795,0,1765428596,15092.75672841,219.49080468000466,50725.769313360004 2025-12-11,04:49:58.000,345,11100330,-795,0,1765428597,15092.77020102999,219.54719771999953,50725.78328760001 2025-12-11,04:49:59.000,345,11100444,-795,0,1765428598,15092.71631055,219.68818032000127,50725.74136488001 2025-12-11,04:50:00.000,345,11100591,-795,0,1765428599,15092.790409959991,219.8926050900045,50725.6784808 2025-12-11,04:50:01.000,345,11100369,-795,0,1765428600,15092.70957423999,219.92080161000194,50725.66450656001 2025-12-11,04:50:02.000,345,11100422,-795,0,1765428601,15092.72978316999,219.95604725999874,50725.671493680005 2025-12-11,04:50:03.000,345,11100295,-795,0,1765428602,15092.6152659,220.1252263799979,50725.74136488001 2025-12-11,04:50:04.000,345,11100419,-795,0,1765428603,15092.64894744999,220.2239142000035,50725.566686879996 2025-12-11,04:50:05.000,345,11100535,-795,0,1765428604,15092.723046859996,220.34374940999987,50725.61559672001 2025-12-11,04:50:06.000,345,11100543,-795,0,1765428605,15092.68936530999,220.3860441900033,50725.62957096 2025-12-11,04:50:07.000,345,11100418,-795,0,1765428606,15092.824091509996,220.4847320100016,50725.503802800005 2025-12-11,04:50:08.000,345,11100326,-795,0,1765428607,15092.864509369996,220.55522331000248,50725.57367400001 2025-12-11,04:50:09.000,345,11100455,-795,0,1765428608,15092.803882579996,220.5834198299999,50725.61559672001 2025-12-11,04:50:10.000,345,11100521,-795,0,1765428609,15092.830827819991,220.68210764999822,50725.62957096 2025-12-11,04:50:11.000,345,11100544,-795,0,1765428610,15092.790409959991,220.7173533000023,50725.57367400001 2025-12-11,04:50:12.000,345,11100467,-755,0,1765428611,15092.824091509996,220.63981287000206,50725.6784808 2025-12-11,04:50:13.000,345,11100467,-795,0,1765428612,15092.844300439996,220.8160411200006,50725.59463536001 2025-12-11,04:50:14.000,345,11100352,-795,0,1765428613,15092.790409959991,220.7807954700038,50725.51078992 2025-12-11,04:50:15.000,345,11100458,-795,0,1765428614,15092.810618889991,220.8160411200006,50725.51078992 2025-12-11,04:50:16.000,345,11100355,-795,0,1765428615,15092.904927229996,220.84423763999803,50725.601622480004 2025-12-11,04:50:17.000,345,11100541,-795,0,1765428616,15092.979026640001,220.80899199000123,50725.58764824 2025-12-11,04:50:18.000,345,11100321,-795,0,1765428617,15092.992499259992,220.88653242000146,50725.59463536001 2025-12-11,04:50:19.000,345,11100480,-795,0,1765428618,15093.026180809997,220.89358155000082,50725.552712640005 2025-12-11,04:50:20.000,345,11100488,-795,0,1765428619,15092.985762949997,220.92177806999825,50725.601622480004 2025-12-11,04:50:21.000,345,11100571,-795,0,1765428620,15093.100280220002,220.98522023999976,50725.5387384 2025-12-11,04:50:22.000,345,11100370,-795,0,1765428621,15093.026180809997,220.9147289399989,50725.49681568001 2025-12-11,04:50:23.000,345,11100440,-795,0,1765428622,15093.012708189992,220.99931849999848,50725.47585432001 2025-12-11,04:50:24.000,345,11100418,-795,0,1765428623,15093.073334979992,220.98522023999976,50725.44790584001 2025-12-11,04:50:25.000,345,11100392,-795,0,1765428624,15093.107016529997,220.9781711100004,50725.37803464001 2025-12-11,04:50:26.000,345,11100633,-795,0,1765428625,15093.127225459997,221.05571154000063,50725.44091872 2025-12-11,04:50:27.000,345,11100496,-795,0,1765428626,15093.133961769992,220.90767980999954,50725.433931600004 2025-12-11,04:50:28.000,345,11100445,-795,0,1765428627,15093.288896899998,221.06980979999935,50725.41297024 2025-12-11,04:50:29.000,345,11100492,-795,0,1765428628,15093.342787379988,221.05571154000063,50725.48284144 2025-12-11,04:50:30.000,345,11100551,-795,0,1765428629,15093.309105829998,221.08390805999807,50725.5387384 2025-12-11,04:50:31.000,345,11100505,-795,0,1765428630,15093.430359409998,221.11210458000278,50725.601622480004 2025-12-11,04:50:32.000,345,11100649,-795,0,1765428631,15093.396677859993,221.1755467500043,50725.57367400001 2025-12-11,04:50:33.000,345,11100357,-795,0,1765428632,15093.470777269999,221.09800632000406,50725.54572552001 2025-12-11,04:50:34.000,345,11100518,-795,0,1765428633,15093.538140369994,221.06276067,50725.39200888 2025-12-11,04:50:35.000,345,11100424,-795,0,1765428634,15093.60550346999,221.19669414000236,50725.4688672 2025-12-11,04:50:36.000,345,11100577,-795,0,1765428635,15093.6930755,221.3094802199994,50725.4688672 2025-12-11,04:50:37.000,345,11100331,-795,0,1765428636,15093.78738383999,221.14735022999957,50725.41995736 2025-12-11,04:50:38.000,345,11100520,-795,0,1765428637,15093.79412015,221.21079240000108,50725.34309904 2025-12-11,04:50:39.000,345,11100329,-795,0,1765428638,15093.75370229,221.2742345700026,50725.39200888 2025-12-11,04:50:40.000,345,11100341,-795,0,1765428639,15093.780647529995,221.3870206499996,50725.398995999996 2025-12-11,04:50:41.000,345,11100406,-795,0,1765428640,15093.75370229,221.24603804999788,50725.35008616 2025-12-11,04:50:42.000,345,11100455,-795,0,1765428641,15093.88842848999,221.4081680399977,50725.287202080006 2025-12-11,04:50:43.000,345,11100638,-795,0,1765428642,15093.84801062999,221.2883328300013,50725.27322784 2025-12-11,04:50:44.000,345,11100555,-795,0,1765428643,15093.93558266,221.3729223900009,50725.25226648 2025-12-11,04:50:45.000,345,11100275,-795,0,1765428644,15094.009682069991,221.3094802199994,50725.266240720004 2025-12-11,04:50:46.000,345,11100445,-795,0,1765428645,15093.98947313999,221.36587326000154,50725.18239528 2025-12-11,04:50:47.000,345,11100535,-795,0,1765428646,15094.130935649991,221.40111890999833,50725.168421040005 2025-12-11,04:50:48.000,345,11100641,-795,0,1765428647,15094.184826129997,221.4998067300039,50725.19636952 2025-12-11,04:50:49.000,345,11100633,-795,0,1765428648,15094.164617199996,221.31652934999875,50725.10553696 2025-12-11,04:50:50.000,345,11100323,-795,0,1765428649,15094.231980299992,221.24603804999788,50725.13348544 2025-12-11,04:50:51.000,345,11100381,-795,0,1765428650,15094.164617199996,221.35882413000218,50725.25226648 2025-12-11,04:50:52.000,345,11100510,-795,0,1765428651,15094.359970190002,221.28128370000195,50725.18938240001 2025-12-11,04:50:53.000,345,11100484,-795,0,1765428652,15094.386915429997,221.18259588000365,50725.18239528 2025-12-11,04:50:54.000,345,11100298,-795,0,1765428653,15094.400388050002,221.26718544000323,50725.25226648 2025-12-11,04:50:55.000,345,11100575,-795,0,1765428654,15094.299343400002,221.35177500000282,50725.07060136001 2025-12-11,04:50:56.000,345,11100430,-795,0,1765428655,15094.467751149998,221.23193978999916,50725.231305119996 2025-12-11,04:50:57.000,345,11100397,-795,0,1765428656,15094.481223770003,221.2742345700026,50725.14047256001 2025-12-11,04:50:58.000,345,11100454,-795,0,1765428657,15094.548586869998,221.1614484899983,50725.13348544 2025-12-11,04:50:59.000,345,11100311,-795,0,1765428658,15094.663104139989,221.13325197000086,50725.217330880005 2025-12-11,04:51:00.000,345,11100660,-795,0,1765428659,15094.676576759994,221.11210458000278,50725.05662712 2025-12-11,04:51:01.000,345,11100434,-795,0,1765428660,15094.642895209989,221.18259588000365,50725.07758848 2025-12-11,04:51:02.000,345,11100411,-795,0,1765428661,15094.710258309999,221.13325197000086,50725.25925360001 2025-12-11,04:51:03.000,345,11100268,-795,0,1765428662,15094.723730929989,221.0768589299987,50725.14047256001 2025-12-11,04:51:04.000,345,11100448,-795,0,1765428663,15094.770885099999,221.20374327000172,50725.11252408001 2025-12-11,04:51:05.000,345,11100589,-795,0,1765428664,15094.88540236999,221.19669414000236,50725.30816344001 2025-12-11,04:51:06.000,345,11100373,-795,0,1765428665,15094.878666059994,221.19669414000236,50725.224318 2025-12-11,04:51:07.000,345,11100484,-795,0,1765428666,15094.82477557999,221.0909571900047,50725.13348544 2025-12-11,04:51:08.000,345,11100294,-795,0,1765428667,15094.78435771999,221.1262028400015,50725.217330880005 2025-12-11,04:51:09.000,345,11100599,-795,0,1765428668,15094.939292849995,221.04866241000127,50725.1544468 2025-12-11,04:51:10.000,345,11100557,-795,0,1765428669,15095.07401905,221.0275150200032,50725.17540816 2025-12-11,04:51:11.000,345,11100310,-795,0,1765428670,15095.100964289995,220.9781711100004,50725.25226648 2025-12-11,04:51:12.000,345,11100639,-795,0,1765428671,15095.04707380999,220.97112198000104,50725.37803464001 2025-12-11,04:51:13.000,345,11100439,-795,0,1765428672,15095.100964289995,221.08390805999807,50725.24527936 2025-12-11,04:51:14.000,345,11100633,-795,0,1765428673,15095.04707380999,221.01341676000447,50725.18938240001 2025-12-11,04:51:15.000,345,11100486,-795,0,1765428674,15095.05381012,221.0768589299987,50725.16143392001 2025-12-11,04:51:16.000,345,11100659,-795,0,1765428675,15095.080755359995,220.99226936999912,50725.2941892 2025-12-11,04:51:17.000,345,11100386,-795,0,1765428676,15095.15485477,220.9429254600036,50725.32213768 2025-12-11,04:51:18.000,345,11100463,-795,0,1765428677,15095.228954179991,221.00636762999784,50725.21034376001 2025-12-11,04:51:19.000,345,11100313,-795,0,1765428678,15095.21548156,221.03456415000255,50725.14745968 2025-12-11,04:51:20.000,345,11100259,-795,0,1765428679,15095.296317280001,221.09800632000406,50725.41297024 2025-12-11,04:51:21.000,345,11100391,-795,0,1765428680,15095.329998829991,220.97112198000104,50725.14745968 2025-12-11,04:51:22.000,345,11100228,-795,0,1765428681,15095.370416689992,221.0275150200032,50725.119511200006 2025-12-11,04:51:23.000,345,11100259,-755,0,1765428682,15095.424307169997,221.05571154000063,50725.03566576 2025-12-11,04:51:24.000,345,11100476,-795,0,1765428683,15095.484933959997,220.80899199000123,50725.23829224001 2025-12-11,04:51:25.000,345,11100672,-795,0,1765428684,15095.484933959997,220.93587633000425,50725.30816344001 2025-12-11,04:51:26.000,345,11100424,-795,0,1765428685,15095.511879199992,220.85833590000402,50725.30816344001 2025-12-11,04:51:27.000,345,11100521,-795,0,1765428686,15095.592714919992,220.9147289399989,50725.18938240001 2025-12-11,04:51:28.000,345,11100522,-795,0,1765428687,15095.707232189998,220.85128677000466,50725.231305119996 2025-12-11,04:51:29.000,345,11100447,-795,0,1765428688,15095.680286950002,220.80194286000187,50725.336111920005 2025-12-11,04:51:30.000,345,11100515,-795,0,1765428689,15095.626396469997,220.9429254600036,50725.30117632 2025-12-11,04:51:31.000,345,11100272,-795,0,1765428690,15095.673550639993,220.73850069000036,50725.31515056 2025-12-11,04:51:32.000,345,11100457,-795,0,1765428691,15095.700495879988,220.65391113000078,50725.1544468 2025-12-11,04:51:33.000,345,11100502,-795,0,1765428692,15095.801540529988,220.7173533000023,50725.27322784 2025-12-11,04:51:34.000,345,11100410,-795,0,1765428693,15095.754386359993,220.64686200000142,50725.35008616 2025-12-11,04:51:35.000,345,11100423,-795,0,1765428694,15095.788067909998,220.6962059100042,50725.20335664 2025-12-11,04:51:36.000,345,11100553,-795,0,1765428695,15095.841958389989,220.54112505000376,50725.40598312001 2025-12-11,04:51:37.000,345,11100417,-795,0,1765428696,15095.841958389989,220.5693215700012,50725.37104752 2025-12-11,04:51:38.000,345,11100410,-795,0,1765428697,15095.963211969989,220.59046895999927,50725.433931600004 2025-12-11,04:51:39.000,345,11100589,-795,0,1765428698,15095.963211969989,220.6680093899995,50725.41995736 2025-12-11,04:51:40.000,345,11100504,-795,0,1765428699,15096.057520309994,220.62571461000334,50725.433931600004 2025-12-11,04:51:41.000,345,11100463,-795,0,1765428700,15096.00362982999,220.63981287000206,50725.48982856 2025-12-11,04:51:42.000,345,11100469,-795,0,1765428701,15096.04404768999,220.67505851999886,50725.35008616 2025-12-11,04:51:43.000,345,11100397,-795,0,1765428702,15096.138356029995,220.67505851999886,50725.454892960006 2025-12-11,04:51:44.000,345,11100663,-795,0,1765428703,15096.300027469995,220.7666972099978,50725.44790584001 2025-12-11,04:51:45.000,345,11100311,-795,0,1765428704,15096.219191749995,220.74554981999972,50725.58066112 2025-12-11,04:51:46.000,345,11100375,-795,0,1765428705,15096.36739056999,220.65391113000078,50725.69245504001 2025-12-11,04:51:47.000,345,11100582,-795,0,1765428706,15096.4549626,220.5834198299999,50725.48284144 2025-12-11,04:51:48.000,345,11100249,-795,0,1765428707,15096.448226289991,220.62571461000334,50725.58066112 2025-12-11,04:51:49.000,345,11100505,-795,0,1765428708,15096.35391795,220.65391113000078,50725.55969976 2025-12-11,04:51:50.000,345,11100455,-795,0,1765428709,15096.360654259995,220.52702678999776,50725.6086096 2025-12-11,04:51:51.000,345,11100353,-795,0,1765428710,15096.30676377999,220.59751808999863,50725.68546792 2025-12-11,04:51:52.000,345,11100691,-795,0,1765428711,15096.340445329995,220.71030417000293,50725.6086096 2025-12-11,04:51:53.000,345,11100454,-795,0,1765428712,15096.441489979996,220.4847320100016,50725.6086096 2025-12-11,04:51:54.000,345,11100317,-795,0,1765428713,15096.41454474,220.5199776599984,50725.671493680005 2025-12-11,04:51:55.000,345,11100449,-795,0,1765428714,15096.468435219991,220.59751808999863,50725.65053232 2025-12-11,04:51:56.000,345,11100609,-795,0,1765428715,15096.596425110001,220.5693215700012,50725.6784808 2025-12-11,04:51:57.000,345,11100431,-795,0,1765428716,15096.529062009991,220.57637070000055,50725.70642928 2025-12-11,04:51:58.000,345,11100449,-795,0,1765428717,15096.556007250001,220.59751808999863,50725.65053232 2025-12-11,04:51:59.000,345,11100531,-795,0,1765428718,15096.623370349997,220.47768288000225,50725.75533912 2025-12-11,04:52:00.000,345,11100406,-795,0,1765428719,15096.785041789997,220.56227244000183,50725.748352 2025-12-11,04:52:01.000,345,11100468,-755,0,1765428720,15096.805250719997,220.4847320100016,50725.74136488001 2025-12-11,04:52:02.000,345,11100435,-795,0,1765428721,15096.939976919988,220.55522331000248,50725.734377759996 2025-12-11,04:52:03.000,345,11100352,-795,0,1765428722,15096.845668579997,220.45653549000417,50725.79726184 2025-12-11,04:52:04.000,345,11100603,-795,0,1765428723,15096.960185849988,220.37194593000459,50725.71341640001 2025-12-11,04:52:05.000,345,11100294,-795,0,1765428724,15096.973658469993,220.42833896999946,50725.6784808 2025-12-11,04:52:06.000,345,11100545,-795,0,1765428725,15096.980394779988,220.34374940999987,50725.86713304 2025-12-11,04:52:07.000,345,11100609,-795,0,1765428726,15097.061230499989,220.40014245000202,50725.8182232 2025-12-11,04:52:08.000,345,11100572,-795,0,1765428727,15097.135329909994,220.21686507000413,50725.734377759996 2025-12-11,04:52:09.000,345,11100512,-795,0,1765428728,15097.088175739998,220.30850376000308,50725.734377759996 2025-12-11,04:52:10.000,345,11100524,-795,0,1765428729,15097.209429319999,220.273258109999,50725.769313360004 2025-12-11,04:52:11.000,345,11100440,-795,0,1765428730,15097.142066219989,220.1745702900007,50725.88110728001 2025-12-11,04:52:12.000,345,11100540,-795,0,1765428731,15097.36436444999,220.24506159000157,50725.734377759996 2025-12-11,04:52:13.000,345,11100455,-795,0,1765428732,15097.377837069995,220.19571767999878,50725.8182232 2025-12-11,04:52:14.000,345,11100511,-795,0,1765428733,15097.5327722,220.08293160000176,50725.86014592001 2025-12-11,04:52:15.000,345,11100331,-795,0,1765428734,15097.46540909999,220.10407898999983,50725.86014592001 2025-12-11,04:52:16.000,345,11100517,-795,0,1765428735,15097.559717439995,220.05473508000432,50725.92303 2025-12-11,04:52:17.000,345,11100536,-795,0,1765428736,15097.54624481999,220.04063681999833,50725.937004240004 2025-12-11,04:52:18.000,345,11100482,-795,0,1765428737,15097.687707329991,220.03358768999897,50725.92303 2025-12-11,04:52:19.000,345,11100330,-795,0,1765428738,15097.660762089996,220.1252263799979,50726.08373376 2025-12-11,04:52:20.000,345,11100272,-755,0,1765428739,15097.835906150001,220.04063681999833,50725.98591408 2025-12-11,04:52:21.000,345,11100435,-795,0,1765428740,15097.835906150001,219.9771946500041,50725.957965600006 2025-12-11,04:52:22.000,345,11100579,-795,0,1765428741,15097.869587699992,219.99834204000217,50725.90905576001 2025-12-11,04:52:23.000,345,11100512,-795,0,1765428742,15097.815697220001,220.01948943000025,50725.87412016 2025-12-11,04:52:24.000,345,11100301,-795,0,1765428743,15097.883060319997,219.8785068299985,50725.888094400005 2025-12-11,04:52:25.000,345,11100438,-795,0,1765428744,15098.011050209992,219.92080161000194,50726.02783680001 2025-12-11,04:52:26.000,345,11100464,-795,0,1765428745,15098.071676999993,220.0265385599996,50725.94399136 2025-12-11,04:52:27.000,345,11100468,-795,0,1765428746,15098.206403199998,220.06178421000368,50725.888094400005 2025-12-11,04:52:28.000,345,11100244,-795,0,1765428747,15098.219875819988,220.0124403000009,50725.86014592001 2025-12-11,04:52:29.000,345,11100537,-795,0,1765428748,15098.219875819988,219.97014552000473,50726.069759519996 2025-12-11,04:52:30.000,345,11100431,-795,0,1765428749,15098.280502609989,219.7798190100002,50726.104695120004 2025-12-11,04:52:31.000,345,11100285,-795,0,1765428750,15098.341129399989,219.8009663999983,50726.069759519996 2025-12-11,04:52:32.000,345,11100476,-795,0,1765428751,15098.42196511999,219.6670329300032,50726.04879816001 2025-12-11,04:52:33.000,345,11100549,-795,0,1765428752,15098.496064529994,219.93489987000066,50726.09072088 2025-12-11,04:52:34.000,345,11100694,-795,0,1765428753,15098.46238297999,219.67408206000255,50726.11168224 2025-12-11,04:52:35.000,345,11100606,-795,0,1765428754,15098.65099966,219.83621205000236,50726.11866936001 2025-12-11,04:52:36.000,345,11100336,-795,0,1765428755,15098.637527039995,219.80801552999765,50726.09770800001 2025-12-11,04:52:37.000,345,11100367,-795,0,1765428756,15098.637527039995,219.8009663999983,50726.14661784001 2025-12-11,04:52:38.000,345,11100579,-795,0,1765428757,15098.75204431,219.75867162000213,50726.1326436 2025-12-11,04:52:39.000,345,11100312,-795,0,1765428758,15098.77225324,219.63883640999848,50726.04181104 2025-12-11,04:52:40.000,345,11100506,-795,0,1765428759,15098.82614371999,219.7163768399987,50726.02783680001 2025-12-11,04:52:41.000,345,11100498,-795,0,1765428760,15098.927188369991,219.62473814999976,50726.11866936001 2025-12-11,04:52:42.000,345,11100354,-795,0,1765428761,15099.021496709996,219.62473814999976,50726.11866936001 2025-12-11,04:52:43.000,345,11100454,-795,0,1765428762,15098.940660989996,219.59654163000232,50726.055785280005 2025-12-11,04:52:44.000,345,11100406,-795,0,1765428763,15099.210113389992,219.5824433700036,50726.069759519996 2025-12-11,04:52:45.000,345,11100389,-795,0,1765428764,15099.149486599992,219.5542468499989,50725.9929012 2025-12-11,04:52:46.000,345,11100528,-795,0,1765428765,15099.142750289997,219.60359076000168,50726.04879816001 2025-12-11,04:52:47.000,345,11100688,-795,0,1765428766,15099.243794939997,219.49080468000466,50726.08373376 2025-12-11,04:52:48.000,345,11100339,-795,0,1765428767,15099.237058630002,219.6176890200004,50725.97193984 2025-12-11,04:52:49.000,345,11100532,-795,0,1765428768,15099.331366969993,219.5330994600008,50726.03482392 2025-12-11,04:52:50.000,345,11100374,-795,0,1765428769,15099.358312209988,219.49080468000466,50726.02783680001 2025-12-11,04:52:51.000,345,11100394,-795,0,1765428770,15099.445884239998,219.39211685999908,50726.16757920001 2025-12-11,04:52:52.000,345,11100448,-795,0,1765428771,15099.398730069988,219.4696572899993,50726.104695120004 2025-12-11,04:52:53.000,345,11100578,-795,0,1765428772,15099.513247339994,219.34277295000356,50726.0627724 2025-12-11,04:52:54.000,345,11100410,-795,0,1765428773,15099.600819369989,219.4062151199978,50726.08373376 2025-12-11,04:52:55.000,345,11100602,-795,0,1765428774,15099.567137819999,219.3357238200042,50726.18854056 2025-12-11,04:52:56.000,345,11100329,-795,0,1765428775,15099.68165508999,219.44850990000123,50726.16059208 2025-12-11,04:52:57.000,345,11100441,-795,0,1765428776,15099.70860033,219.3075272999995,50726.18155344 2025-12-11,04:52:58.000,345,11100309,-795,0,1765428777,15099.755754499995,219.25818339000398,50726.223476160005 2025-12-11,04:52:59.000,345,11100629,-795,0,1765428778,15099.775963429995,219.44146077000187,50726.14661784001 2025-12-11,04:53:00.000,345,11100539,-795,0,1765428779,15099.74901819,219.11015166000288,50726.18854056 2025-12-11,04:53:01.000,345,11100541,-795,0,1765428780,15099.85006284,219.10310253000353,50725.96495272 2025-12-11,04:53:02.000,345,11100267,-795,0,1765428781,15099.86353545999,219.18064296000375,50726.18155344 2025-12-11,04:53:03.000,345,11100484,-795,0,1765428782,15099.8904807,219.19474122000247,50726.21648904001 2025-12-11,04:53:04.000,345,11100340,-795,0,1765428783,15099.86353545999,219.0608077500001,50726.1326436 2025-12-11,04:53:05.000,345,11100370,-795,0,1765428784,15099.8904807,219.0749060099988,50726.32129584 2025-12-11,04:53:06.000,345,11100551,-795,0,1765428785,15099.99152535,218.99031644999923,50726.15360496 2025-12-11,04:53:07.000,345,11100473,-795,0,1765428786,15100.03194321,219.11015166000288,50726.125656480006 2025-12-11,04:53:08.000,345,11100417,-795,0,1765428787,15099.998261659995,219.05375862000074,50726.26539888001 2025-12-11,04:53:09.000,345,11100380,-795,0,1765428788,15100.03194321,219.01851297000394,50726.13963072 2025-12-11,04:53:10.000,345,11100417,-795,0,1765428789,15099.99152535,219.00441470999795,50726.14661784001 2025-12-11,04:53:11.000,345,11100460,-795,0,1765428790,15100.11277893,219.0255621000033,50726.104695120004 2025-12-11,04:53:12.000,345,11100455,-795,0,1765428791,15100.06562475999,219.0608077500001,50726.04181104 2025-12-11,04:53:13.000,345,11100244,-795,0,1765428792,15100.166669409991,218.89162863000092,50726.342257200005 2025-12-11,04:53:14.000,345,11100553,-795,0,1765428793,15100.207087269991,219.03261123000266,50726.37020568 2025-12-11,04:53:15.000,345,11100342,-795,0,1765428794,15100.227296199992,219.00441470999795,50726.272386000004 2025-12-11,04:53:16.000,345,11100463,-795,0,1765428795,15100.240768819996,219.08195513999817,50726.174566320005 2025-12-11,04:53:17.000,345,11100398,-795,0,1765428796,15100.146460479991,218.9973655799986,50726.237450399996 2025-12-11,04:53:18.000,345,11100513,-795,0,1765428797,15100.220559889996,219.01851297000394,50726.223476160005 2025-12-11,04:53:19.000,345,11100441,-795,0,1765428798,15100.260977749997,218.98326731999987,50726.293347360006 2025-12-11,04:53:20.000,345,11100410,-795,0,1765428799,15100.422649189997,218.85638298000413,50726.09072088 2025-12-11,04:53:21.000,345,11100550,-795,0,1765428800,15100.281186679997,218.70835125000303,50726.18854056 2025-12-11,04:53:22.000,345,11100281,-795,0,1765428801,15100.301395609997,218.8634321100035,50726.272386000004 2025-12-11,04:53:23.000,345,11100521,-795,0,1765428802,15100.415912880002,218.87048124000285,50726.055785280005 2025-12-11,04:53:24.000,345,11100446,-795,0,1765428803,15100.341813469997,218.7506460299992,50726.09072088 2025-12-11,04:53:25.000,345,11100467,-795,0,1765428804,15100.341813469997,218.88457950000156,50726.04181104 2025-12-11,04:53:26.000,345,11100561,-795,0,1765428805,15100.368758709992,218.74359689999983,50726.07674664001 2025-12-11,04:53:27.000,345,11100428,-795,0,1765428806,15100.341813469997,218.8634321100035,50726.09770800001 2025-12-11,04:53:28.000,345,11100489,-795,0,1765428807,15100.362022399997,218.84933385000477,50726.18854056 2025-12-11,04:53:29.000,345,11100474,-795,0,1765428808,15100.335077160002,218.73654777000047,50726.11168224 2025-12-11,04:53:30.000,345,11100355,-795,0,1765428809,15100.375495020002,218.83523558999877,50726.02084968 2025-12-11,04:53:31.000,345,11100475,-795,0,1765428810,15100.388967639992,218.78589168000326,50726.08373376 2025-12-11,04:53:32.000,345,11100282,-795,0,1765428811,15100.362022399997,218.7788425500039,50725.87412016 2025-12-11,04:53:33.000,345,11100467,-795,0,1765428812,15100.402440259997,218.82818645999942,50726.04879816001 2025-12-11,04:53:34.000,345,11100464,-795,0,1765428813,15100.402440259997,218.8634321100035,50725.95097848001 2025-12-11,04:53:35.000,345,11100399,-795,0,1765428814,15100.415912880002,218.82113733000006,50725.89508152 2025-12-11,04:53:36.000,345,11100587,-795,0,1765428815,15100.422649189997,218.82113733000006,50725.77630048 2025-12-11,04:53:37.000,345,11100379,-795,0,1765428816,15100.395703950002,218.93392341000435,50725.8531588 2025-12-11,04:53:38.000,345,11100475,-795,0,1765428817,15100.503484909997,218.77179342000454,50725.84617168 2025-12-11,04:53:39.000,345,11100608,-795,0,1765428818,15100.348549779992,218.74359689999983,50725.86713304 2025-12-11,04:53:40.000,345,11100506,-715,0,1765428819,15100.409176569992,218.7506460299992,50725.888094400005 2025-12-11,04:53:41.000,345,11100529,-795,0,1765428820,15100.382231329997,218.7154003800024,50725.89508152 2025-12-11,04:53:42.000,345,11100284,-795,0,1765428821,15100.328340849992,218.77179342000454,50725.86014592001 2025-12-11,04:53:43.000,345,11100443,-795,0,1765428822,15100.314868230002,218.78589168000326,50725.957965600006 2025-12-11,04:53:44.000,345,11100546,-795,0,1765428823,15100.395703950002,218.80703907000134,50726.006875440005 2025-12-11,04:53:45.000,345,11100492,-795,0,1765428824,15100.341813469997,218.7788425500039,50725.91604288 2025-12-11,04:53:46.000,345,11100614,-795,0,1765428825,15100.382231329997,218.78589168000326,50725.9929012 2025-12-11,04:53:47.000,345,11100591,-795,0,1765428826,15100.436121810002,218.85638298000413,50725.91604288 2025-12-11,04:53:48.000,345,11100600,-795,0,1765428827,15100.409176569992,218.77179342000454,50725.86014592001 2025-12-11,04:53:49.000,345,11100574,-795,0,1765428828,15100.395703950002,218.74359689999983,50725.902068639996 2025-12-11,04:53:50.000,345,11100540,-795,0,1765428829,15100.368758709992,218.83523558999877,50725.91604288 2025-12-11,04:53:51.000,345,11100476,-795,0,1765428830,15100.341813469997,218.7647442899979,50725.748352 2025-12-11,04:53:52.000,345,11100534,-795,0,1765428831,15100.234032510001,218.8140882000007,50725.69245504001 2025-12-11,04:53:53.000,345,11100471,-795,0,1765428832,15100.308131919992,218.84933385000477,50725.63655808 2025-12-11,04:53:54.000,345,11100489,-795,0,1765428833,15100.395703950002,218.8775303700022,50725.80424896 2025-12-11,04:53:55.000,345,11100500,-795,0,1765428834,15100.429385499992,218.77179342000454,50725.62957096 2025-12-11,04:53:56.000,345,11100272,-795,0,1765428835,15100.415912880002,218.89162863000092,50725.75533912 2025-12-11,04:53:57.000,345,11100287,-795,0,1765428836,15100.321604539997,218.90572688999964,50725.52476416001 2025-12-11,04:53:58.000,345,11100397,-795,0,1765428837,15100.301395609997,218.9973655799986,50725.58764824 2025-12-11,04:53:59.000,345,11100389,-795,0,1765428838,15100.335077160002,218.91982514999836,50725.566686879996 2025-12-11,04:54:00.000,345,11100579,-795,0,1765428839,15100.469803359993,219.01851297000394,50725.41995736 2025-12-11,04:54:01.000,345,11100649,-795,0,1765428840,15100.422649189997,218.90572688999964,50725.5387384 2025-12-11,04:54:02.000,345,11100457,-795,0,1765428841,15100.436121810002,219.03261123000266,50725.41297024 2025-12-11,04:54:03.000,345,11100450,-795,0,1765428842,15100.301395609997,218.9409725400037,50725.41297024 2025-12-11,04:54:04.000,345,11100449,-795,0,1765428843,15100.483275979997,219.0255621000033,50725.37803464001 2025-12-11,04:54:05.000,345,11100276,-795,0,1765428844,15100.415912880002,219.15244643999904,50725.40598312001 2025-12-11,04:54:06.000,345,11100452,-795,0,1765428845,15100.321604539997,219.20179035000183,50725.454892960006 2025-12-11,04:54:07.000,345,11100549,-795,0,1765428846,15100.348549779992,219.03261123000266,50725.24527936 2025-12-11,04:54:08.000,345,11100176,-795,0,1765428847,15100.267714059992,219.08195513999817,50725.47585432001 2025-12-11,04:54:09.000,345,11100388,-795,0,1765428848,15100.375495020002,219.1594955699984,50725.37104752 2025-12-11,04:54:10.000,345,11100270,-795,0,1765428849,15100.463067049997,219.21588861000055,50725.25226648 2025-12-11,04:54:11.000,345,11100600,-795,0,1765428850,15100.456330740002,219.11015166000288,50725.32912480001 2025-12-11,04:54:12.000,345,11100520,-795,0,1765428851,15100.496748600002,219.14539730999968,50725.19636952 2025-12-11,04:54:13.000,345,11100564,-795,0,1765428852,15100.409176569992,219.08195513999817,50725.287202080006 2025-12-11,04:54:14.000,345,11100491,-795,0,1765428853,15100.490012289993,219.1735938300044,50725.224318 2025-12-11,04:54:15.000,345,11100477,-795,0,1765428854,15100.496748600002,219.09605340000417,50725.39200888 2025-12-11,04:54:16.000,345,11100568,-795,0,1765428855,15100.388967639992,219.25818339000398,50725.21034376001 2025-12-11,04:54:17.000,345,11100381,-795,0,1765428856,15100.476539670002,219.1876920900031,50725.21034376001 2025-12-11,04:54:18.000,345,11100715,-795,0,1765428857,15100.516957530002,219.1594955699984,50725.31515056 2025-12-11,04:54:19.000,345,11100581,-795,0,1765428858,15100.483275979997,219.4062151199978,50725.168421040005 2025-12-11,04:54:20.000,345,11100476,-795,0,1765428859,15100.476539670002,219.31457642999885,50725.16143392001 2025-12-11,04:54:21.000,345,11100523,-795,0,1765428860,15100.490012289993,219.34277295000356,50725.119511200006 2025-12-11,04:54:22.000,345,11100599,-795,0,1765428861,15100.597793249988,219.34982208000292,50725.217330880005 2025-12-11,04:54:23.000,345,11100575,-795,0,1765428862,15100.523693839998,219.25818339000398,50725.19636952 2025-12-11,04:54:24.000,345,11100497,-795,0,1765428863,15100.611265869993,219.35687121000228,50725.12649832 2025-12-11,04:54:25.000,345,11100614,-795,0,1765428864,15100.638211109988,219.19474122000247,50725.09156272001 2025-12-11,04:54:26.000,345,11100535,-795,0,1765428865,15100.597793249988,219.35687121000228,50725.14745968 2025-12-11,04:54:27.000,345,11100428,-795,0,1765428866,15100.564111699998,219.28637991000141,50725.09156272001 2025-12-11,04:54:28.000,345,11100303,-795,0,1765428867,15100.564111699998,219.23703599999862,50725.07060136001 2025-12-11,04:54:29.000,345,11100444,-795,0,1765428868,15100.644947419998,219.28637991000141,50725.14745968 2025-12-11,04:54:30.000,345,11100340,-795,0,1765428869,15100.564111699998,219.34982208000292,50725.13348544 2025-12-11,04:54:31.000,345,11100352,-795,0,1765428870,15100.671892659993,219.3075272999995,50724.98675592 2025-12-11,04:54:32.000,345,11100573,-795,0,1765428871,15100.557375389988,219.30047817000013,50724.79111656 2025-12-11,04:54:33.000,345,11100461,-795,0,1765428872,15100.644947419998,219.3075272999995,50725.00771728 2025-12-11,04:54:34.000,345,11100410,-795,0,1765428873,15100.591056939993,219.37801860000036,50724.99374304001 2025-12-11,04:54:35.000,345,11100303,-795,0,1765428874,15100.591056939993,219.26523252000334,50724.98675592 2025-12-11,04:54:36.000,345,11100616,-795,0,1765428875,15100.658420039988,219.34277295000356,50725.07060136001 2025-12-11,04:54:37.000,345,11100469,-795,0,1765428876,15100.591056939993,219.39916598999844,50725.11252408001 2025-12-11,04:54:38.000,345,11100551,-795,0,1765428877,15100.483275979997,219.41326425000443,50724.85400064001 2025-12-11,04:54:39.000,345,11100458,-795,0,1765428878,15100.564111699998,219.4696572899993,50724.86797488 2025-12-11,04:54:40.000,345,11100625,-795,0,1765428879,15100.550639079993,219.49785381000402,50724.833039280005 2025-12-11,04:54:41.000,345,11100645,-755,0,1765428880,15100.490012289993,219.4062151199978,50724.93784608 2025-12-11,04:54:42.000,345,11100475,-795,0,1765428881,15100.584320629998,219.4062151199978,50724.9098976 2025-12-11,04:54:43.000,345,11100424,-795,0,1765428882,15100.591056939993,219.46260815999995,50724.85400064001 2025-12-11,04:54:44.000,345,11100591,-795,0,1765428883,15100.638211109988,219.4696572899993,50724.86098776 2025-12-11,04:54:45.000,345,11100200,-795,0,1765428884,15100.651683729993,219.5330994600008,50724.81207792 2025-12-11,04:54:46.000,345,11100305,-795,0,1765428885,15100.644947419998,219.61063989000104,50724.728232479996 2025-12-11,04:54:47.000,345,11100391,-795,0,1765428886,15100.651683729993,219.5824433700036,50724.700284 2025-12-11,04:54:48.000,345,11100548,-795,0,1765428887,15100.698837899989,219.65998380000383,50724.69329688 2025-12-11,04:54:49.000,345,11100509,-795,0,1765428888,15100.638211109988,219.61063989000104,50724.665348400005 2025-12-11,04:54:50.000,345,11100461,-795,0,1765428889,15100.665156349998,219.70227857999998,50724.65137416 2025-12-11,04:54:51.000,345,11100562,-795,0,1765428890,15100.658420039988,219.69522945000062,50724.74220672 2025-12-11,04:54:52.000,345,11100513,-795,0,1765428891,15100.678628969988,219.67408206000255,50724.763168080004 2025-12-11,04:54:53.000,345,11100433,-795,0,1765428892,15100.678628969988,219.7163768399987,50724.60945144001 2025-12-11,04:54:54.000,345,11100470,-795,0,1765428893,15100.644947419998,219.67408206000255,50724.51861888001 2025-12-11,04:54:55.000,345,11100561,-795,0,1765428894,15100.577584319988,219.77276988000085,50724.56752872001 2025-12-11,04:54:56.000,345,11100527,-795,0,1765428895,15100.597793249988,219.69522945000062,50724.6304128 2025-12-11,04:54:57.000,345,11100533,-795,0,1765428896,15100.651683729993,219.84326118000172,50724.525606 2025-12-11,04:54:58.000,345,11100397,-795,0,1765428897,15100.611265869993,219.8785068299985,50724.50464464 2025-12-11,04:54:59.000,345,11100462,-795,0,1765428898,15100.604529559998,219.8644085699998,50724.60945144001 2025-12-11,04:55:00.000,345,11100513,-795,0,1765428899,15100.530430149993,219.81506466000428,50724.6304128 2025-12-11,04:55:01.000,345,11100361,-795,0,1765428900,15100.550639079993,219.85031031000108,50724.57451584 2025-12-11,04:55:02.000,345,11100710,-795,0,1765428901,15100.570848009993,219.829162920003,50724.43477344 2025-12-11,04:55:03.000,345,11100379,-795,0,1765428902,15100.597793249988,219.84326118000172,50724.51861888001 2025-12-11,04:55:04.000,345,11100527,-795,0,1765428903,15100.597793249988,219.829162920003,50724.47669616 2025-12-11,04:55:05.000,345,11100336,-795,0,1765428904,15100.577584319988,219.83621205000236,50724.62342568 2025-12-11,04:55:06.000,345,11100601,-795,0,1765428905,15100.503484909997,219.8009663999983,50724.41381208 2025-12-11,04:55:07.000,345,11100416,-795,0,1765428906,15100.638211109988,219.9278507400013,50724.46272192 2025-12-11,04:55:08.000,345,11100515,-795,0,1765428907,15100.618002179988,219.8785068299985,50724.427786320004 2025-12-11,04:55:09.000,345,11100564,-795,0,1765428908,15100.483275979997,219.87145769999916,50724.30900528 2025-12-11,04:55:10.000,345,11100438,-795,0,1765428909,15100.496748600002,219.80801552999765,50724.51163176 2025-12-11,04:55:11.000,345,11100434,-795,0,1765428910,15100.463067049997,220.0124403000009,50724.3159924 2025-12-11,04:55:12.000,345,11100382,-795,0,1765428911,15100.469803359993,219.75867162000213,50724.42079920001 2025-12-11,04:55:13.000,345,11100520,-795,0,1765428912,15100.442858119997,219.8009663999983,50724.50464464 2025-12-11,04:55:14.000,345,11100608,-795,0,1765428913,15100.463067049997,219.8785068299985,50724.30201816001 2025-12-11,04:55:15.000,345,11100494,-795,0,1765428914,15100.442858119997,219.84326118000172,50724.329966640005 2025-12-11,04:55:16.000,345,11100388,-795,0,1765428915,15100.530430149993,219.92080161000194,50724.3858636 2025-12-11,04:55:17.000,345,11100430,-795,0,1765428916,15100.456330740002,219.82211379000364,50724.33695376 2025-12-11,04:55:18.000,345,11100393,-795,0,1765428917,15100.463067049997,219.94899812999938,50724.39983784001 2025-12-11,04:55:19.000,345,11100462,-795,0,1765428918,15100.476539670002,219.83621205000236,50724.162275760005 2025-12-11,04:55:20.000,345,11100460,-795,0,1765428919,15100.442858119997,219.94899812999938,50724.23913408 2025-12-11,04:55:21.000,345,11100518,-795,0,1765428920,15100.463067049997,219.9278507400013,50724.23913408 2025-12-11,04:55:22.000,345,11100404,-795,0,1765428921,15100.328340849992,219.95604725999874,50724.12035304 2025-12-11,04:55:23.000,345,11100484,-795,0,1765428922,15100.490012289993,219.83621205000236,50724.12035304 2025-12-11,04:55:24.000,345,11100509,-795,0,1765428923,15100.490012289993,219.93489987000066,50724.13432728001 2025-12-11,04:55:25.000,345,11100672,-795,0,1765428924,15100.476539670002,219.7304751000047,50724.12734016 2025-12-11,04:55:26.000,345,11100416,-795,0,1765428925,15100.570848009993,219.95604725999874,50724.12734016 2025-12-11,04:55:27.000,345,11100472,-795,0,1765428926,15100.537166460002,219.8644085699998,50724.14830152 2025-12-11,04:55:28.000,345,11100481,-795,0,1765428927,15100.463067049997,219.87145769999916,50723.96663640001 2025-12-11,04:55:29.000,345,11100437,-795,0,1765428928,15100.516957530002,219.8926050900045,50724.03650760001 2025-12-11,04:55:30.000,345,11100387,-795,0,1765428929,15100.395703950002,219.94899812999938,50723.91772656001 2025-12-11,04:55:31.000,345,11100624,-795,0,1765428930,15100.469803359993,219.95604725999874,50723.91073944 2025-12-11,04:55:32.000,345,11100632,-715,0,1765428931,15100.516957530002,219.93489987000066,50723.91772656001 2025-12-11,04:55:33.000,345,11100608,-795,0,1765428932,15100.618002179988,220.0265385599996,50723.945675040006 2025-12-11,04:55:34.000,345,11100560,-795,0,1765428933,15100.584320629998,219.85031031000108,50723.84785536001 2025-12-11,04:55:35.000,345,11100588,-795,0,1765428934,15100.503484909997,219.829162920003,50723.86881672001 2025-12-11,04:55:36.000,345,11100460,-795,0,1765428935,15100.665156349998,219.79391726999893,50723.78497128 2025-12-11,04:55:37.000,345,11100353,-795,0,1765428936,15100.604529559998,219.83621205000236,50723.72907432001 2025-12-11,04:55:38.000,345,11100391,-795,0,1765428937,15100.745992069998,219.9137524800026,50723.610293280006 2025-12-11,04:55:39.000,345,11100494,-795,0,1765428938,15100.739255759989,219.74457336000341,50723.67317736 2025-12-11,04:55:40.000,345,11100399,-795,0,1765428939,15100.732519449994,219.8785068299985,50723.6871516 2025-12-11,04:55:41.000,345,11100526,-795,0,1765428940,15100.772937309994,219.8009663999983,50723.6172804 2025-12-11,04:55:42.000,345,11100431,-795,0,1765428941,15100.745992069998,219.7657207500015,50723.64522888 2025-12-11,04:55:43.000,345,11100269,-795,0,1765428942,15100.745992069998,219.63178727999912,50723.70112584001 2025-12-11,04:55:44.000,345,11100487,-795,0,1765428943,15100.86050933999,219.73752423000406,50723.52644784 2025-12-11,04:55:45.000,345,11100442,-795,0,1765428944,15100.867245649999,219.63883640999848,50723.59631904 2025-12-11,04:55:46.000,345,11100619,-795,0,1765428945,15100.826827789999,219.6811311900019,50723.40067968 2025-12-11,04:55:47.000,345,11100374,-675,0,1765428946,15100.847036719999,219.57539424000424,50723.50548648 2025-12-11,04:55:48.000,345,11100413,-795,0,1765428947,15100.894190889994,219.4344116400025,50723.35176984 2025-12-11,04:55:49.000,345,11100616,-795,0,1765428948,15100.873981959994,219.5330994600008,50723.50548648 2025-12-11,04:55:50.000,345,11100359,-795,0,1765428949,15100.92113612999,219.44850990000123,50723.5474092 2025-12-11,04:55:51.000,345,11100308,-795,0,1765428950,15100.954817679994,219.4344116400025,50723.35176984 2025-12-11,04:55:52.000,345,11100552,-795,0,1765428951,15101.02218077999,219.36392034000164,50723.56837056 2025-12-11,04:55:53.000,345,11100393,-795,0,1765428952,15101.00197184999,219.37801860000036,50723.40067968 2025-12-11,04:55:54.000,345,11100438,-795,0,1765428953,15101.08954388,219.35687121000228,50723.35875696 2025-12-11,04:55:55.000,345,11100490,-755,0,1765428954,15101.19058853,219.28637991000141,50723.0932464 2025-12-11,04:55:56.000,345,11100639,-795,0,1765428955,15101.22427007999,219.18064296000375,50723.37971832 2025-12-11,04:55:57.000,345,11100550,-795,0,1765428956,15101.1703796,219.06785687999945,50723.29587288001 2025-12-11,04:55:58.000,345,11100478,-795,0,1765428957,15101.27142425,219.13834818000032,50723.19106608 2025-12-11,04:55:59.000,345,11100518,-795,0,1765428958,15101.29163318,219.06785687999945,50723.26093728 2025-12-11,04:56:00.000,345,11100460,-795,0,1765428959,15101.358996279996,218.96916906000115,50723.22600168001 2025-12-11,04:56:01.000,345,11100581,-795,0,1765428960,15101.345523659991,218.98326731999987,50723.17709184001 2025-12-11,04:56:02.000,345,11100462,-795,0,1765428961,15101.298369489996,218.88457950000156,50723.28888576 2025-12-11,04:56:03.000,345,11100334,-795,0,1765428962,15101.406150449991,218.98326731999987,50723.086259280004 2025-12-11,04:56:04.000,345,11100453,-795,0,1765428963,15101.446568309992,218.89867776000028,50723.274911520006 2025-12-11,04:56:05.000,345,11100375,-795,0,1765428964,15101.520667719997,218.82113733000006,50723.219014559996 2025-12-11,04:56:06.000,345,11100362,-795,0,1765428965,15101.567821889992,218.7506460299992,50723.086259280004 2025-12-11,04:56:07.000,345,11100440,-755,0,1765428966,15101.547612959992,218.69425299000432,50723.17010472 2025-12-11,04:56:08.000,345,11100466,-795,0,1765428967,15101.628448679992,218.57441778000066,50723.00940096001 2025-12-11,04:56:09.000,345,11100550,-795,0,1765428968,15101.655393920002,218.54622126000322,50722.96049112001 2025-12-11,04:56:10.000,345,11100361,-795,0,1765428969,15101.736229640002,218.5180247399985,50722.96747824 2025-12-11,04:56:11.000,345,11100370,-795,0,1765428970,15101.722757019998,218.56031952000194,50723.01638808 2025-12-11,04:56:12.000,345,11100423,-795,0,1765428971,15101.756438570003,218.42638604999956,50722.85568432 2025-12-11,04:56:13.000,345,11100428,-795,0,1765428972,15101.817065359988,218.46163170000364,50722.96747824 2025-12-11,04:56:14.000,345,11100238,-635,0,1765428973,15101.938318939989,218.4193369200002,50722.76485176001 2025-12-11,04:56:15.000,345,11100475,-795,0,1765428974,15101.897901079989,218.33474736000062,50722.89061992001 2025-12-11,04:56:16.000,345,11100615,-795,0,1765428975,15101.985473109999,218.33474736000062,50722.771838880006 2025-12-11,04:56:17.000,345,11100638,-795,0,1765428976,15102.012418349994,218.25015780000103,50722.76485176001 2025-12-11,04:56:18.000,345,11100378,-795,0,1765428977,15102.05957251999,218.1726173700008,50722.89061992001 2025-12-11,04:56:19.000,345,11100575,-795,0,1765428978,15101.978736799989,218.03163476999907,50722.869658560005 2025-12-11,04:56:20.000,345,11100276,-795,0,1765428979,15102.18082609999,217.9752417300042,50722.78581312 2025-12-11,04:56:21.000,345,11100453,-795,0,1765428980,15102.153880859994,217.74966957000288,50722.80677448 2025-12-11,04:56:22.000,345,11100568,-795,0,1765428981,15102.32228860999,217.72147304999817,50722.583186640004 2025-12-11,04:56:23.000,345,11100343,-795,0,1765428982,15102.32228860999,217.59458871000243,50722.66703208 2025-12-11,04:56:24.000,345,11100666,-795,0,1765428983,15102.315552299995,217.5170482800022,50722.51331544 2025-12-11,04:56:25.000,345,11100503,-795,0,1765428984,15102.335761229995,217.57344132000435,50722.59716088001 2025-12-11,04:56:26.000,345,11100475,-795,0,1765428985,15102.477223739996,217.37606568000047,50722.604148000006 2025-12-11,04:56:27.000,345,11100506,-795,0,1765428986,15102.497432669996,217.48180262999813,50722.62510936001 2025-12-11,04:56:28.000,345,11100533,-795,0,1765428987,15102.57153208,217.23508307999873,50722.5692124 2025-12-11,04:56:29.000,345,11100364,-795,0,1765428988,15102.585004699991,217.1434443899998,50722.68100632 2025-12-11,04:56:30.000,345,11100472,-795,0,1765428989,15102.625422559991,217.10114961000363,50722.604148000006 2025-12-11,04:56:31.000,345,11100454,-795,0,1765428990,15102.733203520002,217.04475657000148,50722.5692124 2025-12-11,04:56:32.000,345,11100393,-795,0,1765428991,15102.847720789992,216.88262658000167,50722.61113512 2025-12-11,04:56:33.000,345,11100489,-795,0,1765428992,15102.827511859992,216.8121352800008,50722.56222528 2025-12-11,04:56:34.000,345,11100371,-795,0,1765428993,15102.942029129998,216.74164397999994,50722.5692124 2025-12-11,04:56:35.000,345,11100333,-795,0,1765428994,15102.962238059998,216.72754572000122,50722.40850864001 2025-12-11,04:56:36.000,345,11100556,-795,0,1765428995,15102.962238059998,216.62180877000355,50722.45741848001 2025-12-11,04:56:37.000,345,11100281,-795,0,1765428996,15103.076755329988,216.5301700800046,50722.317676080005 2025-12-11,04:56:38.000,345,11100637,-795,0,1765428997,15103.137382119989,216.38213835000352,50722.33863744001 2025-12-11,04:56:39.000,345,11100505,-795,0,1765428998,15103.144118429998,216.38918748000287,50722.31068896001 2025-12-11,04:56:40.000,345,11100649,-795,0,1765428999,15103.27884462999,216.318696180002,50722.45741848001 2025-12-11,04:56:41.000,345,11100644,-795,0,1765429000,15103.272108319994,216.1706644500009,50722.37357304 2025-12-11,04:56:42.000,345,11100429,-795,0,1765429001,15103.373152969994,216.16361532000155,50722.534276800005 2025-12-11,04:56:43.000,345,11100372,-795,0,1765429002,15103.453988689995,216.02263271999982,50722.35959880001 2025-12-11,04:56:44.000,345,11100462,-795,0,1765429003,15103.46746131,215.9098466400028,50722.42947000001 2025-12-11,04:56:45.000,345,11100537,-795,0,1765429004,15103.555033339995,215.83935534000193,50722.40152152 2025-12-11,04:56:46.000,345,11100540,-795,0,1765429005,15103.534824409995,215.7265692600049,50722.45043136 2025-12-11,04:56:47.000,345,11100358,-715,0,1765429006,15103.66281429999,215.5785375300038,50722.28972760001 2025-12-11,04:56:48.000,345,11100524,-795,0,1765429007,15103.696495849996,215.7265692600049,50722.3945344 2025-12-11,04:56:49.000,345,11100253,-795,0,1765429008,15103.804276809991,215.52919362000102,50722.35261168 2025-12-11,04:56:50.000,345,11100404,-795,0,1765429009,15103.864903599992,215.31771971999842,50722.21286928001 2025-12-11,04:56:51.000,345,11100349,-795,0,1765429010,15103.959211939997,215.21198277000076,50722.28972760001 2025-12-11,04:56:52.000,345,11100436,-795,0,1765429011,15103.992893490002,215.19788451000204,50722.24081776001 2025-12-11,04:56:53.000,345,11100493,-795,0,1765429012,15104.188246479993,215.1696879900046,50722.198895040005 2025-12-11,04:56:54.000,345,11100413,-795,0,1765429013,15104.168037549993,215.1414914699999,50722.27575336 2025-12-11,04:56:55.000,345,11100400,-795,0,1765429014,15104.242136959998,214.94411583000328,50722.254792 2025-12-11,04:56:56.000,345,11100431,-795,0,1765429015,15104.309500059993,214.82428061999963,50722.28274048 2025-12-11,04:56:57.000,345,11100386,-795,0,1765429016,15104.504853049999,214.78198584000347,50722.26177912001 2025-12-11,04:56:58.000,345,11100444,-795,0,1765429017,15104.464435189999,214.54231542000343,50722.27575336 2025-12-11,04:56:59.000,345,11100624,-795,0,1765429018,15104.484644119999,214.50002064,50722.247804880004 2025-12-11,04:57:00.000,345,11100437,-795,0,1765429019,15104.56547984,214.42952933999914,50722.24081776001 2025-12-11,04:57:01.000,345,11100315,-795,0,1765429020,15104.632842939995,214.38018543000362,50722.254792 2025-12-11,04:57:02.000,345,11100524,-795,0,1765429021,15104.74062389999,214.1546132700023,50722.31068896001 2025-12-11,04:57:03.000,345,11100311,-795,0,1765429022,15104.74736021,214.03477805999864,50722.19190792001 2025-12-11,04:57:04.000,345,11100364,-795,0,1765429023,15104.895559029996,213.9924832800025,50722.12902384 2025-12-11,04:57:05.000,345,11100304,-795,0,1765429024,15104.90903165,213.8585498100001,50722.13601096 2025-12-11,04:57:06.000,345,11100621,-795,0,1765429025,15105.097648329996,213.83740242000204,50722.22684352 2025-12-11,04:57:07.000,345,11100482,-795,0,1765429026,15105.057230469996,213.71756720999838,50722.101075360006 2025-12-11,04:57:08.000,345,11100520,-795,0,1765429027,15105.144802499992,213.68232156000158,50722.149985200005 2025-12-11,04:57:09.000,345,11100400,-795,0,1765429028,15105.252583460002,213.6611741700035,50722.198895040005 2025-12-11,04:57:10.000,345,11100395,-795,0,1765429029,15105.373837040002,213.50609331000305,50722.17793368 2025-12-11,04:57:11.000,345,11100541,-795,0,1765429030,15105.474881689988,213.46379852999962,50722.08710112 2025-12-11,04:57:12.000,345,11100265,-795,0,1765429031,15105.454672759988,213.31576679999853,50722.198895040005 2025-12-11,04:57:13.000,345,11100529,-795,0,1765429032,15105.582662649998,213.22412810999958,50722.198895040005 2025-12-11,04:57:14.000,345,11100484,-795,0,1765429033,15105.616344199989,213.08314550999785,50722.15697232 2025-12-11,04:57:15.000,345,11100385,-795,0,1765429034,15105.656762059989,212.96331030000147,50722.17793368 2025-12-11,04:57:16.000,345,11100439,-795,0,1765429035,15105.710652539994,213.03380160000233,50722.28972760001 2025-12-11,04:57:17.000,345,11100345,-795,0,1765429036,15105.730861469994,212.99855594999826,50722.17793368 2025-12-11,04:57:18.000,345,11100287,-795,0,1765429037,15105.791488259994,212.7306890100008,50722.1849208 2025-12-11,04:57:19.000,345,11100575,-795,0,1765429038,15105.73759777999,212.80118031000166,50722.09408824001 2025-12-11,04:57:20.000,345,11100607,-795,0,1765429039,15105.91947814999,212.66724683999928,50722.149985200005 2025-12-11,04:57:21.000,345,11100580,-795,0,1765429040,15105.90600553,212.56855902000098,50722.15697232 2025-12-11,04:57:22.000,345,11100418,-795,0,1765429041,15105.93968707999,212.58970640999905,50722.21286928001 2025-12-11,04:57:23.000,345,11100443,-795,0,1765429042,15106.02725911,212.44167467999796,50722.1849208 2025-12-11,04:57:24.000,345,11100384,-795,0,1765429043,15106.0878859,212.52626424000482,50722.21985640001 2025-12-11,04:57:25.000,345,11100262,-795,0,1765429044,15106.296711509996,212.44167467999796,50722.24081776001 2025-12-11,04:57:26.000,345,11100662,-795,0,1765429045,15106.256293649996,212.26544642999943,50722.09408824001 2025-12-11,04:57:27.000,345,11100417,-795,0,1765429046,15106.310184130001,212.19495512999856,50722.17793368 2025-12-11,04:57:28.000,345,11100705,-795,0,1765429047,15106.343865679992,211.94823557999916,50722.247804880004 2025-12-11,04:57:29.000,345,11100380,-795,0,1765429048,15106.343865679992,211.83544950000214,50722.04517840001 2025-12-11,04:57:30.000,345,11100428,-795,0,1765429049,15106.424701399992,211.70856515999913,50722.1150496 2025-12-11,04:57:31.000,345,11100379,-795,0,1765429050,15106.532482360002,211.76495820000127,50722.02421704001 2025-12-11,04:57:32.000,345,11100310,-795,0,1765429051,15106.532482360002,211.70856515999913,50722.02421704001 2025-12-11,04:57:33.000,345,11100481,-795,0,1765429052,15106.559427599997,211.5957790800021,50722.1849208 2025-12-11,04:57:34.000,345,11100381,-795,0,1765429053,15106.593109150002,211.51823865000188,50722.198895040005 2025-12-11,04:57:35.000,345,11100390,-795,0,1765429054,15106.586372839993,211.4829929999978,50722.21985640001 2025-12-11,04:57:36.000,345,11100388,-795,0,1765429055,15106.673944869988,211.40545257000485,50722.28274048 2025-12-11,04:57:37.000,345,11100493,-795,0,1765429056,15106.687417489993,211.21512606000033,50722.10806248 2025-12-11,04:57:38.000,345,11100436,-795,0,1765429057,15106.788462139993,211.2010278000016,50722.14299808001 2025-12-11,04:57:39.000,345,11100525,-795,0,1765429058,15106.727835349993,211.16578215000482,50722.15697232 2025-12-11,04:57:40.000,345,11100361,-795,0,1765429059,15106.761516899998,211.08119258999795,50722.26177912001 2025-12-11,04:57:41.000,345,11100234,-795,0,1765429060,15106.882770479999,210.93316086000414,50722.254792 2025-12-11,04:57:42.000,345,11100612,-795,0,1765429061,15106.801934759998,210.9402099900035,50722.254792 2025-12-11,04:57:43.000,345,11100323,-795,0,1765429062,15106.781725829998,210.93316086000414,50722.20588216 2025-12-11,04:57:44.000,345,11100401,-795,0,1765429063,15106.822143689998,210.6793921799981,50722.268766240006 2025-12-11,04:57:45.000,345,11100583,-795,0,1765429064,15106.943397269999,210.72168696000153,50722.26177912001 2025-12-11,04:57:46.000,345,11100556,-795,0,1765429065,15106.909715719994,210.7428343499996,50722.22684352 2025-12-11,04:57:47.000,345,11100619,-795,0,1765429066,15106.929924649994,210.59480261999852,50722.28274048 2025-12-11,04:57:48.000,345,11100521,-795,0,1765429067,15106.990551439994,210.56660610000108,50722.24081776001 2025-12-11,04:57:49.000,345,11100425,-795,0,1765429068,15107.05791453999,210.4961148000002,50722.37357304 2025-12-11,04:57:50.000,345,11100527,-795,0,1765429069,15107.192640739995,210.36218132999784,50722.37357304 2025-12-11,04:57:51.000,345,11100650,-795,0,1765429070,15107.07812346999,210.3974269800019,50722.38754728001 2025-12-11,04:57:52.000,345,11100481,-755,0,1765429071,15107.21958597999,210.3339848100004,50722.33863744001 2025-12-11,04:57:53.000,345,11100426,-795,0,1765429072,15107.253267529995,210.24234612000146,50722.33863744001 2025-12-11,04:57:54.000,345,11100593,-795,0,1765429073,15107.26674015,210.12956004000443,50722.35261168 2025-12-11,04:57:55.000,345,11100448,-795,0,1765429074,15107.26674015,210.10841264999908,50722.29671472 2025-12-11,04:57:56.000,345,11100459,-795,0,1765429075,15107.34083955999,210.09431439000036,50722.415495760004 2025-12-11,04:57:57.000,345,11100448,-795,0,1765429076,15107.462093139991,210.04497048000485,50722.49235408 2025-12-11,04:57:58.000,345,11100274,-795,0,1765429077,15107.455356829996,209.91808614000183,50722.415495760004 2025-12-11,04:57:59.000,345,11100467,-795,0,1765429078,15107.42841159,209.99562657000206,50722.31068896001 2025-12-11,04:58:00.000,345,11100521,-795,0,1765429079,15107.569874100001,209.90398788000311,50722.33863744001 2025-12-11,04:58:01.000,345,11100348,-795,0,1765429080,15107.489038380001,209.94628265999927,50722.40152152 2025-12-11,04:58:02.000,345,11100466,-795,0,1765429081,15107.630500890002,209.96743005000462,50722.4993412 2025-12-11,04:58:03.000,345,11100709,-795,0,1765429082,15107.536192549996,209.8757913599984,50722.4993412 2025-12-11,04:58:04.000,345,11100460,-795,0,1765429083,15107.509247310001,209.8405457100016,50722.56222528 2025-12-11,04:58:05.000,345,11100543,-795,0,1765429084,15107.569874100001,209.79825092999818,50722.653057840005 2025-12-11,04:58:06.000,345,11100475,-795,0,1765429085,15107.569874100001,209.74890702000266,50722.604148000006 2025-12-11,04:58:07.000,345,11100347,-795,0,1765429086,15107.623764579992,209.6149735500003,50722.64607072001 2025-12-11,04:58:08.000,345,11100382,-795,0,1765429087,15107.610291960002,209.62202267999965,50722.57619952001 2025-12-11,04:58:09.000,345,11100525,-795,0,1765429088,15107.738281849997,209.5303839900007,50722.61113512 2025-12-11,04:58:10.000,345,11100409,-795,0,1765429089,15107.771963400002,209.58677703000285,50722.59716088001 2025-12-11,04:58:11.000,345,11100436,-795,0,1765429090,15107.745018159992,209.56562964000477,50722.583186640004 2025-12-11,04:58:12.000,345,11100561,-795,0,1765429091,15107.684391369992,209.48808921000455,50722.50632832001 2025-12-11,04:58:13.000,345,11100467,-795,0,1765429092,15107.859535429998,209.4810400799979,50722.534276800005 2025-12-11,04:58:14.000,345,11100515,-795,0,1765429093,15107.846062809993,209.3823522599996,50722.59716088001 2025-12-11,04:58:15.000,345,11100491,-795,0,1765429094,15107.751754470002,209.31186095999874,50722.5692124 2025-12-11,04:58:16.000,345,11100429,-795,0,1765429095,15107.879744359998,209.2836644400013,50722.604148000006 2025-12-11,04:58:17.000,345,11100491,-795,0,1765429096,15107.825853879993,209.35415574000217,50722.52728968001 2025-12-11,04:58:18.000,345,11100510,-795,0,1765429097,15107.947107459993,209.41759791000368,50722.52728968001 2025-12-11,04:58:19.000,345,11100390,-795,0,1765429098,15108.007734249994,209.22727139999915,50722.51331544 2025-12-11,04:58:20.000,345,11100484,-795,0,1765429099,15108.000997939998,209.31186095999874,50722.52030256 2025-12-11,04:58:21.000,345,11100345,-795,0,1765429100,15108.048152109994,209.21317314000044,50722.52030256 2025-12-11,04:58:22.000,345,11100464,-795,0,1765429101,15108.169405689994,209.27661531000194,50722.47837984001 2025-12-11,04:58:23.000,345,11100442,-795,0,1765429102,15108.21655985999,209.19907488000172,50722.63209648 2025-12-11,04:58:24.000,345,11100506,-795,0,1765429103,15108.25697771999,209.1567800999983,50722.583186640004 2025-12-11,04:58:25.000,345,11100342,-795,0,1765429104,15108.26371403,209.11448532000213,50722.63209648 2025-12-11,04:58:26.000,345,11100487,-795,0,1765429105,15108.2435051,209.05104315000062,50722.61812224 2025-12-11,04:58:27.000,345,11100352,-715,0,1765429106,15108.29739557999,208.99465010999847,50722.64607072001 2025-12-11,04:58:28.000,345,11100448,-795,0,1765429107,15108.331077129995,209.00874837000447,50722.548251039996 2025-12-11,04:58:29.000,345,11100478,-795,0,1765429108,15108.32434082,208.98760097999912,50722.59017376 2025-12-11,04:58:30.000,345,11100455,-795,0,1765429109,15108.36475868,208.90301141999953,50722.5692124 2025-12-11,04:58:31.000,345,11100413,-795,0,1765429110,15108.40517654,208.9100605499989,50722.6390836 2025-12-11,04:58:32.000,345,11100493,-795,0,1765429111,15108.472539639995,208.83956924999802,50722.6390836 2025-12-11,04:58:33.000,345,11100575,-795,0,1765429112,15108.45906701999,208.8254709899993,50722.62510936001 2025-12-11,04:58:34.000,345,11100494,-795,0,1765429113,15108.46580333,208.9100605499989,50722.73690328 2025-12-11,04:58:35.000,345,11100480,-795,0,1765429114,15108.45906701999,208.8254709899993,50722.61113512 2025-12-11,04:58:36.000,345,11100520,-795,0,1765429115,15108.573584289996,208.74793055999908,50722.69498056001 2025-12-11,04:58:37.000,345,11100501,-795,0,1765429116,15108.62747477,208.78317621000315,50722.66004496 2025-12-11,04:58:38.000,345,11100510,-795,0,1765429117,15108.593793219996,208.63514448000205,50722.62510936001 2025-12-11,04:58:39.000,345,11100470,-795,0,1765429118,15108.62747477,208.81137273000058,50722.583186640004 2025-12-11,04:58:40.000,345,11100607,-795,0,1765429119,15108.634211079996,208.73383230000036,50722.63209648 2025-12-11,04:58:41.000,345,11100509,-795,0,1765429120,15108.708310490001,208.59284969999862,50722.701967680005 2025-12-11,04:58:42.000,345,11100442,-795,0,1765429121,15108.768937280001,208.61399709000398,50722.66703208 2025-12-11,04:58:43.000,345,11100674,-795,0,1765429122,15108.836300379997,208.55055492000247,50722.778826 2025-12-11,04:58:44.000,345,11100508,-795,0,1765429123,15108.802618829992,208.49416188000032,50722.653057840005 2025-12-11,04:58:45.000,345,11100565,-795,0,1765429124,15108.816091449997,208.48711275000096,50722.7089548 2025-12-11,04:58:46.000,345,11100491,-795,0,1765429125,15108.748728350001,208.3320318900005,50722.715941919996 2025-12-11,04:58:47.000,345,11100409,-795,0,1765429126,15108.923872409992,208.32498276000115,50722.66004496 2025-12-11,04:58:48.000,345,11100639,-795,0,1765429127,15108.991235510002,208.36022840999794,50722.604148000006 2025-12-11,04:58:49.000,345,11100495,-795,0,1765429128,15108.937345029997,208.35317927999859,50722.61113512 2025-12-11,04:58:50.000,345,11100488,-795,0,1765429129,15109.011444440002,208.3813758000033,50722.778826 2025-12-11,04:58:51.000,345,11100496,-795,0,1765429130,15109.045125989993,208.24744233000092,50722.66004496 2025-12-11,04:58:52.000,345,11100493,-795,0,1765429131,15109.018180749998,208.15580364000198,50722.66703208 2025-12-11,04:58:53.000,345,11100585,-795,0,1765429132,15109.099016469998,208.19809841999813,50722.79280024001 2025-12-11,04:58:54.000,345,11100644,-795,0,1765429133,15109.152906949988,208.1840001599994,50722.62510936001 2025-12-11,04:58:55.000,345,11100567,-795,0,1765429134,15109.152906949988,208.03596842999832,50722.604148000006 2025-12-11,04:58:56.000,345,11100583,-795,0,1765429135,15109.213533739989,208.1064597299992,50722.583186640004 2025-12-11,04:58:57.000,345,11100425,-795,0,1765429136,15109.294369459989,208.04301755999768,50722.63209648 2025-12-11,04:58:58.000,345,11100608,-795,0,1765429137,15109.253951599989,207.97957539000345,50722.68100632 2025-12-11,04:58:59.000,345,11100529,-795,0,1765429138,15109.247215289994,207.88088756999787,50722.69498056001 2025-12-11,04:59:00.000,345,11100299,-795,0,1765429139,15109.253951599989,207.83154366000235,50722.69498056001 2025-12-11,04:59:01.000,345,11100574,-795,0,1765429140,15109.173115879988,207.96547713000473,50722.5692124 2025-12-11,04:59:02.000,345,11100389,-795,0,1765429141,15109.287633149994,207.70465931999934,50722.52030256 2025-12-11,04:59:03.000,345,11100268,-795,0,1765429142,15109.287633149994,207.80334713999764,50722.68100632 2025-12-11,04:59:04.000,345,11100558,-795,0,1765429143,15109.314578389989,207.73285584000405,50722.715941919996 2025-12-11,04:59:05.000,345,11100420,-795,0,1765429144,15109.348259939994,207.65531541000382,50722.61113512 2025-12-11,04:59:06.000,345,11100466,-795,0,1765429145,15109.260687909999,207.66236454000318,50722.78581312 2025-12-11,04:59:07.000,345,11100509,-795,0,1765429146,15109.274160529989,207.6271188899991,50722.5692124 2025-12-11,04:59:08.000,345,11100600,-795,0,1765429147,15109.33478731999,207.55662758999824,50722.61113512 2025-12-11,04:59:09.000,345,11100431,-795,0,1765429148,15109.193324809989,207.54252932999952,50722.52728968001 2025-12-11,04:59:10.000,345,11100422,-795,0,1765429149,15109.213533739989,207.50728368000273,50722.57619952001 2025-12-11,04:59:11.000,345,11100451,-795,0,1765429150,15109.274160529989,207.34515369000292,50722.583186640004 2025-12-11,04:59:12.000,345,11100553,-795,0,1765429151,15109.240478979998,207.3028589099995,50722.67401920001 2025-12-11,04:59:13.000,345,11100480,-795,0,1765429152,15109.186588499993,207.37335021000035,50722.604148000006 2025-12-11,04:59:14.000,345,11100481,-795,0,1765429153,15109.227006359994,207.30990803999885,50722.55523816001 2025-12-11,04:59:15.000,345,11100386,-795,0,1765429154,15109.294369459989,207.23941673999798,50722.583186640004 2025-12-11,04:59:16.000,345,11100431,-795,0,1765429155,15109.341523629999,207.2464658700046,50722.61113512 2025-12-11,04:59:17.000,345,11100466,-795,0,1765429156,15109.328051009994,207.16187630999775,50722.59017376 2025-12-11,04:59:18.000,345,11100365,-795,0,1765429157,15109.240478979998,207.0702376199988,50722.604148000006 2025-12-11,04:59:19.000,345,11100472,-795,0,1765429158,15109.247215289994,207.07728674999817,50722.62510936001 2025-12-11,04:59:20.000,345,11100535,-795,0,1765429159,15109.253951599989,206.98564805999922,50722.64607072001 2025-12-11,04:59:21.000,345,11100584,-795,0,1765429160,15109.193324809989,206.89400937000028,50722.54126392 2025-12-11,04:59:22.000,345,11100409,-795,0,1765429161,15109.227006359994,206.88696024000092,50722.61113512 2025-12-11,04:59:23.000,345,11100421,-795,0,1765429162,15109.166379569993,206.7741741600039,50722.61113512 2025-12-11,04:59:24.000,345,11100337,-795,0,1765429163,15109.186588499993,206.73892850999982,50722.604148000006 2025-12-11,04:59:25.000,345,11100331,-795,0,1765429164,15109.105752779993,206.67548633999832,50722.61113512 2025-12-11,04:59:26.000,345,11100522,-795,0,1765429165,15109.078807539998,206.65433895000024,50722.583186640004 2025-12-11,04:59:27.000,345,11100448,-795,0,1765429166,15109.045125989993,206.5627002600013,50722.67401920001 2025-12-11,04:59:28.000,345,11100559,-795,0,1765429167,15108.971026580002,206.49925808999978,50722.68100632 2025-12-11,04:59:29.000,345,11100409,-795,0,1765429168,15109.051862300003,206.55565113000193,50722.63209648 2025-12-11,04:59:30.000,345,11100489,-795,0,1765429169,15109.038389679998,206.50630721999914,50722.61812224 2025-12-11,04:59:31.000,345,11100613,-795,0,1765429170,15109.024917059993,206.49925808999978,50722.653057840005 2025-12-11,04:59:32.000,345,11100498,-795,0,1765429171,15108.930608720002,206.4428650500049,50722.701967680005 2025-12-11,04:59:33.000,345,11100540,-795,0,1765429172,15109.051862300003,206.37237375000404,50722.54126392 2025-12-11,04:59:34.000,345,11100606,-795,0,1765429173,15108.876718239997,206.37237375000404,50722.534276800005 2025-12-11,04:59:35.000,345,11100395,-795,0,1765429174,15108.944081339992,206.39352114000212,50722.54126392 2025-12-11,04:59:36.000,345,11100536,-795,0,1765429175,15108.849773000002,206.40761940000084,50722.583186640004 2025-12-11,04:59:37.000,345,11100438,-795,0,1765429176,15108.896927169997,206.4146685300002,50722.52030256 2025-12-11,04:59:38.000,345,11100450,-795,0,1765429177,15108.896927169997,206.44991418000427,50722.62510936001 2025-12-11,04:59:39.000,345,11100430,-795,0,1765429178,15108.782409899992,206.3512263599987,50722.6390836 2025-12-11,04:59:40.000,345,11100548,-795,0,1765429179,15108.748728350001,206.35827548999805,50722.62510936001 2025-12-11,04:59:41.000,345,11100400,-795,0,1765429180,15108.688101560001,206.37237375000404,50722.583186640004 2025-12-11,04:59:42.000,345,11100372,-795,0,1765429181,15108.674628939996,206.19614549999824,50722.57619952001 2025-12-11,04:59:43.000,345,11100374,-795,0,1765429182,15108.60726584,206.18909636999888,50722.47837984001 2025-12-11,04:59:44.000,345,11100504,-795,0,1765429183,15108.593793219996,206.18204723999952,50722.61812224 2025-12-11,04:59:45.000,345,11100524,-755,0,1765429184,15108.60726584,205.9846716000029,50722.583186640004 2025-12-11,04:59:46.000,345,11100590,-795,0,1765429185,15108.50622119,206.0199172499997,50722.701967680005 2025-12-11,04:59:47.000,345,11100636,-795,0,1765429186,15108.573584289996,205.93532769000012,50722.6390836 2025-12-11,04:59:48.000,345,11100559,-795,0,1765429187,15108.58705691,205.90713117000269,50722.74389040001 2025-12-11,04:59:49.000,345,11100530,-795,0,1765429188,15108.35802236999,205.90713117000269,50722.69498056001 2025-12-11,04:59:50.000,345,11100632,-795,0,1765429189,15108.46580333,205.9705733400042,50722.52030256 2025-12-11,04:59:51.000,345,11100346,-795,0,1765429190,15108.38496761,205.92827856000076,50722.66703208 2025-12-11,04:59:52.000,345,11100320,-795,0,1765429191,15108.43885808999,205.9564750799982,50722.701967680005 2025-12-11,04:59:53.000,345,11100420,-795,0,1765429192,15108.33781343999,205.7731977000003,50722.69498056001 2025-12-11,04:59:54.000,345,11100485,-795,0,1765429193,15108.290659269995,205.80844335000438,50722.66004496 2025-12-11,04:59:55.000,345,11100360,-795,0,1765429194,15108.270450339995,205.66746075000265,50722.701967680005 2025-12-11,04:59:56.000,345,11100505,-795,0,1765429195,15108.149196759994,205.7238537900048,50722.8486972 2025-12-11,04:59:57.000,345,11100343,-795,0,1765429196,15108.095306279989,205.59696945000178,50722.79978736 2025-12-11,04:59:58.000,345,11100549,-795,0,1765429197,15108.034679489989,205.65336249000393,50722.76485176001 2025-12-11,04:59:59.000,345,11100504,-635,0,1765429198,15107.974052699989,205.62516596999922,50722.83472296 2025-12-11,05:00:00.000,345,11100422,-795,0,1765429199,15108.048152109994,205.49123250000412,50722.883632799996 2025-12-11,05:00:01.000,345,11100531,-795,0,1765429200,15107.994261629989,205.58287119000306,50722.8486972 2025-12-11,05:00:02.000,345,11100282,-795,0,1765429201,15107.879744359998,205.4630359799994,50722.93254264001 2025-12-11,05:00:03.000,345,11100540,-795,0,1765429202,15107.792172330002,205.5617237999977,50722.97446536 2025-12-11,05:00:04.000,345,11100466,-795,0,1765429203,15107.785436019993,205.47713423999812,50722.81376160001 2025-12-11,05:00:05.000,345,11100457,-795,0,1765429204,15107.819117569998,205.58992032000242,50722.86267144001 2025-12-11,05:00:06.000,345,11100580,-755,0,1765429205,15107.643973509992,205.56877293000434,50722.94651688 2025-12-11,05:00:07.000,345,11100532,-795,0,1765429206,15107.630500890002,205.5264781500009,50722.92555552 2025-12-11,05:00:08.000,345,11100515,-795,0,1765429207,15107.637237199997,205.62516596999922,50722.953504 2025-12-11,05:00:09.000,345,11100358,-795,0,1765429208,15107.536192549996,205.56877293000434,50722.820748720005 2025-12-11,05:00:10.000,345,11100622,-795,0,1765429209,15107.455356829996,205.51942902000155,50722.83472296 2025-12-11,05:00:11.000,345,11100408,-795,0,1765429210,15107.455356829996,205.47008510999876,50722.90459416 2025-12-11,05:00:12.000,345,11100512,-795,0,1765429211,15107.482302069991,205.5123798900022,50722.78581312 2025-12-11,05:00:13.000,345,11100404,-795,0,1765429212,15107.455356829996,205.49828163000348,50722.79978736 2025-12-11,05:00:14.000,345,11100595,-795,0,1765429213,15107.32063062999,205.35729903000174,50722.715941919996 2025-12-11,05:00:15.000,345,11100625,-795,0,1765429214,15107.32736694,205.47008510999876,50722.7089548 2025-12-11,05:00:16.000,345,11100496,-795,0,1765429215,15107.30042169999,205.49828163000348,50722.96049112001 2025-12-11,05:00:17.000,345,11100409,-795,0,1765429216,15107.32063062999,205.47008510999876,50722.90459416 2025-12-11,05:00:18.000,345,11100427,-795,0,1765429217,15107.32063062999,205.4136920700039,50722.89760704 2025-12-11,05:00:19.000,345,11100432,-795,0,1765429218,15107.172431809995,205.38549554999918,50722.78581312 2025-12-11,05:00:20.000,345,11100665,-555,0,1765429219,15107.17916811999,205.23041468999872,50722.76485176001 2025-12-11,05:00:21.000,345,11100512,-795,0,1765429220,15107.051178229995,205.3291025100043,50722.85568432 2025-12-11,05:00:22.000,345,11100384,-795,0,1765429221,15107.091596089995,205.27270947000216,50722.953504 2025-12-11,05:00:23.000,345,11100320,-795,0,1765429222,15107.03770560999,205.25861121000344,50722.76485176001 2025-12-11,05:00:24.000,345,11100526,-795,0,1765429223,15107.01749667999,205.33615164000366,50722.778826 2025-12-11,05:00:25.000,345,11100382,-795,0,1765429224,15106.902979409999,205.27270947000216,50722.89760704 2025-12-11,05:00:26.000,345,11100414,-795,0,1765429225,15106.91645202999,205.2022181700013,50722.883632799996 2025-12-11,05:00:27.000,345,11100310,-795,0,1765429226,15106.98381513,205.19516904000193,50722.85568432 2025-12-11,05:00:28.000,345,11100536,-795,0,1765429227,15106.882770479999,205.1528742599985,50722.89760704 2025-12-11,05:00:29.000,345,11100452,-795,0,1765429228,15106.822143689998,205.1176286100017,50722.869658560005 2025-12-11,05:00:30.000,345,11100648,-795,0,1765429229,15106.822143689998,205.12467774000106,50722.918568400004 2025-12-11,05:00:31.000,345,11100567,-795,0,1765429230,15106.768253209993,205.10353035000298,50722.883632799996 2025-12-11,05:00:32.000,345,11100471,-795,0,1765429231,15106.822143689998,205.04713731000083,50722.84171008001 2025-12-11,05:00:33.000,345,11100621,-795,0,1765429232,15106.754780589989,205.07533382999827,50722.8486972 2025-12-11,05:00:34.000,345,11100480,-795,0,1765429233,15106.842352619999,205.0541864400002,50722.90459416 2025-12-11,05:00:35.000,345,11100352,-795,0,1765429234,15106.788462139993,205.0541864400002,50722.90459416 2025-12-11,05:00:36.000,345,11100430,-795,0,1765429235,15106.694153799988,205.02598992000276,50722.883632799996 2025-12-11,05:00:37.000,345,11100417,-795,0,1765429236,15106.673944869988,204.9907442699987,50722.86267144001 2025-12-11,05:00:38.000,345,11100435,-795,0,1765429237,15106.748044279993,205.0189407900034,50722.86267144001 2025-12-11,05:00:39.000,345,11100621,-795,0,1765429238,15106.687417489993,205.0682846999989,50722.820748720005 2025-12-11,05:00:40.000,345,11100413,-795,0,1765429239,15106.633527009988,205.06123556999955,50722.86267144001 2025-12-11,05:00:41.000,345,11100446,-795,0,1765429240,15106.660472249998,205.03303905000212,50723.0233752 2025-12-11,05:00:42.000,345,11100507,-795,0,1765429241,15106.754780589989,205.10353035000298,50723.04433656 2025-12-11,05:00:43.000,345,11100603,-795,0,1765429242,15106.620054389998,204.96254775000125,50723.04433656 2025-12-11,05:00:44.000,345,11100610,-795,0,1765429243,15106.707626419993,205.0682846999989,50723.0233752 2025-12-11,05:00:45.000,345,11100506,-795,0,1765429244,15106.653735939988,205.04713731000083,50723.05831080001 2025-12-11,05:00:46.000,345,11100448,-795,0,1765429245,15106.626790699993,205.01189166000404,50723.086259280004 2025-12-11,05:00:47.000,345,11100435,-795,0,1765429246,15106.599845459998,205.04713731000083,50723.05831080001 2025-12-11,05:00:48.000,345,11100403,-795,0,1765429247,15106.700890109998,204.99779339999805,50722.988439600005 2025-12-11,05:00:49.000,345,11100548,-795,0,1765429248,15106.694153799988,205.03303905000212,50722.918568400004 2025-12-11,05:00:50.000,345,11100436,-795,0,1765429249,15106.640263319998,204.9343512300038,50723.051323679996 2025-12-11,05:00:51.000,345,11100455,-795,0,1765429250,15106.707626419993,204.9554986200019,50723.086259280004 2025-12-11,05:00:52.000,345,11100475,-795,0,1765429251,15106.673944869988,204.96254775000125,50723.07927216001 2025-12-11,05:00:53.000,345,11100461,-795,0,1765429252,15106.700890109998,204.89910557999974,50723.07927216001 2025-12-11,05:00:54.000,345,11100553,-795,0,1765429253,15106.714362729988,204.92730210000445,50723.11420776 2025-12-11,05:00:55.000,345,11100476,-795,0,1765429254,15106.727835349993,204.92025296999782,50723.14914336001 2025-12-11,05:00:56.000,345,11100479,-795,0,1765429255,15106.801934759998,204.88500732000102,50723.205040320005 2025-12-11,05:00:57.000,345,11100483,-795,0,1765429256,15106.646999629993,204.9343512300038,50723.04433656 2025-12-11,05:00:58.000,345,11100498,-795,0,1765429257,15106.626790699993,204.92730210000445,50723.28888576 2025-12-11,05:00:59.000,345,11100402,-755,0,1765429258,15106.620054389998,205.0189407900034,50723.07228504 2025-12-11,05:01:00.000,345,11100460,-795,0,1765429259,15106.714362729988,204.97664600999997,50723.07228504 2025-12-11,05:01:01.000,345,11100477,-795,0,1765429260,15106.640263319998,204.98369513999933,50723.253950160004 2025-12-11,05:01:02.000,345,11100414,-795,0,1765429261,15106.593109150002,204.94844949000253,50723.2329888 2025-12-11,05:01:03.000,345,11100423,-795,0,1765429262,15106.593109150002,204.9907442699987,50723.156130480005 2025-12-11,05:01:04.000,345,11100639,-795,0,1765429263,15106.532482360002,204.96254775000125,50723.0932464 2025-12-11,05:01:05.000,345,11100465,-795,0,1765429264,15106.620054389998,205.02598992000276,50723.156130480005 2025-12-11,05:01:06.000,345,11100556,-795,0,1765429265,15106.593109150002,204.88500732000102,50723.21202744 2025-12-11,05:01:07.000,345,11100495,-795,0,1765429266,15106.620054389998,205.00484253000468,50723.35176984 2025-12-11,05:01:08.000,345,11100564,-795,0,1765429267,15106.478591879997,204.9695968800006,50723.219014559996 2025-12-11,05:01:09.000,345,11100477,-795,0,1765429268,15106.532482360002,204.9554986200019,50723.24696304001 2025-12-11,05:01:10.000,345,11100470,-795,0,1765429269,15106.545954979993,204.94844949000253,50723.274911520006 2025-12-11,05:01:11.000,345,11100479,-795,0,1765429270,15106.525746049992,205.10353035000298,50723.21202744 2025-12-11,05:01:12.000,345,11100467,-795,0,1765429271,15106.613318080003,205.07533382999827,50723.21202744 2025-12-11,05:01:13.000,345,11100367,-795,0,1765429272,15106.411228780002,204.9695968800006,50723.29587288001 2025-12-11,05:01:14.000,345,11100423,-795,0,1765429273,15106.492064500002,205.03303905000212,50723.28189864 2025-12-11,05:01:15.000,345,11100461,-795,0,1765429274,15106.465119259992,204.99779339999805,50723.40067968 2025-12-11,05:01:16.000,345,11100621,-795,0,1765429275,15106.431437710002,204.94140036000317,50723.442602400006 2025-12-11,05:01:17.000,345,11100377,-795,0,1765429276,15106.498800809997,205.1176286100017,50723.35176984 2025-12-11,05:01:18.000,345,11100571,-795,0,1765429277,15106.525746049992,204.99779339999805,50723.29587288001 2025-12-11,05:01:19.000,345,11100419,-795,0,1765429278,15106.519009739997,205.04008818000148,50723.37971832 2025-12-11,05:01:20.000,345,11100475,-795,0,1765429279,15106.478591879997,204.82156514999951,50723.29587288001 2025-12-11,05:01:21.000,345,11100463,-795,0,1765429280,15106.539218669997,204.9907442699987,50723.29587288001 2025-12-11,05:01:22.000,345,11100454,-795,0,1765429281,15106.471855570002,205.00484253000468,50723.50548648 2025-12-11,05:01:23.000,345,11100303,-795,0,1765429282,15106.411228780002,205.04008818000148,50723.421641040004 2025-12-11,05:01:24.000,345,11100549,-715,0,1765429283,15106.384283539992,204.9554986200019,50723.46356376001 2025-12-11,05:01:25.000,345,11100546,-795,0,1765429284,15106.411228780002,204.9695968800006,50723.43561528001 2025-12-11,05:01:26.000,345,11100452,-795,0,1765429285,15106.370810920002,205.09648122000362,50723.421641040004 2025-12-11,05:01:27.000,345,11100455,-795,0,1765429286,15106.330393060001,204.98369513999933,50723.40067968 2025-12-11,05:01:28.000,345,11100572,-795,0,1765429287,15106.316920439996,205.02598992000276,50723.41465392001 2025-12-11,05:01:29.000,345,11100520,-795,0,1765429288,15106.377547229997,205.04008818000148,50723.45657664 2025-12-11,05:01:30.000,345,11100487,-795,0,1765429289,15106.370810920002,205.04008818000148,50723.491512240005 2025-12-11,05:01:31.000,345,11100510,-795,0,1765429290,15106.310184130001,205.00484253000468,50723.50548648 2025-12-11,05:01:32.000,345,11100472,-795,0,1765429291,15106.182194239991,205.0682846999989,50723.53343496001 2025-12-11,05:01:33.000,345,11100513,-795,0,1765429292,15106.256293649996,204.98369513999933,50723.540422080005 2025-12-11,05:01:34.000,345,11100422,-795,0,1765429293,15106.269766270001,205.01189166000404,50723.5474092 2025-12-11,05:01:35.000,345,11100412,-795,0,1765429294,15106.175457929996,205.0189407900034,50723.51946072 2025-12-11,05:01:36.000,345,11100528,-795,0,1765429295,15106.114831139996,204.9907442699987,50723.45657664 2025-12-11,05:01:37.000,345,11100494,-795,0,1765429296,15106.12830376,205.0189407900034,50723.50548648 2025-12-11,05:01:38.000,345,11100304,-795,0,1765429297,15106.155248999996,204.91320383999846,50723.44958952 2025-12-11,05:01:39.000,345,11100638,-795,0,1765429298,15106.222612099991,204.92025296999782,50723.53343496001 2025-12-11,05:01:40.000,345,11100386,-795,0,1765429299,15106.12830376,204.99779339999805,50723.46356376001 2025-12-11,05:01:41.000,345,11100598,-795,0,1765429300,15106.141776379991,204.94140036000317,50723.43561528001 2025-12-11,05:01:42.000,345,11100407,-795,0,1765429301,15106.135040069996,204.94844949000253,50723.51946072 2025-12-11,05:01:43.000,345,11100421,-795,0,1765429302,15106.10809483,204.96254775000125,50723.56138344001 2025-12-11,05:01:44.000,345,11100367,-795,0,1765429303,15106.16872162,205.03303905000212,50723.47055088 2025-12-11,05:01:45.000,345,11100497,-795,0,1765429304,15106.12830376,205.02598992000276,50723.540422080005 2025-12-11,05:01:46.000,345,11100468,-795,0,1765429305,15106.20913948,204.97664600999997,50723.554396319996 2025-12-11,05:01:47.000,345,11100525,-795,0,1765429306,15106.175457929996,204.9695968800006,50723.50548648 2025-12-11,05:01:48.000,345,11100289,-795,0,1765429307,15106.135040069996,205.0189407900034,50723.540422080005 2025-12-11,05:01:49.000,345,11100375,-795,0,1765429308,15106.195666859996,205.0189407900034,50723.59631904 2025-12-11,05:01:50.000,345,11100549,-795,0,1765429309,15106.08114958999,204.9061547099991,50723.56138344001 2025-12-11,05:01:51.000,345,11100441,-795,0,1765429310,15106.18893055,204.92025296999782,50723.49849936 2025-12-11,05:01:52.000,345,11100595,-795,0,1765429311,15106.141776379991,204.9343512300038,50723.53343496001 2025-12-11,05:01:53.000,345,11100466,-795,0,1765429312,15106.12156744999,204.92730210000445,50723.47055088 2025-12-11,05:01:54.000,345,11100525,-795,0,1765429313,15106.094622209996,204.87795819000166,50723.44958952 2025-12-11,05:01:55.000,345,11100453,-795,0,1765429314,15106.12156744999,204.89205645000038,50723.57535768 2025-12-11,05:01:56.000,345,11100405,-795,0,1765429315,15106.195666859996,204.83566340999823,50723.59631904 2025-12-11,05:01:57.000,345,11100458,-795,0,1765429316,15106.135040069996,204.8568108000036,50723.60330616001 2025-12-11,05:01:58.000,345,11100499,-795,0,1765429317,15106.12830376,204.84976167000423,50723.58234480001 2025-12-11,05:01:59.000,345,11100487,-795,0,1765429318,15106.12156744999,204.79336863000208,50723.57535768 2025-12-11,05:02:00.000,345,11100476,-795,0,1765429319,15106.033995419995,204.80041776000144,50723.56138344001 2025-12-11,05:02:01.000,345,11100487,-795,0,1765429320,15106.08114958999,204.758122979998,50723.68016448001 2025-12-11,05:02:02.000,345,11100434,-795,0,1765429321,15106.06094065999,204.77927037000336,50723.56837056 2025-12-11,05:02:03.000,345,11100520,-795,0,1765429322,15106.033995419995,204.7440247199993,50723.56138344001 2025-12-11,05:02:04.000,345,11100458,-795,0,1765429323,15106.114831139996,204.78631950000272,50723.67317736 2025-12-11,05:02:05.000,345,11100469,-795,0,1765429324,15106.08114958999,204.75107384999865,50723.62426752 2025-12-11,05:02:06.000,345,11100521,-795,0,1765429325,15106.114831139996,204.772221240004,50723.59631904 2025-12-11,05:02:07.000,345,11100407,-795,0,1765429326,15106.04746804,204.82156514999951,50723.53343496001 2025-12-11,05:02:08.000,345,11100401,-795,0,1765429327,15106.074413279995,204.81451602000016,50723.63824176 2025-12-11,05:02:09.000,345,11100470,-795,0,1765429328,15106.0878859,204.8074668900008,50723.63824176 2025-12-11,05:02:10.000,345,11100482,-795,0,1765429329,15106.0878859,204.82861427999887,50723.589331920004 2025-12-11,05:02:11.000,345,11100489,-795,0,1765429330,15106.10809483,204.88500732000102,50723.63824176 2025-12-11,05:02:12.000,345,11100529,-795,0,1765429331,15106.12156744999,204.86385993000295,50723.58234480001 2025-12-11,05:02:13.000,345,11100472,-795,0,1765429332,15106.02052279999,204.81451602000016,50723.63824176 2025-12-11,05:02:14.000,345,11100400,-795,0,1765429333,15105.96663232,204.82156514999951,50723.48452512001 2025-12-11,05:02:15.000,345,11100474,-795,0,1765429334,15106.033995419995,204.79336863000208,50723.58234480001 2025-12-11,05:02:16.000,345,11100462,-795,0,1765429335,15106.02052279999,204.80041776000144,50723.589331920004 2025-12-11,05:02:17.000,345,11100431,-795,0,1765429336,15105.953159699995,204.77927037000336,50723.43561528001 2025-12-11,05:02:18.000,345,11100559,-795,0,1765429337,15105.93968707999,204.7440247199993,50723.4076668 2025-12-11,05:02:19.000,345,11100445,-795,0,1765429338,15105.93968707999,204.7087790700025,50723.48452512001 2025-12-11,05:02:20.000,345,11100560,-795,0,1765429339,15105.98684125,204.73697558999993,50723.41465392001 2025-12-11,05:02:21.000,345,11100588,-795,0,1765429340,15105.95989600999,204.72992646000057,50723.37971832 2025-12-11,05:02:22.000,345,11100204,-795,0,1765429341,15106.00705018,204.67353341999842,50723.42862816 2025-12-11,05:02:23.000,345,11100562,-795,0,1765429342,15105.98010493999,204.57484560000012,50723.28888576 2025-12-11,05:02:24.000,345,11100457,-795,0,1765429343,15105.98010493999,204.60304212000483,50723.35176984 2025-12-11,05:02:25.000,345,11100317,-795,0,1765429344,15106.013786489995,204.6241895100029,50723.39369256001 2025-12-11,05:02:26.000,345,11100455,-795,0,1765429345,15105.98010493999,204.6100912500042,50723.53343496001 2025-12-11,05:02:27.000,345,11100578,-795,0,1765429346,15106.054204349995,204.72992646000057,50723.45657664 2025-12-11,05:02:28.000,345,11100391,-795,0,1765429347,15106.02725911,204.70172994000313,50723.442602400006 2025-12-11,05:02:29.000,345,11100590,-795,0,1765429348,15106.04073172999,204.63123864000227,50723.442602400006 2025-12-11,05:02:30.000,345,11100673,-795,0,1765429349,15106.114831139996,204.68058254999778,50723.36574408001 2025-12-11,05:02:31.000,345,11100529,-795,0,1765429350,15106.155248999996,204.6594351599997,50723.43561528001 2025-12-11,05:02:32.000,345,11100532,-795,0,1765429351,15106.06767697,204.65238603000034,50723.42862816 2025-12-11,05:02:33.000,345,11100426,-795,0,1765429352,15106.155248999996,204.64533690000098,50723.421641040004 2025-12-11,05:02:34.000,345,11100427,-795,0,1765429353,15106.182194239991,204.65238603000034,50723.35875696 2025-12-11,05:02:35.000,345,11100315,-795,0,1765429354,15106.215875789996,204.68058254999778,50723.34478272001 2025-12-11,05:02:36.000,345,11100479,-795,0,1765429355,15106.256293649996,204.5255016900046,50723.36574408001 2025-12-11,05:02:37.000,345,11100605,-795,0,1765429356,15106.182194239991,204.54664908000268,50723.37971832 2025-12-11,05:02:38.000,345,11100562,-795,0,1765429357,15106.283238889991,204.49025604000053,50723.40067968 2025-12-11,05:02:39.000,345,11100416,-795,0,1765429358,15106.357338299997,204.43386299999838,50723.35875696 2025-12-11,05:02:40.000,345,11100529,-795,0,1765429359,15106.391019850002,204.46910865000245,50723.491512240005 2025-12-11,05:02:41.000,345,11100505,-795,0,1765429360,15106.404492469992,204.46910865000245,50723.51247360001 2025-12-11,05:02:42.000,345,11100490,-795,0,1765429361,15106.411228780002,204.39156822000223,50723.386705439996 2025-12-11,05:02:43.000,345,11100297,-795,0,1765429362,15106.438174019997,204.4973051699999,50723.39369256001 2025-12-11,05:02:44.000,345,11100540,-795,0,1765429363,15106.559427599997,204.30697866000264,50723.48452512001 2025-12-11,05:02:45.000,345,11100373,-795,0,1765429364,15106.593109150002,204.43386299999838,50723.52644784 2025-12-11,05:02:46.000,345,11100349,-795,0,1765429365,15106.525746049992,204.3492734399988,50723.41465392001 2025-12-11,05:02:47.000,345,11100255,-795,0,1765429366,15106.640263319998,204.32812605000072,50723.49849936 2025-12-11,05:02:48.000,345,11100604,-795,0,1765429367,15106.586372839993,204.314027790002,50723.35176984 2025-12-11,05:02:49.000,345,11100387,-795,0,1765429368,15106.687417489993,204.29992953000328,50723.37971832 2025-12-11,05:02:50.000,345,11100565,-795,0,1765429369,15106.633527009988,204.28583127000456,50723.49849936 2025-12-11,05:02:51.000,345,11100406,-795,0,1765429370,15106.599845459998,204.25763474999985,50723.31683424001 2025-12-11,05:02:52.000,345,11100454,-795,0,1765429371,15106.640263319998,204.3492734399988,50723.51946072 2025-12-11,05:02:53.000,345,11100447,-795,0,1765429372,15106.795198449989,204.2153399700037,50723.51247360001 2025-12-11,05:02:54.000,345,11100490,-795,0,1765429373,15106.795198449989,204.27173300999857,50723.4076668 2025-12-11,05:02:55.000,345,11100564,-795,0,1765429374,15106.781725829998,204.17304519000027,50723.49849936 2025-12-11,05:02:56.000,345,11100361,-795,0,1765429375,15106.869297859994,204.13779954000347,50723.442602400006 2025-12-11,05:02:57.000,345,11100520,-795,0,1765429376,15106.950133579994,204.08845563000068,50723.46356376001 2025-12-11,05:02:58.000,345,11100379,-795,0,1765429377,15106.93666095999,204.0673082400026,50723.421641040004 2025-12-11,05:02:59.000,345,11100482,-795,0,1765429378,15106.99728774999,204.04616085000453,50723.44958952 2025-12-11,05:03:00.000,345,11100574,-795,0,1765429379,15107.010760369994,204.0391117199979,50723.51946072 2025-12-11,05:03:01.000,345,11100525,-795,0,1765429380,15107.091596089995,204.03206258999853,50723.51946072 2025-12-11,05:03:02.000,345,11100421,-795,0,1765429381,15107.10506871,203.9686204200043,50723.45657664 2025-12-11,05:03:03.000,345,11100394,-795,0,1765429382,15107.172431809995,203.9051782500028,50723.51247360001 2025-12-11,05:03:04.000,345,11100492,-795,0,1765429383,15107.293685389996,203.89107999000407,50723.50548648 2025-12-11,05:03:05.000,345,11100522,-795,0,1765429384,15107.17916811999,203.85583434,50723.52644784 2025-12-11,05:03:06.000,345,11100425,-795,0,1765429385,15107.273476459995,203.8064904300045,50723.47055088 2025-12-11,05:03:07.000,345,11100334,-795,0,1765429386,15107.24653122,203.78534303999913,50723.477538 2025-12-11,05:03:08.000,345,11100641,-795,0,1765429387,15107.34757587,203.74304826000298,50723.477538 2025-12-11,05:03:09.000,345,11100458,-795,0,1765429388,15107.361048489991,203.6584587000034,50723.554396319996 2025-12-11,05:03:10.000,345,11100508,-795,0,1765429389,15107.38799373,203.60206566000124,50723.589331920004 2025-12-11,05:03:11.000,345,11100351,-795,0,1765429390,15107.441884209991,203.6091147900006,50723.56837056 2025-12-11,05:03:12.000,345,11100402,-795,0,1765429391,15107.468829450001,203.60206566000124,50723.56837056 2025-12-11,05:03:13.000,345,11100604,-795,0,1765429392,15107.509247310001,203.56682001000445,50723.610293280006 2025-12-11,05:03:14.000,345,11100516,-795,0,1765429393,15107.623764579992,203.5104269700023,50723.60330616001 2025-12-11,05:03:15.000,345,11100490,-795,0,1765429394,15107.724809229992,203.55272174999845,50723.56837056 2025-12-11,05:03:16.000,345,11100512,-795,0,1765429395,15107.670918750002,203.43993567000143,50723.659203120005 2025-12-11,05:03:17.000,345,11100445,-795,0,1765429396,15107.745018159992,203.33419872000377,50723.477538 2025-12-11,05:03:18.000,345,11100376,-795,0,1765429397,15107.859535429998,203.34124785000313,50723.57535768 2025-12-11,05:03:19.000,345,11100348,-795,0,1765429398,15107.832590190003,203.30600219999906,50723.64522888 2025-12-11,05:03:20.000,345,11100486,-795,0,1765429399,15107.933634839988,203.32010045999778,50723.66619024 2025-12-11,05:03:21.000,345,11100451,-795,0,1765429400,15107.913425909988,203.22846176999883,50723.60330616001 2025-12-11,05:03:22.000,345,11100444,-795,0,1765429401,15107.980789009998,203.22141263999947,50723.708112960005 2025-12-11,05:03:23.000,345,11100513,-795,0,1765429402,15107.974052699989,203.1509213399986,50723.62426752 2025-12-11,05:03:24.000,345,11100605,-795,0,1765429403,15108.054888419989,203.12272482000117,50723.70112584001 2025-12-11,05:03:25.000,345,11100466,-795,0,1765429404,15108.068361039994,203.06633177999902,50723.64522888 2025-12-11,05:03:26.000,345,11100507,-795,0,1765429405,15108.014470559989,203.08747917000437,50723.73606144 2025-12-11,05:03:27.000,345,11100418,-795,0,1765429406,15108.034679489989,203.0028896100048,50723.75003568001 2025-12-11,05:03:28.000,345,11100443,-795,0,1765429407,15108.095306279989,202.9887913499988,50723.777984160006 2025-12-11,05:03:29.000,345,11100494,-795,0,1765429408,15108.13572413999,202.91125091999857,50723.75003568001 2025-12-11,05:03:30.000,345,11100438,-795,0,1765429409,15108.13572413999,202.96059483000136,50723.81990688001 2025-12-11,05:03:31.000,345,11100462,-795,0,1765429410,15108.128987829994,202.87600527000177,50723.777984160006 2025-12-11,05:03:32.000,345,11100519,-795,0,1765429411,15108.17614199999,202.76321919000475,50723.81990688001 2025-12-11,05:03:33.000,345,11100404,-795,0,1765429412,15108.102042589999,202.73502267000003,50723.875803840005 2025-12-11,05:03:34.000,345,11100493,-795,0,1765429413,15108.169405689994,202.67862962999789,50723.78497128 2025-12-11,05:03:35.000,345,11100424,-795,0,1765429414,15108.15593306999,202.73502267000003,50723.84785536001 2025-12-11,05:03:36.000,345,11100533,-795,0,1765429415,15108.149196759994,202.6081383300043,50723.86881672001 2025-12-11,05:03:37.000,345,11100437,-795,0,1765429416,15108.19635092999,202.58699093999894,50723.88279096 2025-12-11,05:03:38.000,345,11100457,-715,0,1765429417,15108.21655985999,202.5235487700047,50723.924713680004 2025-12-11,05:03:39.000,345,11100528,-795,0,1765429418,15108.19635092999,202.48830312000064,50723.88279096 2025-12-11,05:03:40.000,345,11100446,-795,0,1765429419,15108.23676878999,202.50945050999871,50723.88279096 2025-12-11,05:03:41.000,345,11100526,-795,0,1765429420,15108.22329617,202.57994180999958,50723.77099704001 2025-12-11,05:03:42.000,345,11100514,-795,0,1765429421,15108.290659269995,202.47420486000192,50723.826894000005 2025-12-11,05:03:43.000,345,11100501,-795,0,1765429422,15108.34454975,202.4107626900004,50723.90375232 2025-12-11,05:03:44.000,345,11100360,-795,0,1765429423,15108.39844022999,202.38256617000297,50723.8618296 2025-12-11,05:03:45.000,345,11100404,-795,0,1765429424,15108.391703919995,202.43895920999785,50723.88279096 2025-12-11,05:03:46.000,345,11100630,-795,0,1765429425,15108.331077129995,202.4319100799985,50724.01554624001 2025-12-11,05:03:47.000,345,11100405,-795,0,1765429426,15108.331077129995,202.36846791000426,50723.97362352 2025-12-11,05:03:48.000,345,11100508,-795,0,1765429427,15108.31760450999,202.38256617000297,50723.994584880005 2025-12-11,05:03:49.000,345,11100532,-795,0,1765429428,15108.30413189,202.36846791000426,50724.00855912 2025-12-11,05:03:50.000,345,11100521,-795,0,1765429429,15108.32434082,202.34027138999954,50724.01554624001 2025-12-11,05:03:51.000,345,11100511,-795,0,1765429430,15108.29739557999,202.41781181999977,50724.06445608001 2025-12-11,05:03:52.000,345,11100557,-795,0,1765429431,15108.32434082,202.31912400000147,50723.98061064 2025-12-11,05:03:53.000,345,11100515,-715,0,1765429432,15108.331077129995,202.34027138999954,50723.994584880005 2025-12-11,05:03:54.000,345,11100477,-795,0,1765429433,15108.32434082,202.31912400000147,50724.043494720005 2025-12-11,05:03:55.000,345,11100447,-795,0,1765429434,15108.290659269995,202.28387835000467,50724.02253336 2025-12-11,05:03:56.000,345,11100482,-795,0,1765429435,15108.33781343999,202.3473205199989,50724.092404560004 2025-12-11,05:03:57.000,345,11100455,-795,0,1765429436,15108.32434082,202.38256617000297,50723.95964928 2025-12-11,05:03:58.000,345,11100461,-795,0,1765429437,15108.26371403,202.44600834000448,50724.001572 2025-12-11,05:03:59.000,345,11100410,-795,0,1765429438,15108.30413189,202.42486094999913,50724.02253336 2025-12-11,05:04:00.000,345,11100562,-795,0,1765429439,15108.26371403,202.34027138999954,50724.06445608001 2025-12-11,05:04:01.000,345,11100483,-795,0,1765429440,15108.25697771999,202.46715573000256,50724.001572 2025-12-11,05:04:02.000,345,11100493,-795,0,1765429441,15108.290659269995,202.42486094999913,50724.10637880001 2025-12-11,05:04:03.000,345,11100488,-795,0,1765429442,15108.27718664999,202.3966644300017,50724.05048184 2025-12-11,05:04:04.000,345,11100434,-795,0,1765429443,15108.27718664999,202.40371356000105,50724.10637880001 2025-12-11,05:04:05.000,345,11100503,-715,0,1765429444,15108.25697771999,202.44600834000448,50724.113365920006 2025-12-11,05:04:06.000,345,11100461,-795,0,1765429445,15108.290659269995,202.46715573000256,50724.12734016 2025-12-11,05:04:07.000,345,11100399,-795,0,1765429446,15108.33781343999,202.50240137999936,50724.16926288 2025-12-11,05:04:08.000,345,11100589,-795,0,1765429447,15108.351286059995,202.53764703000343,50724.18323712001 2025-12-11,05:04:09.000,345,11100585,-795,0,1765429448,15108.39844022999,202.50945050999871,50724.17625 2025-12-11,05:04:10.000,345,11100406,-795,0,1765429449,15108.36475868,202.48830312000064,50724.10637880001 2025-12-11,05:04:11.000,345,11100490,-795,0,1765429450,15108.38496761,202.58699093999894,50724.2461212 2025-12-11,05:04:12.000,345,11100549,-795,0,1765429451,15108.40517654,202.5940400699983,50724.20419848001 2025-12-11,05:04:13.000,345,11100456,-795,0,1765429452,15108.37823129999,202.62928572000237,50724.23214696001 2025-12-11,05:04:14.000,345,11100491,-795,0,1765429453,15108.36475868,202.67862962999789,50724.14830152 2025-12-11,05:04:15.000,345,11100378,-795,0,1765429454,15108.270450339995,202.72797354000068,50724.21817272 2025-12-11,05:04:16.000,345,11100528,-795,0,1765429455,15108.35802236999,202.77731745000347,50724.211185600005 2025-12-11,05:04:17.000,345,11100525,-795,0,1765429456,15108.351286059995,202.8055139700009,50724.225159839996 2025-12-11,05:04:18.000,345,11100520,-795,0,1765429457,15108.33781343999,202.8548578800037,50724.27406968001 2025-12-11,05:04:19.000,345,11100485,-755,0,1765429458,15108.41864915999,202.87600527000177,50724.19721136 2025-12-11,05:04:20.000,345,11100504,-795,0,1765429459,15108.43885808999,202.92534918000456,50724.27406968001 2025-12-11,05:04:21.000,345,11100440,-795,0,1765429460,15108.38496761,203.0169878700035,50724.18323712001 2025-12-11,05:04:22.000,345,11100501,-795,0,1765429461,15108.40517654,203.03108613000222,50724.281056800006 2025-12-11,05:04:23.000,345,11100515,-795,0,1765429462,15108.45906701999,203.07338090999838,50724.17625 2025-12-11,05:04:24.000,345,11100477,-795,0,1765429463,15108.452330709995,203.1509213399986,50724.18323712001 2025-12-11,05:04:25.000,345,11100420,-795,0,1765429464,15108.452330709995,203.17206873000396,50724.28804392 2025-12-11,05:04:26.000,345,11100414,-795,0,1765429465,15108.45906701999,203.22846176999883,50724.19022424 2025-12-11,05:04:27.000,345,11100534,-795,0,1765429466,15108.4455944,203.27780568000162,50724.28804392 2025-12-11,05:04:28.000,345,11100474,-795,0,1765429467,15108.47927594999,203.33419872000377,50724.260095440004 2025-12-11,05:04:29.000,345,11100525,-795,0,1765429468,15108.4455944,203.38354262999928,50724.30900528 2025-12-11,05:04:30.000,345,11100499,-795,0,1765429469,15108.391703919995,203.36944437000056,50724.225159839996 2025-12-11,05:04:31.000,345,11100615,-795,0,1765429470,15108.4455944,203.52452523000102,50724.27406968001 2025-12-11,05:04:32.000,345,11100482,-795,0,1765429471,15108.48601226,203.50337784000294,50724.23214696001 2025-12-11,05:04:33.000,345,11100532,-795,0,1765429472,15108.50622119,203.63026217999868,50724.29503104 2025-12-11,05:04:34.000,345,11100440,-795,0,1765429473,15108.533166429996,203.60206566000124,50724.23913408 2025-12-11,05:04:35.000,345,11100457,-795,0,1765429474,15108.512957499996,203.7219008700049,50724.30201816001 2025-12-11,05:04:36.000,345,11100387,-795,0,1765429475,15108.50622119,203.75009739000234,50724.2461212 2025-12-11,05:04:37.000,345,11100561,-795,0,1765429476,15108.573584289996,203.82763782000256,50724.26708256 2025-12-11,05:04:38.000,345,11100380,-795,0,1765429477,15108.573584289996,203.86288346999936,50724.21817272 2025-12-11,05:04:39.000,345,11100604,-795,0,1765429478,15108.52643012,203.86993259999872,50724.3159924 2025-12-11,05:04:40.000,345,11100467,-795,0,1765429479,15108.62747477,203.92632564000087,50724.35791512 2025-12-11,05:04:41.000,345,11100577,-795,0,1765429480,15108.620738459991,204.02501345999917,50724.30900528 2025-12-11,05:04:42.000,345,11100687,-795,0,1765429481,15108.748728350001,204.0038660700011,50724.3159924 2025-12-11,05:04:43.000,345,11100557,-795,0,1765429482,15108.620738459991,204.19419257999834,50724.427786320004 2025-12-11,05:04:44.000,345,11100612,-795,0,1765429483,15108.634211079996,204.1659960600009,50724.3159924 2025-12-11,05:04:45.000,345,11100505,-795,0,1765429484,15108.58705691,204.25763474999985,50724.35092800001 2025-12-11,05:04:46.000,345,11100472,-795,0,1765429485,15108.654420009996,204.25763474999985,50724.27406968001 2025-12-11,05:04:47.000,345,11100623,-795,0,1765429486,15108.593793219996,204.3633717000048,50724.35092800001 2025-12-11,05:04:48.000,345,11100527,-795,0,1765429487,15108.600529529991,204.44796126000438,50724.21817272 2025-12-11,05:04:49.000,345,11100484,-715,0,1765429488,15108.614002149996,204.42681386999902,50724.23913408 2025-12-11,05:04:50.000,345,11100462,-795,0,1765429489,15108.647683700001,204.4620595200031,50724.29503104 2025-12-11,05:04:51.000,345,11100521,-795,0,1765429490,15108.600529529991,204.4973051699999,50724.30900528 2025-12-11,05:04:52.000,345,11100545,-795,0,1765429491,15108.661156319991,204.5959929899982,50724.30900528 2025-12-11,05:04:53.000,345,11100409,-795,0,1765429492,15108.580320599991,204.58894385999884,50724.21817272 2025-12-11,05:04:54.000,345,11100589,-795,0,1765429493,15108.681365249991,204.6100912500042,50724.27406968001 2025-12-11,05:04:55.000,345,11100586,-795,0,1765429494,15108.681365249991,204.68058254999778,50724.378876480005 2025-12-11,05:04:56.000,345,11100536,-795,0,1765429495,15108.701574179991,204.69468081000377,50724.260095440004 2025-12-11,05:04:57.000,345,11100493,-795,0,1765429496,15108.674628939996,204.772221240004,50724.30201816001 2025-12-11,05:04:58.000,345,11100454,-795,0,1765429497,15108.688101560001,204.81451602000016,50724.392850719996 2025-12-11,05:04:59.000,345,11100499,-795,0,1765429498,15108.667892630001,204.84976167000423,50724.3159924 2025-12-11,05:05:00.000,345,11100473,-795,0,1765429499,15108.647683700001,204.92730210000445,50724.29503104 2025-12-11,05:05:01.000,345,11100583,-795,0,1765429500,15108.701574179991,204.9554986200019,50724.26708256 2025-12-11,05:05:02.000,345,11100485,-795,0,1765429501,15108.600529529991,204.9554986200019,50724.21817272 2025-12-11,05:05:03.000,345,11100500,-795,0,1765429502,15108.620738459991,205.03303905000212,50724.17625 2025-12-11,05:05:04.000,345,11100387,-795,0,1765429503,15108.600529529991,205.06123556999955,50724.225159839996 2025-12-11,05:05:05.000,345,11100517,-795,0,1765429504,15108.614002149996,205.07533382999827,50724.2461212 2025-12-11,05:05:06.000,345,11100526,-795,0,1765429505,15108.600529529991,205.1669725200045,50724.225159839996 2025-12-11,05:05:07.000,345,11100540,-795,0,1765429506,15108.620738459991,205.1176286100017,50724.27406968001 2025-12-11,05:05:08.000,345,11100382,-795,0,1765429507,15108.553375359996,205.19516904000193,50724.1413144 2025-12-11,05:05:09.000,345,11100585,-795,0,1765429508,15108.600529529991,205.21631643,50724.162275760005 2025-12-11,05:05:10.000,345,11100340,-795,0,1765429509,15108.48601226,205.25156208000408,50724.30900528 2025-12-11,05:05:11.000,345,11100498,-795,0,1765429510,15108.512957499996,205.2656603400028,50724.19721136 2025-12-11,05:05:12.000,345,11100562,-795,0,1765429511,15108.553375359996,205.23746381999808,50724.211185600005 2025-12-11,05:05:13.000,345,11100613,-755,0,1765429512,15108.56011166999,205.32205337999767,50724.17625 2025-12-11,05:05:14.000,345,11100628,-795,0,1765429513,15108.432121779995,205.49123250000412,50724.162275760005 2025-12-11,05:05:15.000,345,11100488,-795,0,1765429514,15108.51969380999,205.35024990000238,50724.17625 2025-12-11,05:05:16.000,345,11100618,-795,0,1765429515,15108.411912849995,205.34320077000302,50724.18323712001 2025-12-11,05:05:17.000,345,11100511,-795,0,1765429516,15108.46580333,205.39254467999854,50724.162275760005 2025-12-11,05:05:18.000,345,11100473,-795,0,1765429517,15108.553375359996,205.45598685000004,50724.20419848001 2025-12-11,05:05:19.000,345,11100578,-795,0,1765429518,15108.43885808999,205.35024990000238,50724.225159839996 2025-12-11,05:05:20.000,345,11100607,-795,0,1765429519,15108.432121779995,205.4277903300026,50724.20419848001 2025-12-11,05:05:21.000,345,11100357,-795,0,1765429520,15108.411912849995,205.4277903300026,50724.15528864001 2025-12-11,05:05:22.000,345,11100400,-795,0,1765429521,15108.42538547,205.4277903300026,50724.19022424 2025-12-11,05:05:23.000,345,11100461,-795,0,1765429522,15108.39844022999,205.4277903300026,50724.18323712001 2025-12-11,05:05:24.000,345,11100523,-795,0,1765429523,15108.41864915999,205.47713423999812,50724.260095440004 2025-12-11,05:05:25.000,345,11100503,-555,0,1765429524,15108.35802236999,205.51942902000155,50724.25310832001 2025-12-11,05:05:26.000,345,11100346,-795,0,1765429525,15108.290659269995,205.44893772000069,50724.18323712001 2025-12-11,05:05:27.000,345,11100552,-795,0,1765429526,15108.31760450999,205.4277903300026,50724.15528864001 2025-12-11,05:05:28.000,345,11100455,-795,0,1765429527,15108.29739557999,205.45598685000004,50724.13432728001 2025-12-11,05:05:29.000,345,11100453,-795,0,1765429528,15108.23676878999,205.3291025100043,50724.07843032 2025-12-11,05:05:30.000,345,11100639,-795,0,1765429529,15108.25697771999,205.51942902000155,50724.03650760001 2025-12-11,05:05:31.000,345,11100385,-795,0,1765429530,15108.209823549994,205.49123250000412,50724.30900528 2025-12-11,05:05:32.000,345,11100463,-795,0,1765429531,15108.21655985999,205.47008510999876,50724.23214696001 2025-12-11,05:05:33.000,345,11100463,-795,0,1765429532,15108.209823549994,205.44188859000133,50724.16926288 2025-12-11,05:05:34.000,345,11100624,-795,0,1765429533,15108.169405689994,205.4277903300026,50724.2461212 2025-12-11,05:05:35.000,345,11100567,-795,0,1765429534,15108.088569969994,205.45598685000004,50724.12734016 2025-12-11,05:05:36.000,345,11100551,-795,0,1765429535,15108.20308724,205.47008510999876,50724.16926288 2025-12-11,05:05:37.000,345,11100518,-795,0,1765429536,15108.169405689994,205.49828163000348,50724.3159924 2025-12-11,05:05:38.000,345,11100436,-715,0,1765429537,15108.088569969994,205.44188859000133,50724.29503104 2025-12-11,05:05:39.000,345,11100483,-795,0,1765429538,15108.128987829994,205.45598685000004,50724.211185600005 2025-12-11,05:05:40.000,345,11100563,-715,0,1765429539,15108.13572413999,205.54057640999963,50724.25310832001 2025-12-11,05:05:41.000,345,11100363,-755,0,1765429540,15108.11551520999,205.51942902000155,50724.30900528 2025-12-11,05:05:42.000,345,11100485,-795,0,1765429541,15108.034679489989,205.48418337000476,50724.21817272 2025-12-11,05:05:43.000,345,11100547,-795,0,1765429542,15108.081833659999,205.55467466999835,50724.19721136 2025-12-11,05:05:44.000,345,11100558,-795,0,1765429543,15108.041415799999,205.51942902000155,50724.2461212 2025-12-11,05:05:45.000,345,11100338,-795,0,1765429544,15108.027943179994,205.4630359799994,50724.23214696001 2025-12-11,05:05:46.000,345,11100614,-795,0,1765429545,15107.967316389993,205.44188859000133,50724.19022424 2025-12-11,05:05:47.000,345,11100527,-795,0,1765429546,15107.913425909988,205.4136920700039,50724.21817272 2025-12-11,05:05:48.000,345,11100408,-795,0,1765429547,15107.873008049988,205.5264781500009,50724.2461212 2025-12-11,05:05:49.000,345,11100562,-795,0,1765429548,15107.906689599993,205.48418337000476,50724.20419848001 2025-12-11,05:05:50.000,345,11100456,-795,0,1765429549,15107.960580079998,205.49828163000348,50724.23913408 2025-12-11,05:05:51.000,345,11100421,-795,0,1765429550,15107.886480669993,205.49828163000348,50724.20419848001 2025-12-11,05:05:52.000,345,11100537,-795,0,1765429551,15107.873008049988,205.61811683999986,50724.260095440004 2025-12-11,05:05:53.000,345,11100478,-795,0,1765429552,15107.846062809993,205.62516596999922,50724.1413144 2025-12-11,05:05:54.000,345,11100610,-795,0,1765429553,15107.852799119988,205.6110677100005,50724.19022424 2025-12-11,05:05:55.000,345,11100498,-795,0,1765429554,15107.819117569998,205.61811683999986,50724.14830152 2025-12-11,05:05:56.000,345,11100550,-795,0,1765429555,15107.832590190003,205.59696945000178,50724.13432728001 2025-12-11,05:05:57.000,345,11100473,-795,0,1765429556,15107.785436019993,205.5617237999977,50724.19721136 2025-12-11,05:05:58.000,345,11100497,-795,0,1765429557,15107.812381260002,205.58287119000306,50724.13432728001 2025-12-11,05:05:59.000,345,11100522,-795,0,1765429558,15107.724809229992,205.6110677100005,50724.23913408 2025-12-11,05:06:00.000,345,11100452,-795,0,1765429559,15107.805644949993,205.59696945000178,50724.21817272 2025-12-11,05:06:01.000,345,11100537,-795,0,1765429560,15107.771963400002,205.674509880002,50724.03650760001 2025-12-11,05:06:02.000,345,11100385,-795,0,1765429561,15107.677655059997,205.7097555299988,50724.18323712001 2025-12-11,05:06:03.000,345,11100502,-795,0,1765429562,15107.711336610002,205.70270639999944,50724.225159839996 2025-12-11,05:06:04.000,345,11100386,-795,0,1765429563,15107.677655059997,205.7097555299988,50724.1413144 2025-12-11,05:06:05.000,345,11100544,-755,0,1765429564,15107.724809229992,205.68155901000137,50724.162275760005 2025-12-11,05:06:06.000,345,11100517,-755,0,1765429565,15107.724809229992,205.674509880002,50724.1413144 2025-12-11,05:06:07.000,345,11100574,-795,0,1765429566,15107.738281849997,205.7379520500035,50724.12035304 2025-12-11,05:06:08.000,345,11100702,-795,0,1765429567,15107.704600299992,205.73090292000416,50724.17625 2025-12-11,05:06:09.000,345,11100544,-795,0,1765429568,15107.738281849997,205.78729595999903,50724.19022424 2025-12-11,05:06:10.000,345,11100443,-795,0,1765429569,15107.697863989997,205.73090292000416,50724.17625 2025-12-11,05:06:11.000,345,11100606,-795,0,1765429570,15107.704600299992,205.80139421999775,50724.162275760005 2025-12-11,05:06:12.000,345,11100483,-795,0,1765429571,15107.745018159992,205.82959074000246,50724.32297952001 2025-12-11,05:06:13.000,345,11100498,-795,0,1765429572,15107.711336610002,205.86483638999925,50724.30900528 2025-12-11,05:06:14.000,345,11100507,-795,0,1765429573,15107.711336610002,205.8859837800046,50724.211185600005 2025-12-11,05:06:15.000,345,11100490,-795,0,1765429574,15107.630500890002,205.92827856000076,50724.162275760005 2025-12-11,05:06:16.000,345,11100502,-795,0,1765429575,15107.643973509992,205.9564750799982,50724.2461212 2025-12-11,05:06:17.000,345,11100439,-795,0,1765429576,15107.630500890002,205.92827856000076,50724.19022424 2025-12-11,05:06:18.000,345,11100469,-795,0,1765429577,15107.556401479997,205.96352421000483,50724.260095440004 2025-12-11,05:06:19.000,345,11100566,-795,0,1765429578,15107.529456240001,205.9846716000029,50724.260095440004 2025-12-11,05:06:20.000,345,11100446,-795,0,1765429579,15107.489038380001,205.92827856000076,50724.28804392 2025-12-11,05:06:21.000,345,11100496,-795,0,1765429580,15107.414938969996,205.8859837800046,50724.26708256 2025-12-11,05:06:22.000,345,11100555,-795,0,1765429581,15107.421675279991,206.005818990001,50724.2461212 2025-12-11,05:06:23.000,345,11100468,-795,0,1765429582,15107.394730039996,205.9705733400042,50724.14830152 2025-12-11,05:06:24.000,345,11100533,-795,0,1765429583,15107.354312179996,206.06221203000314,50724.16926288 2025-12-11,05:06:25.000,345,11100468,-795,0,1765429584,15107.34083955999,206.08335942000122,50724.21817272 2025-12-11,05:06:26.000,345,11100464,-795,0,1765429585,15107.30715801,206.13975246000336,50724.19721136 2025-12-11,05:06:27.000,345,11100514,-795,0,1765429586,15107.24653122,206.15385072000208,50724.12734016 2025-12-11,05:06:28.000,345,11100473,-795,0,1765429587,15107.28694908,206.17499811000016,50724.10637880001 2025-12-11,05:06:29.000,345,11100418,-795,0,1765429588,15107.18590443,206.28073505999782,50724.113365920006 2025-12-11,05:06:30.000,345,11100475,-795,0,1765429589,15107.21958597999,206.2313911500023,50724.20419848001 2025-12-11,05:06:31.000,345,11100521,-795,0,1765429590,15107.1656955,206.35827548999805,50724.211185600005 2025-12-11,05:06:32.000,345,11100381,-795,0,1765429591,15107.15895918999,206.37237375000404,50724.211185600005 2025-12-11,05:06:33.000,345,11100296,-795,0,1765429592,15107.19937704999,206.4428650500049,50724.10637880001 2025-12-11,05:06:34.000,345,11100458,-795,0,1765429593,15107.1656955,206.4146685300002,50724.19022424 2025-12-11,05:06:35.000,345,11100508,-795,0,1765429594,15107.11854132999,206.52040547999786,50724.16926288 2025-12-11,05:06:36.000,345,11100542,-795,0,1765429595,15107.152222879995,206.50630721999914,50724.23913408 2025-12-11,05:06:37.000,345,11100486,-795,0,1765429596,15107.11854132999,206.5627002600013,50724.27406968001 2025-12-11,05:06:38.000,345,11100607,-795,0,1765429597,15107.051178229995,206.64024069000152,50724.162275760005 2025-12-11,05:06:39.000,345,11100608,-795,0,1765429598,15107.00402406,206.54155287000322,50724.18323712001 2025-12-11,05:06:40.000,345,11100553,-795,0,1765429599,15107.091596089995,206.65433895000024,50724.16926288 2025-12-11,05:06:41.000,345,11100501,-795,0,1765429600,15107.05791453999,206.64728982000088,50724.162275760005 2025-12-11,05:06:42.000,345,11100539,-795,0,1765429601,15107.04444192,206.70368286000303,50724.16926288 2025-12-11,05:06:43.000,345,11100445,-795,0,1765429602,15107.030969299994,206.71778112000175,50724.162275760005 2025-12-11,05:06:44.000,345,11100594,-795,0,1765429603,15107.030969299994,206.78122329000325,50724.19721136 2025-12-11,05:06:45.000,345,11100500,-795,0,1765429604,15107.010760369994,206.7882724200026,50724.14830152 2025-12-11,05:06:46.000,345,11100467,-795,0,1765429605,15106.963606199999,206.80237068000133,50724.1413144 2025-12-11,05:06:47.000,345,11100530,-795,0,1765429606,15106.95686988999,206.85171459000412,50724.09939168 2025-12-11,05:06:48.000,345,11100490,-795,0,1765429607,15106.950133579994,206.83056719999877,50724.0714432 2025-12-11,05:06:49.000,345,11100529,-795,0,1765429608,15106.93666095999,206.8728619800022,50724.08541744001 2025-12-11,05:06:50.000,345,11100427,-795,0,1765429609,15107.01749667999,206.96450067000114,50724.07843032 2025-12-11,05:06:51.000,345,11100514,-795,0,1765429610,15107.00402406,206.9363041500037,50724.14830152 2025-12-11,05:06:52.000,345,11100470,-755,0,1765429611,15107.01749667999,207.00679545000457,50724.19022424 2025-12-11,05:06:53.000,345,11100506,-795,0,1765429612,15107.03770560999,206.9715498000005,50724.19022424 2025-12-11,05:06:54.000,345,11100532,-795,0,1765429613,15106.99728774999,207.04909023000073,50724.14830152 2025-12-11,05:06:55.000,345,11100509,-795,0,1765429614,15106.98381513,207.07728674999817,50724.092404560004 2025-12-11,05:06:56.000,345,11100426,-795,0,1765429615,15106.963606199999,207.04204110000137,50724.06445608001 2025-12-11,05:06:57.000,345,11100502,-795,0,1765429616,15106.990551439994,207.0561393600001,50724.1413144 2025-12-11,05:06:58.000,345,11100440,-795,0,1765429617,15106.99728774999,207.09843414000352,50724.113365920006 2025-12-11,05:06:59.000,345,11100416,-795,0,1765429618,15107.00402406,207.04909023000073,50724.19022424 2025-12-11,05:07:00.000,345,11100533,-795,0,1765429619,15106.97707881999,207.06318848999945,50724.23913408 2025-12-11,05:07:01.000,345,11100440,-795,0,1765429620,15107.00402406,207.0843358800048,50724.06445608001 2025-12-11,05:07:02.000,345,11100429,-795,0,1765429621,15106.963606199999,207.09843414000352,50724.14830152 2025-12-11,05:07:03.000,345,11100477,-795,0,1765429622,15107.01749667999,207.14777804999903,50724.06445608001 2025-12-11,05:07:04.000,345,11100538,-795,0,1765429623,15107.00402406,207.04909023000073,50724.09939168 2025-12-11,05:07:05.000,345,11100471,-795,0,1765429624,15106.943397269999,207.04909023000073,50724.12035304 2025-12-11,05:07:06.000,345,11100438,-795,0,1765429625,15107.01749667999,207.0702376199988,50724.02952048 2025-12-11,05:07:07.000,345,11100590,-795,0,1765429626,15107.03770560999,207.00679545000457,50724.02952048 2025-12-11,05:07:08.000,345,11100479,-795,0,1765429627,15107.010760369994,207.10548327000288,50724.15528864001 2025-12-11,05:07:09.000,345,11100512,-795,0,1765429628,15107.10506871,207.12663066000096,50724.0714432 2025-12-11,05:07:10.000,345,11100437,-755,0,1765429629,15107.091596089995,207.01384458000393,50724.03650760001 2025-12-11,05:07:11.000,345,11100478,-795,0,1765429630,15107.071387159995,207.0561393600001,50724.13432728001 2025-12-11,05:07:12.000,345,11100563,-795,0,1765429631,15107.10506871,207.02794284000265,50724.06445608001 2025-12-11,05:07:13.000,345,11100490,-795,0,1765429632,15107.132013949995,206.98564805999922,50724.12035304 2025-12-11,05:07:14.000,345,11100444,-795,0,1765429633,15107.18590443,207.02794284000265,50724.12734016 2025-12-11,05:07:15.000,345,11100294,-795,0,1765429634,15107.172431809995,206.99269718999858,50724.09939168 2025-12-11,05:07:16.000,345,11100567,-795,0,1765429635,15107.1656955,207.0208937100033,50724.07843032 2025-12-11,05:07:17.000,345,11100463,-795,0,1765429636,15107.15895918999,207.06318848999945,50724.14830152 2025-12-11,05:07:18.000,345,11100528,-795,0,1765429637,15107.1656955,206.98564805999922,50724.06445608001 2025-12-11,05:07:19.000,345,11100507,-795,0,1765429638,15107.13875025999,207.0702376199988,50724.05048184 2025-12-11,05:07:20.000,345,11100518,-795,0,1765429639,15107.21958597999,207.02794284000265,50724.1413144 2025-12-11,05:07:21.000,345,11100567,-795,0,1765429640,15107.192640739995,207.0702376199988,50724.1413144 2025-12-11,05:07:22.000,345,11100462,-795,0,1765429641,15107.20611336,207.01384458000393,50724.1413144 2025-12-11,05:07:23.000,345,11100477,-795,0,1765429642,15107.19937704999,207.10548327000288,50724.21817272 2025-12-11,05:07:24.000,345,11100556,-795,0,1765429643,15107.293685389996,207.034991970002,50724.14830152 2025-12-11,05:07:25.000,345,11100465,-795,0,1765429644,15107.23979490999,207.04204110000137,50724.18323712001 2025-12-11,05:07:26.000,345,11100573,-795,0,1765429645,15107.212849669995,207.06318848999945,50724.18323712001 2025-12-11,05:07:27.000,345,11100480,-795,0,1765429646,15107.233058599995,207.04204110000137,50724.12035304 2025-12-11,05:07:28.000,345,11100466,-795,0,1765429647,15107.28694908,207.14777804999903,50724.05048184 2025-12-11,05:07:29.000,345,11100443,-795,0,1765429648,15107.313894319996,207.13367979000031,50724.23214696001 2025-12-11,05:07:30.000,345,11100405,-795,0,1765429649,15107.273476459995,207.09843414000352,50724.18323712001 2025-12-11,05:07:31.000,345,11100457,-755,0,1765429650,15107.26674015,207.10548327000288,50724.162275760005 2025-12-11,05:07:32.000,345,11100457,-795,0,1765429651,15107.34083955999,207.10548327000288,50724.18323712001 2025-12-11,05:07:33.000,345,11100444,-795,0,1765429652,15107.32736694,207.10548327000288,50724.3159924 2025-12-11,05:07:34.000,345,11100420,-795,0,1765429653,15107.32063062999,207.1689254400044,50724.23214696001 2025-12-11,05:07:35.000,345,11100424,-795,0,1765429654,15107.354312179996,207.14072891999967,50724.18323712001 2025-12-11,05:07:36.000,345,11100507,-795,0,1765429655,15107.354312179996,207.10548327000288,50724.260095440004 2025-12-11,05:07:37.000,345,11100419,-795,0,1765429656,15107.34757587,207.17597457000375,50724.225159839996 2025-12-11,05:07:38.000,345,11100532,-795,0,1765429657,15107.361048489991,207.1689254400044,50724.34394088 2025-12-11,05:07:39.000,345,11100406,-795,0,1765429658,15107.361048489991,207.23941673999798,50724.15528864001 2025-12-11,05:07:40.000,345,11100594,-795,0,1765429659,15107.414938969996,207.26056413000333,50724.26708256 2025-12-11,05:07:41.000,345,11100464,-795,0,1765429660,15107.3677848,207.2676132600027,50724.211185600005 2025-12-11,05:07:42.000,345,11100424,-795,0,1765429661,15107.381257419991,207.26056413000333,50724.30900528 2025-12-11,05:07:43.000,345,11100514,-795,0,1765429662,15107.34757587,207.32400630000484,50724.281056800006 2025-12-11,05:07:44.000,345,11100477,-795,0,1765429663,15107.441884209991,207.26056413000333,50724.329966640005 2025-12-11,05:07:45.000,345,11100447,-795,0,1765429664,15107.42841159,207.28876065000077,50724.329966640005 2025-12-11,05:07:46.000,345,11100497,-795,0,1765429665,15107.3677848,207.35925195000164,50724.225159839996 2025-12-11,05:07:47.000,345,11100516,-795,0,1765429666,15107.354312179996,207.3169571699982,50724.19721136 2025-12-11,05:07:48.000,345,11100475,-795,0,1765429667,15107.381257419991,207.4015467299978,50724.21817272 2025-12-11,05:07:49.000,345,11100365,-795,0,1765429668,15107.374521109996,207.41564499000378,50724.211185600005 2025-12-11,05:07:50.000,345,11100486,-795,0,1765429669,15107.394730039996,207.42269412000314,50724.30201816001 2025-12-11,05:07:51.000,345,11100533,-795,0,1765429670,15107.42841159,207.42269412000314,50724.23913408 2025-12-11,05:07:52.000,345,11100533,-795,0,1765429671,15107.40820266,207.4649888999993,50724.211185600005 2025-12-11,05:07:53.000,345,11100394,-795,0,1765429672,15107.414938969996,207.54957845999888,50724.23913408 2025-12-11,05:07:54.000,345,11100573,-795,0,1765429673,15107.42841159,207.62006975999975,50724.21817272 2025-12-11,05:07:55.000,345,11100487,-795,0,1765429674,15107.354312179996,207.6130206300004,50724.281056800006 2025-12-11,05:07:56.000,345,11100540,-795,0,1765429675,15107.3677848,207.62006975999975,50724.15528864001 2025-12-11,05:07:57.000,345,11100460,-795,0,1765429676,15107.435147899996,207.7610523600015,50724.225159839996 2025-12-11,05:07:58.000,345,11100475,-755,0,1765429677,15107.374521109996,207.78219974999956,50724.211185600005 2025-12-11,05:07:59.000,345,11100499,-795,0,1765429678,15107.468829450001,207.7610523600015,50724.25310832001 2025-12-11,05:08:00.000,345,11100470,-795,0,1765429679,15107.414938969996,207.7751506200002,50724.16926288 2025-12-11,05:08:01.000,345,11100468,-795,0,1765429680,15107.435147899996,207.824494530003,50724.21817272 2025-12-11,05:08:02.000,345,11100483,-795,0,1765429681,15107.475565759996,207.90203496000322,50724.26708256 2025-12-11,05:08:03.000,345,11100409,-795,0,1765429682,15107.374521109996,207.90908409000258,50724.23913408 2025-12-11,05:08:04.000,345,11100340,-795,0,1765429683,15107.462093139991,207.95137886999873,50724.29503104 2025-12-11,05:08:05.000,345,11100465,-795,0,1765429684,15107.394730039996,207.9866245200028,50724.281056800006 2025-12-11,05:08:06.000,345,11100500,-795,0,1765429685,15107.40820266,208.05006669000431,50724.32297952001 2025-12-11,05:08:07.000,345,11100479,-795,0,1765429686,15107.40820266,208.09236147000047,50724.30900528 2025-12-11,05:08:08.000,345,11100476,-795,0,1765429687,15107.448620520001,208.16285277000134,50724.28804392 2025-12-11,05:08:09.000,345,11100490,-795,0,1765429688,15107.435147899996,208.1840001599994,50724.281056800006 2025-12-11,05:08:10.000,345,11100496,-795,0,1765429689,15107.401466349991,208.22629494000284,50724.26708256 2025-12-11,05:08:11.000,345,11100526,-795,0,1765429690,15107.482302069991,208.268589719999,50724.2461212 2025-12-11,05:08:12.000,345,11100445,-795,0,1765429691,15107.441884209991,208.39547406000202,50724.25310832001 2025-12-11,05:08:13.000,345,11100477,-795,0,1765429692,15107.448620520001,208.39547406000202,50724.25310832001 2025-12-11,05:08:14.000,345,11100501,-795,0,1765429693,15107.441884209991,208.5153092699984,50724.18323712001 2025-12-11,05:08:15.000,345,11100481,-795,0,1765429694,15107.40820266,208.53645666000375,50724.26708256 2025-12-11,05:08:16.000,345,11100322,-795,0,1765429695,15107.414938969996,208.64924274000077,50724.19022424 2025-12-11,05:08:17.000,345,11100486,-795,0,1765429696,15107.394730039996,208.79727447000187,50724.34394088 2025-12-11,05:08:18.000,345,11100474,-795,0,1765429697,15107.414938969996,208.83252011999866,50724.211185600005 2025-12-11,05:08:19.000,345,11100516,-795,0,1765429698,15107.381257419991,208.94530620000296,50724.27406968001 2025-12-11,05:08:20.000,345,11100530,-795,0,1765429699,15107.401466349991,208.9382570700036,50724.36490224 2025-12-11,05:08:21.000,345,11100461,-795,0,1765429700,15107.462093139991,209.01579750000383,50724.32297952001 2025-12-11,05:08:22.000,345,11100565,-795,0,1765429701,15107.455356829996,209.14268183999957,50724.20419848001 2025-12-11,05:08:23.000,345,11100554,-795,0,1765429702,15107.455356829996,209.20612401000108,50724.27406968001 2025-12-11,05:08:24.000,345,11100471,-795,0,1765429703,15107.468829450001,209.2343205299985,50724.28804392 2025-12-11,05:08:25.000,345,11100449,-795,0,1765429704,15107.40820266,209.3330083500041,50724.19022424 2025-12-11,05:08:26.000,345,11100572,-795,0,1765429705,15107.421675279991,209.38940138999897,50724.23214696001 2025-12-11,05:08:27.000,345,11100563,-795,0,1765429706,15107.441884209991,209.37530313000025,50724.20419848001 2025-12-11,05:08:28.000,345,11100459,-795,0,1765429707,15107.421675279991,209.50218747000326,50724.18323712001 2025-12-11,05:08:29.000,345,11100452,-795,0,1765429708,15107.374521109996,209.48808921000455,50724.12734016 2025-12-11,05:08:30.000,345,11100488,-795,0,1765429709,15107.448620520001,209.51628573000198,50724.043494720005 2025-12-11,05:08:31.000,345,11100455,-795,0,1765429710,15107.468829450001,209.5938261600022,50724.092404560004 2025-12-11,05:08:32.000,345,11100295,-795,0,1765429711,15107.495774689996,209.65021920000436,50724.20419848001 2025-12-11,05:08:33.000,345,11100444,-795,0,1765429712,15107.536192549996,209.65726833000372,50724.13432728001 2025-12-11,05:08:34.000,345,11100482,-795,0,1765429713,15107.536192549996,209.68546485000115,50724.092404560004 2025-12-11,05:08:35.000,345,11100608,-795,0,1765429714,15107.515983619996,209.8405457100016,50724.18323712001 2025-12-11,05:08:36.000,345,11100474,-795,0,1765429715,15107.563137789992,209.84759484000097,50724.21817272 2025-12-11,05:08:37.000,345,11100486,-795,0,1765429716,15107.603555649992,209.9251352700012,50724.19721136 2025-12-11,05:08:38.000,345,11100428,-795,0,1765429717,15107.623764579992,209.8757913599984,50724.15528864001 2025-12-11,05:08:39.000,345,11100489,-795,0,1765429718,15107.630500890002,210.00267570000142,50724.20419848001 2025-12-11,05:08:40.000,345,11100441,-795,0,1765429719,15107.643973509992,210.0731670000023,50724.15528864001 2025-12-11,05:08:41.000,345,11100509,-795,0,1765429720,15107.623764579992,210.06611787000293,50724.211185600005 2025-12-11,05:08:42.000,345,11100529,-795,0,1765429721,15107.657446129997,210.0731670000023,50724.260095440004 2025-12-11,05:08:43.000,345,11100491,-795,0,1765429722,15107.569874100001,210.12956004000443,50724.23913408 2025-12-11,05:08:44.000,345,11100508,-795,0,1765429723,15107.697863989997,210.1718548200006,50724.17625 2025-12-11,05:08:45.000,345,11100624,-795,0,1765429724,15107.697863989997,210.20710047000466,50724.21817272 2025-12-11,05:08:46.000,345,11100483,-715,0,1765429725,15107.630500890002,210.24939525000082,50724.14830152 2025-12-11,05:08:47.000,345,11100518,-795,0,1765429726,15107.697863989997,210.25644438000018,50724.19721136 2025-12-11,05:08:48.000,345,11100557,-795,0,1765429727,15107.731545540002,210.24234612000146,50724.19721136 2025-12-11,05:08:49.000,345,11100580,-795,0,1765429728,15107.765227089993,210.31988655000168,50724.26708256 2025-12-11,05:08:50.000,345,11100584,-795,0,1765429729,15107.751754470002,210.36218132999784,50724.17625 2025-12-11,05:08:51.000,345,11100516,-795,0,1765429730,15107.785436019993,210.34103393999976,50724.260095440004 2025-12-11,05:08:52.000,345,11100482,-795,0,1765429731,15107.812381260002,210.3974269800019,50724.30900528 2025-12-11,05:08:53.000,345,11100534,-795,0,1765429732,15107.879744359998,210.41857437,50724.34394088 2025-12-11,05:08:54.000,345,11100445,-795,0,1765429733,15107.819117569998,210.4820165400015,50724.35092800001 2025-12-11,05:08:55.000,345,11100562,-795,0,1765429734,15107.906689599993,210.59480261999852,50724.40682496 2025-12-11,05:08:56.000,345,11100356,-795,0,1765429735,15107.825853879993,210.53840958000364,50724.33695376 2025-12-11,05:08:57.000,345,11100550,-795,0,1765429736,15107.886480669993,210.545458710003,50724.392850719996 2025-12-11,05:08:58.000,345,11100537,-795,0,1765429737,15107.933634839988,210.57365523000044,50724.36490224 2025-12-11,05:08:59.000,345,11100332,-795,0,1765429738,15107.913425909988,210.57365523000044,50724.26708256 2025-12-11,05:09:00.000,345,11100410,-795,0,1765429739,15107.967316389993,210.59480261999852,50724.36490224 2025-12-11,05:09:01.000,345,11100546,-795,0,1765429740,15107.940371149998,210.63709740000195,50724.427786320004 2025-12-11,05:09:02.000,345,11100510,-795,0,1765429741,15107.967316389993,210.60185174999788,50724.40682496 2025-12-11,05:09:03.000,345,11100377,-795,0,1765429742,15107.980789009998,210.65824479000003,50724.43477344 2025-12-11,05:09:04.000,345,11100594,-795,0,1765429743,15107.947107459993,210.6300482700026,50724.36490224 2025-12-11,05:09:05.000,345,11100513,-795,0,1765429744,15107.967316389993,210.65824479000003,50724.392850719996 2025-12-11,05:09:06.000,345,11100495,-795,0,1765429745,15107.947107459993,210.6089008800045,50724.43477344 2025-12-11,05:09:07.000,345,11100582,-795,0,1765429746,15107.933634839988,210.59480261999852,50724.378876480005 2025-12-11,05:09:08.000,345,11100447,-795,0,1765429747,15107.967316389993,210.60185174999788,50724.37188936001 2025-12-11,05:09:09.000,345,11100539,-795,0,1765429748,15107.933634839988,210.6441465300013,50724.34394088 2025-12-11,05:09:10.000,345,11100362,-795,0,1765429749,15107.974052699989,210.545458710003,50724.43477344 2025-12-11,05:09:11.000,345,11100406,-795,0,1765429750,15107.893216979988,210.59480261999852,50724.39983784001 2025-12-11,05:09:12.000,345,11100497,-795,0,1765429751,15107.893216979988,210.63709740000195,50724.48368328 2025-12-11,05:09:13.000,345,11100387,-795,0,1765429752,15107.832590190003,210.60185174999788,50724.34394088 2025-12-11,05:09:14.000,345,11100367,-795,0,1765429753,15107.859535429998,210.6300482700026,50724.392850719996 2025-12-11,05:09:15.000,345,11100551,-795,0,1765429754,15107.751754470002,210.56660610000108,50724.448747680006 2025-12-11,05:09:16.000,345,11100487,-795,0,1765429755,15107.798908639998,210.62299914000323,50724.448747680006 2025-12-11,05:09:17.000,345,11100545,-795,0,1765429756,15107.778699709997,210.62299914000323,50724.378876480005 2025-12-11,05:09:18.000,345,11100472,-795,0,1765429757,15107.765227089993,210.6441465300013,50724.40682496 2025-12-11,05:09:19.000,345,11100657,-795,0,1765429758,15107.718072919997,210.65824479000003,50724.46272192 2025-12-11,05:09:20.000,345,11100549,-795,0,1765429759,15107.731545540002,210.65824479000003,50724.50464464 2025-12-11,05:09:21.000,345,11100540,-795,0,1765429760,15107.664182439992,210.6089008800045,50724.49067040001 2025-12-11,05:09:22.000,345,11100488,-795,0,1765429761,15107.610291960002,210.72168696000153,50724.51163176 2025-12-11,05:09:23.000,345,11100431,-795,0,1765429762,15107.617028269997,210.65119566000067,50724.546567360005 2025-12-11,05:09:24.000,345,11100572,-795,0,1765429763,15107.603555649992,210.6793921799981,50724.53259312 2025-12-11,05:09:25.000,345,11100492,-795,0,1765429764,15107.549665170001,210.7428343499996,50724.57451584 2025-12-11,05:09:26.000,345,11100593,-795,0,1765429765,15107.563137789992,210.78512913000304,50724.55355448 2025-12-11,05:09:27.000,345,11100511,-795,0,1765429766,15107.482302069991,210.77808000000368,50724.58849008001 2025-12-11,05:09:28.000,345,11100460,-795,0,1765429767,15107.462093139991,210.77808000000368,50724.546567360005 2025-12-11,05:09:29.000,345,11100525,-795,0,1765429768,15107.441884209991,210.78512913000304,50724.53259312 2025-12-11,05:09:30.000,345,11100555,-795,0,1765429769,15107.354312179996,210.81332565000048,50724.62342568 2025-12-11,05:09:31.000,345,11100586,-755,0,1765429770,15107.293685389996,210.8274239099992,50724.63739992001 2025-12-11,05:09:32.000,345,11100528,-795,0,1765429771,15107.313894319996,210.876767820002,50724.70727112001 2025-12-11,05:09:33.000,345,11100513,-795,0,1765429772,15107.253267529995,210.89791521000006,50724.69329688 2025-12-11,05:09:34.000,345,11100549,-795,0,1765429773,15107.26000383999,210.86266956000327,50724.65836128001 2025-12-11,05:09:35.000,345,11100512,-795,0,1765429774,15107.18590443,210.90496433999942,50724.700284 2025-12-11,05:09:36.000,345,11100495,-795,0,1765429775,15107.12527764,210.92611173000478,50724.70727112001 2025-12-11,05:09:37.000,345,11100451,-795,0,1765429776,15107.10506871,210.89791521000006,50724.763168080004 2025-12-11,05:09:38.000,345,11100484,-795,0,1765429777,15107.03770560999,210.876767820002,50724.72124536 2025-12-11,05:09:39.000,345,11100539,-795,0,1765429778,15107.02423299,210.90496433999942,50724.68630976001 2025-12-11,05:09:40.000,345,11100563,-795,0,1765429779,15107.01749667999,210.91906259999814,50724.763168080004 2025-12-11,05:09:41.000,345,11100556,-795,0,1765429780,15107.010760369994,210.92611173000478,50724.73521960001 2025-12-11,05:09:42.000,345,11100543,-795,0,1765429781,15106.963606199999,210.92611173000478,50724.763168080004 2025-12-11,05:09:43.000,345,11100497,-795,0,1765429782,15106.909715719994,210.98250476999965,50724.833039280005 2025-12-11,05:09:44.000,345,11100518,-795,0,1765429783,15106.902979409999,211.03184868000244,50724.82605216001 2025-12-11,05:09:45.000,345,11100536,-795,0,1765429784,15106.862561549999,211.04594694000116,50724.85400064001 2025-12-11,05:09:46.000,345,11100536,-795,0,1765429785,15106.774989519989,211.10938911000267,50724.82605216001 2025-12-11,05:09:47.000,345,11100457,-795,0,1765429786,15106.707626419993,211.11643824000203,50724.82605216001 2025-12-11,05:09:48.000,345,11100493,-795,0,1765429787,15106.640263319998,211.17283128000417,50724.86098776 2025-12-11,05:09:49.000,345,11100509,-795,0,1765429788,15106.620054389998,211.20807693000097,50724.79810368 2025-12-11,05:09:50.000,345,11100532,-795,0,1765429789,15106.586372839993,211.26446997000312,50724.7701552 2025-12-11,05:09:51.000,345,11100470,-795,0,1765429790,15106.552691290002,211.25742084000376,50724.7701552 2025-12-11,05:09:52.000,345,11100524,-795,0,1765429791,15106.566163909993,211.3490595300027,50724.80509080001 2025-12-11,05:09:53.000,345,11100503,-795,0,1765429792,15106.552691290002,211.37725605000014,50724.80509080001 2025-12-11,05:09:54.000,345,11100443,-795,0,1765429793,15106.458382949997,211.3843051799995,50724.833039280005 2025-12-11,05:09:55.000,345,11100461,-795,0,1765429794,15106.458382949997,211.41955083000357,50724.73521960001 2025-12-11,05:09:56.000,345,11100429,-795,0,1765429795,15106.377547229997,211.56053342999803,50724.77714232001 2025-12-11,05:09:57.000,345,11100544,-795,0,1765429796,15106.397756159997,211.61692647000018,50724.79810368 2025-12-11,05:09:58.000,345,11100472,-795,0,1765429797,15106.377547229997,211.6592212500036,50724.82605216001 2025-12-11,05:09:59.000,345,11100512,-795,0,1765429798,15106.384283539992,211.71561428999848,50724.81207792 2025-12-11,05:10:00.000,345,11100446,-795,0,1765429799,15106.357338299997,211.75085994000256,50724.79111656 2025-12-11,05:10:01.000,345,11100517,-795,0,1765429800,15106.256293649996,211.85659689000022,50724.8400264 2025-12-11,05:10:02.000,345,11100398,-795,0,1765429801,15106.20913948,211.92003906000173,50724.75618096001 2025-12-11,05:10:03.000,345,11100492,-795,0,1765429802,15106.195666859996,212.0257760099994,50724.77714232001 2025-12-11,05:10:04.000,345,11100512,-795,0,1765429803,15106.18893055,212.11036556999898,50724.68630976001 2025-12-11,05:10:05.000,345,11100515,-795,0,1765429804,15106.114831139996,212.17380774000048,50724.80509080001 2025-12-11,05:10:06.000,345,11100522,-795,0,1765429805,15106.114831139996,212.24429904000135,50724.85400064001 2025-12-11,05:10:07.000,345,11100497,-795,0,1765429806,15106.094622209996,212.30774121000286,50724.87496200001 2025-12-11,05:10:08.000,345,11100553,-795,0,1765429807,15106.10135851999,212.37823251000373,50724.81906504 2025-12-11,05:10:09.000,345,11100478,-795,0,1765429808,15106.074413279995,212.45577294000395,50724.9098976 2025-12-11,05:10:10.000,345,11100523,-795,0,1765429809,15106.04746804,212.51216597999883,50724.92387184001 2025-12-11,05:10:11.000,345,11100439,-795,0,1765429810,15106.00705018,212.58970640999905,50724.88893624 2025-12-11,05:10:12.000,345,11100562,-795,0,1765429811,15106.02052279999,212.63200119000248,50724.91688472 2025-12-11,05:10:13.000,345,11100476,-795,0,1765429812,15106.02052279999,212.68839423000463,50724.82605216001 2025-12-11,05:10:14.000,345,11100513,-795,0,1765429813,15106.04073172999,212.76593466000486,50724.79810368 2025-12-11,05:10:15.000,345,11100489,-795,0,1765429814,15105.993577559995,212.78708205000294,50724.84701352 2025-12-11,05:10:16.000,345,11100587,-795,0,1765429815,15106.013786489995,212.8575733500038,50724.94483320001 2025-12-11,05:10:17.000,345,11100612,-795,0,1765429816,15106.02052279999,212.9421629100034,50724.79810368 2025-12-11,05:10:18.000,345,11100527,-795,0,1765429817,15105.94642339,213.0056050800049,50724.81207792 2025-12-11,05:10:19.000,345,11100496,-795,0,1765429818,15106.013786489995,213.0549489900004,50724.74919384 2025-12-11,05:10:20.000,345,11100547,-795,0,1765429819,15105.973368629995,213.09724377000384,50724.91688472 2025-12-11,05:10:21.000,345,11100507,-795,0,1765429820,15106.00031386999,213.2029807200015,50724.81207792 2025-12-11,05:10:22.000,345,11100411,-795,0,1765429821,15105.92621446,213.2029807200015,50724.79111656 2025-12-11,05:10:23.000,345,11100513,-795,0,1765429822,15105.98010493999,213.25937376000365,50724.728232479996 2025-12-11,05:10:24.000,345,11100569,-795,0,1765429823,15105.87906028999,213.30871766999917,50724.90291048001 2025-12-11,05:10:25.000,345,11100512,-795,0,1765429824,15105.93968707999,213.4144546200041,50724.833039280005 2025-12-11,05:10:26.000,345,11100490,-795,0,1765429825,15105.96663232,213.35806158000196,50724.85400064001 2025-12-11,05:10:27.000,345,11100510,-795,0,1765429826,15105.92621446,213.46379852999962,50724.81207792 2025-12-11,05:10:28.000,345,11100544,-795,0,1765429827,15105.89926921999,213.57658461000392,50724.81906504 2025-12-11,05:10:29.000,345,11100647,-795,0,1765429828,15105.892532909995,213.56953548000456,50724.714258240005 2025-12-11,05:10:30.000,345,11100463,-795,0,1765429829,15105.83864242999,213.62592851999943,50724.665348400005 2025-12-11,05:10:31.000,345,11100492,-795,0,1765429830,15105.90600553,213.67527243000222,50724.73521960001 2025-12-11,05:10:32.000,345,11100479,-795,0,1765429831,15105.912741839995,213.7457637300031,50724.616438560006 2025-12-11,05:10:33.000,345,11100468,-795,0,1765429832,15105.90600553,213.7598619900018,50724.65137416 2025-12-11,05:10:34.000,345,11100526,-795,0,1765429833,15105.93968707999,213.76691112000117,50724.68630976001 2025-12-11,05:10:35.000,345,11100448,-795,0,1765429834,15105.892532909995,213.7951076399986,50724.72124536 2025-12-11,05:10:36.000,345,11100541,-715,0,1765429835,15105.93968707999,213.88674633000483,50724.72124536 2025-12-11,05:10:37.000,345,11100558,-795,0,1765429836,15105.953159699995,213.98543415000313,50724.62342568 2025-12-11,05:10:38.000,345,11100487,-795,0,1765429837,15105.94642339,213.99953241000185,50724.55355448 2025-12-11,05:10:39.000,345,11100470,-795,0,1765429838,15105.94642339,213.98543415000313,50724.68630976001 2025-12-11,05:10:40.000,345,11100477,-795,0,1765429839,15105.98684125,214.03477805999864,50724.68630976001 2025-12-11,05:10:41.000,345,11100500,-795,0,1765429840,15105.96663232,214.12641675000486,50724.64438704 2025-12-11,05:10:42.000,345,11100561,-795,0,1765429841,15106.00031386999,214.11936761999823,50724.560541599996 2025-12-11,05:10:43.000,345,11100507,-795,0,1765429842,15105.93968707999,214.16166240000166,50724.595477200004 2025-12-11,05:10:44.000,345,11100512,-795,0,1765429843,15105.932950769995,214.3167432600021,50724.58849008001 2025-12-11,05:10:45.000,345,11100537,-795,0,1765429844,15106.00031386999,214.30969413000275,50724.60246432 2025-12-11,05:10:46.000,345,11100487,-795,0,1765429845,15105.98684125,214.3660871700049,50724.58150296 2025-12-11,05:10:47.000,345,11100471,-795,0,1765429846,15105.94642339,214.3660871700049,50724.58849008001 2025-12-11,05:10:48.000,345,11100507,-795,0,1765429847,15105.98010493999,214.47887325000193,50724.51163176 2025-12-11,05:10:49.000,345,11100461,-795,0,1765429848,15105.993577559995,214.47182412000257,50724.53958024001 2025-12-11,05:10:50.000,345,11100425,-795,0,1765429849,15106.033995419995,214.54231542000343,50724.55355448 2025-12-11,05:10:51.000,345,11100510,-795,0,1765429850,15106.02725911,214.5846101999996,50724.560541599996 2025-12-11,05:10:52.000,345,11100526,-795,0,1765429851,15106.02725911,214.5634628100015,50724.6304128 2025-12-11,05:10:53.000,345,11100565,-795,0,1765429852,15106.02052279999,214.60575758999767,50724.63739992001 2025-12-11,05:10:54.000,345,11100538,-795,0,1765429853,15106.08114958999,214.60575758999767,50724.53259312 2025-12-11,05:10:55.000,345,11100464,-795,0,1765429854,15106.12156744999,214.6480523700011,50724.48368328 2025-12-11,05:10:56.000,345,11100533,-795,0,1765429855,15106.10809483,214.6128067200043,50724.55355448 2025-12-11,05:10:57.000,345,11100514,-795,0,1765429856,15106.06767697,214.60575758999767,50724.50464464 2025-12-11,05:10:58.000,345,11100557,-795,0,1765429857,15106.141776379991,214.6128067200043,50724.53259312 2025-12-11,05:10:59.000,345,11100514,-795,0,1765429858,15106.12830376,214.6480523700011,50724.448747680006 2025-12-11,05:11:00.000,345,11100489,-795,0,1765429859,15106.195666859996,214.62690498000302,50724.47669616 2025-12-11,05:11:01.000,345,11100487,-795,0,1765429860,15106.161985309991,214.5846101999996,50724.46272192 2025-12-11,05:11:02.000,345,11100383,-795,0,1765429861,15106.229348410001,214.62690498000302,50724.49067040001 2025-12-11,05:11:03.000,345,11100603,-795,0,1765429862,15106.229348410001,214.57756107000023,50724.497657520005 2025-12-11,05:11:04.000,345,11100483,-795,0,1765429863,15106.222612099991,214.57756107000023,50724.49067040001 2025-12-11,05:11:05.000,345,11100554,-795,0,1765429864,15106.276502579996,214.55641368000215,50724.46970904001 2025-12-11,05:11:06.000,345,11100509,-795,0,1765429865,15106.256293649996,214.54231542000343,50724.4557348 2025-12-11,05:11:07.000,345,11100509,-795,0,1765429866,15106.276502579996,214.5493645500028,50724.41381208 2025-12-11,05:11:08.000,345,11100508,-795,0,1765429867,15106.323656749992,214.52821716000471,50724.46970904001 2025-12-11,05:11:09.000,345,11100490,-795,0,1765429868,15106.370810920002,214.55641368000215,50724.4557348 2025-12-11,05:11:10.000,345,11100461,-795,0,1765429869,15106.337129369997,214.50002064,50724.42079920001 2025-12-11,05:11:11.000,345,11100587,-795,0,1765429870,15106.316920439996,214.6128067200043,50724.41381208 2025-12-11,05:11:12.000,345,11100510,-795,0,1765429871,15106.337129369997,214.57051194000087,50724.36490224 2025-12-11,05:11:13.000,345,11100496,-795,0,1765429872,15106.397756159997,214.5846101999996,50724.32297952001 2025-12-11,05:11:14.000,345,11100517,-795,0,1765429873,15106.424701399992,214.59165932999895,50724.39983784001 2025-12-11,05:11:15.000,345,11100493,-795,0,1765429874,15106.444910329992,214.5634628100015,50724.3159924 2025-12-11,05:11:16.000,345,11100519,-795,0,1765429875,15106.444910329992,214.54231542000343,50724.329966640005 2025-12-11,05:11:17.000,345,11100458,-795,0,1765429876,15106.444910329992,214.57051194000087,50724.35092800001 2025-12-11,05:11:18.000,345,11100384,-795,0,1765429877,15106.471855570002,214.54231542000343,50724.34394088 2025-12-11,05:11:19.000,345,11100578,-795,0,1765429878,15106.465119259992,214.51411889999872,50724.281056800006 2025-12-11,05:11:20.000,345,11100503,-795,0,1765429879,15106.552691290002,214.5846101999996,50724.37188936001 2025-12-11,05:11:21.000,345,11100522,-795,0,1765429880,15106.525746049992,214.57051194000087,50724.36490224 2025-12-11,05:11:22.000,345,11100518,-715,0,1765429881,15106.606581769993,214.62690498000302,50724.40682496 2025-12-11,05:11:23.000,345,11100514,-795,0,1765429882,15106.640263319998,214.61985585000366,50724.378876480005 2025-12-11,05:11:24.000,345,11100496,-795,0,1765429883,15106.673944869988,214.61985585000366,50724.448747680006 2025-12-11,05:11:25.000,345,11100541,-795,0,1765429884,15106.673944869988,214.5634628100015,50724.43477344 2025-12-11,05:11:26.000,345,11100527,-795,0,1765429885,15106.667208559993,214.5846101999996,50724.40682496 2025-12-11,05:11:27.000,345,11100494,-795,0,1765429886,15106.687417489993,214.57051194000087,50724.35092800001 2025-12-11,05:11:28.000,345,11100540,-795,0,1765429887,15106.700890109998,214.5634628100015,50724.37188936001 2025-12-11,05:11:29.000,345,11100459,-795,0,1765429888,15106.748044279993,214.51411889999872,50724.43477344 2025-12-11,05:11:30.000,345,11100555,-795,0,1765429889,15106.694153799988,214.59165932999895,50724.44176056001 2025-12-11,05:11:31.000,345,11100584,-795,0,1765429890,15106.734571659988,214.5493645500028,50724.46272192 2025-12-11,05:11:32.000,345,11100479,-795,0,1765429891,15106.721099039998,214.53526629000407,50724.43477344 2025-12-11,05:11:33.000,345,11100549,-795,0,1765429892,15106.700890109998,214.52116802999808,50724.4557348 2025-12-11,05:11:34.000,345,11100536,-755,0,1765429893,15106.727835349993,214.5493645500028,50724.41381208 2025-12-11,05:11:35.000,345,11100520,-795,0,1765429894,15106.734571659988,214.49297151000064,50724.41381208 2025-12-11,05:11:36.000,345,11100374,-795,0,1765429895,15106.781725829998,214.50002064,50724.40682496 2025-12-11,05:11:37.000,345,11100460,-795,0,1765429896,15106.801934759998,214.5493645500028,50724.47669616 2025-12-11,05:11:38.000,345,11100528,-795,0,1765429897,15106.781725829998,214.54231542000343,50724.44176056001 2025-12-11,05:11:39.000,345,11100479,-795,0,1765429898,15106.768253209993,214.53526629000407,50724.448747680006 2025-12-11,05:11:40.000,345,11100495,-795,0,1765429899,15106.768253209993,214.54231542000343,50724.50464464 2025-12-11,05:11:41.000,345,11100516,-795,0,1765429900,15106.774989519989,214.52821716000471,50724.48368328 2025-12-11,05:11:42.000,345,11100482,-795,0,1765429901,15106.754780589989,214.47182412000257,50724.595477200004 2025-12-11,05:11:43.000,345,11100544,-795,0,1765429902,15106.741307969998,214.52116802999808,50724.60945144001 2025-12-11,05:11:44.000,345,11100542,-795,0,1765429903,15106.734571659988,214.49297151000064,50724.60945144001 2025-12-11,05:11:45.000,345,11100484,-755,0,1765429904,15106.707626419993,214.47887325000193,50724.63739992001 2025-12-11,05:11:46.000,345,11100512,-795,0,1765429905,15106.694153799988,214.47182412000257,50724.53259312 2025-12-11,05:11:47.000,345,11100546,-795,0,1765429906,15106.667208559993,214.47182412000257,50724.58150296 2025-12-11,05:11:48.000,345,11100501,-795,0,1765429907,15106.714362729988,214.47887325000193,50724.560541599996 2025-12-11,05:11:49.000,345,11100429,-795,0,1765429908,15106.620054389998,214.42952933999914,50724.67932264 2025-12-11,05:11:50.000,345,11100507,-795,0,1765429909,15106.646999629993,214.5634628100015,50724.64438704 2025-12-11,05:11:51.000,345,11100527,-795,0,1765429910,15106.579636529998,214.47887325000193,50724.56752872001 2025-12-11,05:11:52.000,345,11100491,-795,0,1765429911,15106.579636529998,214.5987084599983,50724.6304128 2025-12-11,05:11:53.000,345,11100335,-795,0,1765429912,15106.586372839993,214.6128067200043,50724.62342568 2025-12-11,05:11:54.000,345,11100579,-795,0,1765429913,15106.613318080003,214.63395411000238,50724.63739992001 2025-12-11,05:11:55.000,345,11100418,-795,0,1765429914,15106.566163909993,214.66919975999917,50724.560541599996 2025-12-11,05:11:56.000,345,11100499,-795,0,1765429915,15106.559427599997,214.64100324000174,50724.616438560006 2025-12-11,05:11:57.000,345,11100475,-795,0,1765429916,15106.559427599997,214.73264193000068,50724.60945144001 2025-12-11,05:11:58.000,345,11100424,-755,0,1765429917,15106.599845459998,214.78903497000283,50724.58849008001 2025-12-11,05:11:59.000,345,11100494,-795,0,1765429918,15106.620054389998,214.78198584000347,50724.65137416 2025-12-11,05:12:00.000,345,11100491,-795,0,1765429919,15106.620054389998,214.80313323000155,50724.62342568 2025-12-11,05:12:01.000,345,11100560,-795,0,1765429920,15106.640263319998,214.80313323000155,50724.63739992001 2025-12-11,05:12:02.000,345,11100451,-795,0,1765429921,15106.653735939988,214.7960841000022,50724.67932264 2025-12-11,05:12:03.000,345,11100544,-755,0,1765429922,15106.707626419993,214.83837887999834,50724.67233552 2025-12-11,05:12:04.000,345,11100532,-795,0,1765429923,15106.620054389998,214.85247714000434,50724.62342568 2025-12-11,05:12:05.000,345,11100545,-795,0,1765429924,15106.640263319998,214.8595262700037,50724.65137416 2025-12-11,05:12:06.000,345,11100480,-795,0,1765429925,15106.646999629993,214.8595262700037,50724.64438704 2025-12-11,05:12:07.000,345,11100478,-795,0,1765429926,15106.646999629993,214.8947719200005,50724.62342568 2025-12-11,05:12:08.000,345,11100487,-795,0,1765429927,15106.646999629993,214.88067366000178,50724.67932264 2025-12-11,05:12:09.000,345,11100544,-795,0,1765429928,15106.559427599997,214.87362453000242,50724.60246432 2025-12-11,05:12:10.000,345,11100494,-795,0,1765429929,15106.626790699993,214.8947719200005,50724.60246432 2025-12-11,05:12:11.000,345,11100452,-715,0,1765429930,15106.626790699993,214.83837887999834,50724.62342568 2025-12-11,05:12:12.000,345,11100500,-795,0,1765429931,15106.620054389998,214.8947719200005,50724.64438704 2025-12-11,05:12:13.000,345,11100420,-795,0,1765429932,15106.633527009988,214.91591930999857,50724.60945144001 2025-12-11,05:12:14.000,345,11100566,-795,0,1765429933,15106.579636529998,214.9088701799992,50724.63739992001 2025-12-11,05:12:15.000,345,11100429,-795,0,1765429934,15106.579636529998,214.958214090002,50724.67233552 2025-12-11,05:12:16.000,345,11100570,-795,0,1765429935,15106.613318080003,214.958214090002,50724.64438704 2025-12-11,05:12:17.000,345,11100467,-795,0,1765429936,15106.593109150002,214.97231235000072,50724.67233552 2025-12-11,05:12:18.000,345,11100565,-795,0,1765429937,15106.593109150002,214.93706670000392,50724.70727112001 2025-12-11,05:12:19.000,345,11100479,-795,0,1765429938,15106.613318080003,215.0216562600035,50724.74220672 2025-12-11,05:12:20.000,345,11100548,-795,0,1765429939,15106.620054389998,215.03575452000223,50724.75618096001 2025-12-11,05:12:21.000,345,11100521,-795,0,1765429940,15106.646999629993,215.02870539000287,50724.73521960001 2025-12-11,05:12:22.000,345,11100488,-795,0,1765429941,15106.599845459998,215.0569019100003,50724.79111656 2025-12-11,05:12:23.000,345,11100410,-795,0,1765429942,15106.613318080003,215.09214756000438,50724.8400264 2025-12-11,05:12:24.000,345,11100421,-795,0,1765429943,15106.653735939988,215.07804929999838,50724.65836128001 2025-12-11,05:12:25.000,345,11100488,-795,0,1765429944,15106.687417489993,215.18378625000332,50724.79810368 2025-12-11,05:12:26.000,345,11100509,-795,0,1765429945,15106.646999629993,215.28952320000099,50724.84701352 2025-12-11,05:12:27.000,345,11100525,-795,0,1765429946,15106.700890109998,215.23313015999884,50724.881949120005 2025-12-11,05:12:28.000,345,11100533,-795,0,1765429947,15106.626790699993,215.3036214599997,50724.82605216001 2025-12-11,05:12:29.000,345,11100511,-795,0,1765429948,15106.660472249998,215.36001450000185,50724.85400064001 2025-12-11,05:12:30.000,345,11100511,-795,0,1765429949,15106.640263319998,215.402309279998,50724.7701552 2025-12-11,05:12:31.000,345,11100539,-795,0,1765429950,15106.633527009988,215.38116188999993,50724.80509080001 2025-12-11,05:12:32.000,345,11100482,-795,0,1765429951,15106.626790699993,215.40935841000464,50724.86797488 2025-12-11,05:12:33.000,345,11100582,-795,0,1765429952,15106.613318080003,215.402309279998,50724.82605216001 2025-12-11,05:12:34.000,345,11100540,-795,0,1765429953,15106.512273430002,215.3529653700025,50724.84701352 2025-12-11,05:12:35.000,345,11100532,-795,0,1765429954,15106.505537119992,215.3670636300012,50724.784129440006 2025-12-11,05:12:36.000,345,11100570,-795,0,1765429955,15106.545954979993,215.44460406000144,50724.8400264 2025-12-11,05:12:37.000,345,11100491,-795,0,1765429956,15106.519009739997,215.43050580000272,50724.833039280005 2025-12-11,05:12:38.000,345,11100460,-795,0,1765429957,15106.451646640002,215.46575144999952,50724.87496200001 2025-12-11,05:12:39.000,345,11100491,-795,0,1765429958,15106.485328189992,215.43050580000272,50724.81906504 2025-12-11,05:12:40.000,345,11100517,-795,0,1765429959,15106.485328189992,215.44460406000144,50724.8400264 2025-12-11,05:12:41.000,345,11100317,-795,0,1765429960,15106.451646640002,215.43050580000272,50724.88893624 2025-12-11,05:12:42.000,345,11100455,-715,0,1765429961,15106.397756159997,215.5150953600023,50724.87496200001 2025-12-11,05:12:43.000,345,11100452,-795,0,1765429962,15106.337129369997,215.47280057999888,50724.81207792 2025-12-11,05:12:44.000,345,11100476,-795,0,1765429963,15106.296711509996,215.5785375300038,50724.8400264 2025-12-11,05:12:45.000,345,11100479,-795,0,1765429964,15106.330393060001,215.54329187999974,50724.833039280005 2025-12-11,05:12:46.000,345,11100556,-795,0,1765429965,15106.330393060001,215.53624275000038,50724.84701352 2025-12-11,05:12:47.000,345,11100489,-795,0,1765429966,15106.269766270001,215.55739013999846,50724.8400264 2025-12-11,05:12:48.000,345,11100399,-795,0,1765429967,15106.310184130001,215.5785375300038,50724.930858960004 2025-12-11,05:12:49.000,345,11100423,-795,0,1765429968,15106.296711509996,215.59263579000253,50724.84701352 2025-12-11,05:12:50.000,345,11100471,-795,0,1765429969,15106.289975200001,215.64197969999805,50724.88893624 2025-12-11,05:12:51.000,345,11100550,-795,0,1765429970,15106.263029959991,215.64902883000468,50724.86098776 2025-12-11,05:12:52.000,345,11100487,-795,0,1765429971,15106.276502579996,215.76886404000106,50724.88893624 2025-12-11,05:12:53.000,345,11100520,-795,0,1765429972,15106.195666859996,215.7970605599985,50724.895923359996 2025-12-11,05:12:54.000,345,11100485,-795,0,1765429973,15106.20913948,215.8111588200045,50724.86797488 2025-12-11,05:12:55.000,345,11100508,-795,0,1765429974,15106.202403169991,215.90279751000344,50724.9797688 2025-12-11,05:12:56.000,345,11100519,-795,0,1765429975,15106.094622209996,215.86050273,50724.90291048001 2025-12-11,05:12:57.000,345,11100470,-795,0,1765429976,15106.10809483,215.88869925000472,50724.86098776 2025-12-11,05:12:58.000,345,11100519,-795,0,1765429977,15106.10135851999,215.9098466400028,50724.881949120005 2025-12-11,05:12:59.000,345,11100536,-795,0,1765429978,15106.094622209996,215.9732888100043,50724.90291048001 2025-12-11,05:13:00.000,345,11100512,-795,0,1765429979,15105.98684125,215.98033794000366,50724.84701352 2025-12-11,05:13:01.000,345,11100569,-795,0,1765429980,15106.06767697,216.07902576000197,50724.88893624 2025-12-11,05:13:02.000,345,11100533,-795,0,1765429981,15106.08114958999,216.1706644500009,50724.91688472 2025-12-11,05:13:03.000,345,11100535,-795,0,1765429982,15106.033995419995,216.2200083600037,50724.881949120005 2025-12-11,05:13:04.000,345,11100512,-795,0,1765429983,15106.00705018,216.24115575000178,50724.90291048001 2025-12-11,05:13:05.000,345,11100529,-795,0,1765429984,15106.04073172999,216.3045979200033,50724.86797488 2025-12-11,05:13:06.000,345,11100485,-795,0,1765429985,15106.00705018,216.32574531000137,50724.81207792 2025-12-11,05:13:07.000,345,11100451,-795,0,1765429986,15106.013786489995,216.4173840000003,50724.930858960004 2025-12-11,05:13:08.000,345,11100455,-795,0,1765429987,15105.98010493999,216.39623661000223,50724.87496200001 2025-12-11,05:13:09.000,345,11100465,-795,0,1765429988,15105.973368629995,216.52312094999797,50724.895923359996 2025-12-11,05:13:10.000,345,11100567,-795,0,1765429989,15105.932950769995,216.5654157300014,50724.90291048001 2025-12-11,05:13:11.000,345,11100491,-795,0,1765429990,15105.94642339,216.6641035499997,50724.9098976 2025-12-11,05:13:12.000,345,11100480,-795,0,1765429991,15105.95989600999,216.6852509399978,50724.91688472 2025-12-11,05:13:13.000,345,11100418,-795,0,1765429992,15105.91947814999,216.69934920000378,50724.84701352 2025-12-11,05:13:14.000,345,11100491,-675,0,1765429993,15105.94642339,216.76984050000465,50724.90291048001 2025-12-11,05:13:15.000,345,11100508,-795,0,1765429994,15105.90600553,216.8614791900036,50724.9098976 2025-12-11,05:13:16.000,345,11100495,-795,0,1765429995,15105.852115049995,216.93197049000446,50724.930858960004 2025-12-11,05:13:17.000,345,11100491,-795,0,1765429996,15105.84537874,217.0095109200047,50724.85400064001 2025-12-11,05:13:18.000,345,11100530,-795,0,1765429997,15105.872323979995,217.01656005000405,50724.95880744 2025-12-11,05:13:19.000,345,11100514,-795,0,1765429998,15105.82516981,216.9954126599987,50724.88893624 2025-12-11,05:13:20.000,345,11100459,-795,0,1765429999,15105.77801563999,217.1716409100045,50724.98675592 2025-12-11,05:13:21.000,345,11100494,-795,0,1765430000,15105.79822456999,217.24918134000472,50724.92387184001 2025-12-11,05:13:22.000,345,11100542,-795,0,1765430001,15105.730861469994,217.27737786000216,50724.98675592 2025-12-11,05:13:23.000,345,11100487,-795,0,1765430002,15105.730861469994,217.29852525000024,50724.92387184001 2025-12-11,05:13:24.000,345,11100531,-795,0,1765430003,15105.656762059989,217.37606568000047,50724.94483320001 2025-12-11,05:13:25.000,345,11100479,-795,0,1765430004,15105.676970989989,217.4536061100007,50724.833039280005 2025-12-11,05:13:26.000,345,11100400,-795,0,1765430005,15105.656762059989,217.552293929999,50724.97278168001 2025-12-11,05:13:27.000,345,11100549,-795,0,1765430006,15105.562453719998,217.63688348999858,50724.895923359996 2025-12-11,05:13:28.000,345,11100501,-795,0,1765430007,15105.575926339989,217.679178270002,50724.90291048001 2025-12-11,05:13:29.000,345,11100659,-795,0,1765430008,15105.488354309993,217.73557131000416,50724.93784608 2025-12-11,05:13:30.000,345,11100427,-795,0,1765430009,15105.461409069998,217.84835739000118,50724.99374304001 2025-12-11,05:13:31.000,345,11100484,-795,0,1765430010,15105.407518589993,217.8131117400044,50724.95880744 2025-12-11,05:13:32.000,345,11100483,-795,0,1765430011,15105.394045970002,217.86950477999926,50724.99374304001 2025-12-11,05:13:33.000,345,11100480,-675,0,1765430012,15105.360364419997,217.9752417300042,50725.00771728 2025-12-11,05:13:34.000,345,11100455,-795,0,1765430013,15105.353628110002,218.01753651000035,50724.99374304001 2025-12-11,05:13:35.000,345,11100510,-715,0,1765430014,15105.313210250002,218.0739295500025,50725.05662712 2025-12-11,05:13:36.000,345,11100358,-795,0,1765430015,15105.286265009992,218.10212606999994,50725.03566576 2025-12-11,05:13:37.000,345,11100545,-795,0,1765430016,15105.239110839997,218.137371720004,50725.10553696 2025-12-11,05:13:38.000,345,11100506,-795,0,1765430017,15105.272792390002,218.137371720004,50725.00771728 2025-12-11,05:13:39.000,345,11100586,-795,0,1765430018,15105.279528699997,218.17966650000017,50725.119511200006 2025-12-11,05:13:40.000,345,11100463,-795,0,1765430019,15105.205429289992,218.2572069300004,50725.05662712 2025-12-11,05:13:41.000,345,11100587,-795,0,1765430020,15105.239110839997,218.29950171000382,50725.063614239996 2025-12-11,05:13:42.000,345,11100583,-795,0,1765430021,15105.185220359992,218.30655084000318,50724.99374304001 2025-12-11,05:13:43.000,345,11100531,-795,0,1765430022,15105.138066189997,218.39818953000213,50725.0845756 2025-12-11,05:13:44.000,345,11100538,-795,0,1765430023,15105.111120950001,218.37704214000405,50725.063614239996 2025-12-11,05:13:45.000,345,11100499,-795,0,1765430024,15105.185220359992,218.47572996000235,50725.119511200006 2025-12-11,05:13:46.000,345,11100558,-795,0,1765430025,15105.124593569992,218.51097560999915,50725.07060136001 2025-12-11,05:13:47.000,345,11100527,-795,0,1765430026,15105.077439399996,218.62376169000345,50725.0845756 2025-12-11,05:13:48.000,345,11100461,-795,0,1765430027,15105.003339989991,218.6167125600041,50725.09156272001 2025-12-11,05:13:49.000,345,11100554,-795,0,1765430028,15104.983131059991,218.6167125600041,50725.049640000005 2025-12-11,05:13:50.000,345,11100528,-635,0,1765430029,15104.94944951,218.6660564699996,50725.049640000005 2025-12-11,05:13:51.000,345,11100596,-795,0,1765430030,15104.956185819996,218.68015472999832,50725.04265288001 2025-12-11,05:13:52.000,345,11100517,-795,0,1765430031,15104.88882272,218.75769515999855,50725.000730160005 2025-12-11,05:13:53.000,345,11100490,-795,0,1765430032,15104.86861379,218.82113733000006,50725.0147044 2025-12-11,05:13:54.000,345,11100484,-795,0,1765430033,15104.84840486,218.95507080000243,50725.02867864 2025-12-11,05:13:55.000,345,11100519,-795,0,1765430034,15104.834932239995,218.98326731999987,50724.99374304001 2025-12-11,05:13:56.000,345,11100458,-795,0,1765430035,15104.774305449995,218.98326731999987,50725.063614239996 2025-12-11,05:13:57.000,345,11100387,-795,0,1765430036,15104.78777807,219.01851297000394,50724.94483320001 2025-12-11,05:13:58.000,345,11100502,-795,0,1765430037,15104.74062389999,218.9973655799986,50725.02169152001 2025-12-11,05:13:59.000,345,11100519,-795,0,1765430038,15104.733887589995,219.04670949000138,50725.00771728 2025-12-11,05:14:00.000,345,11100533,-795,0,1765430039,15104.70020603999,219.06785687999945,50725.049640000005 2025-12-11,05:14:01.000,345,11100530,-795,0,1765430040,15104.62610663,219.0890042700048,50724.86797488 2025-12-11,05:14:02.000,345,11100463,-795,0,1765430041,15104.673260799995,219.13834818000032,50724.95880744 2025-12-11,05:14:03.000,345,11100461,-675,0,1765430042,15104.632842939995,219.1242499200016,50725.00771728 2025-12-11,05:14:04.000,345,11100498,-795,0,1765430043,15104.62610663,219.14539730999968,50724.9797688 2025-12-11,05:14:05.000,345,11100549,-795,0,1765430044,15104.673260799995,219.2088394800012,50724.95880744 2025-12-11,05:14:06.000,345,11100450,-795,0,1765430045,15104.59916138999,219.28637991000141,50724.99374304001 2025-12-11,05:14:07.000,345,11100491,-795,0,1765430046,15104.572216149994,219.29342904000077,50724.97278168001 2025-12-11,05:14:08.000,345,11100495,-795,0,1765430047,15104.55874352999,219.31457642999885,50724.895923359996 2025-12-11,05:14:09.000,345,11100493,-795,0,1765430048,15104.53853459999,219.4344116400025,50725.00771728 2025-12-11,05:14:10.000,345,11100502,-795,0,1765430049,15104.511589359994,219.4344116400025,50725.02867864 2025-12-11,05:14:11.000,345,11100519,-795,0,1765430050,15104.531798289994,219.44850990000123,50724.930858960004 2025-12-11,05:14:12.000,345,11100510,-795,0,1765430051,15104.511589359994,219.57539424000424,50724.881949120005 2025-12-11,05:14:13.000,345,11100515,-795,0,1765430052,15104.491380429994,219.5824433700036,50725.02867864 2025-12-11,05:14:14.000,345,11100520,-795,0,1765430053,15104.504853049999,219.65998380000383,50724.97278168001 2025-12-11,05:14:15.000,345,11100574,-795,0,1765430054,15104.424017329999,219.70227857999998,50725.00771728 2025-12-11,05:14:16.000,345,11100446,-795,0,1765430055,15104.450962569994,219.70227857999998,50725.07060136001 2025-12-11,05:14:17.000,345,11100452,-795,0,1765430056,15104.383599469998,219.7657207500015,50725.03566576 2025-12-11,05:14:18.000,345,11100513,-795,0,1765430057,15104.397072089989,219.80801552999765,50724.95880744 2025-12-11,05:14:19.000,345,11100442,-795,0,1765430058,15104.376863159989,219.82211379000364,50725.04265288001 2025-12-11,05:14:20.000,345,11100607,-795,0,1765430059,15104.356654229989,219.90670335000323,50724.96579456 2025-12-11,05:14:21.000,345,11100495,-755,0,1765430060,15104.262345889998,219.93489987000066,50724.94483320001 2025-12-11,05:14:22.000,345,11100486,-795,0,1765430061,15104.336445299989,219.97014552000473,50724.98675592 2025-12-11,05:14:23.000,345,11100489,-795,0,1765430062,15104.296027439988,220.05473508000432,50724.97278168001 2025-12-11,05:14:24.000,345,11100558,-795,0,1765430063,15104.370126849994,220.14637377000327,50724.9098976 2025-12-11,05:14:25.000,345,11100518,-795,0,1765430064,15104.302763749998,220.1745702900007,50725.03566576 2025-12-11,05:14:26.000,345,11100543,-795,0,1765430065,15104.275818509988,220.26620897999965,50724.90291048001 2025-12-11,05:14:27.000,345,11100496,-795,0,1765430066,15104.235400649988,220.37899506000394,50724.94483320001 2025-12-11,05:14:28.000,345,11100474,-795,0,1765430067,15104.282554819998,220.42833896999946,50725.000730160005 2025-12-11,05:14:29.000,345,11100494,-795,0,1765430068,15104.262345889998,220.4212898400001,50724.92387184001 2025-12-11,05:14:30.000,345,11100515,-795,0,1765430069,15104.336445299989,220.52702678999776,50724.951820320006 2025-12-11,05:14:31.000,345,11100524,-795,0,1765430070,15104.262345889998,220.62571461000334,50724.96579456 2025-12-11,05:14:32.000,345,11100415,-795,0,1765430071,15104.235400649988,220.6327637400027,50724.95880744 2025-12-11,05:14:33.000,345,11100505,-795,0,1765430072,15104.208455409993,220.7948937300025,50724.95880744 2025-12-11,05:14:34.000,345,11100487,-795,0,1765430073,15104.215191719988,220.8301393799993,50724.92387184001 2025-12-11,05:14:35.000,345,11100525,-635,0,1765430074,15104.221928029998,220.9288272000049,50724.91688472 2025-12-11,05:14:36.000,345,11100584,-795,0,1765430075,15104.235400649988,220.97112198000104,50724.88893624 2025-12-11,05:14:37.000,345,11100455,-795,0,1765430076,15104.174773860002,220.99226936999912,50724.895923359996 2025-12-11,05:14:38.000,345,11100548,-795,0,1765430077,15104.221928029998,221.1262028400015,50724.92387184001 2025-12-11,05:14:39.000,345,11100485,-795,0,1765430078,15104.174773860002,221.1614484899983,50724.93784608 2025-12-11,05:14:40.000,345,11100460,-795,0,1765430079,15104.161301239998,221.16849761999765,50724.84701352 2025-12-11,05:14:41.000,345,11100507,-795,0,1765430080,15104.194982790003,221.2248906599998,50724.8400264 2025-12-11,05:14:42.000,345,11100509,-795,0,1765430081,15104.147828619993,221.34472587000346,50724.81207792 2025-12-11,05:14:43.000,345,11100576,-795,0,1765430082,15104.120883379997,221.41521717000433,50724.833039280005 2025-12-11,05:14:44.000,345,11100455,-795,0,1765430083,15104.120883379997,221.50685586000327,50724.881949120005 2025-12-11,05:14:45.000,345,11100564,-795,0,1765430084,15104.060256589997,221.56324889999814,50724.79111656 2025-12-11,05:14:46.000,345,11100461,-795,0,1765430085,15104.053520280002,221.64783845999773,50724.79810368 2025-12-11,05:14:47.000,345,11100535,-795,0,1765430086,15104.073729210002,221.73947715000395,50724.881949120005 2025-12-11,05:14:48.000,345,11100563,-795,0,1765430087,15104.120883379997,221.8663614899997,50724.8400264 2025-12-11,05:14:49.000,345,11100465,-795,0,1765430088,15104.093938140002,221.8945580100044,50724.82605216001 2025-12-11,05:14:50.000,345,11100518,-795,0,1765430089,15104.073729210002,221.979147570004,50724.86797488 2025-12-11,05:14:51.000,345,11100500,-795,0,1765430090,15104.087201829992,222.18357233999996,50724.85400064001 2025-12-11,05:14:52.000,345,11100550,-795,0,1765430091,15104.107410759992,222.1765232100006,50724.85400064001 2025-12-11,05:14:53.000,345,11100467,-795,0,1765430092,15104.087201829992,222.29635842000425,50724.79111656 2025-12-11,05:14:54.000,345,11100524,-795,0,1765430093,15104.100674449997,222.3386532000004,50724.784129440006 2025-12-11,05:14:55.000,345,11100510,-795,0,1765430094,15104.114147070002,222.4373410199987,50724.833039280005 2025-12-11,05:14:56.000,345,11100491,-715,0,1765430095,15104.100674449997,222.4514392800047,50724.84701352 2025-12-11,05:14:57.000,345,11100501,-795,0,1765430096,15104.066992899992,222.5853727499998,50724.75618096001 2025-12-11,05:14:58.000,345,11100459,-795,0,1765430097,15104.147828619993,222.6347166600026,50724.79111656 2025-12-11,05:14:59.000,345,11100572,-795,0,1765430098,15104.107410759992,222.6981588300041,50724.74919384 2025-12-11,05:15:00.000,345,11100508,-795,0,1765430099,15104.134356000002,222.76160099999834,50724.81207792 2025-12-11,05:15:01.000,345,11100485,-795,0,1765430100,15104.134356000002,222.8320922999992,50724.74220672 2025-12-11,05:15:02.000,345,11100478,-795,0,1765430101,15104.161301239998,222.90963272999943,50724.74919384 2025-12-11,05:15:03.000,345,11100525,-795,0,1765430102,15104.161301239998,222.90258360000007,50724.75618096001 2025-12-11,05:15:04.000,345,11100564,-795,0,1765430103,15104.181510169998,223.00832054999773,50724.72124536 2025-12-11,05:15:05.000,345,11100522,-795,0,1765430104,15104.147828619993,223.06471358999988,50724.70727112001 2025-12-11,05:15:06.000,345,11100439,-795,0,1765430105,15104.168037549993,223.12110663000203,50724.74220672 2025-12-11,05:15:07.000,345,11100494,-795,0,1765430106,15104.194982790003,223.14930314999947,50724.74919384 2025-12-11,05:15:08.000,345,11100495,-755,0,1765430107,15104.208455409993,223.21979445000034,50724.73521960001 2025-12-11,05:15:09.000,345,11100494,-795,0,1765430108,15104.235400649988,223.2268435799997,50724.62342568 2025-12-11,05:15:10.000,345,11100550,-795,0,1765430109,15104.188246479993,223.28323662000184,50724.63739992001 2025-12-11,05:15:11.000,345,11100460,-795,0,1765430110,15104.168037549993,223.36782618000143,50724.67932264 2025-12-11,05:15:12.000,345,11100517,-795,0,1765430111,15104.168037549993,223.30438400999992,50724.58150296 2025-12-11,05:15:13.000,345,11100554,-795,0,1765430112,15104.228664339993,223.3889735699995,50724.665348400005 2025-12-11,05:15:14.000,345,11100530,-795,0,1765430113,15104.208455409993,223.38192444000015,50724.595477200004 2025-12-11,05:15:15.000,345,11100496,-795,0,1765430114,15104.215191719988,223.41012096000486,50724.595477200004 2025-12-11,05:15:16.000,345,11100536,-795,0,1765430115,15104.154564930002,223.45946487000037,50724.55355448 2025-12-11,05:15:17.000,345,11100518,-795,0,1765430116,15104.188246479993,223.50880878000316,50724.525606 2025-12-11,05:15:18.000,345,11100594,-795,0,1765430117,15104.154564930002,223.5370053000006,50724.53259312 2025-12-11,05:15:19.000,345,11100548,-795,0,1765430118,15104.127619689993,223.55815268999868,50724.4557348 2025-12-11,05:15:20.000,345,11100494,-795,0,1765430119,15104.120883379997,223.60749660000147,50724.53958024001 2025-12-11,05:15:21.000,345,11100483,-795,0,1765430120,15104.154564930002,223.66388964000362,50724.546567360005 2025-12-11,05:15:22.000,345,11100462,-795,0,1765430121,15104.120883379997,223.6215948600002,50724.46970904001 2025-12-11,05:15:23.000,345,11100535,-795,0,1765430122,15104.141092309997,223.70618441999977,50724.560541599996 2025-12-11,05:15:24.000,345,11100480,-795,0,1765430123,15104.161301239998,223.76962659000128,50724.497657520005 2025-12-11,05:15:25.000,345,11100474,-795,0,1765430124,15104.107410759992,223.76962659000128,50724.51163176 2025-12-11,05:15:26.000,345,11100440,-795,0,1765430125,15104.107410759992,223.8330687600028,50724.46272192 2025-12-11,05:15:27.000,345,11100541,-635,0,1765430126,15104.093938140002,223.78372485,50724.48368328 2025-12-11,05:15:28.000,345,11100527,-795,0,1765430127,15104.107410759992,223.8330687600028,50724.53259312 2025-12-11,05:15:29.000,345,11100488,-795,0,1765430128,15104.040047659997,223.85421615000087,50724.50464464 2025-12-11,05:15:30.000,345,11100586,-795,0,1765430129,15104.026575039992,223.90356006000366,50724.46272192 2025-12-11,05:15:31.000,345,11100539,-795,0,1765430130,15104.033311350002,223.8824126699983,50724.48368328 2025-12-11,05:15:32.000,345,11100523,-795,0,1765430131,15104.066992899992,223.88946179999766,50724.48368328 2025-12-11,05:15:33.000,345,11100485,-795,0,1765430132,15104.046783969992,223.87536353999894,50724.48368328 2025-12-11,05:15:34.000,345,11100569,-795,0,1765430133,15103.972684560002,223.86126528000023,50724.49067040001 2025-12-11,05:15:35.000,345,11100492,-795,0,1765430134,15103.992893490002,223.86126528000023,50724.53259312 2025-12-11,05:15:36.000,345,11100597,-795,0,1765430135,15103.952475630002,223.8471670200015,50724.49067040001 2025-12-11,05:15:37.000,345,11100502,-795,0,1765430136,15103.945739319992,223.86126528000023,50724.42079920001 2025-12-11,05:15:38.000,345,11100506,-795,0,1765430137,15103.871639910001,223.84011789000215,50724.43477344 2025-12-11,05:15:39.000,345,11100481,-795,0,1765430138,15103.885112529992,223.86126528000023,50724.41381208 2025-12-11,05:15:40.000,345,11100520,-795,0,1765430139,15103.824485739991,223.86831440999958,50724.3858636 2025-12-11,05:15:41.000,345,11100564,-795,0,1765430140,15103.77059526,223.8824126699983,50724.39983784001 2025-12-11,05:15:42.000,345,11100513,-795,0,1765430141,15103.723441089991,223.95290396999917,50724.48368328 2025-12-11,05:15:43.000,345,11100501,-795,0,1765430142,15103.696495849996,223.91060919000302,50724.40682496 2025-12-11,05:15:44.000,345,11100570,-795,0,1765430143,15103.635869059995,223.9317565800011,50724.44176056001 2025-12-11,05:15:45.000,345,11100571,-795,0,1765430144,15103.66281429999,223.95290396999917,50724.46272192 2025-12-11,05:15:46.000,345,11100470,-675,0,1765430145,15103.615660129995,223.98110049000388,50724.41381208 2025-12-11,05:15:47.000,345,11100500,-795,0,1765430146,15103.54829703,224.0586409200041,50724.50464464 2025-12-11,05:15:48.000,345,11100583,-795,0,1765430147,15103.54829703,224.06569005000347,50724.47669616 2025-12-11,05:15:49.000,345,11100512,-795,0,1765430148,15103.453988689995,224.10798482999962,50724.44176056001 2025-12-11,05:15:50.000,345,11100575,-795,0,1765430149,15103.48093392999,224.1432304800037,50724.32297952001 2025-12-11,05:15:51.000,345,11100482,-795,0,1765430150,15103.413570829995,224.11503395999898,50724.35092800001 2025-12-11,05:15:52.000,345,11100447,-795,0,1765430151,15103.42030713999,224.17142700000113,50724.378876480005 2025-12-11,05:15:53.000,345,11100567,-795,0,1765430152,15103.373152969994,224.15027961000305,50724.3858636 2025-12-11,05:15:54.000,345,11100539,-795,0,1765430153,15103.34620773,224.1784761300005,50724.392850719996 2025-12-11,05:15:55.000,345,11100543,-795,0,1765430154,15103.332735109994,224.19962351999857,50724.40682496 2025-12-11,05:15:56.000,345,11100516,-795,0,1765430155,15103.33947141999,224.21372178000456,50724.3858636 2025-12-11,05:15:57.000,345,11100457,-795,0,1765430156,15103.272108319994,224.21372178000456,50724.392850719996 2025-12-11,05:15:58.000,345,11100496,-675,0,1765430157,15103.245163079999,224.22782004000328,50724.35092800001 2025-12-11,05:15:59.000,345,11100459,-795,0,1765430158,15103.272108319994,224.25601656000072,50724.29503104 2025-12-11,05:16:00.000,345,11100592,-795,0,1765430159,15103.204745219999,224.35470437999902,50724.36490224 2025-12-11,05:16:01.000,345,11100627,-795,0,1765430160,15103.27884462999,224.31240960000287,50724.37188936001 2025-12-11,05:16:02.000,345,11100548,-795,0,1765430161,15103.171063669994,224.3899500300031,50724.260095440004 2025-12-11,05:16:03.000,345,11100529,-795,0,1765430162,15103.184536289999,224.4392939399986,50724.281056800006 2025-12-11,05:16:04.000,345,11100520,-795,0,1765430163,15103.171063669994,224.33355699000094,50724.34394088 2025-12-11,05:16:05.000,345,11100624,-795,0,1765430164,15103.184536289999,224.33355699000094,50724.33695376 2025-12-11,05:16:06.000,345,11100615,-795,0,1765430165,15103.224954149999,224.41814655000053,50724.225159839996 2025-12-11,05:16:07.000,345,11100536,-795,0,1765430166,15103.191272599994,224.38290090000373,50724.25310832001 2025-12-11,05:16:08.000,345,11100442,-795,0,1765430167,15103.144118429998,224.39699916000245,50724.26708256 2025-12-11,05:16:09.000,345,11100537,-755,0,1765430168,15103.211481529994,224.35470437999902,50724.2461212 2025-12-11,05:16:10.000,345,11100484,-795,0,1765430169,15103.231690459994,224.38290090000373,50724.26708256 2025-12-11,05:16:11.000,345,11100477,-795,0,1765430170,15103.218217839989,224.31945873000222,50724.23214696001 2025-12-11,05:16:12.000,345,11100430,-795,0,1765430171,15103.245163079999,224.38290090000373,50724.29503104 2025-12-11,05:16:13.000,345,11100534,-795,0,1765430172,15103.285580939999,224.32650786000158,50724.30201816001 2025-12-11,05:16:14.000,345,11100560,-795,0,1765430173,15103.285580939999,224.31945873000222,50724.225159839996 2025-12-11,05:16:15.000,345,11100631,-795,0,1765430174,15103.312526179994,224.2771639499988,50724.19022424 2025-12-11,05:16:16.000,345,11100486,-795,0,1765430175,15103.393361899994,224.25601656000072,50724.329966640005 2025-12-11,05:16:17.000,345,11100582,-795,0,1765430176,15103.373152969994,224.241918300002,50724.260095440004 2025-12-11,05:16:18.000,345,11100535,-795,0,1765430177,15103.373152969994,224.11503395999898,50724.32297952001 2025-12-11,05:16:19.000,345,11100552,-795,0,1765430178,15103.42030713999,224.11503395999898,50724.34394088 2025-12-11,05:16:20.000,345,11100496,-795,0,1765430179,15103.40683452,224.07273918000283,50724.33695376 2025-12-11,05:16:21.000,345,11100560,-795,0,1765430180,15103.46072499999,224.10798482999962,50724.36490224 2025-12-11,05:16:22.000,345,11100460,-795,0,1765430181,15103.42704345,224.02339527000004,50724.30201816001 2025-12-11,05:16:23.000,345,11100517,-795,0,1765430182,15103.44725238,224.00929701000132,50724.3159924 2025-12-11,05:16:24.000,345,11100447,-795,0,1765430183,15103.474197619995,223.97405136000452,50724.36490224 2025-12-11,05:16:25.000,345,11100483,-795,0,1765430184,15103.5280881,223.95995309999853,50724.32297952001 2025-12-11,05:16:26.000,345,11100497,-795,0,1765430185,15103.50114285999,223.8965109300043,50724.281056800006 2025-12-11,05:16:27.000,345,11100489,-715,0,1765430186,15103.48093392999,223.86831440999958,50724.21817272 2025-12-11,05:16:28.000,345,11100547,-795,0,1765430187,15103.52135178999,223.8965109300043,50724.27406968001 2025-12-11,05:16:29.000,345,11100582,-795,0,1765430188,15103.555033339995,223.82601963000343,50724.211185600005 2025-12-11,05:16:30.000,345,11100444,-795,0,1765430189,15103.50787917,223.7484792000032,50724.2461212 2025-12-11,05:16:31.000,345,11100495,-795,0,1765430190,15103.54829703,223.7202826799985,50724.14830152 2025-12-11,05:16:32.000,345,11100501,-795,0,1765430191,15103.595451199995,223.6991352900004,50724.20419848001 2025-12-11,05:16:33.000,345,11100478,-795,0,1765430192,15103.58871489,223.6850370300017,50724.225159839996 2025-12-11,05:16:34.000,345,11100503,-795,0,1765430193,15103.62239643999,223.64274224999826,50724.20419848001 2025-12-11,05:16:35.000,345,11100428,-795,0,1765430194,15103.68302322999,223.57930008000403,50724.1413144 2025-12-11,05:16:36.000,345,11100482,-795,0,1765430195,15103.676286919996,223.55110355999932,50724.13432728001 2025-12-11,05:16:37.000,345,11100509,-795,0,1765430196,15103.70323215999,223.50880878000316,50724.225159839996 2025-12-11,05:16:38.000,345,11100462,-795,0,1765430197,15103.66281429999,223.42421922000358,50724.1413144 2025-12-11,05:16:39.000,345,11100506,-795,0,1765430198,15103.723441089991,223.34667879000335,50724.09939168 2025-12-11,05:16:40.000,345,11100521,-795,0,1765430199,15103.716704779996,223.30438400999992,50724.057468959996 2025-12-11,05:16:41.000,345,11100541,-795,0,1765430200,15103.763858949991,223.2268435799997,50724.12035304 2025-12-11,05:16:42.000,345,11100479,-795,0,1765430201,15103.804276809991,223.18454880000354,50724.113365920006 2025-12-11,05:16:43.000,345,11100499,-795,0,1765430202,15103.817749429996,223.12110663000203,50724.07843032 2025-12-11,05:16:44.000,345,11100505,-795,0,1765430203,15103.871639910001,223.05061533000116,50724.13432728001 2025-12-11,05:16:45.000,345,11100566,-795,0,1765430204,15103.918794079997,222.9801240300003,50724.07843032 2025-12-11,05:16:46.000,345,11100532,-795,0,1765430205,15103.952475630002,222.90258360000007,50724.02952048 2025-12-11,05:16:47.000,345,11100515,-795,0,1765430206,15103.918794079997,222.83914142999856,50724.06445608001 2025-12-11,05:16:48.000,345,11100553,-795,0,1765430207,15103.992893490002,222.80389578000177,50724.0714432 2025-12-11,05:16:49.000,345,11100507,-795,0,1765430208,15103.965948249992,222.71930622000218,50723.994584880005 2025-12-11,05:16:50.000,345,11100511,-795,0,1765430209,15104.033311350002,222.62766753000324,50724.13432728001 2025-12-11,05:16:51.000,345,11100515,-795,0,1765430210,15104.019838729997,222.56422536000173,50724.14830152 2025-12-11,05:16:52.000,345,11100497,-795,0,1765430211,15104.033311350002,222.46553754000342,50724.09939168 2025-12-11,05:16:53.000,345,11100521,-795,0,1765430212,15104.073729210002,222.50783231999958,50724.113365920006 2025-12-11,05:16:54.000,345,11100450,-795,0,1765430213,15104.066992899992,222.4373410199987,50724.01554624001 2025-12-11,05:16:55.000,345,11100499,-795,0,1765430214,15104.093938140002,222.37389885000448,50724.03650760001 2025-12-11,05:16:56.000,345,11100458,-795,0,1765430215,15104.141092309997,222.3245549400017,50723.994584880005 2025-12-11,05:16:57.000,345,11100502,-795,0,1765430216,15104.087201829992,222.26816189999954,50723.98759776001 2025-12-11,05:16:58.000,345,11100449,-795,0,1765430217,15104.087201829992,222.2399653800021,50724.03650760001 2025-12-11,05:16:59.000,345,11100485,-795,0,1765430218,15104.107410759992,222.1765232100006,50723.96663640001 2025-12-11,05:17:00.000,345,11100474,-795,0,1765430219,15104.154564930002,222.18357233999996,50724.001572 2025-12-11,05:17:01.000,345,11100551,-795,0,1765430220,15104.093938140002,222.1412775600038,50723.98061064 2025-12-11,05:17:02.000,345,11100531,-795,0,1765430221,15104.127619689993,222.10603190999973,50723.9317008 2025-12-11,05:17:03.000,345,11100492,-795,0,1765430222,15104.154564930002,222.06373713000357,50723.98061064 2025-12-11,05:17:04.000,345,11100440,-795,0,1765430223,15104.046783969992,222.01439322000078,50723.95266216 2025-12-11,05:17:05.000,345,11100513,-795,0,1765430224,15104.127619689993,221.965049309998,50724.03650760001 2025-12-11,05:17:06.000,345,11100481,-795,0,1765430225,15104.114147070002,221.97209844000463,50724.01554624001 2025-12-11,05:17:07.000,345,11100497,-795,0,1765430226,15104.127619689993,221.92275453000184,50724.00855912 2025-12-11,05:17:08.000,345,11100469,-795,0,1765430227,15104.093938140002,221.8945580100044,50724.03650760001 2025-12-11,05:17:09.000,345,11100506,-795,0,1765430228,15104.087201829992,221.90160714000376,50723.91772656001 2025-12-11,05:17:10.000,345,11100506,-795,0,1765430229,15104.114147070002,221.85226323000097,50724.02952048 2025-12-11,05:17:11.000,345,11100551,-795,0,1765430230,15104.087201829992,221.87341061999905,50723.994584880005 2025-12-11,05:17:12.000,345,11100499,-795,0,1765430231,15104.080465519997,221.8804597499984,50724.043494720005 2025-12-11,05:17:13.000,345,11100473,-795,0,1765430232,15104.114147070002,221.8945580100044,50723.98061064 2025-12-11,05:17:14.000,345,11100550,-795,0,1765430233,15104.066992899992,221.79587018999882,50724.03650760001 2025-12-11,05:17:15.000,345,11100472,-795,0,1765430234,15104.080465519997,221.75357541000267,50724.057468959996 2025-12-11,05:17:16.000,345,11100467,-795,0,1765430235,15104.060256589997,221.75357541000267,50724.001572 2025-12-11,05:17:17.000,345,11100440,-795,0,1765430236,15104.066992899992,221.7324280200046,50724.001572 2025-12-11,05:17:18.000,345,11100429,-795,0,1765430237,15104.114147070002,221.72537888999796,50723.98759776001 2025-12-11,05:17:19.000,345,11100465,-795,0,1765430238,15104.120883379997,221.6830841100018,50723.9317008 2025-12-11,05:17:20.000,345,11100496,-795,0,1765430239,15104.168037549993,221.65488759000436,50723.90375232 2025-12-11,05:17:21.000,345,11100554,-795,0,1765430240,15104.141092309997,221.61259281000093,50723.8618296 2025-12-11,05:17:22.000,345,11100487,-795,0,1765430241,15104.201719099998,221.54915063999943,50723.79894552001 2025-12-11,05:17:23.000,345,11100470,-795,0,1765430242,15104.228664339993,221.51390499000263,50723.777984160006 2025-12-11,05:17:24.000,345,11100484,-795,0,1765430243,15104.242136959998,221.54210151000007,50723.80593264 2025-12-11,05:17:25.000,345,11100514,-755,0,1765430244,15104.302763749998,221.45751195000048,50723.73606144 2025-12-11,05:17:26.000,345,11100531,-795,0,1765430245,15104.296027439988,221.4363645600024,50723.826894000005 2025-12-11,05:17:27.000,345,11100517,-795,0,1765430246,15104.336445299989,221.42226630000368,50723.74304856 2025-12-11,05:17:28.000,345,11100497,-795,0,1765430247,15104.397072089989,221.33062761000474,50723.80593264 2025-12-11,05:17:29.000,345,11100519,-795,0,1765430248,15104.363390539998,221.3235784799981,50723.73606144 2025-12-11,05:17:30.000,345,11100501,-795,0,1765430249,15104.363390539998,221.35177500000282,50723.79894552001 2025-12-11,05:17:31.000,345,11100467,-795,0,1765430250,15104.417281019989,221.30243109000003,50723.7919584 2025-12-11,05:17:32.000,345,11100518,-795,0,1765430251,15104.430753639994,221.21784153000044,50723.80593264 2025-12-11,05:17:33.000,345,11100507,-795,0,1765430252,15104.471171499994,221.19669414000236,50723.71510008 2025-12-11,05:17:34.000,345,11100509,-755,0,1765430253,15104.51832566999,221.15439935999893,50723.722087199996 2025-12-11,05:17:35.000,345,11100568,-795,0,1765430254,15104.450962569994,221.09800632000406,50723.722087199996 2025-12-11,05:17:36.000,345,11100502,-795,0,1765430255,15104.417281019989,221.06276067,50723.76400992 2025-12-11,05:17:37.000,345,11100543,-795,0,1765430256,15104.552007219994,221.09800632000406,50723.75003568001 2025-12-11,05:17:38.000,345,11100481,-795,0,1765430257,15104.592425079994,221.01341676000447,50723.78497128 2025-12-11,05:17:39.000,345,11100530,-795,0,1765430258,15104.61937031999,220.9781711100004,50723.73606144 2025-12-11,05:17:40.000,345,11100507,-635,0,1765430259,15104.58568877,220.98522023999976,50723.65221600001 2025-12-11,05:17:41.000,345,11100522,-795,0,1765430260,15104.59916138999,220.8794832900021,50723.67317736 2025-12-11,05:17:42.000,345,11100456,-795,0,1765430261,15104.632842939995,220.89358155000082,50723.65221600001 2025-12-11,05:17:43.000,345,11100452,-795,0,1765430262,15104.693469729995,220.87243416000274,50723.67317736 2025-12-11,05:17:44.000,345,11100505,-795,0,1765430263,15104.713678659995,220.82309024999995,50723.6172804 2025-12-11,05:17:45.000,345,11100536,-795,0,1765430264,15104.754096519995,220.7666972099978,50723.60330616001 2025-12-11,05:17:46.000,345,11100522,-795,0,1765430265,15104.814723309995,220.77374634000444,50723.64522888 2025-12-11,05:17:47.000,345,11100499,-755,0,1765430266,15104.834932239995,220.72440243000165,50723.65221600001 2025-12-11,05:17:48.000,345,11100504,-795,0,1765430267,15104.915767959996,220.70325504000357,50723.66619024 2025-12-11,05:17:49.000,345,11100457,-755,0,1765430268,15104.875350099996,220.6327637400027,50723.68016448001 2025-12-11,05:17:50.000,345,11100523,-715,0,1765430269,15104.942713199991,220.62571461000334,50723.589331920004 2025-12-11,05:17:51.000,345,11100527,-795,0,1765430270,15104.942713199991,220.52702678999776,50723.60330616001 2025-12-11,05:17:52.000,345,11100464,-795,0,1765430271,15104.96965844,220.4847320100016,50723.67317736 2025-12-11,05:17:53.000,345,11100477,-795,0,1765430272,15104.92924058,220.51292852999904,50723.65221600001 2025-12-11,05:17:54.000,345,11100427,-795,0,1765430273,15104.96965844,220.49178114000097,50723.60330616001 2025-12-11,05:17:55.000,345,11100515,-795,0,1765430274,15105.023548919991,220.41424071000074,50723.58234480001 2025-12-11,05:17:56.000,345,11100545,-795,0,1765430275,15104.976394749996,220.44243722999818,50723.610293280006 2025-12-11,05:17:57.000,345,11100513,-795,0,1765430276,15105.023548919991,220.4494863600048,50723.56138344001 2025-12-11,05:17:58.000,345,11100483,-795,0,1765430277,15104.98986737,220.3578476699986,50723.610293280006 2025-12-11,05:17:59.000,345,11100522,-795,0,1765430278,15104.996603679996,220.35079853999923,50723.56837056 2025-12-11,05:18:00.000,345,11100505,-795,0,1765430279,15104.96965844,220.3367002800005,50723.589331920004 2025-12-11,05:18:01.000,345,11100511,-795,0,1765430280,15105.030285230001,220.35079853999923,50723.540422080005 2025-12-11,05:18:02.000,345,11100524,-795,0,1765430281,15105.037021539996,220.26620897999965,50723.51946072 2025-12-11,05:18:03.000,345,11100498,-795,0,1765430282,15105.063966779991,220.28030723999836,50723.56837056 2025-12-11,05:18:04.000,345,11100547,-795,0,1765430283,15105.050494160001,220.2591598500003,50723.49849936 2025-12-11,05:18:05.000,345,11100566,-795,0,1765430284,15105.104384639992,220.26620897999965,50723.51247360001 2025-12-11,05:18:06.000,345,11100534,-795,0,1765430285,15105.084175709992,220.2591598500003,50723.491512240005 2025-12-11,05:18:07.000,345,11100471,-795,0,1765430286,15105.063966779991,220.273258109999,50723.51247360001 2025-12-11,05:18:08.000,345,11100530,-795,0,1765430287,15105.090912020001,220.2591598500003,50723.56837056 2025-12-11,05:18:09.000,345,11100470,-795,0,1765430288,15105.097648329996,220.24506159000157,50723.554396319996 2025-12-11,05:18:10.000,345,11100532,-795,0,1765430289,15105.063966779991,220.20981594000477,50723.52644784 2025-12-11,05:18:11.000,345,11100503,-795,0,1765430290,15105.063966779991,220.21686507000413,50723.56138344001 2025-12-11,05:18:12.000,345,11100486,-795,0,1765430291,15105.117857259997,220.19571767999878,50723.477538 2025-12-11,05:18:13.000,345,11100506,-795,0,1765430292,15105.057230469996,220.19571767999878,50723.491512240005 2025-12-11,05:18:14.000,345,11100509,-795,0,1765430293,15105.070703090001,220.18161942000006,50723.477538 2025-12-11,05:18:15.000,345,11100589,-795,0,1765430294,15105.050494160001,220.1393246400039,50723.477538 2025-12-11,05:18:16.000,345,11100455,-795,0,1765430295,15105.077439399996,220.10407898999983,50723.43561528001 2025-12-11,05:18:17.000,345,11100532,-795,0,1765430296,15105.077439399996,220.09702986000048,50723.43561528001 2025-12-11,05:18:18.000,345,11100580,-795,0,1765430297,15105.117857259997,220.04768594999769,50723.386705439996 2025-12-11,05:18:19.000,345,11100574,-795,0,1765430298,15105.131329880001,220.0758824700024,50723.45657664 2025-12-11,05:18:20.000,345,11100518,-795,0,1765430299,15105.158275119997,220.0265385599996,50723.43561528001 2025-12-11,05:18:21.000,345,11100547,-795,0,1765430300,15105.171747740002,220.04768594999769,50723.42862816 2025-12-11,05:18:22.000,345,11100502,-795,0,1765430301,15105.198692979997,220.00539117000153,50723.43561528001 2025-12-11,05:18:23.000,345,11100499,-795,0,1765430302,15105.191956670002,219.98424378000345,50723.39369256001 2025-12-11,05:18:24.000,345,11100499,-795,0,1765430303,15105.232374530002,219.95604725999874,50723.386705439996 2025-12-11,05:18:25.000,345,11100531,-795,0,1765430304,15105.198692979997,219.89965422000387,50723.35176984 2025-12-11,05:18:26.000,345,11100576,-795,0,1765430305,15105.218901909997,219.83621205000236,50723.35875696 2025-12-11,05:18:27.000,345,11100491,-795,0,1765430306,15105.225638219992,219.8009663999983,50723.3377956 2025-12-11,05:18:28.000,345,11100496,-795,0,1765430307,15105.205429289992,219.69522945000062,50723.3377956 2025-12-11,05:18:29.000,345,11100492,-795,0,1765430308,15105.239110839997,219.67408206000255,50723.31683424001 2025-12-11,05:18:30.000,345,11100494,-795,0,1765430309,15105.299737629997,219.65998380000383,50723.31683424001 2025-12-11,05:18:31.000,345,11100509,-795,0,1765430310,15105.346891799993,219.56834511000488,50723.33080848 2025-12-11,05:18:32.000,345,11100578,-795,0,1765430311,15105.360364419997,219.52605033000145,50723.29587288001 2025-12-11,05:18:33.000,345,11100477,-795,0,1765430312,15105.394045970002,219.44146077000187,50723.29587288001 2025-12-11,05:18:34.000,345,11100513,-795,0,1765430313,15105.400782279998,219.35687121000228,50723.21202744 2025-12-11,05:18:35.000,345,11100478,-795,0,1765430314,15105.434463829988,219.31457642999885,50723.35875696 2025-12-11,05:18:36.000,345,11100463,-795,0,1765430315,15105.488354309993,219.3216255599982,50723.31683424001 2025-12-11,05:18:37.000,345,11100581,-795,0,1765430316,15105.468145379993,219.2229377399999,50723.28189864 2025-12-11,05:18:38.000,345,11100491,-795,0,1765430317,15105.535508479988,219.1242499200016,50723.23997592 2025-12-11,05:18:39.000,345,11100545,-795,0,1765430318,15105.555717409989,219.0749060099988,50723.24696304001 2025-12-11,05:18:40.000,345,11100458,-795,0,1765430319,15105.582662649998,219.05375862000074,50723.219014559996 2025-12-11,05:18:41.000,345,11100419,-795,0,1765430320,15105.569190029993,218.99031644999923,50723.22600168001 2025-12-11,05:18:42.000,345,11100473,-795,0,1765430321,15105.569190029993,218.91982514999836,50723.19106608 2025-12-11,05:18:43.000,345,11100454,-795,0,1765430322,15105.609607889994,218.88457950000156,50723.21202744 2025-12-11,05:18:44.000,345,11100460,-795,0,1765430323,15105.602871579998,218.8140882000007,50723.21202744 2025-12-11,05:18:45.000,345,11100563,-795,0,1765430324,15105.643289439999,218.72244951000175,50723.19106608 2025-12-11,05:18:46.000,345,11100481,-795,0,1765430325,15105.629816819994,218.68720385999768,50723.12818200001 2025-12-11,05:18:47.000,345,11100518,-795,0,1765430326,15105.643289439999,218.58146691000002,50723.17010472 2025-12-11,05:18:48.000,345,11100537,-795,0,1765430327,15105.623080509999,218.53917213000386,50723.17709184001 2025-12-11,05:18:49.000,345,11100518,-795,0,1765430328,15105.656762059989,218.46163170000364,50723.205040320005 2025-12-11,05:18:50.000,345,11100578,-795,0,1765430329,15105.71738884999,218.46163170000364,50723.18407896 2025-12-11,05:18:51.000,345,11100493,-795,0,1765430330,15105.683707299999,218.4193369200002,50723.2329888 2025-12-11,05:18:52.000,345,11100570,-795,0,1765430331,15105.703916229999,218.36294387999806,50723.156130480005 2025-12-11,05:18:53.000,345,11100487,-795,0,1765430332,15105.690443609994,218.3206491000019,50723.107220640006 2025-12-11,05:18:54.000,345,11100591,-795,0,1765430333,15105.683707299999,218.21491215000424,50723.10023352001 2025-12-11,05:18:55.000,345,11100501,-795,0,1765430334,15105.73759777999,218.19376475999888,50723.10023352001 2025-12-11,05:18:56.000,345,11100494,-795,0,1765430335,15105.71738884999,218.1726173700008,50723.07228504 2025-12-11,05:18:57.000,345,11100544,-795,0,1765430336,15105.730861469994,218.0739295500025,50723.13516912 2025-12-11,05:18:58.000,345,11100569,-795,0,1765430337,15105.75780670999,218.03868389999843,50723.10023352001 2025-12-11,05:18:59.000,345,11100510,-795,0,1765430338,15105.78475195,218.010487380001,50723.07228504 2025-12-11,05:19:00.000,345,11100546,-795,0,1765430339,15105.80496088,218.00343825000164,50723.107220640006 2025-12-11,05:19:01.000,345,11100508,-795,0,1765430340,15105.84537874,217.93999608000013,50723.03036232001 2025-12-11,05:19:02.000,345,11100581,-795,0,1765430341,15105.79822456999,217.9258978200014,50723.04433656 2025-12-11,05:19:03.000,345,11100498,-795,0,1765430342,15105.80496088,217.84130826000182,50723.03036232001 2025-12-11,05:19:04.000,345,11100556,-795,0,1765430343,15105.82516981,217.84130826000182,50723.00940096001 2025-12-11,05:19:05.000,345,11100539,-715,0,1765430344,15105.80496088,217.78491521999968,50722.93254264001 2025-12-11,05:19:06.000,345,11100517,-795,0,1765430345,15105.77801563999,217.74262044000352,50722.94651688 2025-12-11,05:19:07.000,345,11100486,-795,0,1765430346,15105.791488259994,217.65098175000458,50722.883632799996 2025-12-11,05:19:08.000,345,11100495,-795,0,1765430347,15105.751070399994,217.60163784000179,50722.93254264001 2025-12-11,05:19:09.000,345,11100523,-795,0,1765430348,15105.79822456999,217.6157361000005,50722.883632799996 2025-12-11,05:19:10.000,345,11100473,-795,0,1765430349,15105.80496088,217.5663921899977,50722.84171008001 2025-12-11,05:19:11.000,345,11100495,-795,0,1765430350,15105.73759777999,217.5804904500037,50722.90459416 2025-12-11,05:19:12.000,345,11100517,-795,0,1765430351,15105.710652539994,217.48180262999813,50722.87664568 2025-12-11,05:19:13.000,345,11100562,-795,0,1765430352,15105.703916229999,217.50295002000348,50722.86267144001 2025-12-11,05:19:14.000,345,11100447,-795,0,1765430353,15105.690443609994,217.4042621999979,50722.78581312 2025-12-11,05:19:15.000,345,11100495,-795,0,1765430354,15105.629816819994,217.3549182900024,50722.76485176001 2025-12-11,05:19:16.000,345,11100420,-795,0,1765430355,15105.589398959994,217.37606568000047,50722.85568432 2025-12-11,05:19:17.000,345,11100473,-795,0,1765430356,15105.643289439999,217.31967263999832,50722.869658560005 2025-12-11,05:19:18.000,345,11100496,-795,0,1765430357,15105.542244789998,217.29852525000024,50722.820748720005 2025-12-11,05:19:19.000,345,11100442,-715,0,1765430358,15105.508563239993,217.26327960000344,50722.69498056001 2025-12-11,05:19:20.000,345,11100486,-795,0,1765430359,15105.481617999998,217.25623047000408,50722.771838880006 2025-12-11,05:19:21.000,345,11100483,-795,0,1765430360,15105.461409069998,217.32672176999768,50722.73690328 2025-12-11,05:19:22.000,345,11100548,-795,0,1765430361,15105.293001320002,217.28442699000152,50722.75786464 2025-12-11,05:19:23.000,345,11100487,-795,0,1765430362,15105.279528699997,217.32672176999768,50722.67401920001 2025-12-11,05:19:24.000,345,11100458,-795,0,1765430363,15105.272792390002,217.3549182900024,50722.61812224 2025-12-11,05:19:25.000,345,11100533,-795,0,1765430364,15105.171747740002,217.32672176999768,50722.67401920001 2025-12-11,05:19:26.000,345,11100496,-795,0,1765430365,15105.178484049997,217.36196742000175,50722.66703208 2025-12-11,05:19:27.000,345,11100455,-795,0,1765430366,15105.138066189997,217.41131133000454,50722.653057840005 2025-12-11,05:19:28.000,345,11100554,-795,0,1765430367,15105.090912020001,217.4536061100007,50722.73690328 2025-12-11,05:19:29.000,345,11100497,-795,0,1765430368,15105.090912020001,217.4677043699994,50722.66703208 2025-12-11,05:19:30.000,345,11100507,-795,0,1765430369,15104.96965844,217.47475349999877,50722.62510936001 2025-12-11,05:19:31.000,345,11100526,-795,0,1765430370,15104.935976889996,217.48885176000476,50722.61812224 2025-12-11,05:19:32.000,345,11100519,-795,0,1765430371,15104.855141169995,217.5663921899977,50722.604148000006 2025-12-11,05:19:33.000,345,11100503,-795,0,1765430372,15104.875350099996,217.5663921899977,50722.59716088001 2025-12-11,05:19:34.000,345,11100489,-715,0,1765430373,15104.84166854999,217.58753958000307,50722.583186640004 2025-12-11,05:19:35.000,345,11100461,-795,0,1765430374,15104.82145961999,217.65803088000393,50722.61812224 2025-12-11,05:19:36.000,345,11100515,-795,0,1765430375,15104.82819593,217.70737478999945,50722.66004496 2025-12-11,05:19:37.000,345,11100542,-795,0,1765430376,15104.78104175999,217.70737478999945,50722.67401920001 2025-12-11,05:19:38.000,345,11100533,-795,0,1765430377,15104.713678659995,217.68622740000137,50722.74389040001 2025-12-11,05:19:39.000,345,11100427,-795,0,1765430378,15104.72715128,217.74262044000352,50722.6390836 2025-12-11,05:19:40.000,345,11100520,-795,0,1765430379,15104.72715128,217.75671870000224,50722.64607072001 2025-12-11,05:19:41.000,345,11100528,-795,0,1765430380,15104.66652449,217.7144239199988,50722.63209648 2025-12-11,05:19:42.000,345,11100446,-795,0,1765430381,15104.66652449,217.78491521999968,50722.59716088001 2025-12-11,05:19:43.000,345,11100472,-795,0,1765430382,15104.63957924999,217.83425913000247,50722.583186640004 2025-12-11,05:19:44.000,345,11100504,-795,0,1765430383,15104.612634009995,217.8272100000031,50722.604148000006 2025-12-11,05:19:45.000,345,11100564,-795,0,1765430384,15104.632842939995,217.79196434999903,50722.701967680005 2025-12-11,05:19:46.000,345,11100558,-795,0,1765430385,15104.572216149994,217.82016087000375,50722.57619952001 2025-12-11,05:19:47.000,345,11100500,-795,0,1765430386,15104.592425079994,217.79196434999903,50722.55523816001 2025-12-11,05:19:48.000,345,11100559,-795,0,1765430387,15104.55874352999,217.83425913000247,50722.534276800005 2025-12-11,05:19:49.000,345,11100491,-795,0,1765430388,15104.57895245999,217.87655390999862,50722.55523816001 2025-12-11,05:19:50.000,345,11100589,-795,0,1765430389,15104.53853459999,217.82016087000375,50722.50632832001 2025-12-11,05:19:51.000,345,11100545,-795,0,1765430390,15104.491380429994,217.83425913000247,50722.51331544 2025-12-11,05:19:52.000,345,11100493,-795,0,1765430391,15104.51832566999,217.84130826000182,50722.54126392 2025-12-11,05:19:53.000,345,11100512,-795,0,1765430392,15104.53853459999,217.86950477999926,50722.4644056 2025-12-11,05:19:54.000,345,11100527,-675,0,1765430393,15104.484644119999,217.79196434999903,50722.52728968001 2025-12-11,05:19:55.000,345,11100479,-795,0,1765430394,15104.457698879989,217.8272100000031,50722.534276800005 2025-12-11,05:19:56.000,345,11100457,-795,0,1765430395,15104.49811673999,217.8272100000031,50722.54126392 2025-12-11,05:19:57.000,345,11100506,-795,0,1765430396,15104.504853049999,217.8624556499999,50722.50632832001 2025-12-11,05:19:58.000,345,11100569,-795,0,1765430397,15104.430753639994,217.87655390999862,50722.45043136 2025-12-11,05:19:59.000,345,11100522,-795,0,1765430398,15104.417281019989,217.86950477999926,50722.52728968001 2025-12-11,05:20:00.000,345,11100635,-795,0,1765430399,15104.397072089989,217.8906521700046,50722.47139272 2025-12-11,05:20:01.000,345,11100542,-795,0,1765430400,15104.356654229989,217.88360303999798,50722.51331544 2025-12-11,05:20:02.000,345,11100552,-795,0,1765430401,15104.370126849994,217.90475043000333,50722.51331544 2025-12-11,05:20:03.000,345,11100512,-795,0,1765430402,15104.363390539998,217.89770130000397,50722.436457120006 2025-12-11,05:20:04.000,345,11100514,-795,0,1765430403,15104.336445299989,217.90475043000333,50722.317676080005 2025-12-11,05:20:05.000,345,11100522,-795,0,1765430404,15104.322972679998,217.89770130000397,50722.40152152 2025-12-11,05:20:06.000,345,11100440,-795,0,1765430405,15104.302763749998,217.93999608000013,50722.40152152 2025-12-11,05:20:07.000,345,11100534,-795,0,1765430406,15104.309500059993,217.96819260000484,50722.42947000001 2025-12-11,05:20:08.000,345,11100533,-795,0,1765430407,15104.282554819998,217.91884869000205,50722.42248288 2025-12-11,05:20:09.000,345,11100440,-635,0,1765430408,15104.248873269993,217.98229086000356,50722.40850864001 2025-12-11,05:20:10.000,345,11100549,-795,0,1765430409,15104.181510169998,217.98933999000292,50722.42947000001 2025-12-11,05:20:11.000,345,11100565,-795,0,1765430410,15104.215191719988,217.96819260000484,50722.34562456 2025-12-11,05:20:12.000,345,11100477,-795,0,1765430411,15104.141092309997,217.98933999000292,50722.33863744001 2025-12-11,05:20:13.000,345,11100548,-795,0,1765430412,15104.120883379997,217.99638912000228,50722.27575336 2025-12-11,05:20:14.000,345,11100571,-795,0,1765430413,15104.066992899992,217.99638912000228,50722.29671472 2025-12-11,05:20:15.000,345,11100549,-795,0,1765430414,15104.066992899992,218.03163476999907,50722.268766240006 2025-12-11,05:20:16.000,345,11100514,-795,0,1765430415,15104.053520280002,218.010487380001,50722.23383064 2025-12-11,05:20:17.000,345,11100470,-795,0,1765430416,15104.053520280002,218.01753651000035,50722.19190792001 2025-12-11,05:20:18.000,345,11100522,-795,0,1765430417,15103.999629799997,218.0457330299978,50722.247804880004 2025-12-11,05:20:19.000,345,11100517,-795,0,1765430418,15103.979420869997,218.0245856399997,50722.21985640001 2025-12-11,05:20:20.000,345,11100453,-795,0,1765430419,15103.965948249992,218.00343825000164,50722.21286928001 2025-12-11,05:20:21.000,345,11100495,-795,0,1765430420,15103.939003009997,218.0245856399997,50722.22684352 2025-12-11,05:20:22.000,345,11100511,-795,0,1765430421,15103.918794079997,218.05983129000379,50722.17793368 2025-12-11,05:20:23.000,345,11100491,-795,0,1765430422,15103.891848840001,218.0739295500025,50722.1150496 2025-12-11,05:20:24.000,345,11100590,-795,0,1765430423,15103.891848840001,218.06688042000314,50722.12902384 2025-12-11,05:20:25.000,345,11100563,-795,0,1765430424,15103.905321459992,218.11622432999866,50722.101075360006 2025-12-11,05:20:26.000,345,11100518,-795,0,1765430425,15103.837958359996,218.1726173700008,50722.14299808001 2025-12-11,05:20:27.000,345,11100476,-715,0,1765430426,15103.824485739991,218.1585191100021,50722.05216552001 2025-12-11,05:20:28.000,345,11100517,-795,0,1765430427,15103.817749429996,218.1585191100021,50722.12203672001 2025-12-11,05:20:29.000,345,11100516,-795,0,1765430428,15103.824485739991,218.21491215000424,50722.101075360006 2025-12-11,05:20:30.000,345,11100539,-795,0,1765430429,15103.77059526,218.137371720004,50722.02421704001 2025-12-11,05:20:31.000,345,11100557,-795,0,1765430430,15103.817749429996,218.20081388999824,50722.07312688001 2025-12-11,05:20:32.000,345,11100481,-795,0,1765430431,15103.790804190001,218.2572069300004,50722.04517840001 2025-12-11,05:20:33.000,345,11100520,-795,0,1765430432,15103.811013120001,218.16556824000145,50722.03819128 2025-12-11,05:20:34.000,345,11100592,-795,0,1765430433,15103.763858949991,218.1726173700008,50722.08710112 2025-12-11,05:20:35.000,345,11100458,-795,0,1765430434,15103.743650019991,218.19376475999888,50722.10806248 2025-12-11,05:20:36.000,345,11100526,-795,0,1765430435,15103.68302322999,218.1585191100021,50722.04517840001 2025-12-11,05:20:37.000,345,11100434,-795,0,1765430436,15103.64260536999,218.16556824000145,50722.080114000004 2025-12-11,05:20:38.000,345,11100424,-795,0,1765430437,15103.58197857999,218.15146998000273,50722.05216552001 2025-12-11,05:20:39.000,345,11100508,-795,0,1765430438,15103.50787917,218.15146998000273,50722.04517840001 2025-12-11,05:20:40.000,345,11100467,-795,0,1765430439,15103.54829703,218.1726173700008,50722.0102428 2025-12-11,05:20:41.000,345,11100501,-795,0,1765430440,15103.52135178999,218.18671562999953,50722.04517840001 2025-12-11,05:20:42.000,345,11100456,-795,0,1765430441,15103.453988689995,218.24310867000167,50722.05915264 2025-12-11,05:20:43.000,345,11100544,-795,0,1765430442,15103.40683452,218.24310867000167,50722.080114000004 2025-12-11,05:20:44.000,345,11100542,-795,0,1765430443,15103.40683452,218.19376475999888,50722.13601096 2025-12-11,05:20:45.000,345,11100558,-795,0,1765430444,15103.312526179994,218.2572069300004,50722.08710112 2025-12-11,05:20:46.000,345,11100562,-795,0,1765430445,15103.325998799999,218.2713051899991,50722.03819128 2025-12-11,05:20:47.000,345,11100501,-795,0,1765430446,15103.272108319994,218.25015780000103,50722.09408824001 2025-12-11,05:20:48.000,345,11100511,-795,0,1765430447,15103.238426769989,218.22901041000296,50722.08710112 2025-12-11,05:20:49.000,345,11100551,-795,0,1765430448,15103.198008909989,218.2572069300004,50722.031204160005 2025-12-11,05:20:50.000,345,11100533,-795,0,1765430449,15103.157591049989,218.20081388999824,50722.0102428 2025-12-11,05:20:51.000,345,11100494,-795,0,1765430450,15103.110436879993,218.23605954000232,50722.10806248 2025-12-11,05:20:52.000,345,11100542,-795,0,1765430451,15103.103700569998,218.22901041000296,50722.0102428 2025-12-11,05:20:53.000,345,11100493,-795,0,1765430452,15103.070019019993,218.2572069300004,50722.01722992 2025-12-11,05:20:54.000,345,11100518,-795,0,1765430453,15103.036337469988,218.25015780000103,50722.00325568001 2025-12-11,05:20:55.000,345,11100551,-795,0,1765430454,15103.022864849998,218.26425605999975,50722.05915264 2025-12-11,05:20:56.000,345,11100496,-795,0,1765430455,15102.968974369993,218.18671562999953,50722.03819128 2025-12-11,05:20:57.000,345,11100479,-795,0,1765430456,15103.002655919998,218.2572069300004,50721.97530720001 2025-12-11,05:20:58.000,345,11100501,-715,0,1765430457,15102.901611269997,218.20786302000488,50721.96832008 2025-12-11,05:20:59.000,345,11100522,-795,0,1765430458,15102.861193409997,218.22901041000296,50721.99626856 2025-12-11,05:21:00.000,345,11100563,-795,0,1765430459,15102.867929719992,218.2572069300004,50721.94735872 2025-12-11,05:21:01.000,345,11100532,-795,0,1765430460,15102.840984479997,218.25015780000103,50721.982294320005 2025-12-11,05:21:02.000,345,11100532,-795,0,1765430461,15102.773621380002,218.2713051899991,50722.00325568001 2025-12-11,05:21:03.000,345,11100482,-795,0,1765430462,15102.753412450002,218.29245258000446,50722.0102428 2025-12-11,05:21:04.000,345,11100509,-795,0,1765430463,15102.746676139992,218.3206491000019,50722.04517840001 2025-12-11,05:21:05.000,345,11100487,-795,0,1765430464,15102.753412450002,218.29950171000382,50721.98928144 2025-12-11,05:21:06.000,345,11100534,-795,0,1765430465,15102.686049349992,218.3558947499987,50721.97530720001 2025-12-11,05:21:07.000,345,11100484,-795,0,1765430466,15102.645631489992,218.42638604999956,50722.03819128 2025-12-11,05:21:08.000,345,11100534,-795,0,1765430467,15102.625422559991,218.43343517999892,50722.0102428 2025-12-11,05:21:09.000,345,11100503,-795,0,1765430468,15102.558059459996,218.5039264799998,50721.98928144 2025-12-11,05:21:10.000,345,11100538,-795,0,1765430469,15102.436805879996,218.44753343999764,50721.933384480006 2025-12-11,05:21:11.000,345,11100556,-795,0,1765430470,15102.416596949995,218.4827790900017,50721.94735872 2025-12-11,05:21:12.000,345,11100493,-795,0,1765430471,15102.34923385,218.46163170000364,50722.02421704001 2025-12-11,05:21:13.000,345,11100444,-795,0,1765430472,15102.315552299995,218.5321230000045,50721.99626856 2025-12-11,05:21:14.000,345,11100572,-795,0,1765430473,15102.234716579995,218.55327039000258,50721.8705004 2025-12-11,05:21:15.000,345,11100547,-795,0,1765430474,15102.214507649995,218.6026142999981,50721.933384480006 2025-12-11,05:21:16.000,345,11100528,-795,0,1765430475,15102.194298719995,218.5673686500013,50721.87748752001 2025-12-11,05:21:17.000,345,11100522,-795,0,1765430476,15102.09999037999,218.6026142999981,50721.91941024 2025-12-11,05:21:18.000,345,11100479,-795,0,1765430477,15102.005682039999,218.58146691000002,50721.82159056 2025-12-11,05:21:19.000,345,11100493,-795,0,1765430478,15101.931582629993,218.6308108200028,50721.89844888 2025-12-11,05:21:20.000,345,11100433,-795,0,1765430479,15101.931582629993,218.64490908000153,50721.89844888 2025-12-11,05:21:21.000,345,11100541,-755,0,1765430480,15101.857483219988,218.6660564699996,50721.87748752001 2025-12-11,05:21:22.000,345,11100480,-795,0,1765430481,15101.742965949998,218.68720385999768,50721.89146176 2025-12-11,05:21:23.000,345,11100505,-795,0,1765430482,15101.742965949998,218.70130212000367,50721.88447464001 2025-12-11,05:21:24.000,345,11100519,-795,0,1765430483,15101.702548089997,218.73654777000047,50721.933384480006 2025-12-11,05:21:25.000,345,11100536,-795,0,1765430484,15101.635184990002,218.74359689999983,50721.814603440005 2025-12-11,05:21:26.000,345,11100519,-795,0,1765430485,15101.547612959992,218.7647442899979,50721.82159056 2025-12-11,05:21:27.000,345,11100538,-795,0,1765430486,15101.534140340002,218.83523558999877,50721.78665496001 2025-12-11,05:21:28.000,345,11100469,-795,0,1765430487,15101.486986169992,218.79294081000262,50721.814603440005 2025-12-11,05:21:29.000,345,11100511,-795,0,1765430488,15101.406150449991,218.87048124000285,50721.84255192 2025-12-11,05:21:30.000,345,11100480,-795,0,1765430489,15101.365732589991,218.93392341000435,50721.77966784 2025-12-11,05:21:31.000,345,11100501,-795,0,1765430490,15101.284896869991,218.94802167000307,50721.84255192 2025-12-11,05:21:32.000,345,11100450,-795,0,1765430491,15101.19058853,218.89162863000092,50721.814603440005 2025-12-11,05:21:33.000,345,11100424,-795,0,1765430492,15101.156906979995,218.99031644999923,50721.85652616001 2025-12-11,05:21:34.000,345,11100504,-795,0,1765430493,15101.076071259995,219.0255621000033,50721.78665496001 2025-12-11,05:21:35.000,345,11100528,-795,0,1765430494,15101.015444469995,219.01146384000458,50721.78665496001 2025-12-11,05:21:36.000,345,11100613,-795,0,1765430495,15101.00197184999,218.98326731999987,50721.77966784 2025-12-11,05:21:37.000,345,11100413,-795,0,1765430496,15100.873981959994,219.05375862000074,50721.744732240004 2025-12-11,05:21:38.000,345,11100536,-795,0,1765430497,15100.84030040999,219.05375862000074,50721.84255192 2025-12-11,05:21:39.000,345,11100480,-795,0,1765430498,15100.786409929999,219.08195513999817,50721.87748752001 2025-12-11,05:21:40.000,345,11100421,-795,0,1765430499,15100.766200999999,219.13834818000032,50721.84953904 2025-12-11,05:21:41.000,345,11100412,-795,0,1765430500,15100.644947419998,219.13129905000096,50721.82159056 2025-12-11,05:21:42.000,345,11100543,-795,0,1765430501,15100.651683729993,219.22998686999927,50721.73774512001 2025-12-11,05:21:43.000,345,11100553,-795,0,1765430502,15100.611265869993,219.26523252000334,50721.77966784 2025-12-11,05:21:44.000,345,11100468,-795,0,1765430503,15100.516957530002,219.29342904000077,50721.8705004 2025-12-11,05:21:45.000,345,11100504,-795,0,1765430504,15100.523693839998,219.32867469000485,50721.77966784 2025-12-11,05:21:46.000,345,11100506,-795,0,1765430505,15100.469803359993,219.39211685999908,50721.84255192 2025-12-11,05:21:47.000,345,11100486,-795,0,1765430506,15100.422649189997,219.49785381000402,50721.8006292 2025-12-11,05:21:48.000,345,11100538,-795,0,1765430507,15100.422649189997,219.5542468499989,50721.77966784 2025-12-11,05:21:49.000,345,11100539,-795,0,1765430508,15100.422649189997,219.62473814999976,50721.83556480001 2025-12-11,05:21:50.000,345,11100503,-795,0,1765430509,15100.362022399997,219.7304751000047,50721.80761632001 2025-12-11,05:21:51.000,345,11100537,-795,0,1765430510,15100.314868230002,219.70932770999934,50721.80761632001 2025-12-11,05:21:52.000,345,11100510,-795,0,1765430511,15100.348549779992,219.82211379000364,50721.78665496001 2025-12-11,05:21:53.000,345,11100533,-795,0,1765430512,15100.281186679997,219.83621205000236,50721.82159056 2025-12-11,05:21:54.000,345,11100573,-795,0,1765430513,15100.247505129992,219.8785068299985,50721.75870648001 2025-12-11,05:21:55.000,345,11100497,-795,0,1765430514,15100.227296199992,219.89965422000387,50721.77966784 2025-12-11,05:21:56.000,345,11100500,-795,0,1765430515,15100.193614650001,219.9771946500041,50721.73774512001 2025-12-11,05:21:57.000,345,11100490,-795,0,1765430516,15100.186878339991,220.04063681999833,50721.73774512001 2025-12-11,05:21:58.000,345,11100595,-795,0,1765430517,15100.11277893,220.09702986000048,50721.744732240004 2025-12-11,05:21:59.000,345,11100462,-795,0,1765430518,15100.13298786,220.09702986000048,50721.75870648001 2025-12-11,05:22:00.000,345,11100494,-795,0,1765430519,15100.058888449996,220.16047203000198,50721.77268072 2025-12-11,05:22:01.000,345,11100503,-795,0,1765430520,15100.03194321,220.23096333000285,50721.744732240004 2025-12-11,05:22:02.000,345,11100525,-795,0,1765430521,15100.018470589996,220.30850376000308,50721.695822400005 2025-12-11,05:22:03.000,345,11100584,-795,0,1765430522,15100.00499796999,220.3226020200018,50721.75171936 2025-12-11,05:22:04.000,345,11100505,-795,0,1765430523,15099.98478903999,220.40014245000202,50721.68184816 2025-12-11,05:22:05.000,345,11100568,-795,0,1765430524,15099.937634869995,220.44243722999818,50721.695822400005 2025-12-11,05:22:06.000,345,11100453,-795,0,1765430525,15099.856799149995,220.49178114000097,50721.63293832 2025-12-11,05:22:07.000,345,11100456,-635,0,1765430526,15099.82311759999,220.56227244000183,50721.61896408001 2025-12-11,05:22:08.000,345,11100486,-795,0,1765430527,15099.78943605,220.61161635000462,50721.63293832 2025-12-11,05:22:09.000,345,11100511,-795,0,1765430528,15099.775963429995,220.61161635000462,50721.57005424001 2025-12-11,05:22:10.000,345,11100507,-795,0,1765430529,15099.74901819,220.63981287000206,50721.61197696 2025-12-11,05:22:11.000,345,11100491,-795,0,1765430530,15099.6883914,220.67505851999886,50721.52114440001 2025-12-11,05:22:12.000,345,11100545,-795,0,1765430531,15099.654709849994,220.72440243000165,50721.53511864 2025-12-11,05:22:13.000,345,11100412,-795,0,1765430532,15099.668182469999,220.75964807999844,50721.55608 2025-12-11,05:22:14.000,345,11100456,-795,0,1765430533,15099.634500919994,220.84423763999803,50721.50717016 2025-12-11,05:22:15.000,345,11100457,-795,0,1765430534,15099.546928889999,220.83718850999867,50721.549092880006 2025-12-11,05:22:16.000,345,11100494,-795,0,1765430535,15099.499774719989,220.92177806999825,50721.52114440001 2025-12-11,05:22:17.000,345,11100473,-795,0,1765430536,15099.432411619993,220.94997459000297,50721.50717016 2025-12-11,05:22:18.000,345,11100453,-795,0,1765430537,15099.351575899993,221.03456415000255,50721.44428608 2025-12-11,05:22:19.000,345,11100477,-795,0,1765430538,15099.365048519998,221.0768589299987,50721.43729896 2025-12-11,05:22:20.000,345,11100574,-795,0,1765430539,15099.338103280003,221.1614484899983,50721.37441488001 2025-12-11,05:22:21.000,345,11100464,-795,0,1765430540,15099.270740179993,221.26718544000323,50721.381402000006 2025-12-11,05:22:22.000,345,11100498,-795,0,1765430541,15099.237058630002,221.36587326000154,50721.360440640005 2025-12-11,05:22:23.000,345,11100473,-795,0,1765430542,15099.196640770002,221.3729223900009,50721.409350480004 2025-12-11,05:22:24.000,345,11100525,-795,0,1765430543,15099.176431840002,221.48570846999792,50721.40236336001 2025-12-11,05:22:25.000,345,11100527,-795,0,1765430544,15099.162959219997,221.51390499000263,50721.36742776 2025-12-11,05:22:26.000,345,11100514,-795,0,1765430545,15099.095596120002,221.60554368000157,50721.29755656 2025-12-11,05:22:27.000,345,11100546,-795,0,1765430546,15099.102332429997,221.66898585000308,50721.29755656 2025-12-11,05:22:28.000,345,11100498,-795,0,1765430547,15099.075387190001,221.69013324000116,50721.381402000006 2025-12-11,05:22:29.000,345,11100549,-795,0,1765430548,15099.075387190001,221.82406671000354,50721.29755656 2025-12-11,05:22:30.000,345,11100486,-795,0,1765430549,15099.028233019992,221.7817719300001,50721.32550504 2025-12-11,05:22:31.000,345,11100526,-795,0,1765430550,15099.041705639997,221.90160714000376,50721.32550504 2025-12-11,05:22:32.000,345,11100489,-795,0,1765430551,15099.008024089992,221.95095104999928,50721.24864672 2025-12-11,05:22:33.000,345,11100473,-795,0,1765430552,15099.028233019992,222.00734409000142,50721.2765952 2025-12-11,05:22:34.000,345,11100473,-795,0,1765430553,15098.994551470001,222.09898278000037,50721.26960808 2025-12-11,05:22:35.000,345,11100544,-795,0,1765430554,15098.933924680001,222.16242495000188,50721.33249216001 2025-12-11,05:22:36.000,345,11100553,-795,0,1765430555,15098.906979439991,222.18357233999996,50721.29056944 2025-12-11,05:22:37.000,345,11100519,-795,0,1765430556,15098.880034199996,222.2752110299989,50721.18576264001 2025-12-11,05:22:38.000,345,11100502,-795,0,1765430557,15098.819407409996,222.3034075500036,50721.192749760005 2025-12-11,05:22:39.000,345,11100573,-795,0,1765430558,15098.80593478999,222.3386532000004,50721.213711120006 2025-12-11,05:22:40.000,345,11100561,-795,0,1765430559,15098.75204431,222.47258667000278,50721.22768536 2025-12-11,05:22:41.000,345,11100548,-795,0,1765430560,15098.79246217,222.50783231999958,50721.17877552 2025-12-11,05:22:42.000,345,11100490,-755,0,1765430561,15098.74530799999,222.6347166600026,50721.13685280001 2025-12-11,05:22:43.000,345,11100501,-795,0,1765430562,15098.75204431,222.66291318000003,50721.25563384001 2025-12-11,05:22:44.000,345,11100536,-755,0,1765430563,15098.72509906999,222.69110970000474,50721.213711120006 2025-12-11,05:22:45.000,345,11100504,-795,0,1765430564,15098.738571689995,222.74045361000026,50721.08794296001 2025-12-11,05:22:46.000,345,11100561,-795,0,1765430565,15098.738571689995,222.77569926000433,50721.192749760005 2025-12-11,05:22:47.000,345,11100491,-675,0,1765430566,15098.657735969995,222.82504316999984,50721.12287856 2025-12-11,05:22:48.000,345,11100519,-795,0,1765430567,15098.65099966,222.81094491000113,50721.15082704 2025-12-11,05:22:49.000,345,11100539,-795,0,1765430568,15098.68468120999,222.90258360000007,50721.05999448 2025-12-11,05:22:50.000,345,11100577,-795,0,1765430569,15098.66447227999,222.96602577000158,50721.01807176001 2025-12-11,05:22:51.000,345,11100575,-795,0,1765430570,15098.617318109995,223.01536968000437,50721.00409752 2025-12-11,05:22:52.000,345,11100539,-795,0,1765430571,15098.576900249995,223.01536968000437,50721.01807176001 2025-12-11,05:22:53.000,345,11100512,-795,0,1765430572,15098.62405441999,223.07176271999924,50721.00409752 2025-12-11,05:22:54.000,345,11100526,-795,0,1765430573,15098.57016394,223.11405750000267,50720.94121344 2025-12-11,05:22:55.000,345,11100561,-795,0,1765430574,15098.576900249995,223.17749967000418,50721.01108464 2025-12-11,05:22:56.000,345,11100541,-795,0,1765430575,15098.54995501,223.20569619000162,50721.03903312001 2025-12-11,05:22:57.000,345,11100465,-795,0,1765430576,15098.50953715,223.27618749000248,50720.976149040005 2025-12-11,05:22:58.000,345,11100442,-795,0,1765430577,15098.50953715,223.325531399998,50721.00409752 2025-12-11,05:22:59.000,345,11100550,-795,0,1765430578,15098.50280083999,223.3889735699995,50721.01108464 2025-12-11,05:23:00.000,345,11100536,-795,0,1765430579,15098.50280083999,223.3889735699995,50721.03903312001 2025-12-11,05:23:01.000,345,11100573,-795,0,1765430580,15098.496064529994,223.45946487000037,50720.976149040005 2025-12-11,05:23:02.000,345,11100534,-795,0,1765430581,15098.415228809994,223.5370053000006,50721.032046 2025-12-11,05:23:03.000,345,11100510,-795,0,1765430582,15098.428701429999,223.52290704000188,50720.94121344 2025-12-11,05:23:04.000,345,11100498,-795,0,1765430583,15098.354602019994,223.64274224999826,50720.91326496 2025-12-11,05:23:05.000,345,11100486,-795,0,1765430584,15098.347865709999,223.6497913800049,50720.93422632 2025-12-11,05:23:06.000,345,11100561,-795,0,1765430585,15098.374810949994,223.72733180999785,50720.927239200006 2025-12-11,05:23:07.000,345,11100526,-795,0,1765430586,15098.334393089994,223.73438094000448,50720.8923036 2025-12-11,05:23:08.000,345,11100539,-795,0,1765430587,15098.374810949994,223.76257746000192,50720.94820056001 2025-12-11,05:23:09.000,345,11100541,-795,0,1765430588,15098.320920469989,223.84011789000215,50720.92025208001 2025-12-11,05:23:10.000,345,11100554,-795,0,1765430589,15098.320920469989,223.81897050000407,50720.878329360006 2025-12-11,05:23:11.000,345,11100493,-795,0,1765430590,15098.347865709999,223.8471670200015,50720.878329360006 2025-12-11,05:23:12.000,345,11100496,-795,0,1765430591,15098.314184159994,223.87536353999894,50720.86435512 2025-12-11,05:23:13.000,345,11100630,-795,0,1765430592,15098.280502609989,223.9317565800011,50720.86435512 2025-12-11,05:23:14.000,345,11100474,-795,0,1765430593,15098.253557369993,224.01634614000068,50720.759548320006 2025-12-11,05:23:15.000,345,11100466,-795,0,1765430594,15098.233348439993,224.04454265999811,50720.75256120001 2025-12-11,05:23:16.000,345,11100524,-795,0,1765430595,15098.280502609989,224.00929701000132,50720.84339376 2025-12-11,05:23:17.000,345,11100506,-675,0,1765430596,15098.267029989998,224.13618135000434,50720.808458160005 2025-12-11,05:23:18.000,345,11100450,-795,0,1765430597,15098.260293679989,224.15027961000305,50720.80147104001 2025-12-11,05:23:19.000,345,11100528,-795,0,1765430598,15098.253557369993,224.15027961000305,50720.70365136001 2025-12-11,05:23:20.000,345,11100489,-795,0,1765430599,15098.267029989998,224.1573287400024,50720.738586960004 2025-12-11,05:23:21.000,345,11100540,-795,0,1765430600,15098.293975229994,224.1925743899992,50720.710638480006 2025-12-11,05:23:22.000,345,11100533,-795,0,1765430601,15098.267029989998,224.23486917000264,50720.70365136001 2025-12-11,05:23:23.000,345,11100556,-795,0,1765430602,15098.327656779999,224.241918300002,50720.67570288 2025-12-11,05:23:24.000,345,11100524,-795,0,1765430603,15098.307447849998,224.241918300002,50720.68269000001 2025-12-11,05:23:25.000,345,11100495,-795,0,1765430604,15098.327656779999,224.33355699000094,50720.591857440006 2025-12-11,05:23:26.000,345,11100549,-795,0,1765430605,15098.361338329989,224.38290090000373,50720.60583168 2025-12-11,05:23:27.000,345,11100516,-795,0,1765430606,15098.368074639999,224.36175350999838,50720.640767280005 2025-12-11,05:23:28.000,345,11100512,-795,0,1765430607,15098.40175618999,224.36880263999774,50720.591857440006 2025-12-11,05:23:29.000,345,11100454,-795,0,1765430608,15098.435437739994,224.41814655000053,50720.591857440006 2025-12-11,05:23:30.000,345,11100519,-795,0,1765430609,15098.408492499999,224.47453959000268,50720.58487032001 2025-12-11,05:23:31.000,345,11100542,-795,0,1765430610,15098.44217404999,224.39699916000245,50720.5778832 2025-12-11,05:23:32.000,345,11100565,-795,0,1765430611,15098.46238297999,224.4251956799999,50720.51499912001 2025-12-11,05:23:33.000,345,11100456,-795,0,1765430612,15098.52300976999,224.39699916000245,50720.51499912001 2025-12-11,05:23:34.000,345,11100459,-795,0,1765430613,15098.536482389994,224.41814655000053,50720.542947600006 2025-12-11,05:23:35.000,345,11100486,-755,0,1765430614,15098.496064529994,224.32650786000158,50720.43115368 2025-12-11,05:23:36.000,345,11100576,-795,0,1765430615,15098.52974608,224.38290090000373,50720.542947600006 2025-12-11,05:23:37.000,345,11100493,-715,0,1765430616,15098.57016394,224.31945873000222,50720.51499912001 2025-12-11,05:23:38.000,345,11100481,-795,0,1765430617,15098.54995501,224.29831134000415,50720.49403776001 2025-12-11,05:23:39.000,345,11100554,-795,0,1765430618,15098.576900249995,224.24896743000136,50720.473076400005 2025-12-11,05:23:40.000,345,11100546,-795,0,1765430619,15098.59037287,224.22782004000328,50720.46608928001 2025-12-11,05:23:41.000,345,11100451,-795,0,1765430620,15098.597109179995,224.20667264999793,50720.521986240004 2025-12-11,05:23:42.000,345,11100487,-795,0,1765430621,15098.597109179995,224.13618135000434,50720.46608928001 2025-12-11,05:23:43.000,345,11100480,-795,0,1765430622,15098.63079073,224.06569005000347,50720.44512792001 2025-12-11,05:23:44.000,345,11100532,-795,0,1765430623,15098.637527039995,223.98110049000388,50720.48705064 2025-12-11,05:23:45.000,345,11100453,-795,0,1765430624,15098.64426334999,224.02339527000004,50720.521986240004 2025-12-11,05:23:46.000,345,11100504,-795,0,1765430625,15098.677944899995,223.95995309999853,50720.51499912001 2025-12-11,05:23:47.000,345,11100504,-795,0,1765430626,15098.738571689995,223.95290396999917,50720.61980592 2025-12-11,05:23:48.000,345,11100603,-795,0,1765430627,15098.63079073,223.8471670200015,50720.59884456 2025-12-11,05:23:49.000,345,11100516,-795,0,1765430628,15098.70489013999,223.8330687600028,50720.542947600006 2025-12-11,05:23:50.000,345,11100500,-795,0,1765430629,15098.66447227999,223.79077397999936,50720.66172864001 2025-12-11,05:23:51.000,345,11100453,-795,0,1765430630,15098.69141752,223.74143007000384,50720.591857440006 2025-12-11,05:23:52.000,345,11100528,-795,0,1765430631,15098.73183538,223.71323354999913,50720.58487032001 2025-12-11,05:23:53.000,345,11100583,-795,0,1765430632,15098.71162645,223.61454573000083,50720.508012 2025-12-11,05:23:54.000,345,11100515,-795,0,1765430633,15098.68468120999,223.6004474700021,50720.508012 2025-12-11,05:23:55.000,345,11100492,-795,0,1765430634,15098.637527039995,223.51585791000252,50720.50102488 2025-12-11,05:23:56.000,345,11100480,-795,0,1765430635,15098.718362759995,223.50880878000316,50720.48006352 2025-12-11,05:23:57.000,345,11100524,-795,0,1765430636,15098.66447227999,223.45241574000102,50720.473076400005 2025-12-11,05:23:58.000,345,11100506,-675,0,1765430637,15098.69141752,223.43126835000294,50720.403205200004 2025-12-11,05:23:59.000,345,11100492,-795,0,1765430638,15098.70489013999,223.36782618000143,50720.45211504 2025-12-11,05:24:00.000,345,11100493,-795,0,1765430639,15098.72509906999,223.2902857500012,50720.45910216 2025-12-11,05:24:01.000,345,11100561,-795,0,1765430640,15098.718362759995,223.27618749000248,50720.49403776001 2025-12-11,05:24:02.000,345,11100509,-795,0,1765430641,15098.738571689995,223.24799096999777,50720.46608928001 2025-12-11,05:24:03.000,345,11100502,-795,0,1765430642,15098.738571689995,223.17749967000418,50720.49403776001 2025-12-11,05:24:04.000,345,11100432,-795,0,1765430643,15098.82614371999,223.12110663000203,50720.41717944001 2025-12-11,05:24:05.000,345,11100522,-795,0,1765430644,15098.87329789,223.1422540200001,50720.39621808001 2025-12-11,05:24:06.000,345,11100506,-795,0,1765430645,15098.87329789,223.07176271999924,50720.375256720006 2025-12-11,05:24:07.000,345,11100525,-795,0,1765430646,15098.940660989996,223.05766446000052,50720.375256720006 2025-12-11,05:24:08.000,345,11100501,-795,0,1765430647,15098.960869919996,223.0788118499986,50720.39621808001 2025-12-11,05:24:09.000,345,11100514,-795,0,1765430648,15098.927188369991,222.99422228999902,50720.2634628 2025-12-11,05:24:10.000,345,11100493,-795,0,1765430649,15098.900243129996,222.9448783800035,50720.28442416 2025-12-11,05:24:11.000,345,11100454,-755,0,1765430650,15098.974342540001,222.9166818599988,50720.22154008 2025-12-11,05:24:12.000,345,11100480,-795,0,1765430651,15099.001287779996,222.9166818599988,50720.256475680006 2025-12-11,05:24:13.000,345,11100448,-795,0,1765430652,15098.994551470001,222.86733795000328,50720.24250144 2025-12-11,05:24:14.000,345,11100452,-795,0,1765430653,15099.082123499997,222.80389578000177,50720.22154008 2025-12-11,05:24:15.000,345,11100497,-795,0,1765430654,15099.082123499997,222.7827483900037,50720.24250144 2025-12-11,05:24:16.000,345,11100452,-755,0,1765430655,15099.129277669992,222.6981588300041,50720.305385520005 2025-12-11,05:24:17.000,345,11100542,-795,0,1765430656,15099.156222910002,222.6488149200013,50720.27044992 2025-12-11,05:24:18.000,345,11100431,-795,0,1765430657,15099.162959219997,222.64176579000195,50720.22852720001 2025-12-11,05:24:19.000,345,11100486,-795,0,1765430658,15099.196640770002,222.59947100999852,50720.305385520005 2025-12-11,05:24:20.000,345,11100481,-795,0,1765430659,15099.243794939997,222.59242187999916,50720.2634628 2025-12-11,05:24:21.000,345,11100483,-795,0,1765430660,15099.257267560002,222.56422536000173,50720.31237264 2025-12-11,05:24:22.000,345,11100481,-795,0,1765430661,15099.257267560002,222.47258667000278,50720.27044992 2025-12-11,05:24:23.000,345,11100567,-795,0,1765430662,15099.338103280003,222.40209537000192,50720.1935916 2025-12-11,05:24:24.000,345,11100453,-795,0,1765430663,15099.284212799997,222.38094798000384,50720.305385520005 2025-12-11,05:24:25.000,345,11100523,-795,0,1765430664,15099.351575899993,222.31045668000297,50720.21455296 2025-12-11,05:24:26.000,345,11100516,-795,0,1765430665,15099.418938999988,222.24701451000146,50720.333334 2025-12-11,05:24:27.000,345,11100509,-795,0,1765430666,15099.365048519998,222.2258671200034,50720.17961736001 2025-12-11,05:24:28.000,345,11100531,-795,0,1765430667,15099.452620549993,222.15537582000252,50720.354295360004 2025-12-11,05:24:29.000,345,11100538,-795,0,1765430668,15099.412202689993,222.091933650001,50720.354295360004 2025-12-11,05:24:30.000,345,11100488,-795,0,1765430669,15099.425675309998,222.06373713000357,50720.333334 2025-12-11,05:24:31.000,345,11100470,-755,0,1765430670,15099.459356859988,222.00734409000142,50720.354295360004 2025-12-11,05:24:32.000,345,11100507,-795,0,1765430671,15099.445884239998,221.91570540000248,50720.333334 2025-12-11,05:24:33.000,345,11100507,-795,0,1765430672,15099.439147929988,221.91570540000248,50720.29839840001 2025-12-11,05:24:34.000,345,11100528,-795,0,1765430673,15099.405466379998,221.87341061999905,50720.34730824001 2025-12-11,05:24:35.000,345,11100482,-795,0,1765430674,15099.452620549993,221.8663614899997,50720.31935976 2025-12-11,05:24:36.000,345,11100513,-795,0,1765430675,15099.452620549993,221.82406671000354,50720.41717944001 2025-12-11,05:24:37.000,345,11100479,-795,0,1765430676,15099.513247339994,221.76062454000203,50720.34730824001 2025-12-11,05:24:38.000,345,11100504,-795,0,1765430677,15099.540192579989,221.7324280200046,50720.424166560006 2025-12-11,05:24:39.000,345,11100518,-795,0,1765430678,15099.533456269994,221.69718237000052,50720.41019232 2025-12-11,05:24:40.000,345,11100503,-795,0,1765430679,15099.546928889999,221.69718237000052,50720.38923096 2025-12-11,05:24:41.000,345,11100529,-795,0,1765430680,15099.526719959998,221.65488759000436,50720.4381408 2025-12-11,05:24:42.000,345,11100493,-795,0,1765430681,15099.486302099998,221.5843962900035,50720.39621808001 2025-12-11,05:24:43.000,345,11100572,-795,0,1765430682,15099.526719959998,221.59144542000286,50720.38923096 2025-12-11,05:24:44.000,345,11100523,-795,0,1765430683,15099.493038409993,221.4998067300039,50720.50102488 2025-12-11,05:24:45.000,345,11100509,-795,0,1765430684,15099.519983649989,221.4998067300039,50720.43115368 2025-12-11,05:24:46.000,345,11100428,-795,0,1765430685,15099.526719959998,221.4998067300039,50720.403205200004 2025-12-11,05:24:47.000,345,11100501,-795,0,1765430686,15099.560401509989,221.4363645600024,50720.39621808001 2025-12-11,05:24:48.000,345,11100536,-795,0,1765430687,15099.573874129994,221.45046282000112,50720.41717944001 2025-12-11,05:24:49.000,345,11100526,-795,0,1765430688,15099.526719959998,221.46456107999984,50720.39621808001 2025-12-11,05:24:50.000,345,11100569,-795,0,1765430689,15099.513247339994,221.39406977999897,50720.473076400005 2025-12-11,05:24:51.000,345,11100525,-795,0,1765430690,15099.573874129994,221.42226630000368,50720.45211504 2025-12-11,05:24:52.000,345,11100482,-795,0,1765430691,15099.580610439989,221.39406977999897,50720.38923096 2025-12-11,05:24:53.000,345,11100479,-795,0,1765430692,15099.587346749999,221.40111890999833,50720.403205200004 2025-12-11,05:24:54.000,345,11100409,-795,0,1765430693,15099.600819369989,221.36587326000154,50720.45211504 2025-12-11,05:24:55.000,345,11100505,-795,0,1765430694,15099.594083059994,221.35882413000218,50720.41717944001 2025-12-11,05:24:56.000,345,11100492,-795,0,1765430695,15099.627764609999,221.33062761000474,50720.473076400005 2025-12-11,05:24:57.000,345,11100528,-795,0,1765430696,15099.634500919994,221.3376767400041,50720.48006352 2025-12-11,05:24:58.000,345,11100543,-795,0,1765430697,15099.64123722999,221.40111890999833,50720.403205200004 2025-12-11,05:24:59.000,345,11100479,-795,0,1765430698,15099.72207294999,221.36587326000154,50720.403205200004 2025-12-11,05:25:00.000,345,11100488,-795,0,1765430699,15099.70860033,221.35882413000218,50720.38923096 2025-12-11,05:25:01.000,345,11100554,-795,0,1765430700,15099.775963429995,221.31652934999875,50720.34032112 2025-12-11,05:25:02.000,345,11100490,-795,0,1765430701,15099.74901819,221.3729223900009,50720.39621808001 2025-12-11,05:25:03.000,345,11100523,-795,0,1765430702,15099.82985391,221.31652934999875,50720.305385520005 2025-12-11,05:25:04.000,345,11100556,-795,0,1765430703,15099.88374438999,221.29538196000067,50720.31237264 2025-12-11,05:25:05.000,345,11100523,-795,0,1765430704,15099.957843799995,221.31652934999875,50720.38224384 2025-12-11,05:25:06.000,345,11100546,-795,0,1765430705,15100.00499796999,221.3094802199994,50720.36826960001 2025-12-11,05:25:07.000,345,11100553,-795,0,1765430706,15100.079097379996,221.21079240000108,50720.31935976 2025-12-11,05:25:08.000,345,11100470,-755,0,1765430707,15100.09257,221.16849761999765,50720.34730824001 2025-12-11,05:25:09.000,345,11100507,-795,0,1765430708,15100.159933099996,221.20374327000172,50720.305385520005 2025-12-11,05:25:10.000,345,11100506,-795,0,1765430709,15100.240768819996,221.14030110000022,50720.32634688001 2025-12-11,05:25:11.000,345,11100559,-795,0,1765430710,15100.308131919992,221.18259588000365,50720.333334 2025-12-11,05:25:12.000,345,11100472,-795,0,1765430711,15100.368758709992,221.1614484899983,50720.39621808001 2025-12-11,05:25:13.000,345,11100579,-795,0,1765430712,15100.341813469997,221.0909571900047,50720.31935976 2025-12-11,05:25:14.000,345,11100486,-795,0,1765430713,15100.395703950002,220.99226936999912,50720.31935976 2025-12-11,05:25:15.000,345,11100542,-795,0,1765430714,15100.415912880002,220.92177806999825,50720.305385520005 2025-12-11,05:25:16.000,345,11100527,-795,0,1765430715,15100.436121810002,220.78784460000315,50720.31935976 2025-12-11,05:25:17.000,345,11100529,-795,0,1765430716,15100.429385499992,220.73850069000036,50720.22852720001 2025-12-11,05:25:18.000,345,11100581,-795,0,1765430717,15100.537166460002,220.6327637400027,50720.2634628 2025-12-11,05:25:19.000,345,11100524,-795,0,1765430718,15100.503484909997,220.5834198299999,50720.22852720001 2025-12-11,05:25:20.000,345,11100524,-795,0,1765430719,15100.584320629998,220.52702678999776,50720.256475680006 2025-12-11,05:25:21.000,345,11100546,-795,0,1765430720,15100.564111699998,220.4847320100016,50720.29839840001 2025-12-11,05:25:22.000,345,11100478,-795,0,1765430721,15100.564111699998,220.40014245000202,50720.22852720001 2025-12-11,05:25:23.000,345,11100550,-795,0,1765430722,15100.557375389988,220.34374940999987,50720.21455296 2025-12-11,05:25:24.000,345,11100519,-795,0,1765430723,15100.564111699998,220.2380124600022,50720.256475680006 2025-12-11,05:25:25.000,345,11100529,-795,0,1765430724,15100.597793249988,220.1393246400039,50720.22154008 2025-12-11,05:25:26.000,345,11100549,-795,0,1765430725,15100.597793249988,220.13227551000455,50720.21455296 2025-12-11,05:25:27.000,345,11100506,-795,0,1765430726,15100.644947419998,220.04063681999833,50720.21455296 2025-12-11,05:25:28.000,345,11100460,-795,0,1765430727,15100.678628969988,219.9630963899981,50720.24948856001 2025-12-11,05:25:29.000,345,11100542,-715,0,1765430728,15100.665156349998,219.95604725999874,50720.24948856001 2025-12-11,05:25:30.000,345,11100493,-795,0,1765430729,15100.712310519993,219.81506466000428,50720.2634628 2025-12-11,05:25:31.000,345,11100499,-795,0,1765430730,15100.665156349998,219.7304751000047,50720.207565840006 2025-12-11,05:25:32.000,345,11100535,-795,0,1765430731,15100.698837899989,219.6670329300032,50720.15865600001 2025-12-11,05:25:33.000,345,11100540,-795,0,1765430732,15100.698837899989,219.54014859000017,50720.20057872001 2025-12-11,05:25:34.000,345,11100494,-795,0,1765430733,15100.651683729993,219.52605033000145,50720.22154008 2025-12-11,05:25:35.000,345,11100422,-795,0,1765430734,15100.732519449994,219.47670641999866,50720.186604480004 2025-12-11,05:25:36.000,345,11100551,-795,0,1765430735,15100.739255759989,219.39211685999908,50720.17263024 2025-12-11,05:25:37.000,345,11100499,-795,0,1765430736,15100.725783139998,219.27933078000206,50720.27044992 2025-12-11,05:25:38.000,345,11100447,-795,0,1765430737,15100.786409929999,219.2088394800012,50720.27044992 2025-12-11,05:25:39.000,345,11100485,-795,0,1765430738,15100.799882549989,219.1594955699984,50720.27044992 2025-12-11,05:25:40.000,345,11100524,-795,0,1765430739,15100.786409929999,219.0255621000033,50720.207565840006 2025-12-11,05:25:41.000,345,11100492,-795,0,1765430740,15100.826827789999,218.9621199300018,50720.21455296 2025-12-11,05:25:42.000,345,11100489,-635,0,1765430741,15100.894190889994,218.89162863000092,50720.10275904 2025-12-11,05:25:43.000,345,11100448,-795,0,1765430742,15100.887454579999,218.82113733000006,50720.15865600001 2025-12-11,05:25:44.000,345,11100474,-795,0,1765430743,15100.92113612999,218.7294986400011,50720.22154008 2025-12-11,05:25:45.000,345,11100455,-795,0,1765430744,15100.954817679994,218.60966343000473,50720.235514320004 2025-12-11,05:25:46.000,345,11100472,-795,0,1765430745,15100.954817679994,218.56031952000194,50720.17961736001 2025-12-11,05:25:47.000,345,11100517,-795,0,1765430746,15100.98849923,218.47572996000235,50720.186604480004 2025-12-11,05:25:48.000,345,11100459,-795,0,1765430747,15101.10975281,218.46163170000364,50720.24250144 2025-12-11,05:25:49.000,345,11100572,-755,0,1765430748,15101.21079746,218.32769823000126,50720.24250144 2025-12-11,05:25:50.000,345,11100529,-795,0,1765430749,15101.23100639,218.23605954000232,50720.28442416 2025-12-11,05:25:51.000,345,11100553,-795,0,1765430750,15101.21079746,218.11622432999866,50720.305385520005 2025-12-11,05:25:52.000,345,11100575,-795,0,1765430751,15101.257951629996,218.05983129000379,50720.256475680006 2025-12-11,05:25:53.000,345,11100525,-795,0,1765430752,15101.325314729991,217.9470452099995,50720.2634628 2025-12-11,05:25:54.000,345,11100516,-795,0,1765430753,15101.406150449991,217.7990134799984,50720.305385520005 2025-12-11,05:25:55.000,345,11100550,-795,0,1765430754,15101.453304620001,217.74966957000288,50720.27743704001 2025-12-11,05:25:56.000,345,11100483,-795,0,1765430755,15101.473513550001,217.65803088000393,50720.29839840001 2025-12-11,05:25:57.000,345,11100482,-795,0,1765430756,15101.527404029992,217.48180262999813,50720.29141128 2025-12-11,05:25:58.000,345,11100500,-795,0,1765430757,15101.534140340002,217.41131133000454,50720.27044992 2025-12-11,05:25:59.000,345,11100551,-795,0,1765430758,15101.513931410002,217.29852525000024,50720.2634628 2025-12-11,05:26:00.000,345,11100547,-795,0,1765430759,15101.554349270002,217.19278830000258,50720.22852720001 2025-12-11,05:26:01.000,345,11100488,-795,0,1765430760,15101.588030819992,217.1222970000017,50720.27044992 2025-12-11,05:26:02.000,345,11100529,-795,0,1765430761,15101.594767130002,216.98836352999933,50720.24250144 2025-12-11,05:26:03.000,345,11100549,-795,0,1765430762,15101.608239749992,216.88262658000167,50720.207565840006 2025-12-11,05:26:04.000,345,11100454,-795,0,1765430763,15101.621712369997,216.8121352800008,50720.27044992 2025-12-11,05:26:05.000,345,11100484,-795,0,1765430764,15101.614976060002,216.6852509399978,50720.22852720001 2025-12-11,05:26:06.000,345,11100602,-635,0,1765430765,15101.581294509997,216.5654157300014,50720.22154008 2025-12-11,05:26:07.000,345,11100544,-795,0,1765430766,15101.601503439997,216.45967878000374,50720.15166888 2025-12-11,05:26:08.000,345,11100512,-795,0,1765430767,15101.635184990002,216.36099095999816,50720.137694640005 2025-12-11,05:26:09.000,345,11100479,-795,0,1765430768,15101.601503439997,216.29754879000393,50720.15166888 2025-12-11,05:26:10.000,345,11100528,-795,0,1765430769,15101.682339159997,216.21295923000434,50720.17961736001 2025-12-11,05:26:11.000,345,11100550,-795,0,1765430770,15101.729493329993,216.17771358000027,50720.16564312 2025-12-11,05:26:12.000,345,11100536,-795,0,1765430771,15101.823801669998,216.0931240200007,50720.207565840006 2025-12-11,05:26:13.000,345,11100476,-795,0,1765430772,15101.850746909993,216.00148533000174,50720.20057872001 2025-12-11,05:26:14.000,345,11100496,-795,0,1765430773,15101.823801669998,215.90279751000344,50720.28442416 2025-12-11,05:26:15.000,345,11100532,-795,0,1765430774,15101.884428459998,215.8111588200045,50720.22154008 2025-12-11,05:26:16.000,345,11100536,-795,0,1765430775,15101.924846319998,215.76886404000106,50720.256475680006 2025-12-11,05:26:17.000,345,11100570,-795,0,1765430776,15101.978736799989,215.67017622000276,50720.24948856001 2025-12-11,05:26:18.000,345,11100519,-795,0,1765430777,15101.992209419994,215.58558666000317,50720.22154008 2025-12-11,05:26:19.000,345,11100514,-795,0,1765430778,15102.052836209994,215.52919362000102,50720.27044992 2025-12-11,05:26:20.000,345,11100503,-795,0,1765430779,15102.07978144999,215.44460406000144,50720.22852720001 2025-12-11,05:26:21.000,345,11100535,-795,0,1765430780,15102.133671929994,215.40935841000464,50720.22154008 2025-12-11,05:26:22.000,345,11100537,-795,0,1765430781,15102.194298719995,215.24722842000483,50720.29839840001 2025-12-11,05:26:23.000,345,11100477,-795,0,1765430782,15102.174089789994,215.28247407000163,50720.24250144 2025-12-11,05:26:24.000,345,11100560,-795,0,1765430783,15102.214507649995,215.13444234000053,50720.256475680006 2025-12-11,05:26:25.000,345,11100562,-795,0,1765430784,15102.234716579995,215.03575452000223,50720.235514320004 2025-12-11,05:26:26.000,345,11100518,-795,0,1765430785,15102.22798027,215.00050886999816,50720.1935916 2025-12-11,05:26:27.000,345,11100493,-795,0,1765430786,15102.28187074999,214.90182104999985,50720.20057872001 2025-12-11,05:26:28.000,345,11100524,-795,0,1765430787,15102.295343369995,214.87362453000242,50720.186604480004 2025-12-11,05:26:29.000,345,11100541,-795,0,1765430788,15102.335761229995,214.78903497000283,50720.20057872001 2025-12-11,05:26:30.000,345,11100533,-795,0,1765430789,15102.376179089995,214.6973962800039,50720.207565840006 2025-12-11,05:26:31.000,345,11100489,-795,0,1765430790,15102.42333325999,214.66919975999917,50720.207565840006 2025-12-11,05:26:32.000,345,11100547,-795,0,1765430791,15102.504168979991,214.5987084599983,50720.2634628 2025-12-11,05:26:33.000,345,11100536,-795,0,1765430792,15102.558059459996,214.53526629000407,50720.29141128 2025-12-11,05:26:34.000,345,11100467,-795,0,1765430793,15102.57153208,214.44362759999785,50720.2634628 2025-12-11,05:26:35.000,345,11100479,-795,0,1765430794,15102.598477319996,214.39428369000234,50720.22154008 2025-12-11,05:26:36.000,345,11100513,-795,0,1765430795,15102.611949940001,214.3519889099989,50720.2634628 2025-12-11,05:26:37.000,345,11100453,-795,0,1765430796,15102.719730899997,214.24625196000125,50720.2634628 2025-12-11,05:26:38.000,345,11100502,-795,0,1765430797,15102.699521969997,214.14051501000358,50720.256475680006 2025-12-11,05:26:39.000,345,11100514,-795,0,1765430798,15102.773621380002,214.09822023000015,50720.21455296 2025-12-11,05:26:40.000,345,11100509,-795,0,1765430799,15102.820775549997,214.04887632000464,50720.24948856001 2025-12-11,05:26:41.000,345,11100494,-795,0,1765430800,15102.874666030002,214.01363067000057,50720.29141128 2025-12-11,05:26:42.000,345,11100526,-795,0,1765430801,15102.942029129998,213.92904111000098,50720.17263024 2025-12-11,05:26:43.000,345,11100471,-795,0,1765430802,15102.995919609988,213.86559893999947,50720.256475680006 2025-12-11,05:26:44.000,345,11100571,-795,0,1765430803,15103.043073779998,213.83740242000204,50720.21455296 2025-12-11,05:26:45.000,345,11100523,-795,0,1765430804,15103.070019019993,213.7457637300031,50720.256475680006 2025-12-11,05:26:46.000,345,11100549,-795,0,1765430805,15103.130645809993,213.72461633999774,50720.27743704001 2025-12-11,05:26:47.000,345,11100448,-795,0,1765430806,15103.198008909989,213.67527243000222,50720.207565840006 2025-12-11,05:26:48.000,345,11100518,-795,0,1765430807,15103.27884462999,213.61183026000072,50720.186604480004 2025-12-11,05:26:49.000,345,11100446,-795,0,1765430808,15103.29905355999,213.5131424400024,50720.10275904 2025-12-11,05:26:50.000,345,11100529,-795,0,1765430809,15103.373152969994,213.44265114000154,50720.10275904 2025-12-11,05:26:51.000,345,11100498,-795,0,1765430810,15103.38662559,213.35806158000196,50720.15166888 2025-12-11,05:26:52.000,345,11100465,-795,0,1765430811,15103.42704345,213.33691419000388,50720.09577192 2025-12-11,05:26:53.000,345,11100503,-795,0,1765430812,15103.494406549995,213.25937376000365,50720.10275904 2025-12-11,05:26:54.000,345,11100567,-795,0,1765430813,15103.656077989996,213.1888824600028,50719.970003760005 2025-12-11,05:26:55.000,345,11100567,-795,0,1765430814,15103.656077989996,213.09019464000448,50720.0538492 2025-12-11,05:26:56.000,345,11100533,-795,0,1765430815,15103.757122639996,212.99855594999826,50720.08179768001 2025-12-11,05:26:57.000,345,11100533,-795,0,1765430816,15103.837958359996,212.97740856000019,50720.02590072 2025-12-11,05:26:58.000,345,11100456,-795,0,1765430817,15103.878376219996,212.92806465000467,50720.00493936 2025-12-11,05:26:59.000,345,11100533,-715,0,1765430818,15103.965948249992,212.82232769999973,50719.94205528001 2025-12-11,05:27:00.000,345,11100522,-795,0,1765430819,15104.033311350002,212.81527857000037,50719.983978 2025-12-11,05:27:01.000,345,11100501,-795,0,1765430820,15104.080465519997,212.7095416200027,50719.99795224 2025-12-11,05:27:02.000,345,11100533,-795,0,1765430821,15104.127619689993,212.67429596999864,50719.900132560004 2025-12-11,05:27:03.000,345,11100487,-795,0,1765430822,15104.134356000002,212.5967555399984,50719.94205528001 2025-12-11,05:27:04.000,345,11100474,-635,0,1765430823,15104.248873269993,212.49101859000075,50719.96301664001 2025-12-11,05:27:05.000,345,11100472,-795,0,1765430824,15104.296027439988,212.41347816000052,50719.97699088 2025-12-11,05:27:06.000,345,11100544,-755,0,1765430825,15104.343181609998,212.36413424999773,50719.921093920006 2025-12-11,05:27:07.000,345,11100521,-795,0,1765430826,15104.397072089989,212.28659382000478,50719.872184080006 2025-12-11,05:27:08.000,345,11100434,-715,0,1765430827,15104.47790780999,212.23020078000263,50719.851222720004 2025-12-11,05:27:09.000,345,11100422,-795,0,1765430828,15104.531798289994,212.08216905000154,50719.81628712 2025-12-11,05:27:10.000,345,11100506,-795,0,1765430829,15104.56547984,212.06102166000346,50719.90711968 2025-12-11,05:27:11.000,345,11100508,-795,0,1765430830,15104.63957924999,211.98348123000324,50719.802312880005 2025-12-11,05:27:12.000,345,11100457,-795,0,1765430831,15104.733887589995,211.96233383999788,50719.76737728 2025-12-11,05:27:13.000,345,11100518,-795,0,1765430832,15104.774305449995,211.81430211000406,50719.84423560001 2025-12-11,05:27:14.000,345,11100490,-795,0,1765430833,15104.855141169995,211.72971255000448,50719.76737728 2025-12-11,05:27:15.000,345,11100507,-795,0,1765430834,15104.86861379,211.6451229900049,50719.81628712 2025-12-11,05:27:16.000,345,11100461,-795,0,1765430835,15104.942713199991,211.57463169000403,50719.8093 2025-12-11,05:27:17.000,345,11100523,-795,0,1765430836,15104.962922129991,211.447747350001,50719.8791712 2025-12-11,05:27:18.000,345,11100536,-795,0,1765430837,15105.030285230001,211.4125017000042,50719.78135152 2025-12-11,05:27:19.000,345,11100491,-795,0,1765430838,15105.090912020001,211.36315779000142,50719.76737728 2025-12-11,05:27:20.000,345,11100452,-795,0,1765430839,15105.090912020001,211.15873301999818,50719.79532576001 2025-12-11,05:27:21.000,345,11100492,-795,0,1765430840,15105.144802499992,211.15168388999882,50719.89314544001 2025-12-11,05:27:22.000,345,11100492,-715,0,1765430841,15105.225638219992,211.05299607000052,50719.82327424001 2025-12-11,05:27:23.000,345,11100474,-795,0,1765430842,15105.252583460002,210.94725912000285,50719.85820984 2025-12-11,05:27:24.000,345,11100500,-795,0,1765430843,15105.340155489997,210.876767820002,50719.78833864 2025-12-11,05:27:25.000,345,11100592,-795,0,1765430844,15105.407518589993,210.7921782600024,50719.78135152 2025-12-11,05:27:26.000,345,11100588,-795,0,1765430845,15105.481617999998,210.65824479000003,50719.76737728 2025-12-11,05:27:27.000,345,11100526,-795,0,1765430846,15105.562453719998,210.62299914000323,50719.8093 2025-12-11,05:27:28.000,345,11100512,-795,0,1765430847,15105.596135269989,210.4961148000002,50719.83026136 2025-12-11,05:27:29.000,345,11100510,-795,0,1765430848,15105.636553129989,210.41857437,50719.83724848 2025-12-11,05:27:30.000,345,11100566,-795,0,1765430849,15105.670234679994,210.32693568000104,50719.85820984 2025-12-11,05:27:31.000,345,11100486,-795,0,1765430850,15105.710652539994,210.2352969900021,50719.8093 2025-12-11,05:27:32.000,345,11100550,-795,0,1765430851,15105.69717991999,210.1718548200006,50719.84423560001 2025-12-11,05:27:33.000,345,11100486,-795,0,1765430852,15105.79822456999,210.0520196100042,50719.82327424001 2025-12-11,05:27:34.000,345,11100528,-795,0,1765430853,15105.77801563999,209.90398788000311,50719.78833864 2025-12-11,05:27:35.000,345,11100509,-795,0,1765430854,15105.79822456999,209.86169309999968,50719.753403040006 2025-12-11,05:27:36.000,345,11100570,-795,0,1765430855,15105.85885135999,209.79825092999818,50719.8093 2025-12-11,05:27:37.000,345,11100572,-795,0,1765430856,15105.89926921999,209.66431746000308,50719.8093 2025-12-11,05:27:38.000,345,11100526,-795,0,1765430857,15105.94642339,209.60792442000093,50719.732441680004 2025-12-11,05:27:39.000,345,11100573,-795,0,1765430858,15105.953159699995,209.4810400799979,50719.71148032 2025-12-11,05:27:40.000,345,11100524,-795,0,1765430859,15105.98010493999,209.41054878000432,50719.71846744 2025-12-11,05:27:41.000,345,11100514,-795,0,1765430860,15106.04746804,209.30481182999938,50719.71148032 2025-12-11,05:27:42.000,345,11100459,-795,0,1765430861,15106.0878859,209.22727139999915,50719.71148032 2025-12-11,05:27:43.000,345,11100545,-795,0,1765430862,15106.094622209996,209.1215344500015,50719.78833864 2025-12-11,05:27:44.000,345,11100526,-795,0,1765430863,15106.135040069996,209.00169923999783,50719.76737728 2025-12-11,05:27:45.000,345,11100456,-795,0,1765430864,15106.161985309991,208.95235533000232,50719.72545456001 2025-12-11,05:27:46.000,345,11100493,-795,0,1765430865,15106.155248999996,208.92415881000488,50719.71148032 2025-12-11,05:27:47.000,345,11100517,-795,0,1765430866,15106.195666859996,208.88186403000145,50719.69051896 2025-12-11,05:27:48.000,345,11100554,-795,0,1765430867,15106.256293649996,208.7620288199978,50719.585712160006 2025-12-11,05:27:49.000,345,11100589,-795,0,1765430868,15106.236084719996,208.75497968999844,50719.66257048 2025-12-11,05:27:50.000,345,11100554,-795,0,1765430869,15106.242821029991,208.6915375200042,50719.704493200006 2025-12-11,05:27:51.000,345,11100515,-795,0,1765430870,15106.236084719996,208.6280953500027,50719.704493200006 2025-12-11,05:27:52.000,345,11100503,-795,0,1765430871,15106.310184130001,208.5646531800012,50719.704493200006 2025-12-11,05:27:53.000,345,11100440,-795,0,1765430872,15106.316920439996,208.50826013999904,50719.71148032 2025-12-11,05:27:54.000,345,11100457,-795,0,1765430873,15106.283238889991,208.4800636200016,50719.72545456001 2025-12-11,05:27:55.000,345,11100471,-795,0,1765430874,15106.343865679992,208.35317927999859,50719.64859624 2025-12-11,05:27:56.000,345,11100547,-795,0,1765430875,15106.377547229997,208.33908101999987,50719.64160912 2025-12-11,05:27:57.000,345,11100472,-795,0,1765430876,15106.438174019997,208.27563884999836,50719.6695576 2025-12-11,05:27:58.000,345,11100525,-795,0,1765430877,15106.471855570002,208.268589719999,50719.62064776 2025-12-11,05:27:59.000,345,11100559,-795,0,1765430878,15106.438174019997,208.15580364000198,50719.60667352001 2025-12-11,05:28:00.000,345,11100556,-795,0,1765430879,15106.465119259992,208.1064597299992,50719.585712160006 2025-12-11,05:28:01.000,345,11100589,-795,0,1765430880,15106.458382949997,208.07826321000175,50719.536802320006 2025-12-11,05:28:02.000,345,11100578,-795,0,1765430881,15106.485328189992,208.09941059999983,50719.62064776 2025-12-11,05:28:03.000,345,11100442,-795,0,1765430882,15106.505537119992,207.99367365000217,50719.50186672 2025-12-11,05:28:04.000,345,11100521,-795,0,1765430883,15106.599845459998,207.96547713000473,50719.57872504001 2025-12-11,05:28:05.000,345,11100571,-795,0,1765430884,15106.579636529998,207.95137886999873,50719.57872504001 2025-12-11,05:28:06.000,345,11100583,-795,0,1765430885,15106.586372839993,207.86678930999915,50719.55776368001 2025-12-11,05:28:07.000,345,11100529,-795,0,1765430886,15106.552691290002,207.90203496000322,50719.54378944 2025-12-11,05:28:08.000,345,11100553,-795,0,1765430887,15106.633527009988,207.88088756999787,50719.55077656 2025-12-11,05:28:09.000,345,11100526,-795,0,1765430888,15106.687417489993,207.85269105000043,50719.564750800004 2025-12-11,05:28:10.000,345,11100493,-755,0,1765430889,15106.640263319998,207.79629800999828,50719.60667352001 2025-12-11,05:28:11.000,345,11100503,-715,0,1765430890,15106.626790699993,207.80334713999764,50719.585712160006 2025-12-11,05:28:12.000,345,11100544,-795,0,1765430891,15106.673944869988,207.7117084499987,50719.55077656 2025-12-11,05:28:13.000,345,11100551,-795,0,1765430892,15106.680681179998,207.7117084499987,50719.65558336001 2025-12-11,05:28:14.000,345,11100617,-795,0,1765430893,15106.687417489993,207.69761018999998,50719.62064776 2025-12-11,05:28:15.000,345,11100536,-795,0,1765430894,15106.741307969998,207.66941367000254,50719.6695576 2025-12-11,05:28:16.000,345,11100517,-795,0,1765430895,15106.694153799988,207.6130206300004,50719.62064776 2025-12-11,05:28:17.000,345,11100513,-795,0,1765430896,15106.680681179998,207.60597150000103,50719.62763488001 2025-12-11,05:28:18.000,345,11100533,-795,0,1765430897,15106.660472249998,207.59187324000231,50719.64859624 2025-12-11,05:28:19.000,345,11100474,-795,0,1765430898,15106.687417489993,207.59187324000231,50719.61366064 2025-12-11,05:28:20.000,345,11100538,-795,0,1765430899,15106.714362729988,207.54252932999952,50719.54378944 2025-12-11,05:28:21.000,345,11100570,-795,0,1765430900,15106.714362729988,207.5284310700008,50719.61366064 2025-12-11,05:28:22.000,345,11100501,-795,0,1765430901,15106.734571659988,207.54252932999952,50719.62064776 2025-12-11,05:28:23.000,345,11100523,-795,0,1765430902,15106.754780589989,207.50023455000337,50719.6695576 2025-12-11,05:28:24.000,345,11100540,-795,0,1765430903,15106.768253209993,207.48613629000465,50719.69750608001 2025-12-11,05:28:25.000,345,11100589,-795,0,1765430904,15106.774989519989,207.48613629000465,50719.71846744 2025-12-11,05:28:26.000,345,11100503,-795,0,1765430905,15106.815407379989,207.493185420004,50719.72545456001 2025-12-11,05:28:27.000,345,11100459,-795,0,1765430906,15106.734571659988,207.47203802999866,50719.704493200006 2025-12-11,05:28:28.000,345,11100522,-795,0,1765430907,15106.795198449989,207.5143328100021,50719.72545456001 2025-12-11,05:28:29.000,345,11100502,-795,0,1765430908,15106.882770479999,207.45793976999994,50719.69750608001 2025-12-11,05:28:30.000,345,11100531,-795,0,1765430909,15106.855825239989,207.48613629000465,50719.67654472001 2025-12-11,05:28:31.000,345,11100421,-795,0,1765430910,15106.902979409999,207.4649888999993,50719.67654472001 2025-12-11,05:28:32.000,345,11100569,-795,0,1765430911,15106.896243099989,207.493185420004,50719.64859624 2025-12-11,05:28:33.000,345,11100570,-795,0,1765430912,15106.93666095999,207.5284310700008,50719.71846744 2025-12-11,05:28:34.000,345,11100509,-795,0,1765430913,15106.97707881999,207.50023455000337,50719.753403040006 2025-12-11,05:28:35.000,345,11100475,-795,0,1765430914,15106.95686988999,207.493185420004,50719.71846744 2025-12-11,05:28:36.000,345,11100525,-795,0,1765430915,15106.970342509994,207.50728368000273,50719.78135152 2025-12-11,05:28:37.000,345,11100545,-795,0,1765430916,15107.01749667999,207.45793976999994,50719.77436440001 2025-12-11,05:28:38.000,345,11100537,-795,0,1765430917,15107.02423299,207.47908715999802,50719.851222720004 2025-12-11,05:28:39.000,345,11100599,-675,0,1765430918,15107.030969299994,207.48613629000465,50719.78833864 2025-12-11,05:28:40.000,345,11100557,-795,0,1765430919,15107.071387159995,207.44384151000122,50719.86519696001 2025-12-11,05:28:41.000,345,11100523,-795,0,1765430920,15107.04444192,207.48613629000465,50719.84423560001 2025-12-11,05:28:42.000,345,11100591,-795,0,1765430921,15107.01749667999,207.45793976999994,50719.76039016 2025-12-11,05:28:43.000,345,11100557,-795,0,1765430922,15107.010760369994,207.42269412000314,50719.802312880005 2025-12-11,05:28:44.000,345,11100522,-795,0,1765430923,15107.03770560999,207.35925195000164,50719.76039016 2025-12-11,05:28:45.000,345,11100538,-795,0,1765430924,15107.02423299,207.39449759999843,50719.72545456001 2025-12-11,05:28:46.000,345,11100511,-795,0,1765430925,15107.00402406,207.366301080001,50719.74641592001 2025-12-11,05:28:47.000,345,11100520,-795,0,1765430926,15106.99728774999,207.33810456000356,50719.69750608001 2025-12-11,05:28:48.000,345,11100629,-795,0,1765430927,15107.00402406,207.3169571699982,50719.71148032 2025-12-11,05:28:49.000,345,11100517,-795,0,1765430928,15107.010760369994,207.30990803999885,50719.74641592001 2025-12-11,05:28:50.000,345,11100534,-795,0,1765430929,15107.051178229995,207.3310554300042,50719.704493200006 2025-12-11,05:28:51.000,345,11100573,-795,0,1765430930,15107.091596089995,207.34515369000292,50719.753403040006 2025-12-11,05:28:52.000,345,11100476,-795,0,1765430931,15107.02423299,207.37335021000035,50719.802312880005 2025-12-11,05:28:53.000,345,11100511,-795,0,1765430932,15107.04444192,207.366301080001,50719.78833864 2025-12-11,05:28:54.000,345,11100498,-795,0,1765430933,15107.01749667999,207.35220282000228,50719.78135152 2025-12-11,05:28:55.000,345,11100501,-795,0,1765430934,15106.93666095999,207.3310554300042,50719.802312880005 2025-12-11,05:28:56.000,345,11100572,-795,0,1765430935,15106.93666095999,207.2676132600027,50719.78135152 2025-12-11,05:28:57.000,345,11100546,-795,0,1765430936,15106.91645202999,207.2817115200014,50719.77436440001 2025-12-11,05:28:58.000,345,11100548,-795,0,1765430937,15106.929924649994,207.3310554300042,50719.79532576001 2025-12-11,05:28:59.000,345,11100495,-795,0,1765430938,15106.882770479999,207.3028589099995,50719.72545456001 2025-12-11,05:29:00.000,345,11100526,-795,0,1765430939,15106.842352619999,207.2676132600027,50719.753403040006 2025-12-11,05:29:01.000,345,11100500,-795,0,1765430940,15106.842352619999,207.26056413000333,50719.802312880005 2025-12-11,05:29:02.000,345,11100578,-795,0,1765430941,15106.822143689998,207.19712196000182,50719.85820984 2025-12-11,05:29:03.000,345,11100555,-795,0,1765430942,15106.795198449989,207.1548271799984,50719.851222720004 2025-12-11,05:29:04.000,345,11100535,-795,0,1765430943,15106.748044279993,207.10548327000288,50719.82327424001 2025-12-11,05:29:05.000,345,11100539,-795,0,1765430944,15106.694153799988,207.11253240000224,50719.84423560001 2025-12-11,05:29:06.000,345,11100546,-795,0,1765430945,15106.700890109998,207.0843358800048,50719.78833864 2025-12-11,05:29:07.000,345,11100507,-795,0,1765430946,15106.633527009988,207.06318848999945,50719.79532576001 2025-12-11,05:29:08.000,345,11100567,-795,0,1765430947,15106.586372839993,207.02794284000265,50719.8791712 2025-12-11,05:29:09.000,345,11100565,-795,0,1765430948,15106.552691290002,207.0208937100033,50719.88615832 2025-12-11,05:29:10.000,345,11100614,-795,0,1765430949,15106.566163909993,207.00679545000457,50719.921093920006 2025-12-11,05:29:11.000,345,11100520,-795,0,1765430950,15106.478591879997,206.98564805999922,50719.872184080006 2025-12-11,05:29:12.000,345,11100568,-795,0,1765430951,15106.438174019997,206.97859892999986,50719.8791712 2025-12-11,05:29:13.000,345,11100481,-795,0,1765430952,15106.471855570002,206.94335328000307,50719.86519696001 2025-12-11,05:29:14.000,345,11100539,-795,0,1765430953,15106.411228780002,206.90105849999964,50719.8791712 2025-12-11,05:29:15.000,345,11100476,-795,0,1765430954,15106.370810920002,206.95745154000178,50719.88615832 2025-12-11,05:29:16.000,345,11100546,-755,0,1765430955,15106.323656749992,206.88696024000092,50719.91410680001 2025-12-11,05:29:17.000,345,11100588,-795,0,1765430956,15106.357338299997,206.87991111000156,50719.983978 2025-12-11,05:29:18.000,345,11100567,-795,0,1765430957,15106.296711509996,206.95745154000178,50719.92808104 2025-12-11,05:29:19.000,345,11100541,-795,0,1765430958,15106.236084719996,206.91515675999835,50719.96301664001 2025-12-11,05:29:20.000,345,11100511,-795,0,1765430959,15106.229348410001,206.94335328000307,50719.97699088 2025-12-11,05:29:21.000,345,11100598,-795,0,1765430960,15106.195666859996,206.95040241000243,50719.983978 2025-12-11,05:29:22.000,345,11100566,-795,0,1765430961,15106.12830376,206.91515675999835,50720.00493936 2025-12-11,05:29:23.000,345,11100564,-795,0,1765430962,15106.02052279999,206.95745154000178,50719.95602952 2025-12-11,05:29:24.000,345,11100566,-795,0,1765430963,15106.06767697,206.9363041500037,50719.93506816 2025-12-11,05:29:25.000,345,11100553,-795,0,1765430964,15106.04073172999,206.94335328000307,50719.99096512001 2025-12-11,05:29:26.000,345,11100545,-795,0,1765430965,15106.02052279999,207.01384458000393,50719.96301664001 2025-12-11,05:29:27.000,345,11100527,-795,0,1765430966,15105.93968707999,206.99974631999794,50719.96301664001 2025-12-11,05:29:28.000,345,11100527,-795,0,1765430967,15105.94642339,207.034991970002,50719.970003760005 2025-12-11,05:29:29.000,345,11100543,-795,0,1765430968,15105.93968707999,207.09138501000416,50719.94205528001 2025-12-11,05:29:30.000,345,11100505,-795,0,1765430969,15105.91947814999,207.04204110000137,50719.97699088 2025-12-11,05:29:31.000,345,11100571,-795,0,1765430970,15105.831906119995,207.11253240000224,50719.97699088 2025-12-11,05:29:32.000,345,11100534,-795,0,1765430971,15105.791488259994,207.17597457000375,50720.039874960006 2025-12-11,05:29:33.000,345,11100558,-795,0,1765430972,15105.75780670999,207.13367979000031,50719.95602952 2025-12-11,05:29:34.000,345,11100505,-795,0,1765430973,15105.79822456999,207.1548271799984,50720.018913600004 2025-12-11,05:29:35.000,345,11100513,-795,0,1765430974,15105.751070399994,207.20417109000118,50720.018913600004 2025-12-11,05:29:36.000,345,11100593,-795,0,1765430975,15105.771279329994,207.22531847999926,50720.06083632001 2025-12-11,05:29:37.000,345,11100548,-795,0,1765430976,15105.724125159999,207.25351500000397,50720.02590072 2025-12-11,05:29:38.000,345,11100574,-795,0,1765430977,15105.676970989989,207.2817115200014,50719.99096512001 2025-12-11,05:29:39.000,345,11100542,-755,0,1765430978,15105.663498369999,207.3169571699982,50719.983978 2025-12-11,05:29:40.000,345,11100470,-795,0,1765430979,15105.623080509999,207.35925195000164,50719.96301664001 2025-12-11,05:29:41.000,345,11100555,-795,0,1765430980,15105.575926339989,207.41564499000378,50719.97699088 2025-12-11,05:29:42.000,345,11100503,-795,0,1765430981,15105.548981099993,207.45089064000058,50720.04686208 2025-12-11,05:29:43.000,345,11100478,-795,0,1765430982,15105.501826929998,207.42269412000314,50720.00493936 2025-12-11,05:29:44.000,345,11100515,-795,0,1765430983,15105.508563239993,207.47203802999866,50720.039874960006 2025-12-11,05:29:45.000,345,11100467,-795,0,1765430984,15105.515299549988,207.5284310700008,50720.067823440004 2025-12-11,05:29:46.000,345,11100468,-795,0,1765430985,15105.488354309993,207.55662758999824,50720.088784800006 2025-12-11,05:29:47.000,345,11100563,-795,0,1765430986,15105.434463829988,207.64121714999783,50720.10275904 2025-12-11,05:29:48.000,345,11100496,-795,0,1765430987,15105.387309659993,207.64121714999783,50720.067823440004 2025-12-11,05:29:49.000,345,11100536,-795,0,1765430988,15105.407518589993,207.70465931999934,50720.09577192 2025-12-11,05:29:50.000,345,11100572,-795,0,1765430989,15105.414254900003,207.7610523600015,50720.1237204 2025-12-11,05:29:51.000,345,11100442,-795,0,1765430990,15105.353628110002,207.83154366000235,50720.04686208 2025-12-11,05:29:52.000,345,11100535,-795,0,1765430991,15105.373837040002,207.90908409000258,50720.09577192 2025-12-11,05:29:53.000,345,11100469,-795,0,1765430992,15105.441200139998,207.99367365000217,50720.06083632001 2025-12-11,05:29:54.000,345,11100552,-795,0,1765430993,15105.346891799993,208.0853123400011,50720.03288784001 2025-12-11,05:29:55.000,345,11100509,-795,0,1765430994,15105.333419180002,208.19809841999813,50720.10275904 2025-12-11,05:29:56.000,345,11100548,-795,0,1765430995,15105.326682869993,208.22629494000284,50720.088784800006 2025-12-11,05:29:57.000,345,11100513,-795,0,1765430996,15105.367100729993,208.28973711000435,50720.1237204 2025-12-11,05:29:58.000,345,11100494,-795,0,1765430997,15105.319946559997,208.36727754000458,50720.10275904 2025-12-11,05:29:59.000,345,11100572,-795,0,1765430998,15105.272792390002,208.48711275000096,50720.10974616001 2025-12-11,05:30:00.000,345,11100555,-795,0,1765430999,15105.306473939992,208.55760405000183,50720.15166888 2025-12-11,05:30:01.000,345,11100580,-795,0,1765431000,15105.232374530002,208.6421936100014,50720.137694640005 2025-12-11,05:30:02.000,345,11100569,-795,0,1765431001,15105.171747740002,208.6774392599982,50720.17263024 2025-12-11,05:30:03.000,345,11100455,-795,0,1765431002,15105.178484049997,208.78317621000315,50720.15166888 2025-12-11,05:30:04.000,345,11100481,-795,0,1765431003,15105.165011429992,208.83956924999802,50720.07481056 2025-12-11,05:30:05.000,345,11100518,-795,0,1765431004,15105.178484049997,208.89596229000017,50720.17961736001 2025-12-11,05:30:06.000,345,11100512,-795,0,1765431005,15105.144802499992,208.90301141999953,50720.1935916 2025-12-11,05:30:07.000,345,11100474,-795,0,1765431006,15105.084175709992,209.01579750000383,50720.207565840006 2025-12-11,05:30:08.000,345,11100528,-755,0,1765431007,15105.077439399996,209.09333793000405,50720.16564312 2025-12-11,05:30:09.000,345,11100526,-795,0,1765431008,15105.090912020001,209.2202222699998,50720.137694640005 2025-12-11,05:30:10.000,345,11100512,-795,0,1765431009,15105.097648329996,209.27661531000194,50720.22852720001 2025-12-11,05:30:11.000,345,11100517,-795,0,1765431010,15105.016812609996,209.31186095999874,50720.21455296 2025-12-11,05:30:12.000,345,11100517,-795,0,1765431011,15104.96965844,209.43874530000176,50720.256475680006 2025-12-11,05:30:13.000,345,11100444,-795,0,1765431012,15104.956185819996,209.48808921000455,50720.24250144 2025-12-11,05:30:14.000,345,11100490,-795,0,1765431013,15104.92250426999,209.55858050999814,50720.2634628 2025-12-11,05:30:15.000,345,11100485,-755,0,1765431014,15104.855141169995,209.65021920000436,50720.32634688001 2025-12-11,05:30:16.000,345,11100531,-795,0,1765431015,15104.82145961999,209.75595615000202,50720.305385520005 2025-12-11,05:30:17.000,345,11100533,-795,0,1765431016,15104.807987,209.8264474500029,50720.22154008 2025-12-11,05:30:18.000,345,11100480,-795,0,1765431017,15104.794514379995,209.93218440000055,50720.22852720001 2025-12-11,05:30:19.000,345,11100538,-795,0,1765431018,15104.68673342,210.0238230899995,50720.24948856001 2025-12-11,05:30:20.000,345,11100485,-795,0,1765431019,15104.673260799995,210.06611787000293,50720.1935916 2025-12-11,05:30:21.000,345,11100569,-795,0,1765431020,15104.70020603999,210.20710047000466,50720.15865600001 2025-12-11,05:30:22.000,345,11100501,-795,0,1765431021,15104.66652449,210.30578829000297,50720.305385520005 2025-12-11,05:30:23.000,345,11100428,-795,0,1765431022,15104.61937031999,210.39037785000255,50720.24250144 2025-12-11,05:30:24.000,345,11100528,-795,0,1765431023,15104.632842939995,210.4326726299987,50720.28442416 2025-12-11,05:30:25.000,345,11100547,-795,0,1765431024,15104.64631556,210.55250784000236,50720.24948856001 2025-12-11,05:30:26.000,345,11100526,-795,0,1765431025,15104.632842939995,210.6441465300013,50720.29839840001 2025-12-11,05:30:27.000,345,11100470,-795,0,1765431026,15104.6058977,210.66529391999939,50720.305385520005 2025-12-11,05:30:28.000,345,11100494,-795,0,1765431027,15104.552007219994,210.79922739000176,50720.27044992 2025-12-11,05:30:29.000,345,11100502,-795,0,1765431028,15104.55874352999,210.8908660800007,50720.375256720006 2025-12-11,05:30:30.000,345,11100515,-795,0,1765431029,15104.504853049999,210.98250476999965,50720.305385520005 2025-12-11,05:30:31.000,345,11100529,-795,0,1765431030,15104.471171499994,211.04594694000116,50720.305385520005 2025-12-11,05:30:32.000,345,11100539,-795,0,1765431031,15104.424017329999,211.13053650000074,50720.27743704001 2025-12-11,05:30:33.000,345,11100498,-795,0,1765431032,15104.491380429994,211.1869295400029,50720.28442416 2025-12-11,05:30:34.000,345,11100514,-795,0,1765431033,15104.403808399999,211.2362734499984,50720.29141128 2025-12-11,05:30:35.000,345,11100547,-795,0,1765431034,15104.410544709994,211.31381387999863,50720.29839840001 2025-12-11,05:30:36.000,345,11100524,-795,0,1765431035,15104.397072089989,211.4125017000042,50720.27743704001 2025-12-11,05:30:37.000,345,11100465,-795,0,1765431036,15104.376863159989,211.51823865000188,50720.34032112 2025-12-11,05:30:38.000,345,11100510,-795,0,1765431037,15104.336445299989,211.5464351699993,50720.39621808001 2025-12-11,05:30:39.000,345,11100526,-795,0,1765431038,15104.336445299989,211.6310247299989,50720.45211504 2025-12-11,05:30:40.000,345,11100539,-795,0,1765431039,15104.296027439988,211.70856515999913,50720.31935976 2025-12-11,05:30:41.000,345,11100484,-795,0,1765431040,15104.255609579988,211.76495820000127,50720.36826960001 2025-12-11,05:30:42.000,345,11100504,-795,0,1765431041,15104.208455409993,211.81430211000406,50720.375256720006 2025-12-11,05:30:43.000,345,11100498,-795,0,1765431042,15104.235400649988,211.96233383999788,50720.333334 2025-12-11,05:30:44.000,345,11100571,-795,0,1765431043,15104.201719099998,211.98348123000324,50720.36128248 2025-12-11,05:30:45.000,345,11100500,-795,0,1765431044,15104.201719099998,212.11036556999898,50720.43115368 2025-12-11,05:30:46.000,345,11100576,-795,0,1765431045,15104.174773860002,212.0892181800009,50720.354295360004 2025-12-11,05:30:47.000,345,11100484,-795,0,1765431046,15104.141092309997,212.1879059999992,50720.32634688001 2025-12-11,05:30:48.000,345,11100511,-795,0,1765431047,15104.221928029998,212.27954468999815,50720.36128248 2025-12-11,05:30:49.000,345,11100578,-795,0,1765431048,15104.147828619993,212.3359377300003,50720.34730824001 2025-12-11,05:30:50.000,345,11100516,-795,0,1765431049,15104.188246479993,212.3852816400031,50720.38224384 2025-12-11,05:30:51.000,345,11100493,-795,0,1765431050,15104.141092309997,212.37823251000373,50720.403205200004 2025-12-11,05:30:52.000,345,11100488,-795,0,1765431051,15104.141092309997,212.42052728999988,50720.41717944001 2025-12-11,05:30:53.000,345,11100515,-795,0,1765431052,15104.114147070002,212.56150989000162,50720.38224384 2025-12-11,05:30:54.000,345,11100479,-795,0,1765431053,15104.073729210002,212.5826572799997,50720.403205200004 2025-12-11,05:30:55.000,345,11100506,-795,0,1765431054,15104.066992899992,212.63200119000248,50720.44512792001 2025-12-11,05:30:56.000,345,11100499,-795,0,1765431055,15104.046783969992,212.65314858000056,50720.424166560006 2025-12-11,05:30:57.000,345,11100539,-795,0,1765431056,15103.959211939997,212.70249249000335,50720.4381408 2025-12-11,05:30:58.000,345,11100570,-795,0,1765431057,15103.925530389992,212.71659075000207,50720.43115368 2025-12-11,05:30:59.000,345,11100524,-795,0,1765431058,15103.932266700001,212.78708205000294,50720.38923096 2025-12-11,05:31:00.000,345,11100540,-795,0,1765431059,15103.932266700001,212.87167161000252,50720.44512792001 2025-12-11,05:31:01.000,345,11100508,-795,0,1765431060,15103.864903599992,212.89986812999996,50720.45910216 2025-12-11,05:31:02.000,345,11100525,-795,0,1765431061,15103.784067879991,212.92806465000467,50720.43115368 2025-12-11,05:31:03.000,345,11100500,-755,0,1765431062,15103.777331569996,212.97740856000019,50720.473076400005 2025-12-11,05:31:04.000,345,11100495,-795,0,1765431063,15103.784067879991,213.06904724999913,50720.473076400005 2025-12-11,05:31:05.000,345,11100520,-795,0,1765431064,15103.7301774,213.16068593999807,50720.508012 2025-12-11,05:31:06.000,345,11100526,-795,0,1765431065,15103.7301774,213.21707898000022,50720.46608928001 2025-12-11,05:31:07.000,345,11100550,-795,0,1765431066,15103.66955061,213.29461941000045,50720.48705064 2025-12-11,05:31:08.000,345,11100548,-795,0,1765431067,15103.635869059995,213.3228159299979,50720.51499912001 2025-12-11,05:31:09.000,345,11100522,-795,0,1765431068,15103.595451199995,213.4144546200041,50720.50102488 2025-12-11,05:31:10.000,345,11100567,-795,0,1765431069,15103.595451199995,213.45674940000026,50720.508012 2025-12-11,05:31:11.000,345,11100522,-795,0,1765431070,15103.52135178999,213.47789678999834,50720.52897336 2025-12-11,05:31:12.000,345,11100526,-795,0,1765431071,15103.514615479995,213.52724070000113,50720.53596048001 2025-12-11,05:31:13.000,345,11100540,-795,0,1765431072,15103.48767024,213.58363374000328,50720.508012 2025-12-11,05:31:14.000,345,11100498,-795,0,1765431073,15103.453988689995,213.61183026000072,50720.542947600006 2025-12-11,05:31:15.000,345,11100538,-795,0,1765431074,15103.42704345,213.66822330000286,50720.51499912001 2025-12-11,05:31:16.000,345,11100533,-795,0,1765431075,15103.44051606999,213.6964198200003,50720.5778832 2025-12-11,05:31:17.000,345,11100493,-795,0,1765431076,15103.325998799999,213.72461633999774,50720.52897336 2025-12-11,05:31:18.000,345,11100523,-795,0,1765431077,15103.33947141999,213.7951076399986,50720.52897336 2025-12-11,05:31:19.000,345,11100518,-795,0,1765431078,15103.312526179994,213.7598619900018,50720.53596048001 2025-12-11,05:31:20.000,345,11100520,-795,0,1765431079,15103.332735109994,213.85150068000075,50720.51499912001 2025-12-11,05:31:21.000,345,11100545,-795,0,1765431080,15103.251899389994,213.90084459000354,50720.49403776001 2025-12-11,05:31:22.000,345,11100512,-795,0,1765431081,15103.272108319994,213.97838502000377,50720.53596048001 2025-12-11,05:31:23.000,345,11100540,-795,0,1765431082,15103.265372009999,213.95723762999842,50720.58487032001 2025-12-11,05:31:24.000,345,11100528,-795,0,1765431083,15103.272108319994,214.041827189998,50720.61980592 2025-12-11,05:31:25.000,345,11100546,-795,0,1765431084,15103.25863569999,214.06297458000336,50720.591857440006 2025-12-11,05:31:26.000,345,11100571,-795,0,1765431085,15103.272108319994,214.12641675000486,50720.69666424 2025-12-11,05:31:27.000,345,11100588,-795,0,1765431086,15103.218217839989,214.14051501000358,50720.640767280005 2025-12-11,05:31:28.000,345,11100511,-795,0,1765431087,15103.184536289999,214.16166240000166,50720.640767280005 2025-12-11,05:31:29.000,345,11100547,-795,0,1765431088,15103.177799979989,214.2180554400038,50720.67570288 2025-12-11,05:31:30.000,345,11100457,-795,0,1765431089,15103.171063669994,214.23215370000253,50720.62679304 2025-12-11,05:31:31.000,345,11100565,-795,0,1765431090,15103.130645809993,214.28149760999804,50720.68269000001 2025-12-11,05:31:32.000,345,11100541,-795,0,1765431091,15103.123909499998,214.34493977999955,50720.62679304 2025-12-11,05:31:33.000,345,11100576,-795,0,1765431092,15103.130645809993,214.38018543000362,50720.640767280005 2025-12-11,05:31:34.000,345,11100560,-795,0,1765431093,15103.096964259988,214.38723456000298,50720.65474152 2025-12-11,05:31:35.000,345,11100537,-795,0,1765431094,15103.130645809993,214.47182412000257,50720.66871576 2025-12-11,05:31:36.000,345,11100600,-795,0,1765431095,15103.096964259988,214.47182412000257,50720.66871576 2025-12-11,05:31:37.000,345,11100555,-795,0,1765431096,15103.130645809993,214.4506767300045,50720.72461272 2025-12-11,05:31:38.000,345,11100544,-795,0,1765431097,15103.076755329988,214.52116802999808,50720.738586960004 2025-12-11,05:31:39.000,345,11100523,-755,0,1765431098,15103.022864849998,214.5493645500028,50720.74557408 2025-12-11,05:31:40.000,345,11100548,-795,0,1765431099,15102.955501750002,214.5846101999996,50720.759548320006 2025-12-11,05:31:41.000,345,11100625,-795,0,1765431100,15103.002655919998,214.60575758999767,50720.689677120004 2025-12-11,05:31:42.000,345,11100521,-795,0,1765431101,15102.989183299993,214.66215062999981,50720.7176256 2025-12-11,05:31:43.000,345,11100529,-795,0,1765431102,15102.962238059998,214.70444541000325,50720.689677120004 2025-12-11,05:31:44.000,345,11100542,-795,0,1765431103,15103.016128539988,214.7749367100041,50720.74557408 2025-12-11,05:31:45.000,345,11100512,-795,0,1765431104,15102.948765439993,214.82428061999963,50720.70365136001 2025-12-11,05:31:46.000,345,11100551,-795,0,1765431105,15102.989183299993,214.8101823600009,50720.7874968 2025-12-11,05:31:47.000,345,11100536,-795,0,1765431106,15102.935292820002,214.85247714000434,50720.759548320006 2025-12-11,05:31:48.000,345,11100511,-795,0,1765431107,15102.948765439993,214.8947719200005,50720.84339376 2025-12-11,05:31:49.000,345,11100624,-795,0,1765431108,15102.955501750002,214.92296843999793,50720.738586960004 2025-12-11,05:31:50.000,345,11100570,-795,0,1765431109,15102.968974369993,214.97231235000072,50720.7874968 2025-12-11,05:31:51.000,345,11100483,-715,0,1765431110,15102.915083890002,215.04985278000095,50720.80147104001 2025-12-11,05:31:52.000,345,11100583,-795,0,1765431111,15102.968974369993,215.0216562600035,50720.78050968001 2025-12-11,05:31:53.000,345,11100570,-795,0,1765431112,15102.968974369993,215.07804929999838,50720.83640664 2025-12-11,05:31:54.000,345,11100551,-795,0,1765431113,15102.928556509993,215.04985278000095,50720.80147104001 2025-12-11,05:31:55.000,345,11100533,-795,0,1765431114,15102.935292820002,215.12034408000181,50720.84339376 2025-12-11,05:31:56.000,345,11100547,-795,0,1765431115,15102.894874960002,215.09919669000374,50720.76653544 2025-12-11,05:31:57.000,345,11100571,-795,0,1765431116,15102.901611269997,215.13444234000053,50720.81544528 2025-12-11,05:31:58.000,345,11100555,-795,0,1765431117,15102.955501750002,215.12739321000117,50720.87134224001 2025-12-11,05:31:59.000,345,11100521,-795,0,1765431118,15102.995919609988,215.19083538000268,50720.738586960004 2025-12-11,05:32:00.000,345,11100525,-795,0,1765431119,15102.989183299993,215.2049336400014,50720.857368000004 2025-12-11,05:32:01.000,345,11100537,-795,0,1765431120,15103.002655919998,215.21903190000012,50720.88531648 2025-12-11,05:32:02.000,345,11100432,-795,0,1765431121,15102.995919609988,215.2683758100029,50720.89929072001 2025-12-11,05:32:03.000,345,11100584,-795,0,1765431122,15103.049810089993,215.29657233000034,50720.93422632 2025-12-11,05:32:04.000,345,11100560,-795,0,1765431123,15103.070019019993,215.2683758100029,50720.94121344 2025-12-11,05:32:05.000,345,11100506,-795,0,1765431124,15103.096964259988,215.2683758100029,50720.98313616 2025-12-11,05:32:06.000,345,11100513,-795,0,1765431125,15103.056546399988,215.26132668000355,50720.91326496 2025-12-11,05:32:07.000,345,11100492,-795,0,1765431126,15103.056546399988,215.2542775500042,50720.91326496 2025-12-11,05:32:08.000,345,11100592,-795,0,1765431127,15103.076755329988,215.23313015999884,50720.927239200006 2025-12-11,05:32:09.000,345,11100582,-795,0,1765431128,15103.063282709998,215.26132668000355,50720.878329360006 2025-12-11,05:32:10.000,345,11100508,-795,0,1765431129,15103.130645809993,215.21903190000012,50720.92025208001 2025-12-11,05:32:11.000,345,11100491,-795,0,1765431130,15103.130645809993,215.18378625000332,50720.927239200006 2025-12-11,05:32:12.000,345,11100535,-795,0,1765431131,15103.198008909989,215.16263885999797,50720.87134224001 2025-12-11,05:32:13.000,345,11100570,-795,0,1765431132,15103.251899389994,215.1414914699999,50720.878329360006 2025-12-11,05:32:14.000,345,11100518,-795,0,1765431133,15103.265372009999,215.08509842999774,50720.86435512 2025-12-11,05:32:15.000,345,11100496,-795,0,1765431134,15103.29905355999,215.12034408000181,50720.92025208001 2025-12-11,05:32:16.000,345,11100611,-795,0,1765431135,15103.31926248999,215.0569019100003,50720.94121344 2025-12-11,05:32:17.000,345,11100446,-795,0,1765431136,15103.29905355999,215.08509842999774,50720.906277840004 2025-12-11,05:32:18.000,345,11100548,-795,0,1765431137,15103.305789869999,215.09919669000374,50720.95518768 2025-12-11,05:32:19.000,345,11100512,-795,0,1765431138,15103.292317249994,215.02870539000287,50720.99711040001 2025-12-11,05:32:20.000,345,11100547,-795,0,1765431139,15103.305789869999,215.07100016999902,50721.025058880005 2025-12-11,05:32:21.000,345,11100555,-795,0,1765431140,15103.312526179994,214.9934597399988,50721.025058880005 2025-12-11,05:32:22.000,345,11100549,-795,0,1765431141,15103.292317249994,215.01460713000415,50720.92025208001 2025-12-11,05:32:23.000,345,11100515,-795,0,1765431142,15103.325998799999,214.93706670000392,50720.94121344 2025-12-11,05:32:24.000,345,11100526,-795,0,1765431143,15103.36641666,214.94411583000328,50720.99711040001 2025-12-11,05:32:25.000,345,11100552,-795,0,1765431144,15103.332735109994,214.91591930999857,50720.93422632 2025-12-11,05:32:26.000,345,11100461,-795,0,1765431145,15103.37988927999,214.9088701799992,50720.927239200006 2025-12-11,05:32:27.000,345,11100544,-795,0,1765431146,15103.373152969994,214.88772279000113,50720.9621748 2025-12-11,05:32:28.000,345,11100309,-795,0,1765431147,15103.413570829995,214.87362453000242,50720.92025208001 2025-12-11,05:32:29.000,345,11100505,-795,0,1765431148,15103.42030713999,214.7749367100041,50720.95518768 2025-12-11,05:32:30.000,345,11100519,-795,0,1765431149,15103.453988689995,214.831329749999,50721.025058880005 2025-12-11,05:32:31.000,345,11100486,-795,0,1765431150,15103.50114285999,214.78198584000347,50721.00409752 2025-12-11,05:32:32.000,345,11100498,-795,0,1765431151,15103.52135178999,214.76788758000475,50720.99012328 2025-12-11,05:32:33.000,345,11100508,-795,0,1765431152,15103.50114285999,214.72559280000132,50720.99711040001 2025-12-11,05:32:34.000,345,11100507,-795,0,1765431153,15103.50114285999,214.75378931999876,50720.99012328 2025-12-11,05:32:35.000,345,11100487,-795,0,1765431154,15103.58871489,214.67624888999853,50721.01807176001 2025-12-11,05:32:36.000,345,11100502,-795,0,1765431155,15103.656077989996,214.7467401899994,50721.00409752 2025-12-11,05:32:37.000,345,11100507,-795,0,1765431156,15103.64934168,214.67624888999853,50721.046020240006 2025-12-11,05:32:38.000,345,11100544,-795,0,1765431157,15103.68975954,214.62690498000302,50721.032046 2025-12-11,05:32:39.000,345,11100518,-795,0,1765431158,15103.66955061,214.6128067200043,50720.99711040001 2025-12-11,05:32:40.000,345,11100542,-795,0,1765431159,15103.696495849996,214.57051194000087,50720.99711040001 2025-12-11,05:32:41.000,345,11100542,-795,0,1765431160,15103.68975954,214.5987084599983,50721.05999448 2025-12-11,05:32:42.000,345,11100563,-795,0,1765431161,15103.66955061,214.57051194000087,50721.025058880005 2025-12-11,05:32:43.000,345,11100529,-795,0,1765431162,15103.66281429999,214.5634628100015,50721.05300736 2025-12-11,05:32:44.000,345,11100572,-795,0,1765431163,15103.723441089991,214.51411889999872,50721.01807176001 2025-12-11,05:32:45.000,345,11100565,-795,0,1765431164,15103.7301774,214.52116802999808,50721.143839920005 2025-12-11,05:32:46.000,345,11100549,-795,0,1765431165,15103.77059526,214.48592238000128,50721.03903312001 2025-12-11,05:32:47.000,345,11100586,-795,0,1765431166,15103.77059526,214.51411889999872,50721.032046 2025-12-11,05:32:48.000,345,11100483,-795,0,1765431167,15103.790804190001,214.52116802999808,50721.08095584 2025-12-11,05:32:49.000,345,11100538,-795,0,1765431168,15103.804276809991,214.52116802999808,50721.08794296001 2025-12-11,05:32:50.000,345,11100541,-795,0,1765431169,15103.804276809991,214.5493645500028,50721.18576264001 2025-12-11,05:32:51.000,345,11100457,-795,0,1765431170,15103.757122639996,214.5493645500028,50721.15781416 2025-12-11,05:32:52.000,345,11100552,-795,0,1765431171,15103.763858949991,214.60575758999767,50721.10890432 2025-12-11,05:32:53.000,345,11100588,-795,0,1765431172,15103.763858949991,214.57051194000087,50721.13685280001 2025-12-11,05:32:54.000,345,11100564,-795,0,1765431173,15103.763858949991,214.55641368000215,50721.1019172 2025-12-11,05:32:55.000,345,11100565,-795,0,1765431174,15103.777331569996,214.50002064,50721.17877552 2025-12-11,05:32:56.000,345,11100583,-795,0,1765431175,15103.77059526,214.52821716000471,50721.15781416 2025-12-11,05:32:57.000,345,11100556,-795,0,1765431176,15103.77059526,214.52116802999808,50721.143839920005 2025-12-11,05:32:58.000,345,11100550,-795,0,1765431177,15103.811013120001,214.57756107000023,50721.213711120006 2025-12-11,05:32:59.000,345,11100551,-795,0,1765431178,15103.797540499996,214.53526629000407,50721.1717884 2025-12-11,05:33:00.000,345,11100530,-795,0,1765431179,15103.736913709996,214.57051194000087,50721.17877552 2025-12-11,05:33:01.000,345,11100519,-795,0,1765431180,15103.723441089991,214.5493645500028,50721.143839920005 2025-12-11,05:33:02.000,345,11100515,-795,0,1765431181,15103.68975954,214.5987084599983,50721.13685280001 2025-12-11,05:33:03.000,345,11100542,-795,0,1765431182,15103.676286919996,214.53526629000407,50721.1019172 2025-12-11,05:33:04.000,345,11100533,-795,0,1765431183,15103.62239643999,214.55641368000215,50721.15082704 2025-12-11,05:33:05.000,345,11100532,-795,0,1765431184,15103.60892382,214.59165932999895,50721.12287856 2025-12-11,05:33:06.000,345,11100550,-795,0,1765431185,15103.635869059995,214.5634628100015,50721.192749760005 2025-12-11,05:33:07.000,345,11100511,-795,0,1765431186,15103.615660129995,214.64100324000174,50721.13685280001 2025-12-11,05:33:08.000,345,11100535,-795,0,1765431187,15103.56176964999,214.61985585000366,50721.192749760005 2025-12-11,05:33:09.000,345,11100529,-795,0,1765431188,15103.575242269995,214.5987084599983,50721.22768536 2025-12-11,05:33:10.000,345,11100490,-795,0,1765431189,15103.514615479995,214.6128067200043,50721.19973688 2025-12-11,05:33:11.000,345,11100547,-795,0,1765431190,15103.50787917,214.64100324000174,50721.262620960006 2025-12-11,05:33:12.000,345,11100496,-795,0,1765431191,15103.474197619995,214.5846101999996,50721.2765952 2025-12-11,05:33:13.000,345,11100527,-795,0,1765431192,15103.474197619995,214.59165932999895,50721.23467248001 2025-12-11,05:33:14.000,345,11100495,-795,0,1765431193,15103.46072499999,214.5634628100015,50721.213711120006 2025-12-11,05:33:15.000,345,11100535,-795,0,1765431194,15103.44725238,214.5987084599983,50721.213711120006 2025-12-11,05:33:16.000,345,11100526,-795,0,1765431195,15103.34620773,214.5634628100015,50721.192749760005 2025-12-11,05:33:17.000,345,11100556,-795,0,1765431196,15103.36641666,214.52821716000471,50721.24864672 2025-12-11,05:33:18.000,345,11100521,-795,0,1765431197,15103.31926248999,214.52116802999808,50721.18576264001 2025-12-11,05:33:19.000,345,11100591,-715,0,1765431198,15103.292317249994,214.57756107000023,50721.213711120006 2025-12-11,05:33:20.000,345,11100520,-795,0,1765431199,15103.27884462999,214.53526629000407,50721.213711120006 2025-12-11,05:33:21.000,345,11100498,-795,0,1765431200,15103.272108319994,214.51411889999872,50721.25563384001 2025-12-11,05:33:22.000,345,11100533,-795,0,1765431201,15103.272108319994,214.5634628100015,50721.33947928 2025-12-11,05:33:23.000,345,11100583,-715,0,1765431202,15103.211481529994,214.54231542000343,50721.28358232001 2025-12-11,05:33:24.000,345,11100525,-795,0,1765431203,15103.231690459994,214.50002064,50721.36742776 2025-12-11,05:33:25.000,345,11100543,-795,0,1765431204,15103.171063669994,214.53526629000407,50721.30454368001 2025-12-11,05:33:26.000,345,11100544,-795,0,1765431205,15103.137382119989,214.52116802999808,50721.19973688 2025-12-11,05:33:27.000,345,11100580,-795,0,1765431206,15103.063282709998,214.54231542000343,50721.22768536 2025-12-11,05:33:28.000,345,11100607,-795,0,1765431207,15103.049810089993,214.50706976999936,50721.22069824 2025-12-11,05:33:29.000,345,11100558,-795,0,1765431208,15103.049810089993,214.51411889999872,50721.241659600004 2025-12-11,05:33:30.000,345,11100575,-795,0,1765431209,15103.036337469988,214.49297151000064,50721.241659600004 2025-12-11,05:33:31.000,345,11100529,-795,0,1765431210,15103.029601159993,214.51411889999872,50721.2765952 2025-12-11,05:33:32.000,345,11100526,-795,0,1765431211,15102.962238059998,214.50002064,50721.2765952 2025-12-11,05:33:33.000,345,11100552,-795,0,1765431212,15102.975710680003,214.50002064,50721.22069824 2025-12-11,05:33:34.000,345,11100561,-795,0,1765431213,15102.968974369993,214.51411889999872,50721.25563384001 2025-12-11,05:33:35.000,345,11100506,-795,0,1765431214,15102.948765439993,214.47182412000257,50721.28358232001 2025-12-11,05:33:36.000,345,11100519,-795,0,1765431215,15102.935292820002,214.48592238000128,50721.32550504 2025-12-11,05:33:37.000,345,11100517,-795,0,1765431216,15102.901611269997,214.47182412000257,50721.241659600004 2025-12-11,05:33:38.000,345,11100434,-795,0,1765431217,15102.874666030002,214.4647749900032,50721.22768536 2025-12-11,05:33:39.000,345,11100515,-795,0,1765431218,15102.834248170002,214.41543108000042,50721.2765952 2025-12-11,05:33:40.000,345,11100506,-795,0,1765431219,15102.847720789992,214.41543108000042,50721.29056944 2025-12-11,05:33:41.000,345,11100460,-795,0,1765431220,15102.827511859992,214.4506767300045,50721.29056944 2025-12-11,05:33:42.000,345,11100483,-795,0,1765431221,15102.780357689997,214.41543108000042,50721.311530800005 2025-12-11,05:33:43.000,345,11100533,-795,0,1765431222,15102.726467209992,214.42248020999978,50721.24864672 2025-12-11,05:33:44.000,345,11100536,-795,0,1765431223,15102.712994590001,214.41543108000042,50721.29056944 2025-12-11,05:33:45.000,345,11100537,-795,0,1765431224,15102.739939829997,214.37313630000426,50721.29056944 2025-12-11,05:33:46.000,345,11100492,-795,0,1765431225,15102.712994590001,214.4013328200017,50721.33249216001 2025-12-11,05:33:47.000,345,11100505,-675,0,1765431226,15102.706258279992,214.42248020999978,50721.262620960006 2025-12-11,05:33:48.000,345,11100549,-795,0,1765431227,15102.679313039996,214.38018543000362,50721.311530800005 2025-12-11,05:33:49.000,345,11100563,-795,0,1765431228,15102.618686249996,214.45772586000385,50721.25563384001 2025-12-11,05:33:50.000,345,11100534,-795,0,1765431229,15102.544586839991,214.4506767300045,50721.29755656 2025-12-11,05:33:51.000,345,11100510,-795,0,1765431230,15102.517641599996,214.42952933999914,50721.28358232001 2025-12-11,05:33:52.000,345,11100500,-795,0,1765431231,15102.47048743,214.41543108000042,50721.24864672 2025-12-11,05:33:53.000,345,11100564,-795,0,1765431232,15102.416596949995,214.4506767300045,50721.22069824 2025-12-11,05:33:54.000,345,11100550,-795,0,1765431233,15102.477223739996,214.42952933999914,50721.24864672 2025-12-11,05:33:55.000,345,11100495,-795,0,1765431234,15102.40986064,214.40838195000106,50721.262620960006 2025-12-11,05:33:56.000,345,11100548,-795,0,1765431235,15102.4502785,214.44362759999785,50721.26960808 2025-12-11,05:33:57.000,345,11100508,-795,0,1765431236,15102.36270646999,214.49297151000064,50721.28358232001 2025-12-11,05:33:58.000,345,11100504,-795,0,1765431237,15102.38965171,214.53526629000407,50721.26960808 2025-12-11,05:33:59.000,345,11100578,-795,0,1765431238,15102.34923385,214.54231542000343,50721.33947928 2025-12-11,05:34:00.000,345,11100513,-795,0,1765431239,15102.38965171,214.55641368000215,50721.213711120006 2025-12-11,05:34:01.000,345,11100467,-795,0,1765431240,15102.34923385,214.61985585000366,50721.29056944 2025-12-11,05:34:02.000,345,11100530,-795,0,1765431241,15102.32902492,214.66215062999981,50721.28358232001 2025-12-11,05:34:03.000,345,11100573,-795,0,1765431242,15102.30207967999,214.63395411000238,50721.360440640005 2025-12-11,05:34:04.000,345,11100514,-795,0,1765431243,15102.22798027,214.70444541000325,50721.31851792 2025-12-11,05:34:05.000,345,11100574,-795,0,1765431244,15102.24145288999,214.67624888999853,50721.32550504 2025-12-11,05:34:06.000,345,11100514,-795,0,1765431245,15102.22798027,214.6832980199979,50721.3464664 2025-12-11,05:34:07.000,345,11100494,-795,0,1765431246,15102.234716579995,214.76083844999812,50721.4163376 2025-12-11,05:34:08.000,345,11100571,-795,0,1765431247,15102.18756241,214.75378931999876,50721.381402000006 2025-12-11,05:34:09.000,345,11100556,-795,0,1765431248,15102.194298719995,214.78198584000347,50721.37441488001 2025-12-11,05:34:10.000,345,11100539,-795,0,1765431249,15102.20103502999,214.80313323000155,50721.4163376 2025-12-11,05:34:11.000,345,11100503,-795,0,1765431250,15102.153880859994,214.82428061999963,50721.43729896 2025-12-11,05:34:12.000,345,11100509,-795,0,1765431251,15102.113462999994,214.88772279000113,50721.35345352001 2025-12-11,05:34:13.000,345,11100494,-795,0,1765431252,15102.133671929994,214.958214090002,50721.409350480004 2025-12-11,05:34:14.000,345,11100516,-795,0,1765431253,15102.086517759999,214.97936148000008,50721.4163376 2025-12-11,05:34:15.000,345,11100492,-795,0,1765431254,15102.046099899999,215.0216562600035,50721.43729896 2025-12-11,05:34:16.000,345,11100484,-795,0,1765431255,15102.066308829999,215.02870539000287,50721.4163376 2025-12-11,05:34:17.000,345,11100484,-795,0,1765431256,15101.998945729989,215.09214756000438,50721.37441488001 2025-12-11,05:34:18.000,345,11100515,-795,0,1765431257,15101.891164769993,215.12739321000117,50721.35345352001 2025-12-11,05:34:19.000,345,11100517,-795,0,1765431258,15101.850746909993,215.1555897299986,50721.33249216001 2025-12-11,05:34:20.000,345,11100605,-795,0,1765431259,15101.817065359988,215.17673712000396,50721.40236336001 2025-12-11,05:34:21.000,345,11100510,-795,0,1765431260,15101.783383809998,215.21198277000076,50721.381402000006 2025-12-11,05:34:22.000,345,11100514,-795,0,1765431261,15101.756438570003,215.23313015999884,50721.37441488001 2025-12-11,05:34:23.000,345,11100550,-795,0,1765431262,15101.776647499988,215.27542494000227,50721.39537624 2025-12-11,05:34:24.000,345,11100454,-795,0,1765431263,15101.682339159997,215.23313015999884,50721.40236336001 2025-12-11,05:34:25.000,345,11100562,-795,0,1765431264,15101.716020710002,215.3036214599997,50721.430311840006 2025-12-11,05:34:26.000,345,11100511,-795,0,1765431265,15101.641921299997,215.34591624000313,50721.42332472001 2025-12-11,05:34:27.000,345,11100539,-795,0,1765431266,15101.635184990002,215.32476884999778,50721.40236336001 2025-12-11,05:34:28.000,345,11100548,-795,0,1765431267,15101.601503439997,215.37411276000057,50721.38838912 2025-12-11,05:34:29.000,345,11100488,-795,0,1765431268,15101.581294509997,215.416407540004,50721.381402000006 2025-12-11,05:34:30.000,345,11100547,-795,0,1765431269,15101.574558200002,215.416407540004,50721.45127320001 2025-12-11,05:34:31.000,345,11100519,-795,0,1765431270,15101.567821889992,215.43050580000272,50721.36742776 2025-12-11,05:34:32.000,345,11100580,-795,0,1765431271,15101.574558200002,215.416407540004,50721.409350480004 2025-12-11,05:34:33.000,345,11100503,-795,0,1765431272,15101.561085579997,215.4516531900008,50721.44428608 2025-12-11,05:34:34.000,345,11100499,-795,0,1765431273,15101.554349270002,215.47984970999823,50721.37441488001 2025-12-11,05:34:35.000,345,11100480,-795,0,1765431274,15101.513931410002,215.47280057999888,50721.46524744 2025-12-11,05:34:36.000,345,11100536,-795,0,1765431275,15101.540876649997,215.44460406000144,50721.43729896 2025-12-11,05:34:37.000,345,11100474,-795,0,1765431276,15101.507195099992,215.5150953600023,50721.42332472001 2025-12-11,05:34:38.000,345,11100553,-795,0,1765431277,15101.473513550001,215.52919362000102,50721.4163376 2025-12-11,05:34:39.000,345,11100570,-795,0,1765431278,15101.419623069996,215.48689884000487,50721.44428608 2025-12-11,05:34:40.000,345,11100534,-795,0,1765431279,15101.412886760001,215.46575144999952,50721.38838912 2025-12-11,05:34:41.000,345,11100550,-795,0,1765431280,15101.406150449991,215.45870232000016,50721.4862088 2025-12-11,05:34:42.000,345,11100502,-795,0,1765431281,15101.358996279996,215.47280057999888,50721.38838912 2025-12-11,05:34:43.000,345,11100548,-795,0,1765431282,15101.372468900001,215.49394797000423,50721.430311840006 2025-12-11,05:34:44.000,345,11100511,-795,0,1765431283,15101.31184211,215.54329187999974,50721.45127320001 2025-12-11,05:34:45.000,345,11100493,-795,0,1765431284,15101.31184211,215.52214449000166,50721.45826032 2025-12-11,05:34:46.000,345,11100553,-795,0,1765431285,15101.31184211,215.48689884000487,50721.430311840006 2025-12-11,05:34:47.000,345,11100499,-795,0,1765431286,15101.305105799991,215.47984970999823,50721.39537624 2025-12-11,05:34:48.000,345,11100486,-795,0,1765431287,15101.365732589991,215.53624275000038,50721.47223456001 2025-12-11,05:34:49.000,345,11100544,-795,0,1765431288,15101.379205209996,215.52214449000166,50721.4862088 2025-12-11,05:34:50.000,345,11100530,-795,0,1765431289,15101.35225997,215.47280057999888,50721.47223456001 2025-12-11,05:34:51.000,345,11100468,-795,0,1765431290,15101.385941519991,215.53624275000038,50721.49319592 2025-12-11,05:34:52.000,345,11100551,-795,0,1765431291,15101.392677830001,215.50804623000295,50721.50717016 2025-12-11,05:34:53.000,345,11100544,-795,0,1765431292,15101.399414139996,215.49394797000423,50721.430311840006 2025-12-11,05:34:54.000,345,11100515,-795,0,1765431293,15101.392677830001,215.43755493000208,50721.409350480004 2025-12-11,05:34:55.000,345,11100517,-795,0,1765431294,15101.473513550001,215.47280057999888,50721.47223456001 2025-12-11,05:34:56.000,345,11100534,-795,0,1765431295,15101.439831999996,215.47984970999823,50721.409350480004 2025-12-11,05:34:57.000,345,11100555,-795,0,1765431296,15101.480249859997,215.45870232000016,50721.479221680005 2025-12-11,05:34:58.000,345,11100511,-795,0,1765431297,15101.453304620001,215.4516531900008,50721.52114440001 2025-12-11,05:34:59.000,345,11100543,-795,0,1765431298,15101.513931410002,215.43755493000208,50721.479221680005 2025-12-11,05:35:00.000,345,11100582,-795,0,1765431299,15101.588030819992,215.36001450000185,50721.549092880006 2025-12-11,05:35:01.000,345,11100539,-795,0,1765431300,15101.588030819992,215.40935841000464,50721.50717016 2025-12-11,05:35:02.000,345,11100544,-795,0,1765431301,15101.554349270002,215.36001450000185,50721.39537624 2025-12-11,05:35:03.000,345,11100591,-795,0,1765431302,15101.628448679992,215.32476884999778,50721.45127320001 2025-12-11,05:35:04.000,345,11100526,-795,0,1765431303,15101.655393920002,215.24722842000483,50721.50717016 2025-12-11,05:35:05.000,345,11100525,-795,0,1765431304,15101.655393920002,215.28247407000163,50721.39537624 2025-12-11,05:35:06.000,345,11100455,-795,0,1765431305,15101.695811780002,215.19788451000204,50721.43729896 2025-12-11,05:35:07.000,345,11100466,-795,0,1765431306,15101.756438570003,215.17673712000396,50721.360440640005 2025-12-11,05:35:08.000,345,11100488,-795,0,1765431307,15101.756438570003,215.16263885999797,50721.36742776 2025-12-11,05:35:09.000,345,11100481,-795,0,1765431308,15101.810329049993,215.1555897299986,50721.381402000006 2025-12-11,05:35:10.000,345,11100490,-795,0,1765431309,15101.844010599998,215.11329495000246,50721.28358232001 2025-12-11,05:35:11.000,345,11100541,-795,0,1765431310,15101.870955839993,215.08509842999774,50721.360440640005 2025-12-11,05:35:12.000,345,11100556,-795,0,1765431311,15101.897901079989,215.0216562600035,50721.3464664 2025-12-11,05:35:13.000,345,11100472,-795,0,1765431312,15101.938318939989,215.0216562600035,50721.35345352001 2025-12-11,05:35:14.000,345,11100533,-795,0,1765431313,15101.958527869989,214.93001757000457,50721.29755656 2025-12-11,05:35:15.000,345,11100547,-795,0,1765431314,15101.992209419994,214.91591930999857,50721.29056944 2025-12-11,05:35:16.000,345,11100535,-715,0,1765431315,15102.073045139994,214.90182104999985,50721.29056944 2025-12-11,05:35:17.000,345,11100537,-795,0,1765431316,15102.073045139994,214.85247714000434,50721.33947928 2025-12-11,05:35:18.000,345,11100502,-795,0,1765431317,15102.106726689999,214.88067366000178,50721.29755656 2025-12-11,05:35:19.000,345,11100561,-795,0,1765431318,15102.14714455,214.83837887999834,50721.29056944 2025-12-11,05:35:20.000,345,11100472,-795,0,1765431319,15102.16061716999,214.78903497000283,50721.30454368001 2025-12-11,05:35:21.000,345,11100504,-795,0,1765431320,15102.12693562,214.7749367100041,50721.30454368001 2025-12-11,05:35:22.000,345,11100473,-795,0,1765431321,15102.214507649995,214.76788758000475,50721.31851792 2025-12-11,05:35:23.000,345,11100449,-795,0,1765431322,15102.28860706,214.73969106000004,50721.3464664 2025-12-11,05:35:24.000,345,11100558,-795,0,1765431323,15102.28860706,214.72559280000132,50721.35345352001 2025-12-11,05:35:25.000,345,11100457,-795,0,1765431324,15102.30207967999,214.73264193000068,50721.38838912 2025-12-11,05:35:26.000,345,11100506,-795,0,1765431325,15102.34923385,214.71854367000196,50721.32550504 2025-12-11,05:35:27.000,345,11100517,-795,0,1765431326,15102.38965171,214.71854367000196,50721.45826032 2025-12-11,05:35:28.000,345,11100530,-755,0,1765431327,15102.335761229995,214.67624888999853,50721.45826032 2025-12-11,05:35:29.000,345,11100537,-795,0,1765431328,15102.416596949995,214.6832980199979,50721.38838912 2025-12-11,05:35:30.000,345,11100532,-795,0,1765431329,15102.38965171,214.61985585000366,50721.35345352001 2025-12-11,05:35:31.000,345,11100495,-795,0,1765431330,15102.416596949995,214.61985585000366,50721.35345352001 2025-12-11,05:35:32.000,345,11100555,-795,0,1765431331,15102.477223739996,214.63395411000238,50721.4163376 2025-12-11,05:35:33.000,345,11100563,-795,0,1765431332,15102.436805879996,214.64100324000174,50721.3464664 2025-12-11,05:35:34.000,345,11100459,-795,0,1765431333,15102.457014809996,214.5846101999996,50721.30454368001 2025-12-11,05:35:35.000,345,11100508,-795,0,1765431334,15102.517641599996,214.53526629000407,50721.39537624 2025-12-11,05:35:36.000,345,11100513,-795,0,1765431335,15102.544586839991,214.57051194000087,50721.360440640005 2025-12-11,05:35:37.000,345,11100554,-795,0,1765431336,15102.57153208,214.48592238000128,50721.37441488001 2025-12-11,05:35:38.000,345,11100515,-795,0,1765431337,15102.53111422,214.45772586000385,50721.33947928 2025-12-11,05:35:39.000,345,11100495,-795,0,1765431338,15102.53111422,214.37313630000426,50721.42332472001 2025-12-11,05:35:40.000,345,11100488,-795,0,1765431339,15102.49069636,214.34493977999955,50721.45826032 2025-12-11,05:35:41.000,345,11100491,-795,0,1765431340,15102.504168979991,214.30969413000275,50721.42332472001 2025-12-11,05:35:42.000,345,11100539,-795,0,1765431341,15102.51090529,214.24625196000125,50721.45127320001 2025-12-11,05:35:43.000,345,11100538,-795,0,1765431342,15102.47048743,214.16871153000102,50721.39537624 2025-12-11,05:35:44.000,345,11100551,-795,0,1765431343,15102.4502785,214.1546132700023,50721.37441488001 2025-12-11,05:35:45.000,345,11100551,-795,0,1765431344,15102.49069636,214.07002371000272,50721.40236336001 2025-12-11,05:35:46.000,345,11100495,-795,0,1765431345,15102.47048743,213.9924832800025,50721.360440640005 2025-12-11,05:35:47.000,345,11100540,-795,0,1765431346,15102.49069636,214.02772892999928,50721.33249216001 2025-12-11,05:35:48.000,345,11100518,-795,0,1765431347,15102.49069636,213.92904111000098,50721.37441488001 2025-12-11,05:35:49.000,345,11100494,-795,0,1765431348,15102.47048743,213.8585498100001,50721.381402000006 2025-12-11,05:35:50.000,345,11100542,-795,0,1765431349,15102.436805879996,213.85150068000075,50721.38838912 2025-12-11,05:35:51.000,345,11100505,-795,0,1765431350,15102.416596949995,213.7457637300031,50721.35345352001 2025-12-11,05:35:52.000,345,11100541,-795,0,1765431351,15102.48396004999,213.7598619900018,50721.35345352001 2025-12-11,05:35:53.000,345,11100550,-795,0,1765431352,15102.44354218999,213.70346894999966,50721.4163376 2025-12-11,05:35:54.000,345,11100510,-795,0,1765431353,15102.457014809996,213.65412504000415,50721.47223456001 2025-12-11,05:35:55.000,345,11100535,-795,0,1765431354,15102.42333325999,213.60478113000136,50721.39537624 2025-12-11,05:35:56.000,345,11100492,-755,0,1765431355,15102.48396004999,213.59068287000264,50721.381402000006 2025-12-11,05:35:57.000,345,11100511,-795,0,1765431356,15102.47048743,213.55543721999857,50721.43729896 2025-12-11,05:35:58.000,345,11100495,-795,0,1765431357,15102.477223739996,213.4990441800037,50721.409350480004 2025-12-11,05:35:59.000,345,11100499,-795,0,1765431358,15102.504168979991,213.45674940000026,50721.46524744 2025-12-11,05:36:00.000,345,11100576,-795,0,1765431359,15102.48396004999,213.42150375000347,50721.409350480004 2025-12-11,05:36:01.000,345,11100570,-795,0,1765431360,15102.49069636,213.36511071000132,50721.37441488001 2025-12-11,05:36:02.000,345,11100540,-795,0,1765431361,15102.49069636,213.33691419000388,50721.31851792 2025-12-11,05:36:03.000,345,11100530,-795,0,1765431362,15102.524377909991,213.31576679999853,50721.3464664 2025-12-11,05:36:04.000,345,11100516,-555,0,1765431363,15102.48396004999,213.27347202000237,50721.381402000006 2025-12-11,05:36:05.000,345,11100527,-795,0,1765431364,15102.537850529996,213.266422890003,50721.40236336001 2025-12-11,05:36:06.000,345,11100522,-795,0,1765431365,15102.57153208,213.24527549999766,50721.381402000006 2025-12-11,05:36:07.000,345,11100544,-795,0,1765431366,15102.618686249996,213.22412810999958,50721.409350480004 2025-12-11,05:36:08.000,345,11100548,-795,0,1765431367,15102.618686249996,213.2029807200015,50721.430311840006 2025-12-11,05:36:09.000,345,11100548,-755,0,1765431368,15102.632158870001,213.13248942000064,50721.50018304001 2025-12-11,05:36:10.000,345,11100568,-795,0,1765431369,15102.605213629991,213.13248942000064,50721.50018304001 2025-12-11,05:36:11.000,345,11100502,-795,0,1765431370,15102.625422559991,213.14658767999936,50721.47223456001 2025-12-11,05:36:12.000,345,11100550,-795,0,1765431371,15102.652367800001,213.09019464000448,50721.4862088 2025-12-11,05:36:13.000,345,11100529,-795,0,1765431372,15102.652367800001,213.01970334000362,50721.381402000006 2025-12-11,05:36:14.000,345,11100505,-795,0,1765431373,15102.659104109996,212.97035943000083,50721.39537624 2025-12-11,05:36:15.000,345,11100544,-795,0,1765431374,15102.665840419992,212.88576987000124,50721.360440640005 2025-12-11,05:36:16.000,345,11100517,-795,0,1765431375,15102.692785660001,212.8434750899978,50721.39537624 2025-12-11,05:36:17.000,345,11100563,-795,0,1765431376,15102.665840419992,212.8434750899978,50721.45127320001 2025-12-11,05:36:18.000,345,11100497,-795,0,1765431377,15102.632158870001,212.7941311800023,50721.40236336001 2025-12-11,05:36:19.000,345,11100557,-795,0,1765431378,15102.686049349992,212.70249249000335,50721.37441488001 2025-12-11,05:36:20.000,345,11100546,-755,0,1765431379,15102.645631489992,212.62495206000312,50721.33249216001 2025-12-11,05:36:21.000,345,11100545,-795,0,1765431380,15102.665840419992,212.5826572799997,50721.4163376 2025-12-11,05:36:22.000,345,11100546,-795,0,1765431381,15102.686049349992,212.52626424000482,50721.381402000006 2025-12-11,05:36:23.000,345,11100574,-795,0,1765431382,15102.699521969997,212.4839694600014,50721.360440640005 2025-12-11,05:36:24.000,345,11100571,-795,0,1765431383,15102.699521969997,212.47692033000203,50721.4163376 2025-12-11,05:36:25.000,345,11100557,-795,0,1765431384,15102.753412450002,212.40642903000116,50721.39537624 2025-12-11,05:36:26.000,345,11100513,-795,0,1765431385,15102.692785660001,212.3993799000018,50721.37441488001 2025-12-11,05:36:27.000,345,11100498,-795,0,1765431386,15102.699521969997,212.3852816400031,50721.38838912 2025-12-11,05:36:28.000,345,11100504,-795,0,1765431387,15102.692785660001,212.29364295000414,50721.42332472001 2025-12-11,05:36:29.000,345,11100607,-795,0,1765431388,15102.659104109996,212.2513481700007,50721.3464664 2025-12-11,05:36:30.000,345,11100591,-795,0,1765431389,15102.659104109996,212.23020078000263,50721.36742776 2025-12-11,05:36:31.000,345,11100499,-795,0,1765431390,15102.652367800001,212.21610252000391,50721.360440640005 2025-12-11,05:36:32.000,345,11100511,-795,0,1765431391,15102.665840419992,212.1526603500024,50721.35345352001 2025-12-11,05:36:33.000,345,11100521,-795,0,1765431392,15102.652367800001,212.10331643999962,50721.35345352001 2025-12-11,05:36:34.000,345,11100563,-795,0,1765431393,15102.699521969997,212.0892181800009,50721.38838912 2025-12-11,05:36:35.000,345,11100559,-795,0,1765431394,15102.692785660001,212.03282513999875,50721.381402000006 2025-12-11,05:36:36.000,345,11100564,-795,0,1765431395,15102.679313039996,212.0398742699981,50721.409350480004 2025-12-11,05:36:37.000,345,11100549,-795,0,1765431396,15102.659104109996,212.01167775000067,50721.39537624 2025-12-11,05:36:38.000,345,11100515,-795,0,1765431397,15102.679313039996,212.01872688000003,50721.43729896 2025-12-11,05:36:39.000,345,11100491,-795,0,1765431398,15102.726467209992,211.94823557999916,50721.4862088 2025-12-11,05:36:40.000,345,11100514,-795,0,1765431399,15102.733203520002,211.93413732000045,50721.47223456001 2025-12-11,05:36:41.000,345,11100508,-795,0,1765431400,15102.706258279992,211.8424986300015,50721.45826032 2025-12-11,05:36:42.000,345,11100519,-795,0,1765431401,15102.719730899997,211.84954776000086,50721.46524744 2025-12-11,05:36:43.000,345,11100537,-795,0,1765431402,15102.706258279992,211.81430211000406,50721.479221680005 2025-12-11,05:36:44.000,345,11100561,-795,0,1765431403,15102.726467209992,211.80020384999807,50721.43729896 2025-12-11,05:36:45.000,345,11100564,-795,0,1765431404,15102.719730899997,211.71561428999848,50721.40236336001 2025-12-11,05:36:46.000,345,11100582,-795,0,1765431405,15102.726467209992,211.73676168000384,50721.50717016 2025-12-11,05:36:47.000,345,11100547,-795,0,1765431406,15102.800566619997,211.6944669000004,50721.56306712 2025-12-11,05:36:48.000,345,11100486,-795,0,1765431407,15102.847720789992,211.6592212500036,50721.46524744 2025-12-11,05:36:49.000,345,11100567,-795,0,1765431408,15102.867929719992,211.57463169000403,50721.54210576001 2025-12-11,05:36:50.000,345,11100541,-795,0,1765431409,15102.820775549997,211.57463169000403,50721.528131520005 2025-12-11,05:36:51.000,345,11100505,-795,0,1765431410,15102.827511859992,211.50414039000316,50721.50717016 2025-12-11,05:36:52.000,345,11100473,-795,0,1765431411,15102.847720789992,211.44069822000165,50721.528131520005 2025-12-11,05:36:53.000,345,11100479,-795,0,1765431412,15102.827511859992,211.39840343999822,50721.44428608 2025-12-11,05:36:54.000,345,11100523,-795,0,1765431413,15102.861193409997,211.35610866000206,50721.39537624 2025-12-11,05:36:55.000,345,11100529,-795,0,1765431414,15102.867929719992,211.30676474999927,50721.479221680005 2025-12-11,05:36:56.000,345,11100583,-795,0,1765431415,15102.874666030002,211.2362734499984,50721.479221680005 2025-12-11,05:36:57.000,345,11100538,-795,0,1765431416,15102.935292820002,211.2221751899997,50721.52114440001 2025-12-11,05:36:58.000,345,11100574,-795,0,1765431417,15102.975710680003,211.1375856300001,50721.50717016 2025-12-11,05:36:59.000,345,11100584,-795,0,1765431418,15102.962238059998,211.08119258999795,50721.45127320001 2025-12-11,05:37:00.000,345,11100621,-795,0,1765431419,15102.942029129998,211.02479955000308,50721.4862088 2025-12-11,05:37:01.000,345,11100557,-795,0,1765431420,15102.989183299993,211.01070129000436,50721.46524744 2025-12-11,05:37:02.000,345,11100534,-795,0,1765431421,15102.962238059998,210.91906259999814,50721.35345352001 2025-12-11,05:37:03.000,345,11100492,-795,0,1765431422,15102.995919609988,210.876767820002,50721.35345352001 2025-12-11,05:37:04.000,345,11100549,-795,0,1765431423,15102.989183299993,210.82037477999984,50721.38838912 2025-12-11,05:37:05.000,345,11100454,-755,0,1765431424,15102.962238059998,210.77808000000368,50721.4163376 2025-12-11,05:37:06.000,345,11100535,-795,0,1765431425,15103.022864849998,210.7428343499996,50721.39537624 2025-12-11,05:37:07.000,345,11100550,-795,0,1765431426,15103.043073779998,210.67234304999874,50721.40236336001 2025-12-11,05:37:08.000,345,11100502,-795,0,1765431427,15103.123909499998,210.66529391999939,50721.409350480004 2025-12-11,05:37:09.000,345,11100493,-795,0,1765431428,15103.171063669994,210.61595001000387,50721.39537624 2025-12-11,05:37:10.000,345,11100544,-795,0,1765431429,15103.224954149999,210.5807043599998,50721.3464664 2025-12-11,05:37:11.000,345,11100460,-795,0,1765431430,15103.251899389994,210.51021305999893,50721.360440640005 2025-12-11,05:37:12.000,345,11100500,-795,0,1765431431,15103.265372009999,210.43972175999806,50721.36742776 2025-12-11,05:37:13.000,345,11100572,-795,0,1765431432,15103.29905355999,210.40447611000127,50721.2765952 2025-12-11,05:37:14.000,345,11100483,-795,0,1765431433,15103.325998799999,210.32693568000104,50721.28358232001 2025-12-11,05:37:15.000,345,11100571,-675,0,1765431434,15103.35968034999,210.24234612000146,50721.29056944 2025-12-11,05:37:16.000,345,11100524,-795,0,1765431435,15103.373152969994,210.21414960000402,50721.311530800005 2025-12-11,05:37:17.000,345,11100517,-795,0,1765431436,15103.44725238,210.11546177999844,50721.311530800005 2025-12-11,05:37:18.000,345,11100631,-795,0,1765431437,15103.42030713999,210.087265260001,50721.2765952 2025-12-11,05:37:19.000,345,11100411,-795,0,1765431438,15103.48767024,210.03792134999821,50721.33249216001 2025-12-11,05:37:20.000,345,11100435,-795,0,1765431439,15103.555033339995,209.98152831000334,50721.36742776 2025-12-11,05:37:21.000,345,11100472,-795,0,1765431440,15103.62239643999,209.9392335299999,50721.32550504 2025-12-11,05:37:22.000,345,11100584,-795,0,1765431441,15103.676286919996,209.89693875000376,50721.29056944 2025-12-11,05:37:23.000,345,11100480,-795,0,1765431442,15103.70323215999,209.81234919000417,50721.33947928 2025-12-11,05:37:24.000,345,11100513,-795,0,1765431443,15103.831222050001,209.7418578900033,50721.25563384001 2025-12-11,05:37:25.000,345,11100563,-795,0,1765431444,15103.891848840001,209.7136613699986,50721.23467248001 2025-12-11,05:37:26.000,345,11100488,-795,0,1765431445,15103.898585149997,209.6784157200018,50721.241659600004 2025-12-11,05:37:27.000,345,11100527,-795,0,1765431446,15103.925530389992,209.60087529000157,50721.28358232001 2025-12-11,05:37:28.000,345,11100536,-795,0,1765431447,15104.040047659997,209.55858050999814,50721.241659600004 2025-12-11,05:37:29.000,345,11100479,-795,0,1765431448,15104.066992899992,209.52333486000134,50721.25563384001 2025-12-11,05:37:30.000,345,11100519,-795,0,1765431449,15104.087201829992,209.44579443000111,50721.25563384001 2025-12-11,05:37:31.000,345,11100448,-795,0,1765431450,15104.161301239998,209.36120487000153,50721.241659600004 2025-12-11,05:37:32.000,345,11100488,-795,0,1765431451,15104.235400649988,209.35415574000217,50721.192749760005 2025-12-11,05:37:33.000,345,11100497,-795,0,1765431452,15104.296027439988,209.26956618000258,50721.13685280001 2025-12-11,05:37:34.000,345,11100434,-795,0,1765431453,15104.309500059993,209.2343205299985,50721.192749760005 2025-12-11,05:37:35.000,345,11100485,-795,0,1765431454,15104.410544709994,209.19907488000172,50721.25563384001 2025-12-11,05:37:36.000,345,11100451,-795,0,1765431455,15104.491380429994,209.1356327100002,50721.192749760005 2025-12-11,05:37:37.000,345,11100550,-795,0,1765431456,15104.57895245999,209.05104315000062,50721.23467248001 2025-12-11,05:37:38.000,345,11100498,-795,0,1765431457,15104.653051869995,209.00874837000447,50721.22069824 2025-12-11,05:37:39.000,345,11100486,-795,0,1765431458,15104.72715128,208.93120794000424,50721.241659600004 2025-12-11,05:37:40.000,345,11100481,-795,0,1765431459,15104.814723309995,208.85366751000402,50721.20672400001 2025-12-11,05:37:41.000,345,11100487,-795,0,1765431460,15104.86187747999,208.78317621000315,50721.17877552 2025-12-11,05:37:42.000,345,11100565,-795,0,1765431461,15104.92924058,208.69858665000356,50721.23467248001 2025-12-11,05:37:43.000,345,11100549,-795,0,1765431462,15104.983131059991,208.5646531800012,50721.20672400001 2025-12-11,05:37:44.000,345,11100523,-795,0,1765431463,15105.063966779991,208.53645666000375,50721.24864672 2025-12-11,05:37:45.000,345,11100580,-795,0,1765431464,15105.104384639992,208.4448179700048,50721.18576264001 2025-12-11,05:37:46.000,345,11100518,-635,0,1765431465,15105.138066189997,208.37432667000394,50721.16480128001 2025-12-11,05:37:47.000,345,11100556,-795,0,1765431466,15105.191956670002,208.30383537000307,50721.16480128001 2025-12-11,05:37:48.000,345,11100487,-795,0,1765431467,15105.272792390002,208.21219668000413,50721.18576264001 2025-12-11,05:37:49.000,345,11100529,-795,0,1765431468,15105.319946559997,208.09941059999983,50721.10890432 2025-12-11,05:37:50.000,345,11100557,-795,0,1765431469,15105.380573349998,208.05711582000367,50721.11589144001 2025-12-11,05:37:51.000,345,11100558,-795,0,1765431470,15105.447936449993,207.9584279999981,50721.20672400001 2025-12-11,05:37:52.000,345,11100528,-795,0,1765431471,15105.522035859998,207.88088756999787,50721.13685280001 2025-12-11,05:37:53.000,345,11100502,-795,0,1765431472,15105.596135269989,207.76810149000084,50721.16480128001 2025-12-11,05:37:54.000,345,11100567,-795,0,1765431473,15105.643289439999,207.70465931999934,50721.10890432 2025-12-11,05:37:55.000,345,11100517,-795,0,1765431474,15105.69717991999,207.66941367000254,50721.11589144001 2025-12-11,05:37:56.000,345,11100462,-795,0,1765431475,15105.77801563999,207.59892237000167,50721.1717884 2025-12-11,05:37:57.000,345,11100443,-795,0,1765431476,15105.892532909995,207.5143328100021,50721.20672400001 2025-12-11,05:37:58.000,345,11100572,-795,0,1765431477,15105.91947814999,207.40859586000443,50721.13685280001 2025-12-11,05:37:59.000,345,11100494,-715,0,1765431478,15105.95989600999,207.27466239000205,50721.192749760005 2025-12-11,05:38:00.000,345,11100391,-795,0,1765431479,15106.08114958999,207.1689254400044,50721.16480128001 2025-12-11,05:38:01.000,345,11100504,-795,0,1765431480,15106.155248999996,207.07728674999817,50721.16480128001 2025-12-11,05:38:02.000,345,11100533,-795,0,1765431481,15106.249557340001,207.00679545000457,50721.15082704 2025-12-11,05:38:03.000,345,11100555,-795,0,1765431482,15106.303447819992,206.908107629999,50721.15082704 2025-12-11,05:38:04.000,345,11100555,-795,0,1765431483,15106.370810920002,206.73892850999982,50721.213711120006 2025-12-11,05:38:05.000,345,11100596,-795,0,1765431484,15106.478591879997,206.6895846000043,50721.16480128001 2025-12-11,05:38:06.000,345,11100586,-795,0,1765431485,15106.525746049992,206.57679852,50721.16480128001 2025-12-11,05:38:07.000,345,11100502,-795,0,1765431486,15106.579636529998,206.4428650500049,50721.241659600004 2025-12-11,05:38:08.000,345,11100566,-795,0,1765431487,15106.660472249998,206.36532462000469,50721.17877552 2025-12-11,05:38:09.000,345,11100508,-795,0,1765431488,15106.761516899998,206.27368592999846,50721.143839920005 2025-12-11,05:38:10.000,345,11100528,-795,0,1765431489,15106.835616309989,206.17499811000016,50721.192749760005 2025-12-11,05:38:11.000,345,11100547,-795,0,1765431490,15106.909715719994,206.05516290000378,50721.29755656 2025-12-11,05:38:12.000,345,11100455,-795,0,1765431491,15106.93666095999,205.94942594999884,50721.25563384001 2025-12-11,05:38:13.000,345,11100570,-795,0,1765431492,15106.990551439994,205.83663987000182,50721.23467248001 2025-12-11,05:38:14.000,345,11100542,-795,0,1765431493,15107.111805019995,205.7379520500035,50721.23467248001 2025-12-11,05:38:15.000,345,11100562,-795,0,1765431494,15107.19937704999,205.66746075000265,50721.25563384001 2025-12-11,05:38:16.000,345,11100530,-795,0,1765431495,15107.24653122,205.53352728000027,50721.25563384001 2025-12-11,05:38:17.000,345,11100573,-795,0,1765431496,15107.30042169999,205.42074120000325,50721.28358232001 2025-12-11,05:38:18.000,345,11100586,-675,0,1765431497,15107.354312179996,205.32205337999767,50721.2765952 2025-12-11,05:38:19.000,345,11100505,-795,0,1765431498,15107.361048489991,205.1810707800032,50721.33249216001 2025-12-11,05:38:20.000,345,11100570,-795,0,1765431499,15107.435147899996,205.0541864400002,50721.29056944 2025-12-11,05:38:21.000,345,11100467,-795,0,1765431500,15107.482302069991,204.91320383999846,50721.24864672 2025-12-11,05:38:22.000,345,11100517,-795,0,1765431501,15107.542928859992,204.81451602000016,50721.29755656 2025-12-11,05:38:23.000,345,11100477,-795,0,1765431502,15107.583346719992,204.66648428999906,50721.311530800005 2025-12-11,05:38:24.000,345,11100564,-795,0,1765431503,15107.617028269997,204.57484560000012,50721.31851792 2025-12-11,05:38:25.000,345,11100543,-795,0,1765431504,15107.684391369992,204.44796126000438,50721.31851792 2025-12-11,05:38:26.000,345,11100522,-795,0,1765431505,15107.697863989997,204.35632256999816,50721.33249216001 2025-12-11,05:38:27.000,345,11100503,-795,0,1765431506,15107.738281849997,204.2153399700037,50721.33947928 2025-12-11,05:38:28.000,345,11100425,-795,0,1765431507,15107.751754470002,204.06025911000324,50721.33249216001 2025-12-11,05:38:29.000,345,11100562,-795,0,1765431508,15107.798908639998,203.91222738000215,50721.33249216001 2025-12-11,05:38:30.000,345,11100473,-795,0,1765431509,15107.846062809993,203.89812912000343,50721.360440640005 2025-12-11,05:38:31.000,345,11100501,-795,0,1765431510,15107.886480669993,203.71485173999827,50721.32550504 2025-12-11,05:38:32.000,345,11100476,-795,0,1765431511,15107.947107459993,203.61616391999996,50721.33947928 2025-12-11,05:38:33.000,345,11100556,-795,0,1765431512,15107.940371149998,203.51747610000166,50721.33249216001 2025-12-11,05:38:34.000,345,11100471,-795,0,1765431513,15107.994261629989,203.39059175999864,50721.37441488001 2025-12-11,05:38:35.000,345,11100551,-795,0,1765431514,15108.048152109994,203.28485481000098,50721.42332472001 2025-12-11,05:38:36.000,345,11100566,-795,0,1765431515,15108.034679489989,203.20731438000075,50721.430311840006 2025-12-11,05:38:37.000,345,11100578,-795,0,1765431516,15108.122251519999,203.1509213399986,50721.409350480004 2025-12-11,05:38:38.000,345,11100510,-795,0,1765431517,15108.189614619994,203.06633177999902,50721.4163376 2025-12-11,05:38:39.000,345,11100478,-795,0,1765431518,15108.22329617,202.89715265999985,50721.4862088 2025-12-11,05:38:40.000,345,11100538,-795,0,1765431519,15108.270450339995,202.79846484000154,50721.52114440001 2025-12-11,05:38:41.000,345,11100513,-795,0,1765431520,15108.29739557999,202.73502267000003,50721.49319592 2025-12-11,05:38:42.000,345,11100475,-795,0,1765431521,15108.230032479994,202.65043311000045,50721.44428608 2025-12-11,05:38:43.000,345,11100504,-795,0,1765431522,15108.35802236999,202.53059790000407,50721.47223456001 2025-12-11,05:38:44.000,345,11100531,-795,0,1765431523,15108.34454975,202.4319100799985,50721.479221680005 2025-12-11,05:38:45.000,345,11100561,-795,0,1765431524,15108.391703919995,202.34027138999954,50721.549092880006 2025-12-11,05:38:46.000,345,11100574,-795,0,1765431525,15108.39844022999,202.25568182999996,50721.4862088 2025-12-11,05:38:47.000,345,11100506,-795,0,1765431526,15108.391703919995,202.14289575000294,50721.56306712 2025-12-11,05:38:48.000,345,11100526,-795,0,1765431527,15108.432121779995,202.04420793000463,50721.528131520005 2025-12-11,05:38:49.000,345,11100543,-795,0,1765431528,15108.46580333,202.00896228000056,50721.66787392001 2025-12-11,05:38:50.000,345,11100576,-795,0,1765431529,15108.492748569995,201.93142185000033,50721.55608 2025-12-11,05:38:51.000,345,11100596,-795,0,1765431530,15108.51969380999,201.83273403000203,50721.50717016 2025-12-11,05:38:52.000,345,11100622,-795,0,1765431531,15108.54663905,201.8045375100046,50721.598002720006 2025-12-11,05:38:53.000,345,11100525,-795,0,1765431532,15108.58705691,201.76929186000052,50721.61197696 2025-12-11,05:38:54.000,345,11100571,-755,0,1765431533,15108.640947389991,201.60011274000135,50721.6608868 2025-12-11,05:38:55.000,345,11100483,-795,0,1765431534,15108.620738459991,201.60011274000135,50721.695822400005 2025-12-11,05:38:56.000,345,11100584,-795,0,1765431535,15108.647683700001,201.55781795999792,50721.70280952 2025-12-11,05:38:57.000,345,11100452,-795,0,1765431536,15108.620738459991,201.5719162200039,50721.67486104 2025-12-11,05:38:58.000,345,11100532,-795,0,1765431537,15108.667892630001,201.43093362000218,50721.65389968 2025-12-11,05:38:59.000,345,11100461,-795,0,1765431538,15108.640947389991,201.33224580000388,50721.58402848 2025-12-11,05:39:00.000,345,11100616,-795,0,1765431539,15108.688101560001,201.2476562400043,50721.70280952 2025-12-11,05:39:01.000,345,11100540,-795,0,1765431540,15108.674628939996,201.22650884999894,50721.68184816 2025-12-11,05:39:02.000,345,11100477,-795,0,1765431541,15108.654420009996,201.17716494000342,50721.765693600006 2025-12-11,05:39:03.000,345,11100538,-795,0,1765431542,15108.667892630001,201.13487016,50721.70979664001 2025-12-11,05:39:04.000,345,11100606,-795,0,1765431543,15108.654420009996,201.07847711999784,50721.73774512001 2025-12-11,05:39:05.000,345,11100536,-795,0,1765431544,15108.694837869996,201.07142798999848,50721.79364208 2025-12-11,05:39:06.000,345,11100575,-795,0,1765431545,15108.654420009996,200.99388755999826,50721.814603440005 2025-12-11,05:39:07.000,345,11100487,-795,0,1765431546,15108.701574179991,200.96569104000082,50721.79364208 2025-12-11,05:39:08.000,345,11100479,-795,0,1765431547,15108.634211079996,200.92339626000467,50721.77966784 2025-12-11,05:39:09.000,345,11100558,-795,0,1765431548,15108.654420009996,200.87405235000188,50721.84255192 2025-12-11,05:39:10.000,345,11100548,-795,0,1765431549,15108.667892630001,200.803561050001,50721.77966784 2025-12-11,05:39:11.000,345,11100536,-795,0,1765431550,15108.620738459991,200.81765930999973,50721.75870648001 2025-12-11,05:39:12.000,345,11100474,-795,0,1765431551,15108.640947389991,200.76126627000485,50721.79364208 2025-12-11,05:39:13.000,345,11100501,-795,0,1765431552,15108.681365249991,200.71192236000206,50721.82857768 2025-12-11,05:39:14.000,345,11100491,-795,0,1765431553,15108.681365249991,200.71897149000142,50721.82159056 2025-12-11,05:39:15.000,345,11100512,-795,0,1765431554,15108.701574179991,200.69782410000334,50721.87748752001 2025-12-11,05:39:16.000,345,11100570,-795,0,1765431555,15108.715046799996,200.66962757999863,50721.96133296 2025-12-11,05:39:17.000,345,11100485,-795,0,1765431556,15108.674628939996,200.64848019000056,50721.863513280005 2025-12-11,05:39:18.000,345,11100453,-795,0,1765431557,15108.701574179991,200.6414310600012,50721.96832008 2025-12-11,05:39:19.000,345,11100514,-795,0,1765431558,15108.654420009996,200.6414310600012,50721.912423120004 2025-12-11,05:39:20.000,345,11100499,-795,0,1765431559,15108.715046799996,200.6555293199999,50722.01722992 2025-12-11,05:39:21.000,345,11100527,-795,0,1765431560,15108.748728350001,200.6414310600012,50721.99626856 2025-12-11,05:39:22.000,345,11100499,-795,0,1765431561,15108.715046799996,200.57093976000033,50721.95434584001 2025-12-11,05:39:23.000,345,11100526,-795,0,1765431562,15108.768937280001,200.56389063000097,50721.98928144 2025-12-11,05:39:24.000,345,11100530,-795,0,1765431563,15108.715046799996,200.5427432400029,50721.9403716 2025-12-11,05:39:25.000,345,11100533,-795,0,1765431564,15108.728519420001,200.5568415000016,50721.99626856 2025-12-11,05:39:26.000,345,11100512,-795,0,1765431565,15108.715046799996,200.52864498000417,50722.080114000004 2025-12-11,05:39:27.000,345,11100545,-795,0,1765431566,15108.681365249991,200.53569411000353,50722.02421704001 2025-12-11,05:39:28.000,345,11100487,-795,0,1765431567,15108.708310490001,200.52159585000481,50721.99626856 2025-12-11,05:39:29.000,345,11100539,-795,0,1765431568,15108.715046799996,200.50749758999882,50722.101075360006 2025-12-11,05:39:30.000,345,11100554,-795,0,1765431569,15108.708310490001,200.53569411000353,50722.08710112 2025-12-11,05:39:31.000,345,11100581,-795,0,1765431570,15108.647683700001,200.50044845999946,50722.13601096 2025-12-11,05:39:32.000,345,11100482,-795,0,1765431571,15108.681365249991,200.45110455000395,50722.12902384 2025-12-11,05:39:33.000,345,11100457,-795,0,1765431572,15108.634211079996,200.4581536800033,50722.13601096 2025-12-11,05:39:34.000,345,11100595,-795,0,1765431573,15108.614002149996,200.40176064000116,50722.16395944 2025-12-11,05:39:35.000,345,11100532,-795,0,1765431574,15108.620738459991,200.4299571599986,50722.19190792001 2025-12-11,05:39:36.000,345,11100507,-795,0,1765431575,15108.600529529991,200.3947115100018,50722.24081776001 2025-12-11,05:39:37.000,345,11100484,-795,0,1765431576,15108.593793219996,200.35946585999773,50722.254792 2025-12-11,05:39:38.000,345,11100508,-795,0,1765431577,15108.600529529991,200.31717108000157,50722.29671472 2025-12-11,05:39:39.000,345,11100583,-795,0,1765431578,15108.56011166999,200.3101219500022,50722.23383064 2025-12-11,05:39:40.000,345,11100544,-795,0,1765431579,15108.60726584,200.2960236900035,50722.23383064 2025-12-11,05:39:41.000,345,11100463,-795,0,1765431580,15108.573584289996,200.26077803999942,50722.247804880004 2025-12-11,05:39:42.000,345,11100477,-795,0,1765431581,15108.52643012,200.26077803999942,50722.24081776001 2025-12-11,05:39:43.000,345,11100542,-795,0,1765431582,15108.533166429996,200.21848326000327,50722.28972760001 2025-12-11,05:39:44.000,345,11100504,-795,0,1765431583,15108.53990273999,200.23963065000135,50722.31068896001 2025-12-11,05:39:45.000,345,11100527,-795,0,1765431584,15108.553375359996,200.1832376099992,50722.19190792001 2025-12-11,05:39:46.000,345,11100529,-795,0,1765431585,15108.533166429996,200.16913935000048,50722.23383064 2025-12-11,05:39:47.000,345,11100515,-795,0,1765431586,15108.573584289996,200.16209022000112,50722.21985640001 2025-12-11,05:39:48.000,345,11100522,-795,0,1765431587,15108.580320599991,200.0986480499996,50722.28274048 2025-12-11,05:39:49.000,345,11100503,-795,0,1765431588,15108.54663905,200.07045153000217,50722.28972760001 2025-12-11,05:39:50.000,345,11100544,-795,0,1765431589,15108.51969380999,200.0352058799981,50722.27575336 2025-12-11,05:39:51.000,345,11100576,-795,0,1765431590,15108.51969380999,200.0352058799981,50722.29671472 2025-12-11,05:39:52.000,345,11100530,-795,0,1765431591,15108.56684798,199.94356718999916,50722.34562456 2025-12-11,05:39:53.000,345,11100514,-795,0,1765431592,15108.614002149996,199.9858619700026,50722.38754728001 2025-12-11,05:39:54.000,345,11100554,-795,0,1765431593,15108.600529529991,199.99291110000195,50722.33863744001 2025-12-11,05:39:55.000,345,11100528,-795,0,1765431594,15108.600529529991,199.9647145800045,50722.415495760004 2025-12-11,05:39:56.000,345,11100543,-795,0,1765431595,15108.593793219996,199.94356718999916,50722.40152152 2025-12-11,05:39:57.000,345,11100494,-795,0,1765431596,15108.580320599991,199.92241980000108,50722.366585920005 2025-12-11,05:39:58.000,345,11100501,-795,0,1765431597,15108.580320599991,199.90832154000236,50722.42947000001 2025-12-11,05:39:59.000,345,11100505,-795,0,1765431598,15108.614002149996,199.88717415000428,50722.415495760004 2025-12-11,05:40:00.000,345,11100507,-795,0,1765431599,15108.640947389991,199.8519285000002,50722.49235408 2025-12-11,05:40:01.000,345,11100493,-795,0,1765431600,15108.60726584,199.89422328000364,50722.49235408 2025-12-11,05:40:02.000,345,11100564,-795,0,1765431601,15108.600529529991,199.91537067000172,50722.3945344 2025-12-11,05:40:03.000,345,11100496,-795,0,1765431602,15108.56684798,199.88012501999765,50722.436457120006 2025-12-11,05:40:04.000,345,11100520,-795,0,1765431603,15108.49948487999,199.8378302400015,50722.38056016001 2025-12-11,05:40:05.000,345,11100534,-795,0,1765431604,15108.53990273999,199.85897762999957,50722.44344424 2025-12-11,05:40:06.000,345,11100467,-795,0,1765431605,15108.49948487999,199.8519285000002,50722.45043136 2025-12-11,05:40:07.000,345,11100532,-795,0,1765431606,15108.52643012,199.8378302400015,50722.45741848001 2025-12-11,05:40:08.000,345,11100515,-795,0,1765431607,15108.533166429996,199.80963372000406,50722.548251039996 2025-12-11,05:40:09.000,345,11100506,-795,0,1765431608,15108.45906701999,199.81668285000342,50722.4644056 2025-12-11,05:40:10.000,345,11100539,-795,0,1765431609,15108.47927594999,199.82373198000278,50722.436457120006 2025-12-11,05:40:11.000,345,11100536,-795,0,1765431610,15108.452330709995,199.76733894000063,50722.52030256 2025-12-11,05:40:12.000,345,11100519,-795,0,1765431611,15108.411912849995,199.72504416000447,50722.42947000001 2025-12-11,05:40:13.000,345,11100506,-795,0,1765431612,15108.42538547,199.71094589999848,50722.47139272 2025-12-11,05:40:14.000,345,11100527,-795,0,1765431613,15108.46580333,199.71799502999784,50722.45741848001 2025-12-11,05:40:15.000,345,11100470,-795,0,1765431614,15108.4455944,199.71799502999784,50722.59017376 2025-12-11,05:40:16.000,345,11100579,-795,0,1765431615,15108.42538547,199.68274938000104,50722.56222528 2025-12-11,05:40:17.000,345,11100516,-795,0,1765431616,15108.41864915999,199.67570025000168,50722.6390836 2025-12-11,05:40:18.000,345,11100528,-795,0,1765431617,15108.46580333,199.6263563399989,50722.52728968001 2025-12-11,05:40:19.000,345,11100609,-795,0,1765431618,15108.452330709995,199.61225808000017,50722.604148000006 2025-12-11,05:40:20.000,345,11100508,-795,0,1765431619,15108.411912849995,199.63340546999825,50722.68100632 2025-12-11,05:40:21.000,345,11100557,-795,0,1765431620,15108.432121779995,199.59815982000146,50722.604148000006 2025-12-11,05:40:22.000,345,11100617,-795,0,1765431621,15108.36475868,199.59815982000146,50722.66004496 2025-12-11,05:40:23.000,345,11100590,-795,0,1765431622,15108.38496761,199.5417667799993,50722.67401920001 2025-12-11,05:40:24.000,345,11100588,-795,0,1765431623,15108.411912849995,199.52061939000123,50722.63209648 2025-12-11,05:40:25.000,345,11100602,-795,0,1765431624,15108.371494989995,199.51357026000187,50722.59716088001 2025-12-11,05:40:26.000,345,11100524,-795,0,1765431625,15108.452330709995,199.48537374000443,50722.63209648 2025-12-11,05:40:27.000,345,11100573,-795,0,1765431626,15108.41864915999,199.55586503999803,50722.69498056001 2025-12-11,05:40:28.000,345,11100544,-795,0,1765431627,15108.432121779995,199.52061939000123,50722.66004496 2025-12-11,05:40:29.000,345,11100542,-795,0,1765431628,15108.32434082,199.4783246099978,50722.7089548 2025-12-11,05:40:30.000,345,11100591,-795,0,1765431629,15108.36475868,199.46422634999908,50722.69498056001 2025-12-11,05:40:31.000,345,11100558,-795,0,1765431630,15108.35802236999,199.45012809000036,50722.7089548 2025-12-11,05:40:32.000,345,11100578,-795,0,1765431631,15108.351286059995,199.443078960001,50722.7089548 2025-12-11,05:40:33.000,345,11100628,-795,0,1765431632,15108.310868199995,199.42898070000228,50722.69498056001 2025-12-11,05:40:34.000,345,11100501,-795,0,1765431633,15108.31760450999,199.46422634999908,50722.68799344 2025-12-11,05:40:35.000,345,11100505,-795,0,1765431634,15108.30413189,199.41488244000357,50722.6390836 2025-12-11,05:40:36.000,345,11100578,-795,0,1765431635,15108.290659269995,199.3937350499982,50722.66703208 2025-12-11,05:40:37.000,345,11100507,-795,0,1765431636,15108.26371403,199.3937350499982,50722.68100632 2025-12-11,05:40:38.000,345,11100562,-795,0,1765431637,15108.250241409994,199.35144027000206,50722.74389040001 2025-12-11,05:40:39.000,345,11100544,-795,0,1765431638,15108.20308724,199.3443911400027,50722.68100632 2025-12-11,05:40:40.000,345,11100500,-795,0,1765431639,15108.19635092999,199.30914548999863,50722.7089548 2025-12-11,05:40:41.000,345,11100512,-795,0,1765431640,15108.162669379999,199.30209635999927,50722.750877520004 2025-12-11,05:40:42.000,345,11100533,-795,0,1765431641,15108.11551520999,199.316194619998,50722.771838880006 2025-12-11,05:40:43.000,345,11100562,-795,0,1765431642,15108.13572413999,199.28799810000055,50722.778826 2025-12-11,05:40:44.000,345,11100591,-795,0,1765431643,15108.108778899994,199.2809489700012,50722.76485176001 2025-12-11,05:40:45.000,345,11100538,-795,0,1765431644,15108.088569969994,199.30914548999863,50722.82773584 2025-12-11,05:40:46.000,345,11100579,-795,0,1765431645,15107.994261629989,199.26685071000247,50722.820748720005 2025-12-11,05:40:47.000,345,11100530,-795,0,1765431646,15108.014470559989,199.27389984000183,50722.84171008001 2025-12-11,05:40:48.000,345,11100511,-795,0,1765431647,15107.987525319993,199.2809489700012,50722.90459416 2025-12-11,05:40:49.000,345,11100583,-755,0,1765431648,15107.967316389993,199.26685071000247,50722.92555552 2025-12-11,05:40:50.000,345,11100573,-795,0,1765431649,15107.967316389993,199.26685071000247,50722.869658560005 2025-12-11,05:40:51.000,345,11100524,-675,0,1765431650,15107.960580079998,199.2457033200044,50722.86267144001 2025-12-11,05:40:52.000,345,11100524,-755,0,1765431651,15107.920162219998,199.25275245000375,50722.96747824 2025-12-11,05:40:53.000,345,11100571,-795,0,1765431652,15107.899953289998,199.2809489700012,50722.98145248001 2025-12-11,05:40:54.000,345,11100580,-795,0,1765431653,15107.933634839988,199.2950472299999,50723.03036232001 2025-12-11,05:40:55.000,345,11100533,-795,0,1765431654,15107.866271739993,199.33029288000398,50723.051323679996 2025-12-11,05:40:56.000,345,11100553,-795,0,1765431655,15107.765227089993,199.30209635999927,50722.99542672 2025-12-11,05:40:57.000,345,11100502,-795,0,1765431656,15107.738281849997,199.316194619998,50723.05831080001 2025-12-11,05:40:58.000,345,11100551,-795,0,1765431657,15107.751754470002,199.30914548999863,50723.0932464 2025-12-11,05:40:59.000,345,11100484,-795,0,1765431658,15107.691127680002,199.3443911400027,50723.14215624 2025-12-11,05:41:00.000,345,11100525,-795,0,1765431659,15107.657446129997,199.33029288000398,50723.19106608 2025-12-11,05:41:01.000,345,11100600,-795,0,1765431660,15107.590083030002,199.3443911400027,50723.205040320005 2025-12-11,05:41:02.000,345,11100529,-795,0,1765431661,15107.549665170001,199.33029288000398,50723.18407896 2025-12-11,05:41:03.000,345,11100495,-795,0,1765431662,15107.569874100001,199.35848940000142,50723.13516912 2025-12-11,05:41:04.000,345,11100610,-795,0,1765431663,15107.563137789992,199.33734201000334,50723.17010472 2025-12-11,05:41:05.000,345,11100581,-795,0,1765431664,15107.515983619996,199.35144027000206,50723.205040320005 2025-12-11,05:41:06.000,345,11100614,-795,0,1765431665,15107.448620520001,199.36553853000078,50723.12818200001 2025-12-11,05:41:07.000,345,11100484,-795,0,1765431666,15107.435147899996,199.35848940000142,50723.19805320001 2025-12-11,05:41:08.000,345,11100584,-795,0,1765431667,15107.414938969996,199.37258766000014,50723.26093728 2025-12-11,05:41:09.000,345,11100502,-795,0,1765431668,15107.448620520001,199.35848940000142,50723.24696304001 2025-12-11,05:41:10.000,345,11100619,-675,0,1765431669,15107.34757587,199.38668591999885,50723.219014559996 2025-12-11,05:41:11.000,345,11100493,-795,0,1765431670,15107.334103249996,199.316194619998,50723.26792440001 2025-12-11,05:41:12.000,345,11100518,-795,0,1765431671,15107.361048489991,199.33734201000334,50723.19805320001 2025-12-11,05:41:13.000,345,11100454,-795,0,1765431672,15107.30715801,199.32324375000462,50723.2329888 2025-12-11,05:41:14.000,345,11100567,-795,0,1765431673,15107.313894319996,199.33734201000334,50723.18407896 2025-12-11,05:41:15.000,345,11100584,-795,0,1765431674,15107.22632229,199.316194619998,50723.205040320005 2025-12-11,05:41:16.000,345,11100550,-795,0,1765431675,15107.24653122,199.35144027000206,50723.30286 2025-12-11,05:41:17.000,345,11100558,-795,0,1765431676,15107.22632229,199.32324375000462,50723.274911520006 2025-12-11,05:41:18.000,345,11100568,-795,0,1765431677,15107.21958597999,199.36553853000078,50723.28888576 2025-12-11,05:41:19.000,345,11100530,-795,0,1765431678,15107.14548657,199.36553853000078,50723.253950160004 2025-12-11,05:41:20.000,345,11100518,-795,0,1765431679,15107.12527764,199.35144027000206,50723.23997592 2025-12-11,05:41:21.000,345,11100521,-795,0,1765431680,15107.172431809995,199.32324375000462,50723.274911520006 2025-12-11,05:41:22.000,345,11100505,-795,0,1765431681,15107.1656955,199.40078418000485,50723.34478272001 2025-12-11,05:41:23.000,345,11100625,-795,0,1765431682,15107.1656955,199.41488244000357,50723.30286 2025-12-11,05:41:24.000,345,11100494,-795,0,1765431683,15107.132013949995,199.42898070000228,50723.35176984 2025-12-11,05:41:25.000,345,11100579,-795,0,1765431684,15107.15895918999,199.38668591999885,50723.33080848 2025-12-11,05:41:26.000,345,11100526,-795,0,1765431685,15107.14548657,199.4078333100042,50723.386705439996 2025-12-11,05:41:27.000,345,11100550,-795,0,1765431686,15107.152222879995,199.43602983000164,50723.43561528001 2025-12-11,05:41:28.000,345,11100548,-795,0,1765431687,15107.1656955,199.45717721999972,50723.39369256001 2025-12-11,05:41:29.000,345,11100597,-795,0,1765431688,15107.11854132999,199.45012809000036,50723.39369256001 2025-12-11,05:41:30.000,345,11100486,-755,0,1765431689,15107.15895918999,199.42193157000293,50723.43561528001 2025-12-11,05:41:31.000,345,11100488,-795,0,1765431690,15107.12527764,199.3796367899995,50723.442602400006 2025-12-11,05:41:32.000,345,11100565,-795,0,1765431691,15107.08485978,199.38668591999885,50723.43561528001 2025-12-11,05:41:33.000,345,11100514,-795,0,1765431692,15107.10506871,199.42193157000293,50723.48452512001 2025-12-11,05:41:34.000,345,11100498,-795,0,1765431693,15107.12527764,199.42898070000228,50723.491512240005 2025-12-11,05:41:35.000,345,11100546,-795,0,1765431694,15107.09833239999,199.42898070000228,50723.421641040004 2025-12-11,05:41:36.000,345,11100539,-755,0,1765431695,15107.14548657,199.42898070000228,50723.52644784 2025-12-11,05:41:37.000,345,11100533,-795,0,1765431696,15107.17916811999,199.46422634999908,50723.49849936 2025-12-11,05:41:38.000,345,11100460,-795,0,1765431697,15107.14548657,199.41488244000357,50723.5474092 2025-12-11,05:41:39.000,345,11100564,-795,0,1765431698,15107.111805019995,199.46422634999908,50723.540422080005 2025-12-11,05:41:40.000,345,11100551,-795,0,1765431699,15107.172431809995,199.4783246099978,50723.589331920004 2025-12-11,05:41:41.000,345,11100532,-795,0,1765431700,15107.1656955,199.3937350499982,50723.57535768 2025-12-11,05:41:42.000,345,11100521,-795,0,1765431701,15107.19937704999,199.3937350499982,50723.59631904 2025-12-11,05:41:43.000,345,11100538,-795,0,1765431702,15107.172431809995,199.42898070000228,50723.610293280006 2025-12-11,05:41:44.000,345,11100490,-795,0,1765431703,15107.20611336,199.42898070000228,50723.589331920004 2025-12-11,05:41:45.000,345,11100502,-795,0,1765431704,15107.14548657,199.40078418000485,50723.50548648 2025-12-11,05:41:46.000,345,11100599,-795,0,1765431705,15107.14548657,199.42193157000293,50723.45657664 2025-12-11,05:41:47.000,345,11100529,-795,0,1765431706,15107.1656955,199.4078333100042,50723.48452512001 2025-12-11,05:41:48.000,345,11100506,-795,0,1765431707,15107.19937704999,199.4078333100042,50723.51946072 2025-12-11,05:41:49.000,345,11100563,-795,0,1765431708,15107.192640739995,199.42898070000228,50723.56138344001 2025-12-11,05:41:50.000,345,11100479,-795,0,1765431709,15107.17916811999,199.443078960001,50723.491512240005 2025-12-11,05:41:51.000,345,11100581,-755,0,1765431710,15107.1656955,199.38668591999885,50723.51247360001 2025-12-11,05:41:52.000,345,11100452,-795,0,1765431711,15107.19937704999,199.45012809000036,50723.540422080005 2025-12-11,05:41:53.000,345,11100500,-795,0,1765431712,15107.19937704999,199.43602983000164,50723.540422080005 2025-12-11,05:41:54.000,345,11100554,-795,0,1765431713,15107.22632229,199.38668591999885,50723.540422080005 2025-12-11,05:41:55.000,345,11100486,-795,0,1765431714,15107.253267529995,199.37258766000014,50723.56138344001 2025-12-11,05:41:56.000,345,11100528,-795,0,1765431715,15107.34083955999,199.32324375000462,50723.58234480001 2025-12-11,05:41:57.000,345,11100459,-795,0,1765431716,15107.381257419991,199.33734201000334,50723.51247360001 2025-12-11,05:41:58.000,345,11100608,-795,0,1765431717,15107.40820266,199.30209635999927,50723.49849936 2025-12-11,05:41:59.000,345,11100530,-795,0,1765431718,15107.374521109996,199.35144027000206,50723.610293280006 2025-12-11,05:42:00.000,345,11100578,-795,0,1765431719,15107.515983619996,199.3443911400027,50723.58234480001 2025-12-11,05:42:01.000,345,11100534,-795,0,1765431720,15107.569874100001,199.30209635999927,50723.610293280006 2025-12-11,05:42:02.000,345,11100474,-795,0,1765431721,15107.569874100001,199.25275245000375,50723.554396319996 2025-12-11,05:42:03.000,345,11100456,-795,0,1765431722,15107.637237199997,199.25275245000375,50723.57535768 2025-12-11,05:42:04.000,345,11100499,-795,0,1765431723,15107.677655059997,199.21045767000032,50723.66619024 2025-12-11,05:42:05.000,345,11100514,-795,0,1765431724,15107.711336610002,199.21045767000032,50723.63824176 2025-12-11,05:42:06.000,345,11100467,-795,0,1765431725,15107.758490779997,199.21750679999968,50723.659203120005 2025-12-11,05:42:07.000,345,11100543,-795,0,1765431726,15107.778699709997,199.1822611500029,50723.71510008 2025-12-11,05:42:08.000,345,11100547,-795,0,1765431727,15107.812381260002,199.17521202000353,50723.68016448001 2025-12-11,05:42:09.000,345,11100519,-795,0,1765431728,15107.873008049988,199.1611137600048,50723.69413872 2025-12-11,05:42:10.000,345,11100498,-795,0,1765431729,15107.866271739993,199.12586811000074,50723.66619024 2025-12-11,05:42:11.000,345,11100519,-795,0,1765431730,15107.906689599993,199.04127855000115,50723.68016448001 2025-12-11,05:42:12.000,345,11100533,-795,0,1765431731,15107.953843769988,199.10472072000266,50723.63824176 2025-12-11,05:42:13.000,345,11100548,-795,0,1765431732,15107.987525319993,199.07652419999795,50723.70112584001 2025-12-11,05:42:14.000,345,11100559,-795,0,1765431733,15107.980789009998,199.10472072000266,50723.70112584001 2025-12-11,05:42:15.000,345,11100497,-795,0,1765431734,15107.994261629989,199.07652419999795,50723.72907432001 2025-12-11,05:42:16.000,345,11100587,-795,0,1765431735,15108.102042589999,199.00603290000436,50723.777984160006 2025-12-11,05:42:17.000,345,11100577,-795,0,1765431736,15108.128987829994,199.06242593999923,50723.74304856 2025-12-11,05:42:18.000,345,11100557,-795,0,1765431737,15108.17614199999,199.02013116000307,50723.757022800004 2025-12-11,05:42:19.000,345,11100598,-795,0,1765431738,15108.21655985999,199.00603290000436,50723.708112960005 2025-12-11,05:42:20.000,345,11100547,-795,0,1765431739,15108.2435051,199.02013116000307,50723.77099704001 2025-12-11,05:42:21.000,345,11100532,-795,0,1765431740,15108.30413189,198.99898376999772,50723.708112960005 2025-12-11,05:42:22.000,345,11100517,-795,0,1765431741,15108.30413189,198.984885509999,50723.76400992 2025-12-11,05:42:23.000,345,11100486,-795,0,1765431742,15108.290659269995,198.87914856000134,50723.7919584 2025-12-11,05:42:24.000,345,11100537,-795,0,1765431743,15108.331077129995,198.92144334000477,50723.75003568001 2025-12-11,05:42:25.000,345,11100540,-795,0,1765431744,15108.371494989995,198.9355416000035,50723.78497128 2025-12-11,05:42:26.000,345,11100557,-795,0,1765431745,15108.371494989995,198.87209943000198,50723.83388112 2025-12-11,05:42:27.000,345,11100585,-795,0,1765431746,15108.40517654,198.86505030000262,50723.75003568001 2025-12-11,05:42:28.000,345,11100619,-795,0,1765431747,15108.49948487999,198.81570638999983,50723.84785536001 2025-12-11,05:42:29.000,345,11100550,-795,0,1765431748,15108.512957499996,198.76636248000432,50723.83388112 2025-12-11,05:42:30.000,345,11100574,-795,0,1765431749,15108.52643012,198.8509520400039,50723.85484248 2025-12-11,05:42:31.000,345,11100599,-795,0,1765431750,15108.54663905,198.8016081300011,50723.84785536001 2025-12-11,05:42:32.000,345,11100557,-795,0,1765431751,15108.600529529991,198.8016081300011,50723.91772656001 2025-12-11,05:42:33.000,345,11100600,-795,0,1765431752,15108.54663905,198.78046074000304,50723.89676520001 2025-12-11,05:42:34.000,345,11100519,-795,0,1765431753,15108.661156319991,198.75226421999832,50723.89676520001 2025-12-11,05:42:35.000,345,11100492,-795,0,1765431754,15108.681365249991,198.74521508999896,50723.889778079996 2025-12-11,05:42:36.000,345,11100546,-795,0,1765431755,15108.667892630001,198.71701857000153,50723.91772656001 2025-12-11,05:42:37.000,345,11100480,-795,0,1765431756,15108.681365249991,198.73111683000025,50723.88279096 2025-12-11,05:42:38.000,345,11100635,-795,0,1765431757,15108.681365249991,198.69587118000345,50723.889778079996 2025-12-11,05:42:39.000,345,11100490,-795,0,1765431758,15108.748728350001,198.5901342299985,50723.924713680004 2025-12-11,05:42:40.000,345,11100575,-795,0,1765431759,15108.768937280001,198.62537988000258,50723.91772656001 2025-12-11,05:42:41.000,345,11100537,-795,0,1765431760,15108.836300379997,198.6394781400013,50723.97362352 2025-12-11,05:42:42.000,345,11100474,-795,0,1765431761,15108.829564070002,198.6042324900045,50723.96663640001 2025-12-11,05:42:43.000,345,11100553,-795,0,1765431762,15108.863245619992,198.56193771000108,50723.90375232 2025-12-11,05:42:44.000,345,11100583,-795,0,1765431763,15108.876718239997,198.61128162000387,50723.88279096 2025-12-11,05:42:45.000,345,11100573,-795,0,1765431764,15108.896927169997,198.5760359699998,50723.9317008 2025-12-11,05:42:46.000,345,11100595,-795,0,1765431765,15108.944081339992,198.540790320003,50724.05048184 2025-12-11,05:42:47.000,345,11100472,-795,0,1765431766,15108.977762889997,198.49849553999957,50724.043494720005 2025-12-11,05:42:48.000,345,11100562,-795,0,1765431767,15109.031653370002,198.4773481500015,50724.02253336 2025-12-11,05:42:49.000,345,11100539,-795,0,1765431768,15109.031653370002,198.4914464100002,50724.02952048 2025-12-11,05:42:50.000,345,11100536,-795,0,1765431769,15109.058598609998,198.44915163000405,50724.09939168 2025-12-11,05:42:51.000,345,11100557,-795,0,1765431770,15109.065334919993,198.4562007600034,50724.07843032 2025-12-11,05:42:52.000,345,11100529,-795,0,1765431771,15109.072071229988,198.47029902000213,50724.113365920006 2025-12-11,05:42:53.000,345,11100498,-795,0,1765431772,15109.092280159988,198.4280042399987,50724.057468959996 2025-12-11,05:42:54.000,345,11100598,-795,0,1765431773,15109.125961709993,198.43505336999806,50724.0714432 2025-12-11,05:42:55.000,345,11100610,-795,0,1765431774,15109.173115879988,198.40685685000062,50724.09939168 2025-12-11,05:42:56.000,345,11100546,-795,0,1765431775,15109.213533739989,198.37866033000319,50724.211185600005 2025-12-11,05:42:57.000,345,11100534,-795,0,1765431776,15109.247215289994,198.35046380999847,50724.18323712001 2025-12-11,05:42:58.000,345,11100551,-795,0,1765431777,15109.301105769999,198.28702164000424,50724.13432728001 2025-12-11,05:42:59.000,345,11100568,-795,0,1765431778,15109.287633149994,198.27292337999825,50724.20419848001 2025-12-11,05:43:00.000,345,11100523,-795,0,1765431779,15109.321314699999,198.2306286000021,50724.162275760005 2025-12-11,05:43:01.000,345,11100529,-795,0,1765431780,15109.361732559999,198.22357947000273,50724.23214696001 2025-12-11,05:43:02.000,345,11100503,-795,0,1765431781,15109.41562303999,198.2306286000021,50724.23913408 2025-12-11,05:43:03.000,345,11100590,-795,0,1765431782,15109.469513519995,198.20243208000466,50724.225159839996 2025-12-11,05:43:04.000,345,11100532,-795,0,1765431783,15109.523404,198.17423555999994,50724.32297952001 2025-12-11,05:43:05.000,345,11100607,-795,0,1765431784,15109.530140309995,198.1319407800038,50724.29503104 2025-12-11,05:43:06.000,345,11100609,-795,0,1765431785,15109.570558169995,198.1460390400025,50724.33695376 2025-12-11,05:43:07.000,345,11100460,-795,0,1765431786,15109.61771233999,198.10374425999908,50724.3858636 2025-12-11,05:43:08.000,345,11100563,-795,0,1765431787,15109.691811749995,198.07554774000164,50724.3159924 2025-12-11,05:43:09.000,345,11100529,-795,0,1765431788,15109.71875698999,198.01210557000013,50724.3159924 2025-12-11,05:43:10.000,345,11100585,-795,0,1765431789,15109.691811749995,197.96276166000462,50724.42079920001 2025-12-11,05:43:11.000,345,11100509,-795,0,1765431790,15109.74570223,197.9204668800012,50724.427786320004 2025-12-11,05:43:12.000,345,11100504,-795,0,1765431791,15109.772647469996,197.89227036000375,50724.3159924 2025-12-11,05:43:13.000,345,11100487,-795,0,1765431792,15109.78612009,197.86407383999904,50724.35791512 2025-12-11,05:43:14.000,345,11100488,-795,0,1765431793,15109.833274259996,197.77948427999945,50724.26708256 2025-12-11,05:43:15.000,345,11100511,-795,0,1765431794,15109.792856399996,197.7724351500001,50724.329966640005 2025-12-11,05:43:16.000,345,11100483,-795,0,1765431795,15109.887164740001,197.70194384999922,50724.35092800001 2025-12-11,05:43:17.000,345,11100528,-795,0,1765431796,15109.819801639991,197.6737473300018,50724.28804392 2025-12-11,05:43:18.000,345,11100550,-795,0,1765431797,15109.853483189996,197.64555081000435,50724.32297952001 2025-12-11,05:43:19.000,345,11100591,-795,0,1765431798,15109.920846289991,197.57505951000348,50724.27406968001 2025-12-11,05:43:20.000,345,11100534,-795,0,1765431799,15109.968000460001,197.63850167999772,50724.29503104 2025-12-11,05:43:21.000,345,11100516,-795,0,1765431800,15109.981473079992,197.57505951000348,50724.35092800001 2025-12-11,05:43:22.000,345,11100574,-795,0,1765431801,15110.008418320002,197.53276473000005,50724.30201816001 2025-12-11,05:43:23.000,345,11100479,-795,0,1765431802,15110.069045110002,197.4622734299992,50724.3858636 2025-12-11,05:43:24.000,345,11100449,-795,0,1765431803,15110.089254040002,197.4904699500039,50724.36490224 2025-12-11,05:43:25.000,345,11100519,-795,0,1765431804,15110.082517729992,197.4622734299992,50724.4557348 2025-12-11,05:43:26.000,345,11100519,-795,0,1765431805,15110.129671900002,197.4058803900043,50724.47669616 2025-12-11,05:43:27.000,345,11100500,-795,0,1765431806,15110.170089760002,197.3142416999981,50724.427786320004 2025-12-11,05:43:28.000,345,11100465,-795,0,1765431807,15110.170089760002,197.32129083000473,50724.427786320004 2025-12-11,05:43:29.000,345,11100501,-795,0,1765431808,15110.170089760002,197.30719256999873,50724.42079920001 2025-12-11,05:43:30.000,345,11100512,-795,0,1765431809,15110.203771309993,197.2296521399985,50724.43477344 2025-12-11,05:43:31.000,345,11100583,-755,0,1765431810,15110.217243929997,197.20850475000043,50724.50464464 2025-12-11,05:43:32.000,345,11100449,-795,0,1765431811,15110.271134410003,197.16620997000427,50724.51861888001 2025-12-11,05:43:33.000,345,11100569,-795,0,1765431812,15110.298079649998,197.17325910000363,50724.53958024001 2025-12-11,05:43:34.000,345,11100464,-795,0,1765431813,15110.372179059988,197.10276780000277,50724.4557348 2025-12-11,05:43:35.000,345,11100480,-795,0,1765431814,15110.405860609993,197.0675221499987,50724.51163176 2025-12-11,05:43:36.000,345,11100519,-795,0,1765431815,15110.439542159998,197.03932563000126,50724.58150296 2025-12-11,05:43:37.000,345,11100548,-795,0,1765431816,15110.466487399994,196.98998171999847,50724.60945144001 2025-12-11,05:43:38.000,345,11100529,-795,0,1765431817,15110.513641569989,196.95473607000167,50724.595477200004 2025-12-11,05:43:39.000,345,11100563,-795,0,1765431818,15110.500168949999,196.9476869400023,50724.65137416 2025-12-11,05:43:40.000,345,11100520,-795,0,1765431819,15110.493432639989,196.9688343300004,50724.70727112001 2025-12-11,05:43:41.000,345,11100562,-795,0,1765431820,15110.533850499989,196.91949042000488,50724.64438704 2025-12-11,05:43:42.000,345,11100531,-795,0,1765431821,15110.540586809999,196.82785172999866,50724.67932264 2025-12-11,05:43:43.000,345,11100528,-795,0,1765431822,15110.57426835999,196.83490085999802,50724.70727112001 2025-12-11,05:43:44.000,345,11100517,-795,0,1765431823,15110.601213599999,196.7855569500025,50724.728232479996 2025-12-11,05:43:45.000,345,11100573,-715,0,1765431824,15110.587740979994,196.7855569500025,50724.67932264 2025-12-11,05:43:46.000,345,11100553,-795,0,1765431825,15110.628158839994,196.7362130399997,50724.70727112001 2025-12-11,05:43:47.000,345,11100515,-795,0,1765431826,15110.729203489995,196.6868691300042,50724.728232479996 2025-12-11,05:43:48.000,345,11100508,-795,0,1765431827,15110.729203489995,196.6727708699982,50724.714258240005 2025-12-11,05:43:49.000,345,11100535,-795,0,1765431828,15110.75614872999,196.63047609000205,50724.69329688 2025-12-11,05:43:50.000,345,11100553,-795,0,1765431829,15110.75614872999,196.6234269600027,50724.67932264 2025-12-11,05:43:51.000,345,11100557,-795,0,1765431830,15110.81677551999,196.6022795700046,50724.74919384 2025-12-11,05:43:52.000,345,11100497,-795,0,1765431831,15110.85719337999,196.58818130999862,50724.728232479996 2025-12-11,05:43:53.000,345,11100558,-795,0,1765431832,15110.85719337999,196.55293566000182,50724.74220672 2025-12-11,05:43:54.000,345,11100475,-795,0,1765431833,15110.870665999995,196.5106408799984,50724.69329688 2025-12-11,05:43:55.000,345,11100520,-795,0,1765431834,15110.93802909999,196.4894934900003,50724.74220672 2025-12-11,05:43:56.000,345,11100562,-795,0,1765431835,15110.96497434,196.45424784000352,50724.79111656 2025-12-11,05:43:57.000,345,11100536,-795,0,1765431836,15110.998655889991,196.45424784000352,50724.74919384 2025-12-11,05:43:58.000,345,11100542,-795,0,1765431837,15110.98518327,196.36260915000457,50724.73521960001 2025-12-11,05:43:59.000,345,11100571,-795,0,1765431838,15111.018864819991,196.35556001999794,50724.73521960001 2025-12-11,05:44:00.000,345,11100530,-795,0,1765431839,15111.052546369996,196.32031437000114,50724.74919384 2025-12-11,05:44:01.000,345,11100579,-795,0,1765431840,15111.086227920001,196.3767074100033,50724.74220672 2025-12-11,05:44:02.000,345,11100563,-795,0,1765431841,15111.119909469991,196.31326524000178,50724.77714232001 2025-12-11,05:44:03.000,345,11100479,-795,0,1765431842,15111.194008879997,196.27097045999835,50724.8400264 2025-12-11,05:44:04.000,345,11100486,-795,0,1765431843,15111.220954119992,196.24277394000092,50724.895923359996 2025-12-11,05:44:05.000,345,11100416,-795,0,1765431844,15111.247899360002,196.2286756800022,50724.79810368 2025-12-11,05:44:06.000,345,11100558,-795,0,1765431845,15111.200745189992,196.21457742000348,50724.79810368 2025-12-11,05:44:07.000,345,11100540,-715,0,1765431846,15111.268108290002,196.1652335100007,50724.87496200001 2025-12-11,05:44:08.000,345,11100484,-795,0,1765431847,15111.315262459997,196.15818438000133,50724.88893624 2025-12-11,05:44:09.000,345,11100558,-795,0,1765431848,15111.402834489993,196.17228264000005,50724.87496200001 2025-12-11,05:44:10.000,345,11100531,-795,0,1765431849,15111.416307109997,196.0806439500011,50724.86797488 2025-12-11,05:44:11.000,345,11100524,-795,0,1765431850,15111.423043419993,196.07359482000174,50724.895923359996 2025-12-11,05:44:12.000,345,11100469,-795,0,1765431851,15111.524088069993,196.08769308000046,50724.833039280005 2025-12-11,05:44:13.000,345,11100494,-795,0,1765431852,15111.503879139993,196.10884046999854,50724.94483320001 2025-12-11,05:44:14.000,345,11100562,-795,0,1765431853,15111.564505929993,196.10884046999854,50724.92387184001 2025-12-11,05:44:15.000,345,11100508,-795,0,1765431854,15111.571242239988,196.02425090999895,50724.92387184001 2025-12-11,05:44:16.000,345,11100548,-795,0,1765431855,15111.638605339998,196.00310352000088,50724.9797688 2025-12-11,05:44:17.000,345,11100554,-795,0,1765431856,15111.726177369994,196.02425090999895,50725.00771728 2025-12-11,05:44:18.000,345,11100482,-795,0,1765431857,15111.77333153999,196.03834916999767,50725.000730160005 2025-12-11,05:44:19.000,345,11100519,-715,0,1765431858,15111.827222019994,195.97490700000344,50724.98675592 2025-12-11,05:44:20.000,345,11100505,-795,0,1765431859,15111.83395832999,195.9185139600013,50725.000730160005 2025-12-11,05:44:21.000,345,11100507,-795,0,1765431860,15111.81374939999,195.84097353000107,50725.000730160005 2025-12-11,05:44:22.000,345,11100512,-795,0,1765431861,15111.84069464,195.86212091999914,50724.88893624 2025-12-11,05:44:23.000,345,11100606,-795,0,1765431862,15111.908057739995,195.81277701000363,50725.04265288001 2025-12-11,05:44:24.000,345,11100480,-795,0,1765431863,15112.009102389995,195.81277701000363,50724.9797688 2025-12-11,05:44:25.000,345,11100485,-795,0,1765431864,15112.10341073,195.7986787500049,50725.00771728 2025-12-11,05:44:26.000,345,11100526,-795,0,1765431865,15112.10341073,195.76343310000084,50725.02867864 2025-12-11,05:44:27.000,345,11100561,-795,0,1765431866,15112.110147039995,195.72113832000468,50725.07060136001 2025-12-11,05:44:28.000,345,11100575,-795,0,1765431867,15112.20445538,195.74228571000276,50725.04265288001 2025-12-11,05:44:29.000,345,11100551,-795,0,1765431868,15112.22466431,195.6224504999991,50724.98675592 2025-12-11,05:44:30.000,345,11100545,-795,0,1765431869,15112.332445269996,195.59425398000167,50725.000730160005 2025-12-11,05:44:31.000,345,11100554,-795,0,1765431870,15112.393072059996,195.55195919999824,50725.0845756 2025-12-11,05:44:32.000,345,11100484,-795,0,1765431871,15112.440226229992,195.48146790000465,50725.02169152001 2025-12-11,05:44:33.000,345,11100430,-715,0,1765431872,15112.494116709997,195.49556616000336,50725.00771728 2025-12-11,05:44:34.000,345,11100487,-795,0,1765431873,15112.494116709997,195.45327137999993,50725.07060136001 2025-12-11,05:44:35.000,345,11100527,-795,0,1765431874,15112.595161359997,195.41802573000314,50725.07758848 2025-12-11,05:44:36.000,345,11100579,-795,0,1765431875,15112.628842910002,195.38278007999907,50725.09156272001 2025-12-11,05:44:37.000,345,11100462,-795,0,1765431876,15112.662524459993,195.33343617000355,50725.02169152001 2025-12-11,05:44:38.000,345,11100517,-795,0,1765431877,15112.682733389993,195.26999400000204,50725.098549840004 2025-12-11,05:44:39.000,345,11100548,-795,0,1765431878,15112.763569109993,195.2276992199986,50725.119511200006 2025-12-11,05:44:40.000,345,11100518,-795,0,1765431879,15112.824195899993,195.22065008999925,50725.18239528 2025-12-11,05:44:41.000,345,11100492,-795,0,1765431880,15112.884822689994,195.2276992199986,50725.217330880005 2025-12-11,05:44:42.000,345,11100480,-795,0,1765431881,15112.925240549994,195.16425705000438,50725.1544468 2025-12-11,05:44:43.000,345,11100480,-795,0,1765431882,15112.878086379998,195.0937657500035,50725.25226648 2025-12-11,05:44:44.000,345,11100600,-795,0,1765431883,15112.925240549994,195.0796674900048,50725.21034376001 2025-12-11,05:44:45.000,345,11100548,-795,0,1765431884,15112.97239471999,195.030323580002,50725.25226648 2025-12-11,05:44:46.000,345,11100480,-795,0,1765431885,15113.01281257999,195.00917619000393,50725.27322784 2025-12-11,05:44:47.000,345,11100513,-795,0,1765431886,15113.086911989994,195.00917619000393,50725.266240720004 2025-12-11,05:44:48.000,345,11100503,-635,0,1765431887,15113.09364829999,194.93868489000306,50725.21034376001 2025-12-11,05:44:49.000,345,11100572,-795,0,1765431888,15113.1610114,194.903439239999,50725.266240720004 2025-12-11,05:44:50.000,345,11100497,-795,0,1765431889,15113.18122033,194.903439239999,50725.30816344001 2025-12-11,05:44:51.000,345,11100548,-795,0,1765431890,15113.25531973999,194.88934098000027,50725.266240720004 2025-12-11,05:44:52.000,345,11100536,-795,0,1765431891,15113.349628079995,194.88934098000027,50725.28021496001 2025-12-11,05:44:53.000,345,11100528,-795,0,1765431892,15113.437200109991,194.91048836999835,50725.398995999996 2025-12-11,05:44:54.000,345,11100510,-795,0,1765431893,15113.470881659996,194.8822918500009,50725.35008616 2025-12-11,05:44:55.000,345,11100521,-795,0,1765431894,15113.558453689991,194.88934098000027,50725.3640604 2025-12-11,05:44:56.000,345,11100492,-795,0,1765431895,15113.612344169997,194.81180055000004,50725.454892960006 2025-12-11,05:44:57.000,345,11100494,-795,0,1765431896,15113.679707269992,194.79770229000133,50725.39200888 2025-12-11,05:44:58.000,345,11100470,-795,0,1765431897,15113.747070370002,194.76245664000453,50725.49681568001 2025-12-11,05:44:59.000,345,11100560,-795,0,1765431898,15113.767279300002,194.71311273000174,50725.41995736 2025-12-11,05:45:00.000,345,11100568,-795,0,1765431899,15113.794224539997,194.69901447000302,50725.398995999996 2025-12-11,05:45:01.000,345,11100535,-795,0,1765431900,15113.848115020002,194.70606360000238,50725.41297024 2025-12-11,05:45:02.000,345,11100511,-795,0,1765431901,15113.928950739988,194.7201618600011,50725.49681568001 2025-12-11,05:45:03.000,345,11100581,-795,0,1765431902,15113.962632289993,194.6214740400028,50725.64354520001 2025-12-11,05:45:04.000,345,11100542,-795,0,1765431903,15114.016522769998,194.6355723000015,50725.6086096 2025-12-11,05:45:05.000,345,11100540,-795,0,1765431904,15114.070413249989,194.56508100000065,50725.61559672001 2025-12-11,05:45:06.000,345,11100492,-795,0,1765431905,15114.110831109989,194.6214740400028,50725.622583840006 2025-12-11,05:45:07.000,345,11100536,-795,0,1765431906,15114.137776349999,194.62852317000215,50725.62957096 2025-12-11,05:45:08.000,345,11100509,-795,0,1765431907,15114.198403139999,194.62852317000215,50725.622583840006 2025-12-11,05:45:09.000,345,11100506,-795,0,1765431908,15114.27250254999,194.58622838999872,50725.70642928 2025-12-11,05:45:10.000,345,11100487,-795,0,1765431909,15114.285975169994,194.60737578000408,50725.81123608001 2025-12-11,05:45:11.000,345,11100602,-795,0,1765431910,15114.36007458,194.5086879599985,50725.769313360004 2025-12-11,05:45:12.000,345,11100562,-795,0,1765431911,15114.366810889995,194.5086879599985,50725.8182232 2025-12-11,05:45:13.000,345,11100518,-795,0,1765431912,15114.40049244,194.48754057000042,50725.77630048 2025-12-11,05:45:14.000,345,11100499,-795,0,1765431913,15114.508273399995,194.45934405000298,50725.74136488001 2025-12-11,05:45:15.000,345,11100539,-795,0,1765431914,15114.51500970999,194.44524579000426,50725.77630048 2025-12-11,05:45:16.000,345,11100501,-795,0,1765431915,15114.568900189995,194.48049144000106,50725.720403520005 2025-12-11,05:45:17.000,345,11100526,-795,0,1765431916,15114.629526979996,194.45229492000362,50725.769313360004 2025-12-11,05:45:18.000,345,11100510,-795,0,1765431917,15114.676681149991,194.43114752999827,50725.79726184 2025-12-11,05:45:19.000,345,11100495,-795,0,1765431918,15114.70362639,194.36770536000404,50725.87412016 2025-12-11,05:45:20.000,345,11100448,-795,0,1765431919,15114.764253180001,194.3254105800006,50725.790274720006 2025-12-11,05:45:21.000,345,11100469,-715,0,1765431920,15114.811407349996,194.2901649300038,50725.76232624001 2025-12-11,05:45:22.000,345,11100570,-795,0,1765431921,15114.851825209997,194.26901753999846,50725.8182232 2025-12-11,05:45:23.000,345,11100515,-795,0,1765431922,15114.905715690002,194.23377189000166,50725.769313360004 2025-12-11,05:45:24.000,345,11100647,-755,0,1765431923,15115.020232959992,194.20557537000423,50725.82521032 2025-12-11,05:45:25.000,345,11100578,-795,0,1765431924,15115.114541299998,194.2619684099991,50725.8182232 2025-12-11,05:45:26.000,345,11100541,-795,0,1765431925,15115.141486539993,194.15623146000144,50725.87412016 2025-12-11,05:45:27.000,345,11100614,-795,0,1765431926,15115.222322259993,194.14213320000272,50725.888094400005 2025-12-11,05:45:28.000,345,11100504,-795,0,1765431927,15115.296421669998,194.10688754999865,50725.86014592001 2025-12-11,05:45:29.000,345,11100465,-795,0,1765431928,15115.323366909994,194.05049451000377,50725.937004240004 2025-12-11,05:45:30.000,345,11100524,-795,0,1765431929,15115.357048459999,194.0434453800044,50725.91604288 2025-12-11,05:45:31.000,345,11100632,-795,0,1765431930,15115.45135679999,194.00819973000034,50726.055785280005 2025-12-11,05:45:32.000,345,11100353,-795,0,1765431931,15115.458093109999,193.94475755999883,50726.04879816001 2025-12-11,05:45:33.000,345,11100574,-795,0,1765431932,15115.49177465999,193.94475755999883,50726.02783680001 2025-12-11,05:45:34.000,345,11100551,-795,0,1765431933,15115.525456209994,193.86016799999925,50726.1326436 2025-12-11,05:45:35.000,345,11100493,-795,0,1765431934,15115.606291929995,193.87426625999797,50726.18155344 2025-12-11,05:45:36.000,345,11100507,-795,0,1765431935,15115.666918719995,193.83902061000117,50726.21648904001 2025-12-11,05:45:37.000,345,11100592,-795,0,1765431936,15115.707336579995,193.80377496000438,50726.27937312 2025-12-11,05:45:38.000,345,11100502,-795,0,1765431937,15115.687127649995,193.7332836600035,50726.223476160005 2025-12-11,05:45:39.000,345,11100527,-795,0,1765431938,15115.74101813,193.69098888000008,50726.26539888001 2025-12-11,05:45:40.000,345,11100593,-795,0,1765431939,15115.83532646999,193.66279236000264,50726.24443752001 2025-12-11,05:45:41.000,345,11100620,-795,0,1765431940,15115.848799089996,193.59230106000177,50726.36321856001 2025-12-11,05:45:42.000,345,11100498,-795,0,1765431941,15115.889216949996,193.54295714999898,50726.35623144 2025-12-11,05:45:43.000,345,11100496,-795,0,1765431942,15115.936371119991,193.4865641100041,50726.33527008001 2025-12-11,05:45:44.000,345,11100577,-795,0,1765431943,15115.936371119991,193.49361324000347,50726.35623144 2025-12-11,05:45:45.000,345,11100583,-795,0,1765431944,15116.003734220001,193.3949254199979,50726.39815416 2025-12-11,05:45:46.000,345,11100635,-795,0,1765431945,15116.017206839992,193.40197455000452,50726.36321856001 2025-12-11,05:45:47.000,345,11100557,-795,0,1765431946,15116.077833629992,193.3596797700011,50726.405141279996 2025-12-11,05:45:48.000,345,11100525,-795,0,1765431947,15116.131724109997,193.30328672999894,50726.53090944001 2025-12-11,05:45:49.000,345,11100484,-795,0,1765431948,15116.165405660002,193.3103358599983,50726.55187080001 2025-12-11,05:45:50.000,345,11100623,-795,0,1765431949,15116.252977689997,193.21869716999936,50726.55187080001 2025-12-11,05:45:51.000,345,11100464,-795,0,1765431950,15116.313604479998,193.19050065000192,50726.53789656 2025-12-11,05:45:52.000,345,11100424,-795,0,1765431951,15116.306868170002,193.12705848000041,50726.63571624 2025-12-11,05:45:53.000,345,11100514,-795,0,1765431952,15116.313604479998,193.13410760999977,50726.64270336 2025-12-11,05:45:54.000,345,11100503,-795,0,1765431953,15116.360758649993,193.0777145700049,50726.66366472 2025-12-11,05:45:55.000,345,11100500,-795,0,1765431954,15116.434858059998,193.00722327000403,50726.572832159996 2025-12-11,05:45:56.000,345,11100565,-795,0,1765431955,15116.522430089994,193.0777145700049,50726.63571624 2025-12-11,05:45:57.000,345,11100395,-675,0,1765431956,15116.461803299993,192.97197761999996,50726.64270336 2025-12-11,05:45:58.000,345,11100568,-795,0,1765431957,15116.508957469989,192.90853544999845,50726.67065184001 2025-12-11,05:45:59.000,345,11100491,-795,0,1765431958,15116.556111639999,192.95787936000124,50726.6916132 2025-12-11,05:46:00.000,345,11100548,-795,0,1765431959,15116.636947359999,192.90853544999845,50726.6916132 2025-12-11,05:46:01.000,345,11100556,-795,0,1765431960,15116.663892599994,192.85919154000294,50726.726548800005 2025-12-11,05:46:02.000,345,11100473,-795,0,1765431961,15116.69757415,192.84509328000422,50726.7614844 2025-12-11,05:46:03.000,345,11100573,-795,0,1765431962,15116.724519389994,192.74640545999864,50726.81738136001 2025-12-11,05:46:04.000,345,11100539,-795,0,1765431963,15116.69083783999,192.71115981000185,50726.740523039996 2025-12-11,05:46:05.000,345,11100567,-795,0,1765431964,15116.785146179995,192.71115981000185,50726.796420000006 2025-12-11,05:46:06.000,345,11100567,-795,0,1765431965,15116.85924559,192.74640545999864,50726.81738136001 2025-12-11,05:46:07.000,345,11100530,-795,0,1765431966,15116.91313606999,192.66886502999841,50726.908213919996 2025-12-11,05:46:08.000,345,11100612,-795,0,1765431967,15117.02091703,192.63361938000162,50726.92917528 2025-12-11,05:46:09.000,345,11100548,-795,0,1765431968,15117.0007081,192.5913245999982,50726.91520104001 2025-12-11,05:46:10.000,345,11100516,-675,0,1765431969,15117.074807509991,192.54902982000203,50726.92218816 2025-12-11,05:46:11.000,345,11100541,-795,0,1765431970,15117.10175275,192.48558765000053,50726.97808512 2025-12-11,05:46:12.000,345,11100570,-795,0,1765431971,15117.182588470001,192.4080472200003,50727.00603360001 2025-12-11,05:46:13.000,345,11100578,-795,0,1765431972,15117.148906919996,192.45034200000373,50726.943149520004 2025-12-11,05:46:14.000,345,11100539,-795,0,1765431973,15117.243215260001,192.45034200000373,50726.971098 2025-12-11,05:46:15.000,345,11100483,-795,0,1765431974,15117.297105739992,192.41509634999966,50727.00603360001 2025-12-11,05:46:16.000,345,11100512,-795,0,1765431975,15117.297105739992,192.42214547999902,50727.110840400004 2025-12-11,05:46:17.000,345,11100423,-795,0,1765431976,15117.344259910002,192.35165417999815,50727.061930560005 2025-12-11,05:46:18.000,345,11100563,-795,0,1765431977,15117.411623009997,192.28116288000456,50727.061930560005 2025-12-11,05:46:19.000,345,11100557,-795,0,1765431978,15117.512667659998,192.28821201000392,50727.075904799996 2025-12-11,05:46:20.000,345,11100534,-795,0,1765431979,15117.559821829993,192.25296635999985,50727.18769872 2025-12-11,05:46:21.000,345,11100552,-795,0,1765431980,15117.606975999988,192.26706461999856,50727.15276312001 2025-12-11,05:46:22.000,345,11100498,-795,0,1765431981,15117.667602789988,192.26706461999856,50727.25058280001 2025-12-11,05:46:23.000,345,11100531,-795,0,1765431982,15117.768647439989,192.27411374999792,50727.278531280004 2025-12-11,05:46:24.000,345,11100562,-795,0,1765431983,15117.775383749999,192.2247698400024,50727.278531280004 2025-12-11,05:46:25.000,345,11100549,-795,0,1765431984,15117.802328989994,192.20362245000433,50727.27154416001 2025-12-11,05:46:26.000,345,11100457,-795,0,1765431985,15117.876428399999,192.23181897000177,50727.32045400001 2025-12-11,05:46:27.000,345,11100581,-795,0,1765431986,15117.93705519,192.1965733199977,50727.36936384001 2025-12-11,05:46:28.000,345,11100549,-795,0,1765431987,15117.984209359995,192.1965733199977,50727.27154416001 2025-12-11,05:46:29.000,345,11100518,-795,0,1765431988,15118.01789091,192.18952418999834,50727.43224792 2025-12-11,05:46:30.000,345,11100519,-795,0,1765431989,15118.085254009995,192.11903289000475,50727.33442824 2025-12-11,05:46:31.000,345,11100527,-795,0,1765431990,15118.13240817999,192.06968898000196,50727.37635096 2025-12-11,05:46:32.000,345,11100443,-795,0,1765431991,15118.19303496999,192.1260820200041,50727.43224792 2025-12-11,05:46:33.000,345,11100606,-795,0,1765431992,15118.294079619991,192.0626398500026,50727.45320928 2025-12-11,05:46:34.000,345,11100567,-795,0,1765431993,15118.374915339991,192.0132959399998,50727.45320928 2025-12-11,05:46:35.000,345,11100509,-795,0,1765431994,15118.462487370001,192.04149246000452,50727.45320928 2025-12-11,05:46:36.000,345,11100548,-795,0,1765431995,15118.496168919992,192.05559072000324,50727.48115776 2025-12-11,05:46:37.000,345,11100547,-795,0,1765431996,15118.523114160002,192.00624681000045,50727.467183520006 2025-12-11,05:46:38.000,345,11100578,-795,0,1765431997,15118.617422499992,191.94280463999894,50727.53705472001 2025-12-11,05:46:39.000,345,11100579,-795,0,1765431998,15118.691521909997,191.92165725000086,50727.565003200005 2025-12-11,05:46:40.000,345,11100505,-795,0,1765431999,15118.745412390002,191.98509942000237,50727.55102896 2025-12-11,05:46:41.000,345,11100562,-795,0,1765432000,15118.819511799993,191.94280463999894,50727.62788728001 2025-12-11,05:46:42.000,345,11100560,-795,0,1765432001,15118.832984419998,191.95690289999766,50727.634874400006 2025-12-11,05:46:43.000,345,11100472,-795,0,1765432002,15118.893611209998,191.94280463999894,50727.64186152 2025-12-11,05:46:44.000,345,11100403,-795,0,1765432003,15118.974446929999,191.9498537699983,50727.64186152 2025-12-11,05:46:45.000,345,11100474,-795,0,1765432004,15119.021601099994,191.92165725000086,50727.66981 2025-12-11,05:46:46.000,345,11100514,-795,0,1765432005,15119.08896419999,191.92870638000022,50727.64884864 2025-12-11,05:46:47.000,345,11100616,-795,0,1765432006,15119.17653623,191.92870638000022,50727.70474560001 2025-12-11,05:46:48.000,345,11100507,-795,0,1765432007,15119.31799874,191.92165725000086,50727.77461680001 2025-12-11,05:46:49.000,345,11100508,-795,0,1765432008,15119.365152909995,191.9498537699983,50727.69077136 2025-12-11,05:46:50.000,345,11100544,-795,0,1765432009,15119.425779699995,191.90755899000214,50727.75365544001 2025-12-11,05:46:51.000,345,11100500,-795,0,1765432010,15119.47293386999,191.93575550999958,50727.83750088 2025-12-11,05:46:52.000,345,11100493,-795,0,1765432011,15119.5605059,191.9146081200015,50727.84448800001 2025-12-11,05:46:53.000,345,11100550,-795,0,1765432012,15119.607660069996,191.94280463999894,50727.92134632001 2025-12-11,05:46:54.000,345,11100449,-795,0,1765432013,15119.688495789997,191.90050986000278,50727.851475120005 2025-12-11,05:46:55.000,345,11100558,-795,0,1765432014,15119.675023169992,191.83001856000192,50727.95628192 2025-12-11,05:46:56.000,345,11100556,-795,0,1765432015,15119.701968410001,191.82296943000256,50727.8794236 2025-12-11,05:46:57.000,345,11100586,-795,0,1765432016,15119.749122579997,191.84411682000064,50727.93532056 2025-12-11,05:46:58.000,345,11100543,-795,0,1765432017,15119.782804130002,191.7665763900004,50727.94230768001 2025-12-11,05:46:59.000,345,11100508,-795,0,1765432018,15119.796276749992,191.7524781300017,50728.02615312 2025-12-11,05:47:00.000,345,11100508,-795,0,1765432019,15119.897321399993,191.7313307400036,50728.04711448 2025-12-11,05:47:01.000,345,11100541,-795,0,1765432020,15119.951211879998,191.7172324800049,50728.09602432 2025-12-11,05:47:02.000,345,11100550,-795,0,1765432021,15119.951211879998,191.69608508999954,50728.03314024 2025-12-11,05:47:03.000,345,11100478,-795,0,1765432022,15119.998366049993,191.69608508999954,50728.116985680004 2025-12-11,05:47:04.000,345,11100592,-795,0,1765432023,15120.058992839993,191.61149552999996,50728.15192128 2025-12-11,05:47:05.000,345,11100500,-795,0,1765432024,15120.160037489994,191.6678885700021,50728.22179248 2025-12-11,05:47:06.000,345,11100529,-795,0,1765432025,15120.139828559993,191.61149552999996,50728.14493416 2025-12-11,05:47:07.000,345,11100505,-715,0,1765432026,15120.186982729989,191.62559378999867,50728.22179248 2025-12-11,05:47:08.000,345,11100519,-795,0,1765432027,15120.240873209994,191.59034814000188,50728.17288264 2025-12-11,05:47:09.000,345,11100519,-795,0,1765432028,15120.32844523999,191.61149552999996,50728.193844 2025-12-11,05:47:10.000,345,11100540,-675,0,1765432029,15120.37559941,191.61149552999996,50728.25672808001 2025-12-11,05:47:11.000,345,11100541,-795,0,1765432030,15120.38907202999,191.61149552999996,50728.24275384 2025-12-11,05:47:12.000,345,11100568,-795,0,1765432031,15120.503589299995,191.56215162000444,50728.22877960001 2025-12-11,05:47:13.000,345,11100561,-795,0,1765432032,15120.57095239999,191.58329901000252,50728.284676560004 2025-12-11,05:47:14.000,345,11100497,-795,0,1765432033,15120.59789764,191.51280771000165,50728.37550912001 2025-12-11,05:47:15.000,345,11100567,-795,0,1765432034,15120.645051809995,191.5410042299991,50728.29865080001 2025-12-11,05:47:16.000,345,11100528,-795,0,1765432035,15120.705678599996,191.5410042299991,50728.29166368 2025-12-11,05:47:17.000,345,11100549,-795,0,1765432036,15120.712414909991,191.5410042299991,50728.27768944001 2025-12-11,05:47:18.000,345,11100545,-795,0,1765432037,15120.725887529996,191.5410042299991,50728.37550912001 2025-12-11,05:47:19.000,345,11100478,-795,0,1765432038,15120.786514319996,191.51280771000165,50728.31961216 2025-12-11,05:47:20.000,345,11100588,-795,0,1765432039,15120.793250629991,191.46346379999886,50728.305637920006 2025-12-11,05:47:21.000,345,11100482,-795,0,1765432040,15120.826932179996,191.4564146699995,50728.31262504 2025-12-11,05:47:22.000,345,11100543,-795,0,1765432041,15120.880822660001,191.4211690200027,50728.38948336 2025-12-11,05:47:23.000,345,11100549,-795,0,1765432042,15120.894295279992,191.4211690200027,50728.403457600005 2025-12-11,05:47:24.000,345,11100534,-795,0,1765432043,15120.914504209992,191.4211690200027,50728.38948336 2025-12-11,05:47:25.000,345,11100512,-795,0,1765432044,15120.941449450002,191.4211690200027,50728.39647048001 2025-12-11,05:47:26.000,345,11100530,-795,0,1765432045,15121.002076240002,191.43526728000143,50728.34756064001 2025-12-11,05:47:27.000,345,11100526,-795,0,1765432046,15121.055966719992,191.35067772000184,50728.42441896001 2025-12-11,05:47:28.000,345,11100529,-795,0,1765432047,15121.096384579992,191.392972499998,50728.39647048001 2025-12-11,05:47:29.000,345,11100479,-795,0,1765432048,15121.170483989998,191.40002163000463,50728.473328800006 2025-12-11,05:47:30.000,345,11100513,-795,0,1765432049,15121.210901849998,191.37182510999992,50728.49429016001 2025-12-11,05:47:31.000,345,11100477,-795,0,1765432050,15121.204165539988,191.37182510999992,50728.56416136001 2025-12-11,05:47:32.000,345,11100493,-795,0,1765432051,15121.251319709998,191.36477598000056,50728.59210984001 2025-12-11,05:47:33.000,345,11100455,-795,0,1765432052,15121.291737569998,191.3577268500012,50728.55018712 2025-12-11,05:47:34.000,345,11100547,-795,0,1765432053,15121.332155429998,191.3083829399984,50728.620058320004 2025-12-11,05:47:35.000,345,11100539,-795,0,1765432054,15121.419727459994,191.28723555000033,50728.6480068 2025-12-11,05:47:36.000,345,11100508,-795,0,1765432055,15121.439936389994,191.31543206999777,50728.67595528 2025-12-11,05:47:37.000,345,11100513,-795,0,1765432056,15121.473617939999,191.36477598000056,50728.668968160004 2025-12-11,05:47:38.000,345,11100533,-795,0,1765432057,15121.480354249994,191.35067772000184,50728.717878 2025-12-11,05:47:39.000,345,11100512,-795,0,1765432058,15121.514035799999,191.35067772000184,50728.75980072001 2025-12-11,05:47:40.000,345,11100496,-795,0,1765432059,15121.520772109994,191.28018642000097,50728.7528136 2025-12-11,05:47:41.000,345,11100482,-795,0,1765432060,15121.514035799999,191.25198990000354,50728.77377496 2025-12-11,05:47:42.000,345,11100571,-795,0,1765432061,15121.561189969994,191.24494077000418,50728.71089088001 2025-12-11,05:47:43.000,345,11100498,-795,0,1765432062,15121.52750841999,191.1955968600014,50728.74582648 2025-12-11,05:47:44.000,345,11100461,-795,0,1765432063,15121.60834413999,191.18854773000203,50728.81569768 2025-12-11,05:47:45.000,345,11100476,-795,0,1765432064,15121.61508045,191.21674424999946,50728.76678784 2025-12-11,05:47:46.000,345,11100541,-795,0,1765432065,15121.63528938,191.2096951200001,50728.808710560006 2025-12-11,05:47:47.000,345,11100457,-795,0,1765432066,15121.65549831,191.18854773000203,50728.85063328001 2025-12-11,05:47:48.000,345,11100603,-795,0,1765432067,15121.7161251,191.20264599000075,50728.955440080004 2025-12-11,05:47:49.000,345,11100533,-795,0,1765432068,15121.743070339995,191.1744494700033,50728.93447872 2025-12-11,05:47:50.000,345,11100516,-795,0,1765432069,15121.763279269995,191.15330207999796,50728.94146584 2025-12-11,05:47:51.000,345,11100494,-795,0,1765432070,15121.77001557999,191.1462529499986,50728.89954312001 2025-12-11,05:47:52.000,345,11100443,-715,0,1765432071,15121.763279269995,191.13920381999924,50728.906530240005 2025-12-11,05:47:53.000,345,11100513,-795,0,1765432072,15121.87106022999,191.10395817000244,50729.0322984 2025-12-11,05:47:54.000,345,11100531,-795,0,1765432073,15121.85758761,191.18854773000203,50729.0322984 2025-12-11,05:47:55.000,345,11100451,-795,0,1765432074,15121.884532849996,191.21674424999946,50729.08120824 2025-12-11,05:47:56.000,345,11100485,-795,0,1765432075,15121.904741779996,191.18854773000203,50729.09518248001 2025-12-11,05:47:57.000,345,11100503,-795,0,1765432076,15121.9182144,191.2731372900016,50729.172040800004 2025-12-11,05:47:58.000,345,11100556,-795,0,1765432077,15122.012522739991,191.2590390300029,50729.16505368001 2025-12-11,05:47:59.000,345,11100497,-795,0,1765432078,15122.059676910001,191.28723555000033,50729.16505368001 2025-12-11,05:48:00.000,345,11100477,-795,0,1765432079,15122.100094770001,191.28018642000097,50729.1021696 2025-12-11,05:48:01.000,345,11100529,-795,0,1765432080,15122.140512630001,191.28018642000097,50729.11614384001 2025-12-11,05:48:02.000,345,11100450,-795,0,1765432081,15122.147248939997,191.3224812000044,50729.19998928 2025-12-11,05:48:03.000,345,11100556,-795,0,1765432082,15122.180930490002,191.31543206999777,50729.18601504001 2025-12-11,05:48:04.000,345,11100520,-795,0,1765432083,15122.180930490002,191.34362859000248,50729.25588624 2025-12-11,05:48:05.000,345,11100470,-795,0,1765432084,15122.167457869997,191.2731372900016,50729.241912000005 2025-12-11,05:48:06.000,345,11100560,-795,0,1765432085,15122.167457869997,191.31543206999777,50729.24889912 2025-12-11,05:48:07.000,345,11100557,-795,0,1765432086,15122.167457869997,191.37182510999992,50729.193002160006 2025-12-11,05:48:08.000,345,11100530,-795,0,1765432087,15122.127040009997,191.3083829399984,50729.311783200006 2025-12-11,05:48:09.000,345,11100549,-795,0,1765432088,15122.147248939997,191.37182510999992,50729.26986048 2025-12-11,05:48:10.000,345,11100585,-795,0,1765432089,15122.180930490002,191.3577268500012,50729.26287336001 2025-12-11,05:48:11.000,345,11100495,-795,0,1765432090,15122.201139420002,191.392972499998,50729.33274456001 2025-12-11,05:48:12.000,345,11100502,-795,0,1765432091,15122.160721560002,191.44936554000014,50729.39562864 2025-12-11,05:48:13.000,345,11100474,-795,0,1765432092,15122.174194179992,191.46346379999886,50729.37466728 2025-12-11,05:48:14.000,345,11100528,-795,0,1765432093,15122.180930490002,191.47051292999822,50729.42357712 2025-12-11,05:48:15.000,345,11100532,-795,0,1765432094,15122.201139420002,191.48461119000422,50729.36768016 2025-12-11,05:48:16.000,345,11100520,-795,0,1765432095,15122.214612039992,191.5551024899978,50729.40261576001 2025-12-11,05:48:17.000,345,11100459,-795,0,1765432096,15122.228084659997,191.57624988000316,50729.40261576001 2025-12-11,05:48:18.000,345,11100572,-795,0,1765432097,15122.221348350002,191.59739727000124,50729.507422560004 2025-12-11,05:48:19.000,345,11100543,-795,0,1765432098,15122.160721560002,191.62559378999867,50729.479474080006 2025-12-11,05:48:20.000,345,11100487,-795,0,1765432099,15122.194403109992,191.64674118000403,50729.51440968 2025-12-11,05:48:21.000,345,11100501,-795,0,1765432100,15122.248293589997,191.67493770000146,50729.54235816 2025-12-11,05:48:22.000,345,11100518,-795,0,1765432101,15122.248293589997,191.6678885700021,50729.507422560004 2025-12-11,05:48:23.000,345,11100583,-795,0,1765432102,15122.268502519997,191.68198683000082,50729.49344832 2025-12-11,05:48:24.000,345,11100546,-795,0,1765432103,15122.234820969992,191.7172324800049,50729.5563324 2025-12-11,05:48:25.000,345,11100530,-795,0,1765432104,15122.221348350002,191.68903596000018,50729.626203600004 2025-12-11,05:48:26.000,345,11100499,-795,0,1765432105,15122.255029899992,191.71018334999826,50729.5563324 2025-12-11,05:48:27.000,345,11100493,-795,0,1765432106,15122.248293589997,191.75952726000105,50729.61222936 2025-12-11,05:48:28.000,345,11100533,-795,0,1765432107,15122.288711449997,191.7524781300017,50729.626203600004 2025-12-11,05:48:29.000,345,11100523,-795,0,1765432108,15122.295447759992,191.73837987000297,50729.5563324 2025-12-11,05:48:30.000,345,11100519,-795,0,1765432109,15122.275238829992,191.77362551999977,50729.66812632001 2025-12-11,05:48:31.000,345,11100493,-795,0,1765432110,15122.288711449997,191.83001856000192,50729.647164960006 2025-12-11,05:48:32.000,345,11100561,-795,0,1765432111,15122.369547169998,191.85116595,50729.647164960006 2025-12-11,05:48:33.000,345,11100533,-795,0,1765432112,15122.349338239997,191.89346073000343,50729.71703616001 2025-12-11,05:48:34.000,345,11100567,-795,0,1765432113,15122.356074549993,191.92870638000022,50729.77992024 2025-12-11,05:48:35.000,345,11100495,-795,0,1765432114,15122.356074549993,191.94280463999894,50729.72402328 2025-12-11,05:48:36.000,345,11100526,-795,0,1765432115,15122.436910269993,191.92165725000086,50729.8008816 2025-12-11,05:48:37.000,345,11100517,-795,0,1765432116,15122.396492409993,192.02739419999853,50729.842804320004 2025-12-11,05:48:38.000,345,11100592,-795,0,1765432117,15122.362810860002,192.06968898000196,50729.85677856001 2025-12-11,05:48:39.000,345,11100557,-795,0,1765432118,15122.403228720003,192.0626398500026,50729.87773992 2025-12-11,05:48:40.000,345,11100484,-795,0,1765432119,15122.409965029998,192.08378724000067,50729.87773992 2025-12-11,05:48:41.000,345,11100478,-795,0,1765432120,15122.409965029998,192.11903289000475,50729.87773992 2025-12-11,05:48:42.000,345,11100483,-795,0,1765432121,15122.403228720003,192.17542592999962,50729.93363688001 2025-12-11,05:48:43.000,345,11100480,-795,0,1765432122,15122.396492409993,192.17542592999962,50729.863765680006 2025-12-11,05:48:44.000,345,11100522,-795,0,1765432123,15122.416701339993,192.2600154899992,50729.89870128 2025-12-11,05:48:45.000,345,11100495,-795,0,1765432124,15122.443646579988,192.29526114000328,50729.93363688001 2025-12-11,05:48:46.000,345,11100460,-795,0,1765432125,15122.504273369988,192.2247698400024,50729.97555960001 2025-12-11,05:48:47.000,345,11100498,-795,0,1765432126,15122.490800749998,192.3234576600007,50729.961585360004 2025-12-11,05:48:48.000,345,11100481,-795,0,1765432127,15122.531218609998,192.4080472200003,50730.010495200004 2025-12-11,05:48:49.000,345,11100465,-795,0,1765432128,15122.612054329999,192.42214547999902,50730.10831488 2025-12-11,05:48:50.000,345,11100434,-795,0,1765432129,15122.645735879989,192.4714893900018,50730.09434064 2025-12-11,05:48:51.000,345,11100594,-795,0,1765432130,15122.652472189999,192.51378416999796,50729.99652096 2025-12-11,05:48:52.000,345,11100488,-795,0,1765432131,15122.679417429994,192.57722633999947,50730.00350808001 2025-12-11,05:48:53.000,345,11100532,-795,0,1765432132,15122.719835289994,192.60542286000418,50730.02446944001 2025-12-11,05:48:54.000,345,11100521,-795,0,1765432133,15122.740044219994,192.6195211200029,50729.98953384 2025-12-11,05:48:55.000,345,11100449,-795,0,1765432134,15122.760253149994,192.72525807000056,50730.0454308 2025-12-11,05:48:56.000,345,11100415,-795,0,1765432135,15122.84782517999,192.7182089400012,50730.00350808001 2025-12-11,05:48:57.000,345,11100452,-795,0,1765432136,15122.780462079994,192.78870024000207,50730.05241792001 2025-12-11,05:48:58.000,345,11100428,-795,0,1765432137,15122.84782517999,192.79574937000143,50730.115302 2025-12-11,05:48:59.000,345,11100546,-795,0,1765432138,15122.89497935,192.85214241000358,50730.05940504 2025-12-11,05:49:00.000,345,11100542,-795,0,1765432139,15122.89497935,192.83804415000486,50730.08735352 2025-12-11,05:49:01.000,345,11100456,-795,0,1765432140,15122.87477042,192.85919154000294,50730.14325048001 2025-12-11,05:49:02.000,345,11100476,-795,0,1765432141,15122.90845196999,192.90853544999845,50730.10132776001 2025-12-11,05:49:03.000,345,11100505,-795,0,1765432142,15122.86803410999,192.9155845799978,50730.080366400005 2025-12-11,05:49:04.000,345,11100494,-755,0,1765432143,15122.89497935,192.9296828400038,50730.1851732 2025-12-11,05:49:05.000,345,11100575,-795,0,1765432144,15122.89497935,192.90853544999845,50730.26203152 2025-12-11,05:49:06.000,345,11100537,-795,0,1765432145,15122.88824303999,192.97902674999932,50730.26901864001 2025-12-11,05:49:07.000,345,11100475,-795,0,1765432146,15122.91518828,192.9649284900006,50730.30395424 2025-12-11,05:49:08.000,345,11100544,-795,0,1765432147,15122.921924589995,193.00017414000467,50730.26901864001 2025-12-11,05:49:09.000,345,11100575,-795,0,1765432148,15122.962342449995,193.00017414000467,50730.28998000001 2025-12-11,05:49:10.000,345,11100471,-795,0,1765432149,15122.90845196999,193.00722327000403,50730.30395424 2025-12-11,05:49:11.000,345,11100581,-795,0,1765432150,15122.91518828,193.0283706600021,50730.2550444 2025-12-11,05:49:12.000,345,11100563,-795,0,1765432151,15122.93539721,193.0495180500002,50730.33888984001 2025-12-11,05:49:13.000,345,11100559,-795,0,1765432152,15122.921924589995,193.07066543999827,50730.35985120001 2025-12-11,05:49:14.000,345,11100584,-795,0,1765432153,15122.90845196999,193.10591109000234,50730.38779968001 2025-12-11,05:49:15.000,345,11100556,-795,0,1765432154,15122.90845196999,193.12000935000106,50730.38081256 2025-12-11,05:49:16.000,345,11100477,-795,0,1765432155,15122.94886982999,193.16935326000385,50730.40177392 2025-12-11,05:49:17.000,345,11100602,-795,0,1765432156,15122.94886982999,193.23279542999808,50730.35985120001 2025-12-11,05:49:18.000,345,11100527,-795,0,1765432157,15122.92866089999,193.25394282000343,50730.3947868 2025-12-11,05:49:19.000,345,11100465,-795,0,1765432158,15122.942133519995,193.3103358599983,50730.3947868 2025-12-11,05:49:20.000,345,11100436,-795,0,1765432159,15122.942133519995,193.33148325000366,50730.45068376 2025-12-11,05:49:21.000,345,11100537,-795,0,1765432160,15122.91518828,193.40902368000388,50730.485619360006 2025-12-11,05:49:22.000,345,11100591,-795,0,1765432161,15122.92866089999,193.4865641100041,50730.49260648 2025-12-11,05:49:23.000,345,11100483,-795,0,1765432162,15122.93539721,193.49361324000347,50730.49260648 2025-12-11,05:49:24.000,345,11100554,-795,0,1765432163,15122.91518828,193.57820280000306,50730.40876104001 2025-12-11,05:49:25.000,345,11100555,-795,0,1765432164,15122.901715659995,193.64164497000456,50730.415748160005 2025-12-11,05:49:26.000,345,11100541,-795,0,1765432165,15122.881506729995,193.69098888000008,50730.415748160005 2025-12-11,05:49:27.000,345,11100548,-795,0,1765432166,15122.820879939994,193.7332836600035,50730.3947868 2025-12-11,05:49:28.000,345,11100510,-795,0,1765432167,15122.84782517999,193.7050871399988,50730.3947868 2025-12-11,05:49:29.000,345,11100533,-795,0,1765432168,15122.81414363,193.78967669999838,50730.45068376 2025-12-11,05:49:30.000,345,11100557,-795,0,1765432169,15122.74678052999,193.77557843999966,50730.40177392 2025-12-11,05:49:31.000,345,11100515,-795,0,1765432170,15122.733307909999,193.78262756999902,50730.4297224 2025-12-11,05:49:32.000,345,11100545,-795,0,1765432171,15122.77372577,193.8672171299986,50730.45068376 2025-12-11,05:49:33.000,345,11100483,-795,0,1765432172,15122.733307909999,193.9518066899982,50730.44369664 2025-12-11,05:49:34.000,345,11100514,-795,0,1765432173,15122.70636266999,193.95885582000483,50730.49260648 2025-12-11,05:49:35.000,345,11100515,-795,0,1765432174,15122.760253149994,193.95885582000483,50730.47863224001 2025-12-11,05:49:36.000,345,11100472,-795,0,1765432175,15122.77372577,193.99410147000162,50730.513567840004 2025-12-11,05:49:37.000,345,11100513,-795,0,1765432176,15122.780462079994,194.05754364000313,50730.534529200006 2025-12-11,05:49:38.000,345,11100471,-795,0,1765432177,15122.77372577,194.07164190000185,50730.464658000004 2025-12-11,05:49:39.000,345,11100495,-795,0,1765432178,15122.760253149994,194.12098581000464,50730.56247768 2025-12-11,05:49:40.000,345,11100539,-795,0,1765432179,15122.760253149994,194.09278928999993,50730.54151632 2025-12-11,05:49:41.000,345,11100457,-795,0,1765432180,15122.76698945999,194.0645927700025,50730.55549056001 2025-12-11,05:49:42.000,345,11100583,-795,0,1765432181,15122.820879939994,194.08574016000057,50730.4995936 2025-12-11,05:49:43.000,345,11100492,-795,0,1765432182,15122.760253149994,194.09278928999993,50730.56247768 2025-12-11,05:49:44.000,345,11100556,-795,0,1765432183,15122.740044219994,194.08574016000057,50730.513567840004 2025-12-11,05:49:45.000,345,11100577,-795,0,1765432184,15122.740044219994,194.0998384199993,50730.54850344 2025-12-11,05:49:46.000,345,11100521,-795,0,1765432185,15122.77372577,194.1632805900008,50730.56247768 2025-12-11,05:49:47.000,345,11100617,-795,0,1765432186,15122.800671009994,194.20557537000423,50730.52055496 2025-12-11,05:49:48.000,345,11100558,-795,0,1765432187,15122.800671009994,194.14213320000272,50730.54850344 2025-12-11,05:49:49.000,345,11100514,-795,0,1765432188,15122.733307909999,194.23377189000166,50730.60440040001 2025-12-11,05:49:50.000,345,11100470,-795,0,1765432189,15122.72657159999,194.15623146000144,50730.64632312001 2025-12-11,05:49:51.000,345,11100512,-795,0,1765432190,15122.740044219994,194.18442797999887,50730.639336 2025-12-11,05:49:52.000,345,11100504,-795,0,1765432191,15122.68615373999,194.19147710999823,50730.66029736 2025-12-11,05:49:53.000,345,11100628,-795,0,1765432192,15122.753516839999,194.20557537000423,50730.64632312001 2025-12-11,05:49:54.000,345,11100528,-795,0,1765432193,15122.753516839999,194.27606666999782,50730.69523296001 2025-12-11,05:49:55.000,345,11100549,-795,0,1765432194,15122.753516839999,194.2619684099991,50730.73715568 2025-12-11,05:49:56.000,345,11100586,-795,0,1765432195,15122.753516839999,194.33245970999997,50730.74414280001 2025-12-11,05:49:57.000,345,11100460,-795,0,1765432196,15122.753516839999,194.33245970999997,50730.653310240006 2025-12-11,05:49:58.000,345,11100540,-795,0,1765432197,15122.74678052999,194.30426319000253,50730.681258720004 2025-12-11,05:49:59.000,345,11100573,-795,0,1765432198,15122.70636266999,194.33245970999997,50730.702220080006 2025-12-11,05:50:00.000,345,11100576,-795,0,1765432199,15122.719835289994,194.3113123200019,50730.702220080006 2025-12-11,05:50:01.000,345,11100545,-795,0,1765432200,15122.74678052999,194.34655796999868,50730.69523296001 2025-12-11,05:50:02.000,345,11100487,-795,0,1765432201,15122.645735879989,194.35360709999804,50730.67427160001 2025-12-11,05:50:03.000,345,11100459,-795,0,1765432202,15122.692890049999,194.43114752999827,50730.68824584 2025-12-11,05:50:04.000,345,11100603,-795,0,1765432203,15122.70636266999,194.45229492000362,50730.74414280001 2025-12-11,05:50:05.000,345,11100509,-795,0,1765432204,15122.679417429994,194.49458969999978,50730.61138752 2025-12-11,05:50:06.000,345,11100496,-795,0,1765432205,15122.672681119999,194.55098274000193,50730.632348880004 2025-12-11,05:50:07.000,345,11100552,-795,0,1765432206,15122.70636266999,194.5580318700013,50730.632348880004 2025-12-11,05:50:08.000,345,11100567,-795,0,1765432207,15122.665944809989,194.62852317000215,50730.702220080006 2025-12-11,05:50:09.000,345,11100467,-795,0,1765432208,15122.659208499994,194.69196534000366,50730.69523296001 2025-12-11,05:50:10.000,345,11100587,-795,0,1765432209,15122.672681119999,194.69196534000366,50730.61837464 2025-12-11,05:50:11.000,345,11100531,-795,0,1765432210,15122.612054329999,194.71311273000174,50730.73016856 2025-12-11,05:50:12.000,345,11100481,-795,0,1765432211,15122.692890049999,194.7554075099979,50730.73016856 2025-12-11,05:50:13.000,345,11100607,-795,0,1765432212,15122.625526949989,194.8188496799994,50730.69523296001 2025-12-11,05:50:14.000,345,11100497,-795,0,1765432213,15122.598581709994,194.84704620000412,50730.73715568 2025-12-11,05:50:15.000,345,11100612,-795,0,1765432214,15122.625526949989,194.9175374999977,50730.75811704 2025-12-11,05:50:16.000,345,11100544,-795,0,1765432215,15122.591845399998,194.903439239999,50730.72318144001 2025-12-11,05:50:17.000,345,11100524,-795,0,1765432216,15122.558163849993,194.98097966999921,50730.681258720004 2025-12-11,05:50:18.000,345,11100479,-795,0,1765432217,15122.490800749998,195.02327445000265,50730.66029736 2025-12-11,05:50:19.000,345,11100455,-795,0,1765432218,15122.470591819998,195.05852009999944,50730.639336 2025-12-11,05:50:20.000,345,11100587,-795,0,1765432219,15122.504273369988,195.05852009999944,50730.639336 2025-12-11,05:50:21.000,345,11100489,-795,0,1765432220,15122.443646579988,195.13606052999967,50730.69523296001 2025-12-11,05:50:22.000,345,11100554,-795,0,1765432221,15122.416701339993,195.23474834999797,50730.59741328 2025-12-11,05:50:23.000,345,11100496,-795,0,1765432222,15122.490800749998,195.28409226000076,50730.653310240006 2025-12-11,05:50:24.000,345,11100514,-795,0,1765432223,15122.443646579988,195.3404853000029,50730.71619432 2025-12-11,05:50:25.000,345,11100593,-795,0,1765432224,15122.457119199993,195.3757309499997,50730.681258720004 2025-12-11,05:50:26.000,345,11100597,-795,0,1765432225,15122.430173959998,195.44622225000057,50730.681258720004 2025-12-11,05:50:27.000,345,11100553,-795,0,1765432226,15122.383019790002,195.53081181000016,50730.639336 2025-12-11,05:50:28.000,345,11100502,-755,0,1765432227,15122.335865619993,195.55900833000487,50730.68824584 2025-12-11,05:50:29.000,345,11100614,-795,0,1765432228,15122.302184070002,195.62949962999846,50730.71619432 2025-12-11,05:50:30.000,345,11100483,-795,0,1765432229,15122.322393000002,195.67884354000125,50730.66029736 2025-12-11,05:50:31.000,345,11100545,-795,0,1765432230,15122.409965029998,195.7704822300002,50730.77209128001 2025-12-11,05:50:32.000,345,11100554,-795,0,1765432231,15122.356074549993,195.82687527000235,50730.681258720004 2025-12-11,05:50:33.000,345,11100519,-795,0,1765432232,15122.335865619993,195.8832683100045,50730.681258720004 2025-12-11,05:50:34.000,345,11100575,-795,0,1765432233,15122.295447759992,195.96080874000472,50730.681258720004 2025-12-11,05:50:35.000,345,11100521,-795,0,1765432234,15122.315656689992,195.98900526000216,50730.702220080006 2025-12-11,05:50:36.000,345,11100555,-795,0,1765432235,15122.288711449997,196.0453983000043,50730.67427160001 2025-12-11,05:50:37.000,345,11100458,-795,0,1765432236,15122.281975140002,196.13703699000325,50730.71619432 2025-12-11,05:50:38.000,345,11100551,-795,0,1765432237,15122.255029899992,196.18638089999877,50730.73016856 2025-12-11,05:50:39.000,345,11100506,-795,0,1765432238,15122.234820969992,196.21457742000348,50730.71619432 2025-12-11,05:50:40.000,345,11100461,-795,0,1765432239,15122.201139420002,196.20752829000412,50730.59042616 2025-12-11,05:50:41.000,345,11100511,-795,0,1765432240,15122.180930490002,196.2921178500037,50730.653310240006 2025-12-11,05:50:42.000,345,11100563,-795,0,1765432241,15122.228084659997,196.35556001999794,50730.71619432 2025-12-11,05:50:43.000,345,11100466,-795,0,1765432242,15122.194403109992,196.3767074100033,50730.681258720004 2025-12-11,05:50:44.000,345,11100564,-795,0,1765432243,15122.214612039992,196.4119530600001,50730.74414280001 2025-12-11,05:50:45.000,345,11100622,-795,0,1765432244,15122.221348350002,196.5106408799984,50730.800039760004 2025-12-11,05:50:46.000,345,11100504,-795,0,1765432245,15122.174194179992,196.55998479000118,50730.66029736 2025-12-11,05:50:47.000,345,11100496,-795,0,1765432246,15122.187666799997,196.56703392000054,50730.653310240006 2025-12-11,05:50:48.000,345,11100516,-795,0,1765432247,15122.133776319992,196.65867260999948,50730.77209128001 2025-12-11,05:50:49.000,345,11100564,-675,0,1765432248,15122.106831079996,196.65162348000013,50730.69523296001 2025-12-11,05:50:50.000,345,11100491,-795,0,1765432249,15122.093358459992,196.6868691300042,50730.4995936 2025-12-11,05:50:51.000,345,11100598,-795,0,1765432250,15122.046204289996,196.722114780001,50730.64632312001 2025-12-11,05:50:52.000,345,11100537,-795,0,1765432251,15122.073149529991,196.7573604299978,50730.61837464 2025-12-11,05:50:53.000,345,11100547,-795,0,1765432252,15122.086622149996,196.82785172999866,50730.632348880004 2025-12-11,05:50:54.000,345,11100581,-795,0,1765432253,15121.972104879991,196.83490085999802,50730.681258720004 2025-12-11,05:50:55.000,345,11100565,-795,0,1765432254,15121.992313809991,196.8842447700008,50730.61837464 2025-12-11,05:50:56.000,345,11100527,-795,0,1765432255,15121.965368569996,196.91244128999824,50730.64632312001 2025-12-11,05:50:57.000,345,11100493,-795,0,1765432256,15121.992313809991,196.98998171999847,50730.681258720004 2025-12-11,05:50:58.000,345,11100572,-795,0,1765432257,15121.924950709996,197.04637476000062,50730.681258720004 2025-12-11,05:50:59.000,345,11100623,-795,0,1765432258,15121.924950709996,197.04637476000062,50730.68824584 2025-12-11,05:51:00.000,345,11100528,-755,0,1765432259,15121.9182144,197.16620997000427,50730.61138752 2025-12-11,05:51:01.000,345,11100541,-795,0,1765432260,15121.864323919996,197.17325910000363,50730.68824584 2025-12-11,05:51:02.000,345,11100576,-795,0,1765432261,15121.83737868,197.2155538799998,50730.681258720004 2025-12-11,05:51:03.000,345,11100575,-795,0,1765432262,15121.803697129995,197.20145562000107,50730.66029736 2025-12-11,05:51:04.000,345,11100565,-795,0,1765432263,15121.823906059995,197.2789960500013,50730.702220080006 2025-12-11,05:51:05.000,345,11100575,-795,0,1765432264,15121.79696082,197.28604518000066,50730.60440040001 2025-12-11,05:51:06.000,345,11100566,-795,0,1765432265,15121.763279269995,197.32129083000473,50730.56247768 2025-12-11,05:51:07.000,345,11100526,-795,0,1765432266,15121.7161251,197.32129083000473,50730.62536176001 2025-12-11,05:51:08.000,345,11100512,-795,0,1765432267,15121.65549831,197.38473299999896,50730.632348880004 2025-12-11,05:51:09.000,345,11100523,-795,0,1765432268,15121.68917985999,197.41292952000367,50730.653310240006 2025-12-11,05:51:10.000,345,11100539,-795,0,1765432269,15121.62855306999,197.4270277800024,50730.639336 2025-12-11,05:51:11.000,345,11100565,-795,0,1765432270,15121.61508045,197.4622734299992,50730.681258720004 2025-12-11,05:51:12.000,345,11100538,-715,0,1765432271,15121.57466259,197.43407691000175,50730.69523296001 2025-12-11,05:51:13.000,345,11100568,-795,0,1765432272,15121.55445366,197.53276473000005,50730.639336 2025-12-11,05:51:14.000,345,11100555,-755,0,1765432273,15121.493826869999,197.53276473000005,50730.67427160001 2025-12-11,05:51:15.000,345,11100567,-795,0,1765432274,15121.473617939999,197.57505951000348,50730.66728448 2025-12-11,05:51:16.000,345,11100563,-795,0,1765432275,15121.446672699989,197.57505951000348,50730.69523296001 2025-12-11,05:51:17.000,345,11100542,-795,0,1765432276,15121.386045909989,197.63850167999772,50730.75811704 2025-12-11,05:51:18.000,345,11100517,-795,0,1765432277,15121.386045909989,197.69489471999987,50730.681258720004 2025-12-11,05:51:19.000,345,11100581,-795,0,1765432278,15121.332155429998,197.66669820000243,50730.7790784 2025-12-11,05:51:20.000,345,11100605,-795,0,1765432279,15121.311946499998,197.69489471999987,50730.74414280001 2025-12-11,05:51:21.000,345,11100627,-795,0,1765432280,15121.305210189988,197.7371895000033,50730.751129920005 2025-12-11,05:51:22.000,345,11100523,-795,0,1765432281,15121.210901849998,197.7371895000033,50730.68824584 2025-12-11,05:51:23.000,345,11100481,-795,0,1765432282,15121.231110779998,197.81472993000352,50730.681258720004 2025-12-11,05:51:24.000,345,11100534,-795,0,1765432283,15121.210901849998,197.77948427999945,50730.73715568 2025-12-11,05:51:25.000,345,11100543,-795,0,1765432284,15121.183956610002,197.81472993000352,50730.632348880004 2025-12-11,05:51:26.000,345,11100553,-795,0,1765432285,15121.170483989998,197.84292645000096,50730.653310240006 2025-12-11,05:51:27.000,345,11100569,-795,0,1765432286,15121.150275059998,197.95571252999798,50730.653310240006 2025-12-11,05:51:28.000,345,11100601,-795,0,1765432287,15121.130066129997,197.96276166000462,50730.7790784 2025-12-11,05:51:29.000,345,11100553,-795,0,1765432288,15121.103120890002,198.01210557000013,50730.72318144001 2025-12-11,05:51:30.000,345,11100512,-795,0,1765432289,15121.002076240002,198.06849861000228,50730.74414280001 2025-12-11,05:51:31.000,345,11100527,-795,0,1765432290,15120.968394689997,198.09669512999972,50730.702220080006 2025-12-11,05:51:32.000,345,11100543,-795,0,1765432291,15120.894295279992,198.1460390400025,50730.72318144001 2025-12-11,05:51:33.000,345,11100578,-795,0,1765432292,15120.860613730001,198.21653034000337,50730.72318144001 2025-12-11,05:51:34.000,345,11100576,-795,0,1765432293,15120.860613730001,198.20948121000401,50730.702220080006 2025-12-11,05:51:35.000,345,11100569,-795,0,1765432294,15120.874086349992,198.2658742499989,50730.77209128001 2025-12-11,05:51:36.000,345,11100604,-795,0,1765432295,15120.880822660001,198.32226729000104,50730.77209128001 2025-12-11,05:51:37.000,345,11100496,-795,0,1765432296,15120.853877419991,198.38570946000254,50730.73016856 2025-12-11,05:51:38.000,345,11100587,-795,0,1765432297,15120.77977801,198.37161120000383,50730.81401400001 2025-12-11,05:51:39.000,345,11100537,-795,0,1765432298,15120.75956908,198.4421025000047,50730.76510416 2025-12-11,05:51:40.000,345,11100472,-795,0,1765432299,15120.69220597999,198.56898684000043,50730.8838852 2025-12-11,05:51:41.000,345,11100536,-795,0,1765432300,15120.61810657,198.5760359699998,50730.848949600004 2025-12-11,05:51:42.000,345,11100482,-795,0,1765432301,15120.564216089995,198.55488858000172,50730.83497536 2025-12-11,05:51:43.000,345,11100447,-795,0,1765432302,15120.523798229995,198.66062552999938,50730.77209128001 2025-12-11,05:51:44.000,345,11100517,-795,0,1765432303,15120.44969881999,198.70996944000217,50730.78606552 2025-12-11,05:51:45.000,345,11100635,-675,0,1765432304,15120.39580834,198.75226421999832,50730.800039760004 2025-12-11,05:51:46.000,345,11100552,-795,0,1765432305,15120.362126789994,198.84390291000454,50730.82798824 2025-12-11,05:51:47.000,345,11100512,-755,0,1765432306,15120.28802737999,198.89324682000006,50730.84196248001 2025-12-11,05:51:48.000,345,11100612,-795,0,1765432307,15120.240873209994,198.89324682000006,50730.82798824 2025-12-11,05:51:49.000,345,11100520,-795,0,1765432308,15120.166773799989,198.96373812000093,50730.85593672 2025-12-11,05:51:50.000,345,11100563,-795,0,1765432309,15120.085938079988,199.02013116000307,50730.87689808 2025-12-11,05:51:51.000,345,11100586,-795,0,1765432310,15120.045520219988,199.09062246000394,50730.89785944 2025-12-11,05:51:52.000,345,11100523,-795,0,1765432311,15119.971420809998,199.21750679999968,50730.89785944 2025-12-11,05:51:53.000,345,11100559,-795,0,1765432312,15119.897321399993,199.1963594100016,50730.92580792 2025-12-11,05:51:54.000,345,11100534,-795,0,1765432313,15119.877112469992,199.316194619998,50730.84196248001 2025-12-11,05:51:55.000,345,11100521,-795,0,1765432314,15119.850167229997,199.3937350499982,50730.92580792 2025-12-11,05:51:56.000,345,11100513,-795,0,1765432315,15119.762595200002,199.49947200000315,50730.9537564 2025-12-11,05:51:57.000,345,11100658,-795,0,1765432316,15119.749122579997,199.53471764999995,50730.90484656 2025-12-11,05:51:58.000,345,11100506,-795,0,1765432317,15119.661550550001,199.61930720999953,50731.00266624 2025-12-11,05:51:59.000,345,11100506,-795,0,1765432318,15119.681759480001,199.61225808000017,50730.90484656 2025-12-11,05:52:00.000,345,11100600,-795,0,1765432319,15119.594187449991,199.79553545999806,50730.918820800005 2025-12-11,05:52:01.000,345,11100523,-795,0,1765432320,15119.587451139996,199.88717415000428,50730.96074352001 2025-12-11,05:52:02.000,345,11100527,-795,0,1765432321,15119.5605059,199.92241980000108,50730.97471776 2025-12-11,05:52:03.000,345,11100623,-675,0,1765432322,15119.47967018,199.97176371000387,50730.869910960006 2025-12-11,05:52:04.000,345,11100533,-795,0,1765432323,15119.49987911,200.09159892000025,50730.96074352001 2025-12-11,05:52:05.000,345,11100585,-795,0,1765432324,15119.405570769995,200.14094283000304,50730.98170488001 2025-12-11,05:52:06.000,345,11100525,-795,0,1765432325,15119.39209814999,200.19028673999856,50730.848949600004 2025-12-11,05:52:07.000,345,11100594,-795,0,1765432326,15119.31799874,200.3101219500022,50730.86292384001 2025-12-11,05:52:08.000,345,11100586,-795,0,1765432327,15119.33147135999,200.3101219500022,50730.91183368001 2025-12-11,05:52:09.000,345,11100478,-795,0,1765432328,15119.33147135999,200.42290802999923,50730.94676928 2025-12-11,05:52:10.000,345,11100536,-795,0,1765432329,15119.23042670999,200.4299571599986,50730.91183368001 2025-12-11,05:52:11.000,345,11100574,-795,0,1765432330,15119.21695409,200.54979237000225,50730.848949600004 2025-12-11,05:52:12.000,345,11100517,-795,0,1765432331,15119.203481469995,200.56389063000097,50730.81401400001 2025-12-11,05:52:13.000,345,11100617,-795,0,1765432332,15119.163063609994,200.62733280000248,50730.77209128001 2025-12-11,05:52:14.000,345,11100559,-795,0,1765432333,15119.142854679994,200.7401188799995,50730.7790784 2025-12-11,05:52:15.000,345,11100507,-795,0,1765432334,15119.075491579999,200.81765930999973,50730.80702688 2025-12-11,05:52:16.000,345,11100534,-795,0,1765432335,15119.041810029994,200.81765930999973,50730.78606552 2025-12-11,05:52:17.000,345,11100518,-715,0,1765432336,15119.001392169994,200.9515927800021,50730.82798824 2025-12-11,05:52:18.000,345,11100501,-795,0,1765432337,15119.008128479989,201.0150349500036,50730.8838852 2025-12-11,05:52:19.000,345,11100493,-795,0,1765432338,15118.954237999998,201.07847711999784,50730.89087232001 2025-12-11,05:52:20.000,345,11100574,-795,0,1765432339,15118.987919549989,201.0996245100032,50730.93978216001 2025-12-11,05:52:21.000,345,11100539,-795,0,1765432340,15118.960974309994,201.1630666800047,50730.84196248001 2025-12-11,05:52:22.000,345,11100581,-795,0,1765432341,15118.940765379994,201.24060710999765,50730.869910960006 2025-12-11,05:52:23.000,345,11100569,-795,0,1765432342,15118.934029069998,201.28995102000044,50730.869910960006 2025-12-11,05:52:24.000,345,11100482,-795,0,1765432343,15118.900347519993,201.33929493000323,50730.83497536 2025-12-11,05:52:25.000,345,11100596,-795,0,1765432344,15118.927292759989,201.4450318800009,50730.85593672 2025-12-11,05:52:26.000,345,11100585,-795,0,1765432345,15118.960974309994,201.47322839999833,50730.89785944 2025-12-11,05:52:27.000,345,11100574,-795,0,1765432346,15118.960974309994,201.5084740500024,50730.79305264001 2025-12-11,05:52:28.000,345,11100487,-795,0,1765432347,15118.994655859999,201.61421100000007,50730.82798824 2025-12-11,05:52:29.000,345,11100623,-795,0,1765432348,15119.001392169994,201.63535838999815,50730.92580792 2025-12-11,05:52:30.000,345,11100564,-795,0,1765432349,15118.987919549989,201.66355491000286,50730.75811704 2025-12-11,05:52:31.000,345,11100610,-795,0,1765432350,15118.940765379994,201.76224273000116,50730.702220080006 2025-12-11,05:52:32.000,345,11100515,-795,0,1765432351,15119.008128479989,201.78339011999924,50730.78606552 2025-12-11,05:52:33.000,345,11100487,-795,0,1765432352,15118.987919549989,201.82568490000267,50730.821001120006 2025-12-11,05:52:34.000,345,11100522,-795,0,1765432353,15119.001392169994,201.95961836999777,50730.81401400001 2025-12-11,05:52:35.000,345,11100532,-795,0,1765432354,15118.994655859999,201.91732359000162,50730.82798824 2025-12-11,05:52:36.000,345,11100642,-795,0,1765432355,15119.04854633999,202.01601140999992,50730.85593672 2025-12-11,05:52:37.000,345,11100581,-795,0,1765432356,15119.04854633999,202.037158799998,50730.8838852 2025-12-11,05:52:38.000,345,11100570,-795,0,1765432357,15119.062018959994,202.12174836000486,50730.848949600004 2025-12-11,05:52:39.000,345,11100587,-795,0,1765432358,15119.028337409989,202.164043140001,50730.93978216001 2025-12-11,05:52:40.000,345,11100393,-755,0,1765432359,15119.021601099994,202.26978008999868,50730.92580792 2025-12-11,05:52:41.000,345,11100534,-795,0,1765432360,15119.06875526999,202.25568182999996,50730.84196248001 2025-12-11,05:52:42.000,345,11100457,-795,0,1765432361,15119.028337409989,202.3473205199989,50730.86292384001 2025-12-11,05:52:43.000,345,11100536,-795,0,1765432362,15119.028337409989,202.38256617000297,50730.87689808 2025-12-11,05:52:44.000,345,11100562,-795,0,1765432363,15119.008128479989,202.48125399000128,50730.80702688 2025-12-11,05:52:45.000,345,11100497,-795,0,1765432364,15119.021601099994,202.44600834000448,50730.83497536 2025-12-11,05:52:46.000,345,11100472,-795,0,1765432365,15118.981183239994,202.50240137999936,50730.7790784 2025-12-11,05:52:47.000,345,11100484,-795,0,1765432366,15118.987919549989,202.57994180999958,50730.76510416 2025-12-11,05:52:48.000,345,11100564,-795,0,1765432367,15119.014864789999,202.67158049999853,50730.79305264001 2025-12-11,05:52:49.000,345,11100438,-795,0,1765432368,15119.035073719999,202.68567876000452,50730.74414280001 2025-12-11,05:52:50.000,345,11100608,-795,0,1765432369,15119.041810029994,202.69977702000324,50730.72318144001 2025-12-11,05:52:51.000,345,11100471,-795,0,1765432370,15119.04854633999,202.72797354000068,50730.71619432 2025-12-11,05:52:52.000,345,11100526,-795,0,1765432371,15119.08896419999,202.7420717999994,50730.73715568 2025-12-11,05:52:53.000,345,11100461,-795,0,1765432372,15119.075491579999,202.77731745000347,50730.74414280001 2025-12-11,05:52:54.000,345,11100521,-795,0,1765432373,15119.04854633999,202.84780875000433,50730.74414280001 2025-12-11,05:52:55.000,345,11100586,-795,0,1765432374,15119.06875526999,202.84780875000433,50730.73715568 2025-12-11,05:52:56.000,345,11100636,-795,0,1765432375,15119.055282649999,202.91125091999857,50730.751129920005 2025-12-11,05:52:57.000,345,11100614,-795,0,1765432376,15119.06875526999,202.98174221999943,50730.79305264001 2025-12-11,05:52:58.000,345,11100510,-795,0,1765432377,15119.041810029994,202.92534918000456,50730.73016856 2025-12-11,05:52:59.000,345,11100578,-795,0,1765432378,15119.075491579999,202.953545700002,50730.751129920005 2025-12-11,05:53:00.000,345,11100564,-795,0,1765432379,15119.06875526999,203.03108613000222,50730.78606552 2025-12-11,05:53:01.000,345,11100522,-795,0,1765432380,15119.035073719999,203.04518439000094,50730.82798824 2025-12-11,05:53:02.000,345,11100495,-795,0,1765432381,15119.035073719999,203.0522335200003,50730.821001120006 2025-12-11,05:53:03.000,345,11100513,-795,0,1765432382,15119.055282649999,203.12977395000053,50730.848949600004 2025-12-11,05:53:04.000,345,11100545,-795,0,1765432383,15119.075491579999,203.1650196000046,50730.76510416 2025-12-11,05:53:05.000,345,11100568,-795,0,1765432384,15119.014864789999,203.17206873000396,50730.81401400001 2025-12-11,05:53:06.000,345,11100596,-795,0,1765432385,15118.994655859999,203.20731438000075,50730.7790784 2025-12-11,05:53:07.000,345,11100587,-795,0,1765432386,15119.055282649999,203.12977395000053,50730.75811704 2025-12-11,05:53:08.000,345,11100582,-795,0,1765432387,15118.981183239994,203.17206873000396,50730.83497536 2025-12-11,05:53:09.000,345,11100466,-795,0,1765432388,15119.001392169994,203.17911786000332,50730.73016856 2025-12-11,05:53:10.000,345,11100541,-795,0,1765432389,15119.021601099994,203.1650196000046,50730.80702688 2025-12-11,05:53:11.000,345,11100488,-795,0,1765432390,15118.947501689989,203.15797046999796,50730.7790784 2025-12-11,05:53:12.000,345,11100519,-795,0,1765432391,15119.008128479989,203.2143635100001,50730.79305264001 2025-12-11,05:53:13.000,345,11100526,-795,0,1765432392,15119.021601099994,203.2355108999982,50730.83497536 2025-12-11,05:53:14.000,345,11100592,-755,0,1765432393,15118.974446929999,203.18616699000268,50730.77209128001 2025-12-11,05:53:15.000,345,11100526,-795,0,1765432394,15118.947501689989,203.22141263999947,50730.86292384001 2025-12-11,05:53:16.000,345,11100549,-795,0,1765432395,15119.021601099994,203.22141263999947,50730.91183368001 2025-12-11,05:53:17.000,345,11100480,-795,0,1765432396,15118.987919549989,203.22846176999883,50730.93279504 2025-12-11,05:53:18.000,345,11100578,-795,0,1765432397,15118.960974309994,203.2143635100001,50730.89785944 2025-12-11,05:53:19.000,345,11100533,-795,0,1765432398,15118.967710619989,203.18616699000268,50730.89785944 2025-12-11,05:53:20.000,345,11100558,-795,0,1765432399,15118.954237999998,203.2143635100001,50730.90484656 2025-12-11,05:53:21.000,345,11100535,-795,0,1765432400,15118.920556449993,203.2002652500014,50730.96074352001 2025-12-11,05:53:22.000,345,11100525,-795,0,1765432401,15118.886874899988,203.17911786000332,50730.967730640004 2025-12-11,05:53:23.000,345,11100498,-795,0,1765432402,15118.866665969988,203.14387220999924,50730.93978216001 2025-12-11,05:53:24.000,345,11100566,-795,0,1765432403,15118.846457039988,203.19321612000203,50730.93978216001 2025-12-11,05:53:25.000,345,11100573,-795,0,1765432404,15118.779093939993,203.1015774300031,50730.918820800005 2025-12-11,05:53:26.000,345,11100576,-795,0,1765432405,15118.725203460002,203.1650196000046,50730.92580792 2025-12-11,05:53:27.000,345,11100544,-795,0,1765432406,15118.711730839997,203.10862656000245,50730.9537564 2025-12-11,05:53:28.000,345,11100468,-795,0,1765432407,15118.698258219993,203.17911786000332,50730.98170488001 2025-12-11,05:53:29.000,345,11100532,-795,0,1765432408,15118.711730839997,203.17911786000332,50730.97471776 2025-12-11,05:53:30.000,345,11100545,-795,0,1765432409,15118.678049289992,203.17206873000396,50730.93279504 2025-12-11,05:53:31.000,345,11100529,-795,0,1765432410,15118.651104049997,203.20731438000075,50730.93279504 2025-12-11,05:53:32.000,345,11100518,-795,0,1765432411,15118.657840359992,203.19321612000203,50730.99567912 2025-12-11,05:53:33.000,345,11100524,-795,0,1765432412,15118.644367740002,203.19321612000203,50730.96074352001 2025-12-11,05:53:34.000,345,11100604,-795,0,1765432413,15118.610686189997,203.20731438000075,50730.8838852 2025-12-11,05:53:35.000,345,11100569,-795,0,1765432414,15118.563532020002,203.2143635100001,50730.85593672 2025-12-11,05:53:36.000,345,11100532,-795,0,1765432415,15118.583740950002,203.25665829000354,50730.89785944 2025-12-11,05:53:37.000,345,11100575,-795,0,1765432416,15118.536586779992,203.2002652500014,50730.869910960006 2025-12-11,05:53:38.000,345,11100530,-795,0,1765432417,15118.509641539997,203.2355108999982,50730.869910960006 2025-12-11,05:53:39.000,345,11100523,-795,0,1765432418,15118.489432609997,203.24960916000418,50730.9537564 2025-12-11,05:53:40.000,345,11100570,-795,0,1765432419,15118.449014749996,203.3271495900044,50730.967730640004 2025-12-11,05:53:41.000,345,11100421,-795,0,1765432420,15118.435542129992,203.36944437000056,50730.869910960006 2025-12-11,05:53:42.000,345,11100556,-795,0,1765432421,15118.381651650001,203.3271495900044,50730.91183368001 2025-12-11,05:53:43.000,345,11100519,-795,0,1765432422,15118.354706409991,203.39059175999864,50730.93279504 2025-12-11,05:53:44.000,345,11100539,-795,0,1765432423,15118.307552239996,203.40469002000464,50730.89785944 2025-12-11,05:53:45.000,345,11100456,-795,0,1765432424,15118.267134379996,203.46813218999887,50730.90484656 2025-12-11,05:53:46.000,345,11100562,-795,0,1765432425,15118.226716519996,203.48927958000422,50730.91183368001 2025-12-11,05:53:47.000,345,11100506,-795,0,1765432426,15118.15935342,203.50337784000294,50730.87689808 2025-12-11,05:53:48.000,345,11100497,-795,0,1765432427,15118.186298659995,203.58796740000253,50730.89087232001 2025-12-11,05:53:49.000,345,11100542,-795,0,1765432428,15118.15935342,203.60206566000124,50730.918820800005 2025-12-11,05:53:50.000,345,11100454,-795,0,1765432429,15118.11219924999,203.6584587000034,50730.85593672 2025-12-11,05:53:51.000,345,11100506,-795,0,1765432430,15118.05157245999,203.67960609000147,50730.86292384001 2025-12-11,05:53:52.000,345,11100572,-795,0,1765432431,15118.024627219995,203.81353956000385,50730.94676928 2025-12-11,05:53:53.000,345,11100468,-795,0,1765432432,15118.004418289995,203.83468695000192,50730.94676928 2025-12-11,05:53:54.000,345,11100581,-795,0,1765432433,15118.01115459999,203.9192765100015,50731.03061472001 2025-12-11,05:53:55.000,345,11100532,-795,0,1765432434,15117.923582569994,204.07435737000196,50730.967730640004 2025-12-11,05:53:56.000,345,11100511,-795,0,1765432435,15117.876428399999,204.06025911000324,50730.90484656 2025-12-11,05:53:57.000,345,11100542,-795,0,1765432436,15117.701284339993,204.15894693000155,50730.96074352001 2025-12-11,05:53:58.000,345,11100649,-795,0,1765432437,15117.714756959998,204.27878213999793,50730.94676928 2025-12-11,05:53:59.000,345,11100486,-795,0,1765432438,15117.681075409993,204.3633717000048,50730.967730640004 2025-12-11,05:54:00.000,345,11100499,-635,0,1765432439,15117.586767069988,204.4973051699999,50730.9537564 2025-12-11,05:54:01.000,345,11100595,-755,0,1765432440,15117.586767069988,204.55369821000204,50730.9537564 2025-12-11,05:54:02.000,345,11100590,-795,0,1765432441,15117.519403969993,204.71582820000185,50730.988692000006 2025-12-11,05:54:03.000,345,11100472,-795,0,1765432442,15117.499195039993,204.83566340999823,50731.07253744 2025-12-11,05:54:04.000,345,11100638,-795,0,1765432443,15117.485722420002,204.82861427999887,50731.05856320001 2025-12-11,05:54:05.000,345,11100564,-795,0,1765432444,15117.431831939997,205.0682846999989,50730.967730640004 2025-12-11,05:54:06.000,345,11100501,-795,0,1765432445,15117.364468840002,205.14582512999914,50731.0236276 2025-12-11,05:54:07.000,345,11100571,-795,0,1765432446,15117.344259910002,205.28680773000087,50730.97471776 2025-12-11,05:54:08.000,345,11100574,-795,0,1765432447,15117.303842050002,205.40664294000453,50731.05157608 2025-12-11,05:54:09.000,345,11100589,-795,0,1765432448,15117.276896809992,205.49828163000348,50731.03061472001 2025-12-11,05:54:10.000,345,11100459,-795,0,1765432449,15117.189324779996,205.6110677100005,50731.0236276 2025-12-11,05:54:11.000,345,11100478,-795,0,1765432450,15117.175852159991,205.74500118000287,50731.04458896 2025-12-11,05:54:12.000,345,11100562,-795,0,1765432451,15117.148906919996,205.86483638999925,50731.00965336001 2025-12-11,05:54:13.000,345,11100621,-795,0,1765432452,15117.14217061,205.9846716000029,50731.016640480004 2025-12-11,05:54:14.000,345,11100550,-795,0,1765432453,15117.08154382,206.118605069998,50730.98170488001 2025-12-11,05:54:15.000,345,11100474,-795,0,1765432454,15117.10175275,206.15385072000208,50730.92580792 2025-12-11,05:54:16.000,345,11100502,-795,0,1765432455,15117.04112596,206.2525385400004,50731.00965336001 2025-12-11,05:54:17.000,345,11100453,-795,0,1765432456,15117.04112596,206.40761940000084,50731.0236276 2025-12-11,05:54:18.000,345,11100486,-795,0,1765432457,15117.0007081,206.5274546100045,50731.0236276 2025-12-11,05:54:19.000,345,11100517,-795,0,1765432458,15117.0007081,206.5627002600013,50731.00965336001 2025-12-11,05:54:20.000,345,11100575,-795,0,1765432459,15116.906399759995,206.70368286000303,50730.94676928 2025-12-11,05:54:21.000,345,11100473,-795,0,1765432460,15116.926608689995,206.76712503000454,50731.0236276 2025-12-11,05:54:22.000,345,11100466,-795,0,1765432461,15116.94008131,206.8728619800022,50730.9537564 2025-12-11,05:54:23.000,345,11100486,-795,0,1765432462,15116.906399759995,206.98564805999922,50730.92580792 2025-12-11,05:54:24.000,345,11100522,-795,0,1765432463,15116.926608689995,207.09843414000352,50730.93279504 2025-12-11,05:54:25.000,345,11100606,-795,0,1765432464,15116.91313606999,207.1689254400044,50730.8838852 2025-12-11,05:54:26.000,345,11100534,-795,0,1765432465,15116.87271820999,207.21122022000054,50730.98170488001 2025-12-11,05:54:27.000,345,11100484,-795,0,1765432466,15116.81882773,207.3310554300042,50730.92580792 2025-12-11,05:54:28.000,345,11100496,-795,0,1765432467,15116.785146179995,207.39449759999843,50730.93279504 2025-12-11,05:54:29.000,345,11100526,-795,0,1765432468,15116.825564039995,207.4297432500025,50730.93279504 2025-12-11,05:54:30.000,345,11100547,-795,0,1765432469,15116.77840987,207.52138194000145,50730.96074352001 2025-12-11,05:54:31.000,345,11100598,-795,0,1765432470,15116.81882773,207.57072585000424,50731.00965336001 2025-12-11,05:54:32.000,345,11100577,-795,0,1765432471,15116.77167355999,207.6271188899991,50730.97471776 2025-12-11,05:54:33.000,345,11100525,-795,0,1765432472,15116.75820094,207.69761018999998,50730.96074352001 2025-12-11,05:54:34.000,345,11100525,-795,0,1765432473,15116.7986188,207.74695410000277,50731.03061472001 2025-12-11,05:54:35.000,345,11100562,-795,0,1765432474,15116.75820094,207.7610523600015,50731.00266624 2025-12-11,05:54:36.000,345,11100617,-795,0,1765432475,15116.73125569999,207.79629800999828,50731.03061472001 2025-12-11,05:54:37.000,345,11100488,-795,0,1765432476,15116.71104676999,207.8597401799998,50731.05856320001 2025-12-11,05:54:38.000,345,11100511,-795,0,1765432477,15116.71778308,207.90203496000322,50731.04458896 2025-12-11,05:54:39.000,345,11100635,-795,0,1765432478,15116.67062890999,207.8597401799998,50731.07253744 2025-12-11,05:54:40.000,345,11100575,-795,0,1765432479,15116.623474739994,207.93023148000066,50731.05856320001 2025-12-11,05:54:41.000,345,11100518,-795,0,1765432480,15116.576320569999,207.89498583000386,50731.086511680005 2025-12-11,05:54:42.000,345,11100525,-795,0,1765432481,15116.535902709998,207.95137886999873,50731.06555032 2025-12-11,05:54:43.000,345,11100486,-795,0,1765432482,15116.495484849998,208.00072278000152,50731.0934988 2025-12-11,05:54:44.000,345,11100509,-795,0,1765432483,15116.495484849998,208.05006669000431,50731.135421520004 2025-12-11,05:54:45.000,345,11100567,-795,0,1765432484,15116.414649129998,208.05006669000431,50731.10747304001 2025-12-11,05:54:46.000,345,11100419,-795,0,1765432485,15116.434858059998,208.03596842999832,50730.9537564 2025-12-11,05:54:47.000,345,11100598,-795,0,1765432486,15116.327077100002,208.15580364000198,50730.99567912 2025-12-11,05:54:48.000,345,11100552,-795,0,1765432487,15116.347286029988,208.14875451000262,50731.07952456001 2025-12-11,05:54:49.000,345,11100513,-795,0,1765432488,15116.380967579993,208.21924581000349,50731.016640480004 2025-12-11,05:54:50.000,345,11100570,-795,0,1765432489,15116.279922929993,208.25449146000028,50731.07253744 2025-12-11,05:54:51.000,345,11100616,-795,0,1765432490,15116.219296139992,208.3320318900005,50730.97471776 2025-12-11,05:54:52.000,345,11100448,-795,0,1765432491,15116.212559829997,208.3320318900005,50731.0934988 2025-12-11,05:54:53.000,345,11100509,-795,0,1765432492,15116.232768759997,208.4448179700048,50731.00965336001 2025-12-11,05:54:54.000,345,11100525,-795,0,1765432493,15116.131724109997,208.4448179700048,50731.00965336001 2025-12-11,05:54:55.000,345,11100566,-795,0,1765432494,15116.111515179997,208.49416188000032,50730.93279504 2025-12-11,05:54:56.000,345,11100568,-795,0,1765432495,15116.091306249997,208.5787514399999,50730.918820800005 2025-12-11,05:54:57.000,345,11100479,-795,0,1765432496,15116.057624699992,208.67039012999885,50731.016640480004 2025-12-11,05:54:58.000,345,11100572,-715,0,1765432497,15116.064361010001,208.74793055999908,50730.90484656 2025-12-11,05:54:59.000,345,11100555,-795,0,1765432498,15116.017206839992,208.81842185999994,50731.00266624 2025-12-11,05:55:00.000,345,11100614,-795,0,1765432499,15115.929634809996,208.9100605499989,50731.037601840006 2025-12-11,05:55:01.000,345,11100673,-795,0,1765432500,15115.929634809996,208.89596229000017,50730.97471776 2025-12-11,05:55:02.000,345,11100582,-795,0,1765432501,15115.86227171,209.00874837000447,50731.0236276 2025-12-11,05:55:03.000,345,11100577,-795,0,1765432502,15115.83532646999,209.06514140999934,50731.14939576001 2025-12-11,05:55:04.000,345,11100584,-795,0,1765432503,15115.80164492,209.17792749000364,50731.0934988 2025-12-11,05:55:05.000,345,11100543,-795,0,1765432504,15115.73428181999,209.0862888000047,50731.10747304001 2025-12-11,05:55:06.000,345,11100616,-795,0,1765432505,15115.69386395999,209.2343205299985,50731.07253744 2025-12-11,05:55:07.000,345,11100551,-795,0,1765432506,15115.61976455,209.3471066100028,50731.037601840006 2025-12-11,05:55:08.000,345,11100494,-795,0,1765432507,15115.626500859995,209.41054878000432,50731.00266624 2025-12-11,05:55:09.000,345,11100519,-795,0,1765432508,15115.66018241,209.3682540000009,50731.037601840006 2025-12-11,05:55:10.000,345,11100487,-795,0,1765432509,15115.57934669,209.47399094999855,50731.07952456001 2025-12-11,05:55:11.000,345,11100484,-795,0,1765432510,15115.57934669,209.45989268999983,50730.93279504 2025-12-11,05:55:12.000,345,11100587,-795,0,1765432511,15115.485038349994,209.53743312000006,50731.03061472001 2025-12-11,05:55:13.000,345,11100562,-795,0,1765432512,15115.525456209994,209.55858050999814,50731.12843440001 2025-12-11,05:55:14.000,345,11100554,-795,0,1765432513,15115.404202629994,209.65726833000372,50731.0934988 2025-12-11,05:55:15.000,345,11100540,-795,0,1765432514,15115.404202629994,209.66431746000308,50731.135421520004 2025-12-11,05:55:16.000,345,11100486,-795,0,1765432515,15115.343575839994,209.72071049999795,50731.12144728 2025-12-11,05:55:17.000,345,11100578,-795,0,1765432516,15115.316630599998,209.7418578900033,50731.156382880006 2025-12-11,05:55:18.000,345,11100523,-795,0,1765432517,15115.249267499988,209.81939832000353,50731.156382880006 2025-12-11,05:55:19.000,345,11100516,-795,0,1765432518,15115.222322259993,209.84759484000097,50731.19830560001 2025-12-11,05:55:20.000,345,11100582,-795,0,1765432519,15115.195377019998,209.9251352700012,50731.14240864 2025-12-11,05:55:21.000,345,11100482,-795,0,1765432520,15115.128013920003,209.9251352700012,50731.19830560001 2025-12-11,05:55:22.000,345,11100583,-795,0,1765432521,15115.033705579997,209.96743005000462,50731.07253744 2025-12-11,05:55:23.000,345,11100514,-795,0,1765432522,15114.986551410002,210.00267570000142,50731.205292720006 2025-12-11,05:55:24.000,345,11100477,-795,0,1765432523,15114.892243069997,209.9885774400027,50731.184331360004 2025-12-11,05:55:25.000,345,11100456,-795,0,1765432524,15114.811407349996,210.0520196100042,50731.19830560001 2025-12-11,05:55:26.000,345,11100583,-795,0,1765432525,15114.764253180001,210.10841264999908,50731.21926696 2025-12-11,05:55:27.000,345,11100547,-795,0,1765432526,15114.66320853,210.11546177999844,50731.19131848 2025-12-11,05:55:28.000,345,11100609,-795,0,1765432527,15114.61605435999,210.21414960000402,50731.27516392001 2025-12-11,05:55:29.000,345,11100543,-795,0,1765432528,15114.47459184999,210.1718548200006,50731.303112400004 2025-12-11,05:55:30.000,345,11100518,-795,0,1765432529,15114.508273399995,210.19300220999867,50731.29612528001 2025-12-11,05:55:31.000,345,11100511,-795,0,1765432530,15114.427437679995,210.31988655000168,50731.338048 2025-12-11,05:55:32.000,345,11100526,-715,0,1765432531,15114.346601959995,210.35513219999848,50731.324073760006 2025-12-11,05:55:33.000,345,11100503,-795,0,1765432532,15114.265766239994,210.41857437,50731.33106088 2025-12-11,05:55:34.000,345,11100541,-795,0,1765432533,15114.184930519994,210.48906567000085,50731.22625408001 2025-12-11,05:55:35.000,345,11100508,-795,0,1765432534,15114.117567419999,210.55955697000172,50731.24721544001 2025-12-11,05:55:36.000,345,11100488,-795,0,1765432535,15114.063676939993,210.61595001000387,50731.254202560005 2025-12-11,05:55:37.000,345,11100474,-795,0,1765432536,15114.036731699998,210.6441465300013,50731.28913816 2025-12-11,05:55:38.000,345,11100537,-795,0,1765432537,15113.928950739988,210.71463783000218,50731.29612528001 2025-12-11,05:55:39.000,345,11100492,-795,0,1765432538,15113.895269189998,210.82037477999984,50731.31009952 2025-12-11,05:55:40.000,345,11100491,-795,0,1765432539,15113.814433469997,210.876767820002,50731.28913816 2025-12-11,05:55:41.000,345,11100508,-795,0,1765432540,15113.821169779992,210.90496433999942,50731.26118968 2025-12-11,05:55:42.000,345,11100445,-795,0,1765432541,15113.787488230002,211.04594694000116,50731.254202560005 2025-12-11,05:55:43.000,345,11100582,-795,0,1765432542,15113.726861440002,211.06004519999988,50731.29612528001 2025-12-11,05:55:44.000,345,11100568,-795,0,1765432543,15113.706652510002,211.1375856300001,50731.29612528001 2025-12-11,05:55:45.000,345,11100618,-795,0,1765432544,15113.659498339992,211.15168388999882,50731.33106088 2025-12-11,05:55:46.000,345,11100569,-795,0,1765432545,15113.612344169997,211.20807693000097,50731.324073760006 2025-12-11,05:55:47.000,345,11100466,-795,0,1765432546,15113.578662619992,211.22922431999905,50731.22625408001 2025-12-11,05:55:48.000,345,11100594,-795,0,1765432547,15113.558453689991,211.320863009998,50731.26118968 2025-12-11,05:55:49.000,345,11100580,-795,0,1765432548,15113.518035829991,211.31381387999863,50731.38695784 2025-12-11,05:55:50.000,345,11100601,-795,0,1765432549,15113.46414535,211.39135430999886,50731.303112400004 2025-12-11,05:55:51.000,345,11100506,-795,0,1765432550,15113.39678224999,211.4336490900023,50731.35900936 2025-12-11,05:55:52.000,345,11100489,-795,0,1765432551,15113.369837009996,211.45479648000037,50731.2332412 2025-12-11,05:55:53.000,345,11100576,-795,0,1765432552,15113.410254869996,211.42659996000293,50731.29612528001 2025-12-11,05:55:54.000,345,11100606,-795,0,1765432553,15113.31594652999,211.51823865000188,50731.29612528001 2025-12-11,05:55:55.000,345,11100525,-795,0,1765432554,15113.30247391,211.4970912600038,50731.324073760006 2025-12-11,05:55:56.000,345,11100582,-795,0,1765432555,15113.268792359995,211.55348429999867,50731.21227984 2025-12-11,05:55:57.000,345,11100446,-795,0,1765432556,15113.25531973999,211.51823865000188,50731.31708664001 2025-12-11,05:55:58.000,345,11100533,-795,0,1765432557,15113.14080247,211.52528778000124,50731.21227984 2025-12-11,05:55:59.000,345,11100469,-755,0,1765432558,15113.11385722999,211.58168082000338,50731.22625408001 2025-12-11,05:56:00.000,345,11100517,-795,0,1765432559,15113.13406615999,211.60282821000146,50731.34503512001 2025-12-11,05:56:01.000,345,11100497,-795,0,1765432560,15113.006076269994,211.67331951000233,50731.19830560001 2025-12-11,05:56:02.000,345,11100523,-795,0,1765432561,15113.039757819999,211.63807385999826,50731.421893440005 2025-12-11,05:56:03.000,345,11100584,-795,0,1765432562,15113.019548889999,211.67331951000233,50731.303112400004 2025-12-11,05:56:04.000,345,11100390,-795,0,1765432563,15112.931976859989,211.6803686400017,50731.28913816 2025-12-11,05:56:05.000,345,11100520,-795,0,1765432564,15112.952185789989,211.63807385999826,50731.34503512001 2025-12-11,05:56:06.000,345,11100553,-795,0,1765432565,15112.871350069989,211.70151602999977,50731.33106088 2025-12-11,05:56:07.000,345,11100565,-795,0,1765432566,15112.851141139989,211.76495820000127,50731.31009952 2025-12-11,05:56:08.000,345,11100630,-795,0,1765432567,15112.824195899993,211.72266341999784,50731.27516392001 2025-12-11,05:56:09.000,345,11100498,-795,0,1765432568,15112.750096489988,211.7931547199987,50731.34503512001 2025-12-11,05:56:10.000,345,11100493,-795,0,1765432569,15112.709678629988,211.78610558999935,50731.31009952 2025-12-11,05:56:11.000,345,11100551,-795,0,1765432570,15112.649051840002,211.86364601999958,50731.34503512001 2025-12-11,05:56:12.000,345,11100554,-795,0,1765432571,15112.601897669992,211.92003906000173,50731.33106088 2025-12-11,05:56:13.000,345,11100590,-795,0,1765432572,15112.581688739992,211.89889167000365,50731.338048 2025-12-11,05:56:14.000,345,11100546,-795,0,1765432573,15112.521061949992,211.98348123000324,50731.38695784 2025-12-11,05:56:15.000,345,11100574,-795,0,1765432574,15112.541270879992,212.06102166000346,50731.39394496001 2025-12-11,05:56:16.000,345,11100493,-795,0,1765432575,15112.514325639997,212.0539725300041,50731.352022240004 2025-12-11,05:56:17.000,345,11100591,-795,0,1765432576,15112.420017299992,212.08216905000154,50731.324073760006 2025-12-11,05:56:18.000,345,11100507,-795,0,1765432577,15112.393072059996,212.17380774000048,50731.338048 2025-12-11,05:56:19.000,345,11100455,-795,0,1765432578,15112.359390509991,212.20905339000456,50731.24721544001 2025-12-11,05:56:20.000,345,11100553,-795,0,1765432579,15112.386335750001,212.18085686999984,50731.33106088 2025-12-11,05:56:21.000,345,11100467,-795,0,1765432580,15112.305500030001,212.24429904000135,50731.254202560005 2025-12-11,05:56:22.000,345,11100556,-795,0,1765432581,15112.318972649991,212.21610252000391,50731.27516392001 2025-12-11,05:56:23.000,345,11100577,-795,0,1765432582,15112.325708960001,212.22315165000327,50731.205292720006 2025-12-11,05:56:24.000,345,11100536,-795,0,1765432583,15112.2852911,212.24429904000135,50731.184331360004 2025-12-11,05:56:25.000,345,11100521,-795,0,1765432584,15112.292027409996,212.28659382000478,50731.19131848 2025-12-11,05:56:26.000,345,11100501,-795,0,1765432585,15112.24487324,212.35708511999837,50731.17734424001 2025-12-11,05:56:27.000,345,11100514,-795,0,1765432586,15112.22466431,212.32183947000158,50731.086511680005 2025-12-11,05:56:28.000,345,11100545,-795,0,1765432587,15112.12361966,212.3852816400031,50731.14240864 2025-12-11,05:56:29.000,345,11100431,-795,0,1765432588,15112.13709227999,212.3359377300003,50731.086511680005 2025-12-11,05:56:30.000,345,11100582,-795,0,1765432589,15112.089938109995,212.36413424999773,50731.12144728 2025-12-11,05:56:31.000,345,11100479,-755,0,1765432590,15112.02257501,212.4487238100046,50731.11446016 2025-12-11,05:56:32.000,345,11100514,-795,0,1765432591,15112.02257501,212.4628220700033,50731.16337 2025-12-11,05:56:33.000,345,11100546,-795,0,1765432592,15111.988893459995,212.53331337000418,50731.11446016 2025-12-11,05:56:34.000,345,11100490,-755,0,1765432593,15111.87437618999,212.61790293000377,50731.184331360004 2025-12-11,05:56:35.000,345,11100488,-795,0,1765432594,15111.84069464,212.62495206000312,50731.22625408001 2025-12-11,05:56:36.000,345,11100551,-795,0,1765432595,15111.83395832999,212.70249249000335,50731.17035712 2025-12-11,05:56:37.000,345,11100575,-795,0,1765432596,15111.753122609989,212.72363988000143,50731.0934988 2025-12-11,05:56:38.000,345,11100553,-795,0,1765432597,15111.719441059999,212.76593466000486,50731.14240864 2025-12-11,05:56:39.000,345,11100548,-795,0,1765432598,15111.685759509994,212.88576987000124,50731.24721544001 2025-12-11,05:56:40.000,345,11100565,-795,0,1765432599,15111.638605339998,212.87167161000252,50731.184331360004 2025-12-11,05:56:41.000,345,11100446,-795,0,1765432600,15111.571242239988,212.93511378000403,50731.135421520004 2025-12-11,05:56:42.000,345,11100519,-795,0,1765432601,15111.571242239988,212.98445768999954,50731.17734424001 2025-12-11,05:56:43.000,345,11100524,-795,0,1765432602,15111.497142829998,213.0549489900004,50731.19830560001 2025-12-11,05:56:44.000,345,11100479,-795,0,1765432603,15111.429779730002,213.08314550999785,50731.10048592 2025-12-11,05:56:45.000,345,11100517,-795,0,1765432604,15111.369152940002,213.1677350700047,50731.086511680005 2025-12-11,05:56:46.000,345,11100488,-795,0,1765432605,15111.348944010002,213.2523246300043,50731.17734424001 2025-12-11,05:56:47.000,345,11100464,-795,0,1765432606,15111.335471389997,213.30871766999917,50731.17734424001 2025-12-11,05:56:48.000,345,11100451,-795,0,1765432607,15111.288317220002,213.43560201000219,50731.12843440001 2025-12-11,05:56:49.000,345,11100580,-795,0,1765432608,15111.295053529997,213.5131424400024,50731.156382880006 2025-12-11,05:56:50.000,345,11100551,-795,0,1765432609,15111.241163049992,213.61183026000072,50731.19830560001 2025-12-11,05:56:51.000,345,11100557,-795,0,1765432610,15111.173799949996,213.70346894999966,50731.19830560001 2025-12-11,05:56:52.000,345,11100543,-795,0,1765432611,15111.140118399991,213.77396025000053,50731.12843440001 2025-12-11,05:56:53.000,345,11100595,-795,0,1765432612,15111.140118399991,213.83740242000204,50731.14939576001 2025-12-11,05:56:54.000,345,11100536,-795,0,1765432613,15111.086227920001,213.97838502000377,50731.12144728 2025-12-11,05:56:55.000,345,11100461,-795,0,1765432614,15111.059282679991,214.02067979999993,50731.12843440001 2025-12-11,05:56:56.000,345,11100470,-795,0,1765432615,15111.012128509996,214.1546132700023,50731.10747304001 2025-12-11,05:56:57.000,345,11100538,-795,0,1765432616,15111.018864819991,214.13346588000422,50731.14240864 2025-12-11,05:56:58.000,345,11100472,-795,0,1765432617,15110.971710649996,214.22510457000317,50731.0934988 2025-12-11,05:56:59.000,345,11100546,-795,0,1765432618,15110.92455648,214.27444847999868,50731.156382880006 2025-12-11,05:57:00.000,345,11100526,-795,0,1765432619,15110.94476541,214.3660871700049,50730.99567912 2025-12-11,05:57:01.000,345,11100592,-755,0,1765432620,15110.870665999995,214.3660871700049,50731.04458896 2025-12-11,05:57:02.000,345,11100514,-795,0,1765432621,15110.91782016999,214.48592238000128,50731.0236276 2025-12-11,05:57:03.000,345,11100473,-795,0,1765432622,15110.88413862,214.5493645500028,50730.99567912 2025-12-11,05:57:04.000,345,11100525,-795,0,1765432623,15110.85719337999,214.66919975999917,50731.00266624 2025-12-11,05:57:05.000,345,11100556,-795,0,1765432624,15110.850457069995,214.7114945400026,50731.016640480004 2025-12-11,05:57:06.000,345,11100535,-795,0,1765432625,15110.8033029,214.7749367100041,50730.967730640004 2025-12-11,05:57:07.000,345,11100538,-795,0,1765432626,15110.76288504,214.9088701799992,50730.988692000006 2025-12-11,05:57:08.000,345,11100557,-795,0,1765432627,15110.78309397,215.00050886999816,50731.037601840006 2025-12-11,05:57:09.000,345,11100526,-795,0,1765432628,15110.74267611,215.08509842999774,50730.967730640004 2025-12-11,05:57:10.000,345,11100581,-795,0,1765432629,15110.71573086999,215.16263885999797,50731.0236276 2025-12-11,05:57:11.000,345,11100476,-795,0,1765432630,15110.70225825,215.18378625000332,50731.00266624 2025-12-11,05:57:12.000,345,11100508,-635,0,1765432631,15110.67531300999,215.28952320000099,50730.988692000006 2025-12-11,05:57:13.000,345,11100557,-795,0,1765432632,15110.68204932,215.3529653700025,50731.016640480004 2025-12-11,05:57:14.000,345,11100518,-635,0,1765432633,15110.668576699994,215.46575144999952,50730.96074352001 2025-12-11,05:57:15.000,345,11100541,-795,0,1765432634,15110.59447728999,215.5503410099991,50731.016640480004 2025-12-11,05:57:16.000,345,11100527,-795,0,1765432635,15110.63489514999,215.67017622000276,50730.967730640004 2025-12-11,05:57:17.000,345,11100650,-795,0,1765432636,15110.587740979994,215.7124709999989,50731.016640480004 2025-12-11,05:57:18.000,345,11100554,-795,0,1765432637,15110.607949909994,215.80410968999786,50730.93978216001 2025-12-11,05:57:19.000,345,11100594,-795,0,1765432638,15110.67531300999,215.87460098999873,50730.848949600004 2025-12-11,05:57:20.000,345,11100516,-795,0,1765432639,15110.65510407999,215.98033794000366,50730.89087232001 2025-12-11,05:57:21.000,345,11100523,-795,0,1765432640,15110.73593979999,216.0931240200007,50730.96074352001 2025-12-11,05:57:22.000,345,11100551,-795,0,1765432641,15110.749412419995,216.17771358000027,50730.91183368001 2025-12-11,05:57:23.000,345,11100561,-795,0,1765432642,15110.74267611,216.2552540100005,50730.86292384001 2025-12-11,05:57:24.000,345,11100558,-795,0,1765432643,15110.74267611,216.36099095999816,50730.85593672 2025-12-11,05:57:25.000,345,11100509,-795,0,1765432644,15110.74267611,216.42443312999967,50730.83497536 2025-12-11,05:57:26.000,345,11100538,-795,0,1765432645,15110.749412419995,216.52312094999797,50730.800039760004 2025-12-11,05:57:27.000,345,11100577,-795,0,1765432646,15110.769621349995,216.67115267999907,50730.72318144001 2025-12-11,05:57:28.000,345,11100517,-795,0,1765432647,15110.82351183,216.7134474600025,50730.83497536 2025-12-11,05:57:29.000,345,11100486,-795,0,1765432648,15110.8033029,216.78393876000337,50730.81401400001 2025-12-11,05:57:30.000,345,11100531,-795,0,1765432649,15110.769621349995,216.84738093000487,50730.87689808 2025-12-11,05:57:31.000,345,11100540,-795,0,1765432650,15110.79656658999,216.9954126599987,50730.79305264001 2025-12-11,05:57:32.000,345,11100511,-795,0,1765432651,15110.86392969,217.03065831000276,50730.76510416 2025-12-11,05:57:33.000,345,11100517,-795,0,1765432652,15110.850457069995,217.0870513500049,50730.7790784 2025-12-11,05:57:34.000,345,11100540,-795,0,1765432653,15110.870665999995,217.10114961000363,50730.78606552 2025-12-11,05:57:35.000,345,11100552,-795,0,1765432654,15110.911083859995,217.19278830000258,50730.81401400001 2025-12-11,05:57:36.000,345,11100553,-795,0,1765432655,15110.91782016999,217.29147612000088,50730.75811704 2025-12-11,05:57:37.000,345,11100511,-795,0,1765432656,15110.951501719996,217.29147612000088,50730.75811704 2025-12-11,05:57:38.000,345,11100555,-795,0,1765432657,15110.91782016999,217.29852525000024,50730.681258720004 2025-12-11,05:57:39.000,345,11100577,-795,0,1765432658,15110.951501719996,217.41131133000454,50730.72318144001 2025-12-11,05:57:40.000,345,11100522,-795,0,1765432659,15110.95823802999,217.4536061100007,50730.66728448 2025-12-11,05:57:41.000,345,11100548,-795,0,1765432660,15110.971710649996,217.48180262999813,50730.68824584 2025-12-11,05:57:42.000,345,11100589,-795,0,1765432661,15111.04581006,217.5170482800022,50730.71619432 2025-12-11,05:57:43.000,345,11100537,-795,0,1765432662,15111.039073749991,217.48885176000476,50730.67427160001 2025-12-11,05:57:44.000,345,11100551,-795,0,1765432663,15111.039073749991,217.53819567000028,50730.61837464 2025-12-11,05:57:45.000,345,11100536,-795,0,1765432664,15111.06601899,217.53819567000028,50730.653310240006 2025-12-11,05:57:46.000,345,11100524,-795,0,1765432665,15111.086227920001,217.6157361000005,50730.67427160001 2025-12-11,05:57:47.000,345,11100463,-795,0,1765432666,15111.113173159996,217.6157361000005,50730.67427160001 2025-12-11,05:57:48.000,345,11100484,-795,0,1765432667,15111.133382089996,217.65803088000393,50730.67427160001 2025-12-11,05:57:49.000,345,11100497,-795,0,1765432668,15111.146854710001,217.7144239199988,50730.7092072 2025-12-11,05:57:50.000,345,11100553,-795,0,1765432669,15111.146854710001,217.7144239199988,50730.67427160001 2025-12-11,05:57:51.000,345,11100590,-795,0,1765432670,15111.126645780001,217.74966957000288,50730.66029736 2025-12-11,05:57:52.000,345,11100501,-795,0,1765432671,15111.126645780001,217.74966957000288,50730.639336 2025-12-11,05:57:53.000,345,11100501,-795,0,1765432672,15111.099700539991,217.79196434999903,50730.64632312001 2025-12-11,05:57:54.000,345,11100562,-795,0,1765432673,15111.099700539991,217.80606260999775,50730.61837464 2025-12-11,05:57:55.000,345,11100515,-795,0,1765432674,15111.092964229996,217.8624556499999,50730.583439040005 2025-12-11,05:57:56.000,345,11100525,-755,0,1765432675,15111.072755299996,217.8624556499999,50730.632348880004 2025-12-11,05:57:57.000,345,11100495,-795,0,1765432676,15111.04581006,217.9470452099995,50730.66029736 2025-12-11,05:57:58.000,345,11100505,-795,0,1765432677,15111.06601899,217.91884869000205,50730.653310240006 2025-12-11,05:57:59.000,345,11100574,-795,0,1765432678,15111.072755299996,217.9470452099995,50730.64632312001 2025-12-11,05:58:00.000,345,11100571,-795,0,1765432679,15111.099700539991,217.99638912000228,50730.72318144001 2025-12-11,05:58:01.000,345,11100500,-795,0,1765432680,15111.113173159996,218.0245856399997,50730.7092072 2025-12-11,05:58:02.000,345,11100516,-795,0,1765432681,15111.146854710001,218.09507694000058,50730.74414280001 2025-12-11,05:58:03.000,345,11100543,-795,0,1765432682,15111.126645780001,218.137371720004,50730.69523296001 2025-12-11,05:58:04.000,345,11100491,-795,0,1765432683,15111.119909469991,218.14442085000337,50730.79305264001 2025-12-11,05:58:05.000,345,11100597,-795,0,1765432684,15111.160327329992,218.18671562999953,50730.72318144001 2025-12-11,05:58:06.000,345,11100467,-795,0,1765432685,15111.153591019996,218.20786302000488,50730.76510416 2025-12-11,05:58:07.000,345,11100528,-795,0,1765432686,15111.180536259992,218.24310867000167,50730.78606552 2025-12-11,05:58:08.000,345,11100509,-795,0,1765432687,15111.194008879997,218.29950171000382,50730.73016856 2025-12-11,05:58:09.000,345,11100497,-795,0,1765432688,15111.180536259992,218.2572069300004,50730.72318144001 2025-12-11,05:58:10.000,345,11100576,-635,0,1765432689,15111.220954119992,218.2572069300004,50730.73715568 2025-12-11,05:58:11.000,345,11100438,-795,0,1765432690,15111.261371979992,218.2713051899991,50730.7790784 2025-12-11,05:58:12.000,345,11100553,-795,0,1765432691,15111.295053529997,218.29245258000446,50730.73016856 2025-12-11,05:58:13.000,345,11100468,-795,0,1765432692,15111.328735080002,218.26425605999975,50730.82798824 2025-12-11,05:58:14.000,345,11100514,-795,0,1765432693,15111.328735080002,218.2572069300004,50730.79305264001 2025-12-11,05:58:15.000,345,11100521,-795,0,1765432694,15111.362416629992,218.26425605999975,50730.73016856 2025-12-11,05:58:16.000,345,11100549,-795,0,1765432695,15111.382625559992,218.2219612800036,50730.78606552 2025-12-11,05:58:17.000,345,11100562,-795,0,1765432696,15111.342207699992,218.2572069300004,50730.83497536 2025-12-11,05:58:18.000,345,11100500,-795,0,1765432697,15111.382625559992,218.20786302000488,50730.800039760004 2025-12-11,05:58:19.000,345,11100524,-795,0,1765432698,15111.342207699992,218.21491215000424,50730.77209128001 2025-12-11,05:58:20.000,345,11100501,-795,0,1765432699,15111.375889249997,218.19376475999888,50730.73715568 2025-12-11,05:58:21.000,345,11100503,-795,0,1765432700,15111.375889249997,218.1726173700008,50730.64632312001 2025-12-11,05:58:22.000,345,11100646,-795,0,1765432701,15111.348944010002,218.18671562999953,50730.67427160001 2025-12-11,05:58:23.000,345,11100513,-795,0,1765432702,15111.348944010002,218.14442085000337,50730.74414280001 2025-12-11,05:58:24.000,345,11100562,-795,0,1765432703,15111.369152940002,218.15146998000273,50730.77209128001 2025-12-11,05:58:25.000,345,11100514,-795,0,1765432704,15111.375889249997,218.12327345999802,50730.80702688 2025-12-11,05:58:26.000,345,11100486,-795,0,1765432705,15111.369152940002,218.10212606999994,50730.702220080006 2025-12-11,05:58:27.000,345,11100588,-795,0,1765432706,15111.396098179997,218.137371720004,50730.67427160001 2025-12-11,05:58:28.000,345,11100500,-795,0,1765432707,15111.409570800002,218.1091751999993,50730.67427160001 2025-12-11,05:58:29.000,345,11100513,-795,0,1765432708,15111.389361870002,218.14442085000337,50730.72318144001 2025-12-11,05:58:30.000,345,11100548,-795,0,1765432709,15111.389361870002,218.1726173700008,50730.73715568 2025-12-11,05:58:31.000,345,11100475,-795,0,1765432710,15111.402834489993,218.16556824000145,50730.75811704 2025-12-11,05:58:32.000,345,11100540,-795,0,1765432711,15111.402834489993,218.13032259000465,50730.702220080006 2025-12-11,05:58:33.000,345,11100548,-795,0,1765432712,15111.423043419993,218.19376475999888,50730.7092072 2025-12-11,05:58:34.000,345,11100560,-795,0,1765432713,15111.409570800002,218.19376475999888,50730.81401400001 2025-12-11,05:58:35.000,345,11100516,-795,0,1765432714,15111.335471389997,218.17966650000017,50730.800039760004 2025-12-11,05:58:36.000,345,11100468,-795,0,1765432715,15111.375889249997,218.20786302000488,50730.75811704 2025-12-11,05:58:37.000,345,11100503,-795,0,1765432716,15111.382625559992,218.22901041000296,50730.76510416 2025-12-11,05:58:38.000,345,11100552,-795,0,1765432717,15111.335471389997,218.33474736000062,50730.800039760004 2025-12-11,05:58:39.000,345,11100503,-795,0,1765432718,15111.335471389997,218.36294387999806,50730.81401400001 2025-12-11,05:58:40.000,345,11100546,-795,0,1765432719,15111.335471389997,218.34884561999934,50730.75811704 2025-12-11,05:58:41.000,345,11100533,-795,0,1765432720,15111.261371979992,218.34179648999998,50730.80702688 2025-12-11,05:58:42.000,345,11100458,-795,0,1765432721,15111.241163049992,218.42638604999956,50730.72318144001 2025-12-11,05:58:43.000,345,11100555,-795,0,1765432722,15111.194008879997,218.4052386600015,50730.702220080006 2025-12-11,05:58:44.000,345,11100524,-795,0,1765432723,15111.160327329992,218.49687735000043,50730.653310240006 2025-12-11,05:58:45.000,345,11100537,-795,0,1765432724,15111.146854710001,218.49687735000043,50730.5694648 2025-12-11,05:58:46.000,345,11100514,-795,0,1765432725,15111.160327329992,218.57441778000066,50730.73016856 2025-12-11,05:58:47.000,345,11100542,-795,0,1765432726,15111.106436850001,218.60966343000473,50730.7790784 2025-12-11,05:58:48.000,345,11100516,-635,0,1765432727,15111.099700539991,218.7154003800024,50730.800039760004 2025-12-11,05:58:49.000,345,11100525,-795,0,1765432728,15111.06601899,218.72244951000175,50730.7790784 2025-12-11,05:58:50.000,345,11100526,-795,0,1765432729,15111.059282679991,218.7506460299992,50730.7092072 2025-12-11,05:58:51.000,345,11100535,-635,0,1765432730,15111.086227920001,218.84933385000477,50730.681258720004 2025-12-11,05:58:52.000,345,11100581,-795,0,1765432731,15111.039073749991,218.92687427999772,50730.79305264001 2025-12-11,05:58:53.000,345,11100577,-795,0,1765432732,15111.052546369996,218.91982514999836,50730.79305264001 2025-12-11,05:58:54.000,345,11100545,-795,0,1765432733,15111.02560113,219.00441470999795,50730.800039760004 2025-12-11,05:58:55.000,345,11100586,-795,0,1765432734,15110.95823802999,219.05375862000074,50730.84196248001 2025-12-11,05:58:56.000,345,11100538,-795,0,1765432735,15110.998655889991,219.1242499200016,50730.848949600004 2025-12-11,05:58:57.000,345,11100629,-795,0,1765432736,15110.931292789995,219.18064296000375,50730.7790784 2025-12-11,05:58:58.000,345,11100465,-795,0,1765432737,15110.93802909999,219.26523252000334,50730.75811704 2025-12-11,05:58:59.000,345,11100576,-795,0,1765432738,15110.91782016999,219.3357238200042,50730.84196248001 2025-12-11,05:59:00.000,345,11100504,-795,0,1765432739,15110.94476541,219.4062151199978,50730.77209128001 2025-12-11,05:59:01.000,345,11100489,-795,0,1765432740,15110.84372076,219.46260815999995,50730.72318144001 2025-12-11,05:59:02.000,345,11100588,-795,0,1765432741,15110.8033029,219.5190012000021,50730.74414280001 2025-12-11,05:59:03.000,345,11100579,-795,0,1765432742,15110.8033029,219.5330994600008,50730.702220080006 2025-12-11,05:59:04.000,345,11100516,-795,0,1765432743,15110.8033029,219.52605033000145,50730.73016856 2025-12-11,05:59:05.000,345,11100443,-795,0,1765432744,15110.76288504,219.5824433700036,50730.702220080006 2025-12-11,05:59:06.000,345,11100588,-795,0,1765432745,15110.73593979999,219.6176890200004,50730.7092072 2025-12-11,05:59:07.000,345,11100613,-795,0,1765432746,15110.789830279995,219.69522945000062,50730.80702688 2025-12-11,05:59:08.000,345,11100565,-795,0,1765432747,15110.78309397,219.73752423000406,50730.69523296001 2025-12-11,05:59:09.000,345,11100574,-795,0,1765432748,15110.810039209995,219.8009663999983,50730.702220080006 2025-12-11,05:59:10.000,345,11100576,-795,0,1765432749,15110.73593979999,219.78686813999957,50730.73016856 2025-12-11,05:59:11.000,345,11100502,-635,0,1765432750,15110.77635765999,219.77276988000085,50730.69523296001 2025-12-11,05:59:12.000,345,11100508,-635,0,1765432751,15110.77635765999,219.84326118000172,50730.702220080006 2025-12-11,05:59:13.000,345,11100323,-795,0,1765432752,15110.769621349995,219.85735944000044,50730.71619432 2025-12-11,05:59:14.000,345,11100488,-755,0,1765432753,15110.81677551999,219.8926050900045,50730.7092072 2025-12-11,05:59:15.000,345,11100577,-795,0,1765432754,15110.84372076,219.8926050900045,50730.681258720004 2025-12-11,05:59:16.000,345,11100458,-795,0,1765432755,15110.870665999995,219.90670335000323,50730.681258720004 2025-12-11,05:59:17.000,345,11100515,-795,0,1765432756,15110.87740230999,219.9771946500041,50730.653310240006 2025-12-11,05:59:18.000,345,11100528,-795,0,1765432757,15110.89761123999,219.9137524800026,50730.67427160001 2025-12-11,05:59:19.000,345,11100606,-795,0,1765432758,15110.94476541,219.9278507400013,50730.61837464 2025-12-11,05:59:20.000,345,11100504,-795,0,1765432759,15110.92455648,219.9771946500041,50730.59042616 2025-12-11,05:59:21.000,345,11100532,-795,0,1765432760,15110.890874929995,219.90670335000323,50730.5694648 2025-12-11,05:59:22.000,345,11100547,-795,0,1765432761,15110.88413862,219.95604725999874,50730.59741328 2025-12-11,05:59:23.000,345,11100564,-795,0,1765432762,15110.931292789995,219.98424378000345,50730.55549056001 2025-12-11,05:59:24.000,345,11100535,-795,0,1765432763,15110.94476541,219.88555595999787,50730.66029736 2025-12-11,05:59:25.000,345,11100629,-795,0,1765432764,15110.92455648,219.85735944000044,50730.57645192001 2025-12-11,05:59:26.000,345,11100556,-795,0,1765432765,15110.93802909999,219.8926050900045,50730.5694648 2025-12-11,05:59:27.000,345,11100503,-795,0,1765432766,15110.931292789995,219.90670335000323,50730.52754208001 2025-12-11,05:59:28.000,345,11100542,-795,0,1765432767,15110.931292789995,219.87145769999916,50730.59042616 2025-12-11,05:59:29.000,345,11100582,-795,0,1765432768,15110.95823802999,219.829162920003,50730.52754208001 2025-12-11,05:59:30.000,345,11100528,-795,0,1765432769,15110.890874929995,219.8644085699998,50730.60440040001 2025-12-11,05:59:31.000,345,11100627,-795,0,1765432770,15110.88413862,219.84326118000172,50730.5694648 2025-12-11,05:59:32.000,345,11100565,-795,0,1765432771,15110.890874929995,219.83621205000236,50730.513567840004 2025-12-11,05:59:33.000,345,11100536,-795,0,1765432772,15110.90434755,219.8785068299985,50730.54850344 2025-12-11,05:59:34.000,345,11100593,-795,0,1765432773,15110.911083859995,219.79391726999893,50730.54151632 2025-12-11,05:59:35.000,345,11100544,-795,0,1765432774,15110.911083859995,219.74457336000341,50730.54850344 2025-12-11,05:59:36.000,345,11100534,-795,0,1765432775,15110.911083859995,219.70932770999934,50730.52055496 2025-12-11,05:59:37.000,345,11100586,-795,0,1765432776,15110.95823802999,219.67408206000255,50730.513567840004 2025-12-11,05:59:38.000,345,11100581,-795,0,1765432777,15110.931292789995,219.70932770999934,50730.55549056001 2025-12-11,05:59:39.000,345,11100516,-795,0,1765432778,15110.931292789995,219.64588553999783,50730.52055496 2025-12-11,05:59:40.000,345,11100506,-755,0,1765432779,15110.96497434,219.61063989000104,50730.54850344 2025-12-11,05:59:41.000,345,11100498,-795,0,1765432780,15110.89761123999,219.6176890200004,50730.54850344 2025-12-11,05:59:42.000,345,11100555,-795,0,1765432781,15110.92455648,219.50490294000338,50730.54850344 2025-12-11,05:59:43.000,345,11100549,-795,0,1765432782,15110.91782016999,219.52605033000145,50730.49260648 2025-12-11,05:59:44.000,345,11100527,-795,0,1765432783,15110.870665999995,219.48375554999802,50730.464658000004 2025-12-11,05:59:45.000,345,11100536,-795,0,1765432784,15110.92455648,219.39916598999844,50730.40177392 2025-12-11,05:59:46.000,345,11100613,-795,0,1765432785,15110.911083859995,219.4344116400025,50730.45068376 2025-12-11,05:59:47.000,345,11100647,-795,0,1765432786,15110.88413862,219.4062151199978,50730.464658000004 2025-12-11,05:59:48.000,345,11100519,-795,0,1765432787,15110.91782016999,219.3075272999995,50730.50658072001 2025-12-11,05:59:49.000,345,11100522,-795,0,1765432788,15110.911083859995,219.30047817000013,50730.45767088001 2025-12-11,05:59:50.000,345,11100569,-795,0,1765432789,15110.890874929995,219.26523252000334,50730.366838320006 2025-12-11,05:59:51.000,345,11100580,-795,0,1765432790,15110.90434755,219.23703599999862,50730.44369664 2025-12-11,05:59:52.000,345,11100552,-795,0,1765432791,15110.931292789995,219.14539730999968,50730.3947868 2025-12-11,05:59:53.000,345,11100509,-795,0,1765432792,15110.87740230999,219.1242499200016,50730.37382544 2025-12-11,05:59:54.000,345,11100609,-795,0,1765432793,15110.890874929995,219.11015166000288,50730.38779968001 2025-12-11,05:59:55.000,345,11100463,-795,0,1765432794,15110.911083859995,219.06785687999945,50730.38779968001 2025-12-11,05:59:56.000,345,11100518,-795,0,1765432795,15110.911083859995,219.03966036000202,50730.3947868 2025-12-11,05:59:57.000,345,11100532,-795,0,1765432796,15110.870665999995,219.01146384000458,50730.31094136001 2025-12-11,05:59:58.000,345,11100613,-795,0,1765432797,15110.870665999995,219.00441470999795,50730.33888984001 2025-12-11,05:59:59.000,345,11100578,-795,0,1765432798,15110.88413862,218.89162863000092,50730.30395424 2025-12-11,06:00:00.000,345,11100582,-795,0,1765432799,15110.86392969,218.89162863000092,50730.317928480006 2025-12-11,06:00:01.000,345,11100618,-795,0,1765432800,15110.890874929995,218.92687427999772,50730.22709592 2025-12-11,06:00:02.000,345,11100607,-795,0,1765432801,15110.88413862,218.912776019999,50730.317928480006 2025-12-11,06:00:03.000,345,11100539,-795,0,1765432802,15110.91782016999,218.88457950000156,50730.317928480006 2025-12-11,06:00:04.000,345,11100560,-795,0,1765432803,15110.931292789995,218.80703907000134,50730.345876960004 2025-12-11,06:00:05.000,345,11100581,-795,0,1765432804,15110.93802909999,218.7788425500039,50730.366838320006 2025-12-11,06:00:06.000,345,11100592,-795,0,1765432805,15110.92455648,218.7788425500039,50730.35286408 2025-12-11,06:00:07.000,345,11100536,-795,0,1765432806,15110.92455648,218.7294986400011,50730.26901864001 2025-12-11,06:00:08.000,345,11100594,-795,0,1765432807,15110.911083859995,218.72244951000175,50730.23408304 2025-12-11,06:00:09.000,345,11100553,-795,0,1765432808,15110.911083859995,218.70835125000303,50730.22010880001 2025-12-11,06:00:10.000,345,11100591,-795,0,1765432809,15110.95823802999,218.68720385999768,50730.28998000001 2025-12-11,06:00:11.000,345,11100552,-795,0,1765432810,15110.998655889991,218.62376169000345,50730.26203152 2025-12-11,06:00:12.000,345,11100584,-795,0,1765432811,15110.94476541,218.65195821000088,50730.26901864001 2025-12-11,06:00:13.000,345,11100513,-795,0,1765432812,15110.991919579996,218.54622126000322,50730.33190272 2025-12-11,06:00:14.000,345,11100504,-795,0,1765432813,15111.018864819991,218.48982822000107,50730.22709592 2025-12-11,06:00:15.000,345,11100675,-795,0,1765432814,15111.032337439996,218.48982822000107,50730.28299288 2025-12-11,06:00:16.000,345,11100568,-795,0,1765432815,15111.052546369996,218.49687735000043,50730.26203152 2025-12-11,06:00:17.000,345,11100639,-755,0,1765432816,15111.072755299996,218.5180247399985,50730.23408304 2025-12-11,06:00:18.000,345,11100558,-795,0,1765432817,15111.06601899,218.5321230000045,50730.21312168 2025-12-11,06:00:19.000,345,11100602,-795,0,1765432818,15111.04581006,218.45458257000428,50730.296967120004 2025-12-11,06:00:20.000,345,11100567,-795,0,1765432819,15111.059282679991,218.41228779000085,50730.345876960004 2025-12-11,06:00:21.000,345,11100588,-795,0,1765432820,15111.140118399991,218.3840912700034,50730.26203152 2025-12-11,06:00:22.000,345,11100536,-795,0,1765432821,15111.126645780001,218.34884561999934,50730.20613456 2025-12-11,06:00:23.000,345,11100530,-795,0,1765432822,15111.187272570001,218.4052386600015,50730.23408304 2025-12-11,06:00:24.000,345,11100455,-795,0,1765432823,15111.167063640001,218.34884561999934,50730.20613456 2025-12-11,06:00:25.000,345,11100618,-795,0,1765432824,15111.200745189992,218.32769823000126,50730.178186080004 2025-12-11,06:00:26.000,345,11100604,-795,0,1765432825,15111.194008879997,218.33474736000062,50730.10831488 2025-12-11,06:00:27.000,345,11100516,-795,0,1765432826,15111.220954119992,218.3558947499987,50730.14325048001 2025-12-11,06:00:28.000,345,11100640,-795,0,1765432827,15111.254635669997,218.34179648999998,50730.199147440006 2025-12-11,06:00:29.000,345,11100566,-795,0,1765432828,15111.281580909992,218.32769823000126,50730.16421184 2025-12-11,06:00:30.000,345,11100515,-795,0,1765432829,15111.288317220002,218.29245258000446,50730.1851732 2025-12-11,06:00:31.000,345,11100554,-795,0,1765432830,15111.328735080002,218.2572069300004,50730.178186080004 2025-12-11,06:00:32.000,345,11100581,-795,0,1765432831,15111.348944010002,218.26425605999975,50730.21312168 2025-12-11,06:00:33.000,345,11100519,-795,0,1765432832,15111.389361870002,218.27835431999847,50730.12228912001 2025-12-11,06:00:34.000,345,11100512,-795,0,1765432833,15111.342207699992,218.25015780000103,50730.199147440006 2025-12-11,06:00:35.000,345,11100512,-795,0,1765432834,15111.369152940002,218.30655084000318,50730.08735352 2025-12-11,06:00:36.000,345,11100468,-795,0,1765432835,15111.369152940002,218.27835431999847,50730.07337928001 2025-12-11,06:00:37.000,345,11100503,-795,0,1765432836,15111.342207699992,218.27835431999847,50730.10132776001 2025-12-11,06:00:38.000,345,11100602,-715,0,1765432837,15111.375889249997,218.23605954000232,50730.12228912001 2025-12-11,06:00:39.000,345,11100505,-795,0,1765432838,15111.335471389997,218.2572069300004,50730.00350808001 2025-12-11,06:00:40.000,345,11100532,-795,0,1765432839,15111.369152940002,218.2713051899991,50730.031456560006 2025-12-11,06:00:41.000,345,11100539,-795,0,1765432840,15111.355680319997,218.27835431999847,50729.99652096 2025-12-11,06:00:42.000,345,11100545,-795,0,1765432841,15111.308526150002,218.28540344999783,50730.031456560006 2025-12-11,06:00:43.000,345,11100546,-795,0,1765432842,15111.321998769992,218.3206491000019,50730.05241792001 2025-12-11,06:00:44.000,345,11100555,-795,0,1765432843,15111.301789839992,218.3840912700034,50730.03844368 2025-12-11,06:00:45.000,345,11100547,-795,0,1765432844,15111.301789839992,218.4193369200002,50730.00350808001 2025-12-11,06:00:46.000,345,11100518,-795,0,1765432845,15111.247899360002,218.468680830003,50729.95459824001 2025-12-11,06:00:47.000,345,11100508,-795,0,1765432846,15111.274844599997,218.51097560999915,50730.010495200004 2025-12-11,06:00:48.000,345,11100615,-795,0,1765432847,15111.227690430002,218.54622126000322,50729.97555960001 2025-12-11,06:00:49.000,345,11100555,-795,0,1765432848,15111.274844599997,218.62376169000345,50729.93363688001 2025-12-11,06:00:50.000,345,11100495,-795,0,1765432849,15111.247899360002,218.69425299000432,50729.91966264 2025-12-11,06:00:51.000,345,11100546,-635,0,1765432850,15111.281580909992,218.7506460299992,50729.88472704001 2025-12-11,06:00:52.000,345,11100485,-795,0,1765432851,15111.308526150002,218.82113733000006,50729.90568840001 2025-12-11,06:00:53.000,345,11100451,-795,0,1765432852,15111.288317220002,218.89867776000028,50729.89171416 2025-12-11,06:00:54.000,345,11100541,-795,0,1765432853,15111.382625559992,218.912776019999,50729.88472704001 2025-12-11,06:00:55.000,345,11100490,-795,0,1765432854,15111.355680319997,219.01146384000458,50729.94761112 2025-12-11,06:00:56.000,345,11100445,-795,0,1765432855,15111.375889249997,219.04670949000138,50729.93363688001 2025-12-11,06:00:57.000,345,11100567,-795,0,1765432856,15111.409570800002,219.1242499200016,50729.982546720006 2025-12-11,06:00:58.000,345,11100505,-795,0,1765432857,15111.423043419993,219.16654469999776,50729.912675520005 2025-12-11,06:00:59.000,345,11100552,-795,0,1765432858,15111.470197590002,219.2088394800012,50729.92664976 2025-12-11,06:01:00.000,345,11100529,-795,0,1765432859,15111.476933899998,219.2229377399999,50729.95459824001 2025-12-11,06:01:01.000,345,11100522,-795,0,1765432860,15111.503879139993,219.36392034000164,50729.961585360004 2025-12-11,06:01:02.000,345,11100506,-795,0,1765432861,15111.443252349993,219.37801860000036,50729.89870128 2025-12-11,06:01:03.000,345,11100537,-795,0,1765432862,15111.436516039998,219.37801860000036,50729.89171416 2025-12-11,06:01:04.000,345,11100619,-795,0,1765432863,15111.436516039998,219.37801860000036,50729.8707528 2025-12-11,06:01:05.000,345,11100473,-795,0,1765432864,15111.463461279993,219.46260815999995,50729.83581720001 2025-12-11,06:01:06.000,345,11100461,-795,0,1765432865,15111.490406519988,219.49785381000402,50729.8008816 2025-12-11,06:01:07.000,345,11100562,-795,0,1765432866,15111.503879139993,219.56129597999825,50729.82883008 2025-12-11,06:01:08.000,345,11100463,-795,0,1765432867,15111.564505929993,219.58949250000296,50729.863765680006 2025-12-11,06:01:09.000,345,11100574,-795,0,1765432868,15111.530824379988,219.63883640999848,50729.82883008 2025-12-11,06:01:10.000,345,11100499,-795,0,1765432869,15111.537560689998,219.6670329300032,50729.80786872001 2025-12-11,06:01:11.000,345,11100570,-795,0,1765432870,15111.530824379988,219.6670329300032,50729.8707528 2025-12-11,06:01:12.000,345,11100478,-795,0,1765432871,15111.557769619998,219.63883640999848,50729.8707528 2025-12-11,06:01:13.000,345,11100569,-755,0,1765432872,15111.557769619998,219.63178727999912,50729.84979144 2025-12-11,06:01:14.000,345,11100543,-795,0,1765432873,15111.611660099989,219.70932770999934,50729.83581720001 2025-12-11,06:01:15.000,345,11100447,-795,0,1765432874,15111.584714859993,219.74457336000341,50729.75895888 2025-12-11,06:01:16.000,345,11100550,-675,0,1765432875,15111.577978549998,219.78686813999957,50729.78690736001 2025-12-11,06:01:17.000,345,11100580,-795,0,1765432876,15111.598187479998,219.829162920003,50729.7310104 2025-12-11,06:01:18.000,345,11100543,-795,0,1765432877,15111.604923789993,219.83621205000236,50729.78690736001 2025-12-11,06:01:19.000,345,11100563,-795,0,1765432878,15111.577978549998,219.82211379000364,50729.8008816 2025-12-11,06:01:20.000,345,11100529,-795,0,1765432879,15111.598187479998,219.85735944000044,50729.77293312 2025-12-11,06:01:21.000,345,11100495,-795,0,1765432880,15111.577978549998,219.88555595999787,50729.76594600001 2025-12-11,06:01:22.000,345,11100534,-795,0,1765432881,15111.557769619998,219.89965422000387,50729.77992024 2025-12-11,06:01:23.000,345,11100520,-795,0,1765432882,15111.544296999993,219.9278507400013,50729.83581720001 2025-12-11,06:01:24.000,345,11100552,-795,0,1765432883,15111.571242239988,219.94899812999938,50729.80786872001 2025-12-11,06:01:25.000,345,11100587,-795,0,1765432884,15111.564505929993,219.95604725999874,50729.70306192 2025-12-11,06:01:26.000,345,11100477,-795,0,1765432885,15111.564505929993,219.94194900000002,50729.7310104 2025-12-11,06:01:27.000,345,11100596,-795,0,1765432886,15111.537560689998,219.9771946500041,50729.71703616001 2025-12-11,06:01:28.000,345,11100591,-795,0,1765432887,15111.577978549998,220.01948943000025,50729.70306192 2025-12-11,06:01:29.000,345,11100456,-795,0,1765432888,15111.517351759998,220.0265385599996,50729.65415208 2025-12-11,06:01:30.000,345,11100522,-795,0,1765432889,15111.584714859993,220.0124403000009,50729.73799752001 2025-12-11,06:01:31.000,345,11100535,-795,0,1765432890,15111.577978549998,219.98424378000345,50729.77293312 2025-12-11,06:01:32.000,345,11100607,-795,0,1765432891,15111.571242239988,220.00539117000153,50729.68908768001 2025-12-11,06:01:33.000,345,11100528,-795,0,1765432892,15111.544296999993,220.03358768999897,50729.68210056 2025-12-11,06:01:34.000,345,11100545,-795,0,1765432893,15111.497142829998,220.01948943000025,50729.65415208 2025-12-11,06:01:35.000,345,11100506,-795,0,1765432894,15111.456724969998,220.01948943000025,50729.61921648001 2025-12-11,06:01:36.000,345,11100494,-795,0,1765432895,15111.564505929993,220.04063681999833,50729.6611392 2025-12-11,06:01:37.000,345,11100624,-795,0,1765432896,15111.530824379988,220.00539117000153,50729.696074800006 2025-12-11,06:01:38.000,345,11100517,-795,0,1765432897,15111.537560689998,220.04768594999769,50729.65415208 2025-12-11,06:01:39.000,345,11100609,-795,0,1765432898,15111.544296999993,220.05473508000432,50729.66812632001 2025-12-11,06:01:40.000,345,11100644,-795,0,1765432899,15111.503879139993,220.01948943000025,50729.60524224 2025-12-11,06:01:41.000,345,11100559,-795,0,1765432900,15111.530824379988,220.03358768999897,50729.675113440004 2025-12-11,06:01:42.000,345,11100536,-795,0,1765432901,15111.517351759998,220.0758824700024,50729.65415208 2025-12-11,06:01:43.000,345,11100508,-795,0,1765432902,15111.497142829998,220.06883334000304,50729.64017784001 2025-12-11,06:01:44.000,345,11100539,-795,0,1765432903,15111.443252349993,219.99834204000217,50729.58428088 2025-12-11,06:01:45.000,345,11100587,-795,0,1765432904,15111.490406519988,220.0124403000009,50729.5563324 2025-12-11,06:01:46.000,345,11100550,-795,0,1765432905,15111.476933899998,219.99834204000217,50729.56331952 2025-12-11,06:01:47.000,345,11100562,-795,0,1765432906,15111.449988660002,220.0265385599996,50729.47248696001 2025-12-11,06:01:48.000,345,11100497,-795,0,1765432907,15111.456724969998,220.06883334000304,50729.479474080006 2025-12-11,06:01:49.000,345,11100573,-795,0,1765432908,15111.456724969998,220.05473508000432,50729.44453848 2025-12-11,06:01:50.000,345,11100590,-795,0,1765432909,15111.470197590002,220.06883334000304,50729.44453848 2025-12-11,06:01:51.000,345,11100412,-795,0,1765432910,15111.429779730002,220.0265385599996,50729.44453848 2025-12-11,06:01:52.000,345,11100611,-795,0,1765432911,15111.463461279993,220.06178421000368,50729.339731680004 2025-12-11,06:01:53.000,345,11100568,-795,0,1765432912,15111.490406519988,220.10407898999983,50729.50043544001 2025-12-11,06:01:54.000,345,11100581,-795,0,1765432913,15111.443252349993,220.11817724999855,50729.409602880005 2025-12-11,06:01:55.000,345,11100524,-795,0,1765432914,15111.429779730002,220.1393246400039,50729.311783200006 2025-12-11,06:01:56.000,345,11100568,-795,0,1765432915,15111.402834489993,220.16047203000198,50729.32575744 2025-12-11,06:01:57.000,345,11100594,-795,0,1765432916,15111.369152940002,220.20981594000477,50729.339731680004 2025-12-11,06:01:58.000,345,11100536,-795,0,1765432917,15111.396098179997,220.19571767999878,50729.30479608001 2025-12-11,06:01:59.000,345,11100457,-715,0,1765432918,15111.396098179997,220.26620897999965,50729.3467188 2025-12-11,06:02:00.000,345,11100551,-795,0,1765432919,15111.375889249997,220.29440550000436,50729.311783200006 2025-12-11,06:02:01.000,345,11100527,-795,0,1765432920,15111.375889249997,220.30850376000308,50729.311783200006 2025-12-11,06:02:02.000,345,11100583,-795,0,1765432921,15111.375889249997,220.37194593000459,50729.28383472001 2025-12-11,06:02:03.000,345,11100564,-755,0,1765432922,15111.402834489993,220.40719158000138,50729.25588624 2025-12-11,06:02:04.000,345,11100506,-795,0,1765432923,15111.402834489993,220.42833896999946,50729.17902792 2025-12-11,06:02:05.000,345,11100482,-795,0,1765432924,15111.369152940002,220.4706337500029,50729.18601504001 2025-12-11,06:02:06.000,345,11100506,-795,0,1765432925,15111.375889249997,220.52702678999776,50729.19998928 2025-12-11,06:02:07.000,345,11100564,-795,0,1765432926,15111.382625559992,220.64686200000142,50729.19998928 2025-12-11,06:02:08.000,345,11100525,-795,0,1765432927,15111.396098179997,220.68210764999822,50729.10915672 2025-12-11,06:02:09.000,345,11100497,-795,0,1765432928,15111.416307109997,220.72440243000165,50729.1021696 2025-12-11,06:02:10.000,345,11100535,-795,0,1765432929,15111.429779730002,220.731451560001,50729.025311280006 2025-12-11,06:02:11.000,345,11100515,-795,0,1765432930,15111.429779730002,220.77374634000444,50728.99037568 2025-12-11,06:02:12.000,345,11100544,-795,0,1765432931,15111.463461279993,220.92177806999825,50729.08819536 2025-12-11,06:02:13.000,345,11100433,-795,0,1765432932,15111.510615449988,220.9781711100004,50729.01133704 2025-12-11,06:02:14.000,345,11100528,-795,0,1765432933,15111.463461279993,220.98522023999976,50729.0322984 2025-12-11,06:02:15.000,345,11100536,-795,0,1765432934,15111.470197590002,221.0275150200032,50728.976401440006 2025-12-11,06:02:16.000,345,11100592,-795,0,1765432935,15111.497142829998,221.08390805999807,50729.04627264001 2025-12-11,06:02:17.000,345,11100566,-795,0,1765432936,15111.551033309988,221.06276067,50728.955440080004 2025-12-11,06:02:18.000,345,11100489,-795,0,1765432937,15111.571242239988,221.19669414000236,50728.87159464 2025-12-11,06:02:19.000,345,11100552,-795,0,1765432938,15111.584714859993,221.19669414000236,50728.94146584 2025-12-11,06:02:20.000,345,11100586,-795,0,1765432939,15111.631869029989,221.31652934999875,50728.99037568 2025-12-11,06:02:21.000,345,11100527,-795,0,1765432940,15111.685759509994,221.34472587000346,50728.94146584 2025-12-11,06:02:22.000,345,11100551,-795,0,1765432941,15111.645341649993,221.44341369000176,50728.86460752 2025-12-11,06:02:23.000,345,11100612,-795,0,1765432942,15111.645341649993,221.46456107999984,50728.85063328001 2025-12-11,06:02:24.000,345,11100491,-795,0,1765432943,15111.658814269998,221.51390499000263,50728.86460752 2025-12-11,06:02:25.000,345,11100617,-795,0,1765432944,15111.685759509994,221.59849455000221,50728.81569768 2025-12-11,06:02:26.000,345,11100471,-795,0,1765432945,15111.685759509994,221.60554368000157,50728.8226848 2025-12-11,06:02:27.000,345,11100496,-795,0,1765432946,15111.705968439994,221.69718237000052,50728.81569768 2025-12-11,06:02:28.000,345,11100614,-795,0,1765432947,15111.719441059999,221.71128062999924,50728.72486512 2025-12-11,06:02:29.000,345,11100620,-755,0,1765432948,15111.726177369994,221.72537888999796,50728.73185224001 2025-12-11,06:02:30.000,345,11100579,-795,0,1765432949,15111.726177369994,221.78882105999946,50728.6480068 2025-12-11,06:02:31.000,345,11100572,-795,0,1765432950,15111.77333153999,221.85226323000097,50728.6480068 2025-12-11,06:02:32.000,345,11100586,-795,0,1765432951,15111.820485709999,221.965049309998,50728.717878 2025-12-11,06:02:33.000,345,11100462,-795,0,1765432952,15111.820485709999,221.965049309998,50728.571148480005 2025-12-11,06:02:34.000,345,11100592,-795,0,1765432953,15111.87437618999,222.04258973999822,50728.59909696 2025-12-11,06:02:35.000,345,11100557,-795,0,1765432954,15111.968684529995,222.12013016999845,50728.620058320004 2025-12-11,06:02:36.000,345,11100492,-795,0,1765432955,15111.99562976999,222.1271792999978,50728.5781356 2025-12-11,06:02:37.000,345,11100473,-795,0,1765432956,15111.968684529995,222.16947408000124,50728.5082644 2025-12-11,06:02:38.000,345,11100548,-795,0,1765432957,15111.91479404999,222.20471972999803,50728.49429016001 2025-12-11,06:02:39.000,345,11100451,-795,0,1765432958,15112.05625655999,222.1765232100006,50728.501277280004 2025-12-11,06:02:40.000,345,11100561,-795,0,1765432959,15111.968684529995,222.20471972999803,50728.53621288 2025-12-11,06:02:41.000,345,11100570,-795,0,1765432960,15111.988893459995,222.2399653800021,50728.43140608 2025-12-11,06:02:42.000,345,11100455,-795,0,1765432961,15112.04278394,222.31045668000297,50728.48031592 2025-12-11,06:02:43.000,345,11100546,-795,0,1765432962,15112.01583869999,222.29635842000425,50728.37550912001 2025-12-11,06:02:44.000,345,11100498,-795,0,1765432963,15112.029311319995,222.31045668000297,50728.44538032001 2025-12-11,06:02:45.000,345,11100571,-795,0,1765432964,15112.04278394,222.34570232999977,50728.41743184 2025-12-11,06:02:46.000,345,11100462,-795,0,1765432965,15112.07646548999,222.36684971999784,50728.452367440004 2025-12-11,06:02:47.000,345,11100535,-795,0,1765432966,15112.12361966,222.4514392800047,50728.473328800006 2025-12-11,06:02:48.000,345,11100459,-795,0,1765432967,15112.150564899996,222.42324276,50728.41044472 2025-12-11,06:02:49.000,345,11100532,-795,0,1765432968,15112.16403752,222.47258667000278,50728.34057352 2025-12-11,06:02:50.000,345,11100547,-795,0,1765432969,15112.170773829996,222.47258667000278,50728.44538032001 2025-12-11,06:02:51.000,345,11100573,-675,0,1765432970,15112.217927999991,222.54307797000365,50728.29166368 2025-12-11,06:02:52.000,345,11100541,-795,0,1765432971,15112.24487324,222.550127100003,50728.31961216 2025-12-11,06:02:53.000,345,11100536,-715,0,1765432972,15112.26508217,222.55717623000237,50728.32659928001 2025-12-11,06:02:54.000,345,11100589,-795,0,1765432973,15112.217927999991,222.62766753000324,50728.37550912001 2025-12-11,06:02:55.000,345,11100614,-795,0,1765432974,15112.278554789991,222.57832362000045,50728.25672808001 2025-12-11,06:02:56.000,345,11100569,-795,0,1765432975,15112.278554789991,222.70520796000346,50728.24974096 2025-12-11,06:02:57.000,345,11100501,-795,0,1765432976,15112.318972649991,222.6840605699981,50728.24275384 2025-12-11,06:02:58.000,345,11100519,-795,0,1765432977,15112.305500030001,222.74045361000026,50728.22877960001 2025-12-11,06:02:59.000,345,11100526,-795,0,1765432978,15112.352654199996,222.75455186999898,50728.22877960001 2025-12-11,06:03:00.000,345,11100548,-715,0,1765432979,15112.379599439992,222.84619055999792,50728.29865080001 2025-12-11,06:03:01.000,345,11100587,-795,0,1765432980,15112.393072059996,222.86733795000328,50728.25672808001 2025-12-11,06:03:02.000,345,11100544,-795,0,1765432981,15112.386335750001,222.86028882000392,50728.165895520004 2025-12-11,06:03:03.000,345,11100509,-795,0,1765432982,15112.406544680001,222.9448783800035,50728.186856880006 2025-12-11,06:03:04.000,345,11100507,-795,0,1765432983,15112.453698849997,222.90963272999943,50728.165895520004 2025-12-11,06:03:05.000,345,11100521,-795,0,1765432984,15112.460435159992,222.93078012000478,50728.10301144 2025-12-11,06:03:06.000,345,11100545,-795,0,1765432985,15112.446962540002,222.9801240300003,50728.07506296 2025-12-11,06:03:07.000,345,11100554,-675,0,1765432986,15112.453698849997,222.95897664000222,50728.068075840005 2025-12-11,06:03:08.000,345,11100558,-795,0,1765432987,15112.521061949992,223.03651707000245,50728.0541016 2025-12-11,06:03:09.000,345,11100457,-795,0,1765432988,15112.608633980002,223.00832054999773,50727.998204640004 2025-12-11,06:03:10.000,345,11100518,-795,0,1765432989,15112.622106599993,222.96602577000158,50727.9842304 2025-12-11,06:03:11.000,345,11100535,-795,0,1765432990,15112.608633980002,223.00832054999773,50727.99121752001 2025-12-11,06:03:12.000,345,11100576,-795,0,1765432991,15112.628842910002,223.07176271999924,50727.9842304 2025-12-11,06:03:13.000,345,11100558,-795,0,1765432992,15112.655788149998,223.09995924000395,50727.92833344 2025-12-11,06:03:14.000,345,11100579,-795,0,1765432993,15112.716414939998,223.0788118499986,50728.02615312 2025-12-11,06:03:15.000,345,11100621,-795,0,1765432994,15112.723151249993,223.0788118499986,50727.97724328 2025-12-11,06:03:16.000,345,11100522,-795,0,1765432995,15112.756832799998,223.06471358999988,50728.01217888001 2025-12-11,06:03:17.000,345,11100506,-795,0,1765432996,15112.763569109993,223.0788118499986,50727.9842304 2025-12-11,06:03:18.000,345,11100466,-795,0,1765432997,15112.763569109993,223.11405750000267,50727.87243648001 2025-12-11,06:03:19.000,345,11100562,-795,0,1765432998,15112.790514349988,223.11405750000267,50727.84448800001 2025-12-11,06:03:20.000,345,11100588,-795,0,1765432999,15112.803986969993,223.1634014099982,50727.8794236 2025-12-11,06:03:21.000,345,11100508,-795,0,1765433000,15112.844404829993,223.19864706000226,50727.92833344 2025-12-11,06:03:22.000,345,11100600,-795,0,1765433001,15112.871350069989,223.1915979300029,50727.86544936 2025-12-11,06:03:23.000,345,11100488,-795,0,1765433002,15112.871350069989,223.20569619000162,50727.851475120005 2025-12-11,06:03:24.000,345,11100517,-795,0,1765433003,15112.878086379998,223.2409418399984,50727.8095524 2025-12-11,06:03:25.000,345,11100543,-795,0,1765433004,15112.905031619994,223.30438400999992,50727.86544936 2025-12-11,06:03:26.000,345,11100560,-795,0,1765433005,15112.945449479994,223.38192444000015,50727.88641072 2025-12-11,06:03:27.000,345,11100511,-795,0,1765433006,15112.945449479994,223.41717009000422,50727.83750088 2025-12-11,06:03:28.000,345,11100529,-795,0,1765433007,15112.925240549994,223.45241574000102,50727.88641072 2025-12-11,06:03:29.000,345,11100510,-795,0,1765433008,15112.931976859989,223.41012096000486,50727.83750088 2025-12-11,06:03:30.000,345,11100542,-795,0,1765433009,15112.911767929989,223.52995617000124,50727.76064256 2025-12-11,06:03:31.000,345,11100534,-795,0,1765433010,15112.918504239999,223.57930008000403,50727.78859104 2025-12-11,06:03:32.000,345,11100645,-795,0,1765433011,15112.878086379998,223.55815268999868,50727.79557816001 2025-12-11,06:03:33.000,345,11100539,-795,0,1765433012,15112.898295309999,223.76257746000192,50727.79557816001 2025-12-11,06:03:34.000,345,11100540,-795,0,1765433013,15112.878086379998,223.76962659000128,50727.732694080005 2025-12-11,06:03:35.000,345,11100555,-795,0,1765433014,15112.851141139989,223.8471670200015,50727.72570696001 2025-12-11,06:03:36.000,345,11100627,-795,0,1765433015,15112.871350069989,223.91765832000237,50727.65583576001 2025-12-11,06:03:37.000,345,11100484,-795,0,1765433016,15112.911767929989,223.98814962000324,50727.69077136 2025-12-11,06:03:38.000,345,11100570,-795,0,1765433017,15112.884822689994,224.0797883100022,50727.732694080005 2025-12-11,06:03:39.000,345,11100625,-795,0,1765433018,15112.898295309999,224.0938865700009,50727.65583576001 2025-12-11,06:03:40.000,345,11100586,-795,0,1765433019,15112.898295309999,224.21372178000456,50727.71173272 2025-12-11,06:03:41.000,345,11100622,-795,0,1765433020,15112.884822689994,224.22782004000328,50727.64884864 2025-12-11,06:03:42.000,345,11100503,-795,0,1765433021,15112.891558999989,224.33355699000094,50727.683784240005 2025-12-11,06:03:43.000,345,11100569,-795,0,1765433022,15112.871350069989,224.35470437999902,50727.5999388 2025-12-11,06:03:44.000,345,11100432,-795,0,1765433023,15112.898295309999,224.43224480999925,50727.64186152 2025-12-11,06:03:45.000,345,11100527,-795,0,1765433024,15112.911767929989,224.51683436999883,50727.62788728001 2025-12-11,06:03:46.000,345,11100592,-795,0,1765433025,15112.931976859989,224.53093263000483,50727.59295168 2025-12-11,06:03:47.000,345,11100654,-795,0,1765433026,15112.905031619994,224.6366695800025,50727.48814488001 2025-12-11,06:03:48.000,345,11100547,-795,0,1765433027,15112.884822689994,224.67191522999929,50727.4252608 2025-12-11,06:03:49.000,345,11100472,-795,0,1765433028,15112.851141139989,224.7494556599995,50727.43224792 2025-12-11,06:03:50.000,345,11100567,-795,0,1765433029,15112.898295309999,224.7494556599995,50727.48115776 2025-12-11,06:03:51.000,345,11100546,-795,0,1765433030,15112.938713169999,224.8340452199991,50727.48814488001 2025-12-11,06:03:52.000,345,11100504,-795,0,1765433031,15112.878086379998,224.81994696000038,50727.4252608 2025-12-11,06:03:53.000,345,11100488,-795,0,1765433032,15112.911767929989,224.93978217000404,50727.48814488001 2025-12-11,06:03:54.000,345,11100555,-795,0,1765433033,15112.898295309999,224.93273304000468,50727.37635096 2025-12-11,06:03:55.000,345,11100534,-795,0,1765433034,15112.958922099999,225.0455191200017,50727.41128656 2025-12-11,06:03:56.000,345,11100486,-795,0,1765433035,15112.97239471999,225.11601042000257,50727.4252608 2025-12-11,06:03:57.000,345,11100541,-795,0,1765433036,15112.999339959999,225.13010868000129,50727.53705472001 2025-12-11,06:03:58.000,345,11100526,-795,0,1765433037,15112.985867339994,225.2569930200043,50727.327441120004 2025-12-11,06:03:59.000,345,11100503,-795,0,1765433038,15113.01281257999,225.3274843199979,50727.3553896 2025-12-11,06:04:00.000,345,11100536,-795,0,1765433039,15113.03302150999,225.31338605999917,50727.31346688 2025-12-11,06:04:01.000,345,11100549,-795,0,1765433040,15113.066703059994,225.36272997000196,50727.2855184 2025-12-11,06:04:02.000,345,11100536,-795,0,1765433041,15113.039757819999,225.41207388000475,50727.32045400001 2025-12-11,06:04:03.000,345,11100565,-795,0,1765433042,15113.046494129994,225.4402704000022,50727.299492640006 2025-12-11,06:04:04.000,345,11100530,-795,0,1765433043,15113.11385722999,225.4402704000022,50727.32045400001 2025-12-11,06:04:05.000,345,11100567,-795,0,1765433044,15113.046494129994,225.49666344000434,50727.20167296001 2025-12-11,06:04:06.000,345,11100539,-795,0,1765433045,15113.046494129994,225.48256517999835,50727.25756992 2025-12-11,06:04:07.000,345,11100560,-795,0,1765433046,15113.05323043999,225.46141779000027,50727.36936384001 2025-12-11,06:04:08.000,345,11100545,-795,0,1765433047,15113.019548889999,225.475516049999,50727.278531280004 2025-12-11,06:04:09.000,345,11100552,-795,0,1765433048,15113.11385722999,225.5037125700037,50727.278531280004 2025-12-11,06:04:10.000,345,11100558,-795,0,1765433049,15113.086911989994,225.56010560999857,50727.16673736 2025-12-11,06:04:11.000,345,11100534,-795,0,1765433050,15113.13406615999,225.58830213000329,50727.22263432001 2025-12-11,06:04:12.000,345,11100517,-795,0,1765433051,15113.1610114,225.63059690999944,50727.25756992 2025-12-11,06:04:13.000,345,11100481,-795,0,1765433052,15113.208165569995,225.67289169000287,50727.12481464001 2025-12-11,06:04:14.000,345,11100597,-795,0,1765433053,15113.208165569995,225.64469516999816,50727.17372448001 2025-12-11,06:04:15.000,345,11100578,-795,0,1765433054,15113.26205605,225.64469516999816,50727.16673736 2025-12-11,06:04:16.000,345,11100533,-795,0,1765433055,15113.309210219995,225.6517443000048,50727.11782752 2025-12-11,06:04:17.000,345,11100474,-795,0,1765433056,15113.35636438999,225.6869899500016,50727.06891768 2025-12-11,06:04:18.000,345,11100533,-795,0,1765433057,15113.41699117999,225.7504321200031,50727.05494344001 2025-12-11,06:04:19.000,345,11100528,-795,0,1765433058,15113.437200109991,225.72928472999774,50727.05494344001 2025-12-11,06:04:20.000,345,11100564,-795,0,1765433059,15113.524772140001,225.6517443000048,50727.02000784 2025-12-11,06:04:21.000,345,11100567,-795,0,1765433060,15113.598871549992,225.7010882100003,50727.00603360001 2025-12-11,06:04:22.000,345,11100584,-795,0,1765433061,15113.592135239996,225.72223559999838,50727.00603360001 2025-12-11,06:04:23.000,345,11100550,-795,0,1765433062,15113.625816790001,225.6376460399988,50727.10385328001 2025-12-11,06:04:24.000,345,11100516,-795,0,1765433063,15113.720125129992,225.59535126000264,50727.02699496 2025-12-11,06:04:25.000,345,11100522,-795,0,1765433064,15113.821169779992,225.59535126000264,50726.98507224001 2025-12-11,06:04:26.000,345,11100544,-795,0,1765433065,15113.794224539997,225.58125300000393,50727.02699496 2025-12-11,06:04:27.000,345,11100549,-795,0,1765433066,15113.881796569993,225.53190909000114,50726.97808512 2025-12-11,06:04:28.000,345,11100540,-795,0,1765433067,15113.955895979998,225.56010560999857,50726.95712376001 2025-12-11,06:04:29.000,345,11100698,-795,0,1765433068,15113.949159669988,225.56010560999857,50726.943149520004 2025-12-11,06:04:30.000,345,11100657,-795,0,1765433069,15114.009786459988,225.4402704000022,50726.894239680005 2025-12-11,06:04:31.000,345,11100514,-795,0,1765433070,15114.029995389988,225.43322127000283,50726.87327832 2025-12-11,06:04:32.000,345,11100467,-795,0,1765433071,15114.124303729994,225.39797561999876,50726.91520104001 2025-12-11,06:04:33.000,345,11100547,-755,0,1765433072,15114.164721589994,225.36977910000132,50726.87327832 2025-12-11,06:04:34.000,345,11100602,-795,0,1765433073,15114.23208468999,225.30633692999982,50726.908213919996 2025-12-11,06:04:35.000,345,11100462,-795,0,1765433074,15114.33986565,225.29928780000046,50726.91520104001 2025-12-11,06:04:36.000,345,11100545,-795,0,1765433075,15114.326393029995,225.26404215000366,50726.85231696 2025-12-11,06:04:37.000,345,11100615,-795,0,1765433076,15114.39375612999,225.22174737000023,50726.85231696 2025-12-11,06:04:38.000,345,11100512,-795,0,1765433077,15114.4409103,225.17240346000472,50726.81738136001 2025-12-11,06:04:39.000,345,11100640,-795,0,1765433078,15114.49480077999,225.03142086000298,50726.85930408 2025-12-11,06:04:40.000,345,11100439,-795,0,1765433079,15114.52174602,225.0102734700049,50726.845329840005 2025-12-11,06:04:41.000,345,11100439,-795,0,1765433080,15114.58237281,225.0455191200017,50726.75449728 2025-12-11,06:04:42.000,345,11100545,-795,0,1765433081,15114.568900189995,224.89043826000125,50726.78244576 2025-12-11,06:04:43.000,345,11100561,-795,0,1765433082,15114.676681149991,224.81994696000038,50726.66366472 2025-12-11,06:04:44.000,345,11100469,-795,0,1765433083,15114.690153769996,224.82699608999974,50726.740523039996 2025-12-11,06:04:45.000,345,11100436,-795,0,1765433084,15114.70362639,224.67191522999929,50726.73353592 2025-12-11,06:04:46.000,345,11100480,-675,0,1765433085,15114.757516869991,224.62962045000313,50726.775458640004 2025-12-11,06:04:47.000,345,11100511,-795,0,1765433086,15114.797934729992,224.55912915000226,50726.74751016001 2025-12-11,06:04:48.000,345,11100568,-795,0,1765433087,15114.838352589992,224.50978523999947,50726.726548800005 2025-12-11,06:04:49.000,345,11100559,-795,0,1765433088,15114.905715690002,224.4251956799999,50726.63571624 2025-12-11,06:04:50.000,345,11100551,-795,0,1765433089,15114.946133550002,224.4040482900018,50726.677638960005 2025-12-11,06:04:51.000,345,11100557,-795,0,1765433090,15114.979815099992,224.35470437999902,50726.68462608 2025-12-11,06:04:52.000,345,11100537,-795,0,1765433091,15115.060650819993,224.32650786000158,50726.62174200001 2025-12-11,06:04:53.000,345,11100583,-795,0,1765433092,15115.161695469993,224.241918300002,50726.607767760004 2025-12-11,06:04:54.000,345,11100441,-795,0,1765433093,15115.128013920003,224.12208308999834,50726.6916132 2025-12-11,06:04:55.000,345,11100611,-795,0,1765433094,15115.208849639988,224.12208308999834,50726.61475488 2025-12-11,06:04:56.000,345,11100464,-795,0,1765433095,15115.202113329993,224.06569005000347,50726.57981928001 2025-12-11,06:04:57.000,345,11100517,-795,0,1765433096,15115.235794879998,223.98110049000388,50726.52392232 2025-12-11,06:04:58.000,345,11100485,-795,0,1765433097,15115.229058569988,223.88946179999766,50726.47501248 2025-12-11,06:04:59.000,345,11100578,-795,0,1765433098,15115.229058569988,223.85421615000087,50726.56584504 2025-12-11,06:05:00.000,345,11100454,-795,0,1765433099,15115.215585949998,223.77667572000064,50726.53090944001 2025-12-11,06:05:01.000,345,11100464,-795,0,1765433100,15115.256003809998,223.6215948600002,50726.440076880004 2025-12-11,06:05:02.000,345,11100468,-795,0,1765433101,15115.289685359989,223.52995617000124,50726.46802536 2025-12-11,06:05:03.000,345,11100587,-795,0,1765433102,15115.336839529999,223.44536661000166,50726.55187080001 2025-12-11,06:05:04.000,345,11100591,-795,0,1765433103,15115.350312149989,223.38192444000015,50726.53789656 2025-12-11,06:05:05.000,345,11100577,-795,0,1765433104,15115.404202629994,223.31143313999928,50726.5169352 2025-12-11,06:05:06.000,345,11100544,-795,0,1765433105,15115.417675249999,223.2902857500012,50726.46802536 2025-12-11,06:05:07.000,345,11100497,-795,0,1765433106,15115.49177465999,223.21979445000034,50726.53090944001 2025-12-11,06:05:08.000,345,11100577,-795,0,1765433107,15115.57261037999,223.15635227999883,50726.5868064 2025-12-11,06:05:09.000,345,11100464,-795,0,1765433108,15115.606291929995,223.1281557600014,50726.50296096001 2025-12-11,06:05:10.000,345,11100488,-795,0,1765433109,15115.626500859995,223.01536968000437,50726.440076880004 2025-12-11,06:05:11.000,345,11100484,-795,0,1765433110,15115.68039134,223.00832054999773,50726.391167040005 2025-12-11,06:05:12.000,345,11100410,-795,0,1765433111,15115.70060027,222.86733795000328,50726.440076880004 2025-12-11,06:05:13.000,345,11100632,-795,0,1765433112,15115.76122706,222.83914142999856,50726.440076880004 2025-12-11,06:05:14.000,345,11100485,-795,0,1765433113,15115.76122706,222.71225709000282,50726.34924432 2025-12-11,06:05:15.000,345,11100527,-795,0,1765433114,15115.82185385,222.70520796000346,50726.39815416 2025-12-11,06:05:16.000,345,11100547,-795,0,1765433115,15115.82185385,222.62766753000324,50726.38417992001 2025-12-11,06:05:17.000,345,11100574,-795,0,1765433116,15115.943107430001,222.5712744900011,50726.32129584 2025-12-11,06:05:18.000,345,11100535,-795,0,1765433117,15115.949843739996,222.43029188999935,50726.32828296 2025-12-11,06:05:19.000,345,11100471,-795,0,1765433118,15115.990261599996,222.42324276,50726.34924432 2025-12-11,06:05:20.000,345,11100464,-795,0,1765433119,15116.077833629992,222.2752110299989,50726.27937312 2025-12-11,06:05:21.000,345,11100534,-795,0,1765433120,15116.050888389997,222.2752110299989,50726.31430872001 2025-12-11,06:05:22.000,345,11100503,-795,0,1765433121,15116.138460419992,222.12013016999845,50726.32129584 2025-12-11,06:05:23.000,345,11100529,-795,0,1765433122,15116.172141969997,222.05668800000421,50726.30033448 2025-12-11,06:05:24.000,345,11100503,-795,0,1765433123,15116.219296139992,221.9932458300027,50726.293347360006 2025-12-11,06:05:25.000,345,11100555,-795,0,1765433124,15116.293395549998,221.8663614899997,50726.37020568 2025-12-11,06:05:26.000,345,11100591,-795,0,1765433125,15116.279922929993,221.8452141000016,50726.31430872001 2025-12-11,06:05:27.000,345,11100537,-795,0,1765433126,15116.333813409998,221.72537888999796,50726.223476160005 2025-12-11,06:05:28.000,345,11100542,-795,0,1765433127,15116.421385439993,221.66898585000308,50726.25142464 2025-12-11,06:05:29.000,345,11100481,-795,0,1765433128,15116.448330679988,221.61259281000093,50726.23046328 2025-12-11,06:05:30.000,345,11100507,-795,0,1765433129,15116.502221159993,221.4998067300039,50726.25142464 2025-12-11,06:05:31.000,345,11100459,-795,0,1765433130,15116.508957469989,221.520954120002,50726.342257200005 2025-12-11,06:05:32.000,345,11100562,-795,0,1765433131,15116.576320569999,221.45751195000048,50726.342257200005 2025-12-11,06:05:33.000,345,11100544,-795,0,1765433132,15116.65041997999,221.37997152000025,50726.25142464 2025-12-11,06:05:34.000,345,11100503,-795,0,1765433133,15116.663892599994,221.30243109000003,50726.272386000004 2025-12-11,06:05:35.000,345,11100574,-795,0,1765433134,15116.71778308,221.26013631000387,50726.26539888001 2025-12-11,06:05:36.000,345,11100452,-795,0,1765433135,15116.785146179995,221.2248906599998,50726.237450399996 2025-12-11,06:05:37.000,345,11100491,-795,0,1765433136,15116.805355109995,221.1755467500043,50726.32828296 2025-12-11,06:05:38.000,345,11100596,-795,0,1765433137,15116.81882773,221.14030110000022,50726.27937312 2025-12-11,06:05:39.000,345,11100580,-795,0,1765433138,15116.83230034999,221.10505545000342,50726.24443752001 2025-12-11,06:05:40.000,345,11100536,-795,0,1765433139,15116.89292713999,221.05571154000063,50726.23046328 2025-12-11,06:05:41.000,345,11100556,-715,0,1765433140,15116.967026549995,221.04866241000127,50726.223476160005 2025-12-11,06:05:42.000,345,11100516,-795,0,1765433141,15117.02091703,220.93587633000425,50726.14661784001 2025-12-11,06:05:43.000,345,11100610,-795,0,1765433142,15117.068071199996,220.95702372000233,50726.20950192 2025-12-11,06:05:44.000,345,11100517,-795,0,1765433143,15117.088280129996,220.93587633000425,50726.15360496 2025-12-11,06:05:45.000,345,11100580,-795,0,1765433144,15117.095016439991,220.9147289399989,50726.15360496 2025-12-11,06:05:46.000,345,11100564,-795,0,1765433145,15117.189324779996,220.9288272000049,50726.174566320005 2025-12-11,06:05:47.000,345,11100467,-795,0,1765433146,15117.209533709996,220.86538503000338,50726.13963072 2025-12-11,06:05:48.000,345,11100562,-795,0,1765433147,15117.243215260001,220.78784460000315,50726.21648904001 2025-12-11,06:05:49.000,345,11100444,-795,0,1765433148,15117.263424190001,220.7807954700038,50726.11866936001 2025-12-11,06:05:50.000,345,11100529,-795,0,1765433149,15117.263424190001,220.75259894999908,50726.16059208 2025-12-11,06:05:51.000,345,11100560,-795,0,1765433150,15117.364468840002,220.6962059100042,50726.08373376 2025-12-11,06:05:52.000,345,11100539,-795,0,1765433151,15117.377941459992,220.68210764999822,50726.11168224 2025-12-11,06:05:53.000,345,11100560,-795,0,1765433152,15117.425095630002,220.5834198299999,50726.04879816001 2025-12-11,06:05:54.000,345,11100505,-795,0,1765433153,15117.458777179992,220.59046895999927,50726.02084968 2025-12-11,06:05:55.000,345,11100583,-795,0,1765433154,15117.512667659998,220.50587939999969,50726.09770800001 2025-12-11,06:05:56.000,345,11100616,-795,0,1765433155,15117.559821829993,220.52702678999776,50726.11168224 2025-12-11,06:05:57.000,345,11100463,-795,0,1765433156,15117.606975999988,220.4706337500029,50726.11168224 2025-12-11,06:05:58.000,345,11100560,-795,0,1765433157,15117.654130169998,220.3860441900033,50726.09770800001 2025-12-11,06:05:59.000,345,11100541,-795,0,1765433158,15117.734965889998,220.36489679999795,50726.15360496 2025-12-11,06:06:00.000,345,11100498,-795,0,1765433159,15117.734965889998,220.30850376000308,50726.11866936001 2025-12-11,06:06:01.000,345,11100436,-795,0,1765433160,15117.802328989994,220.30850376000308,50726.08373376 2025-12-11,06:06:02.000,345,11100539,-755,0,1765433161,15117.822537919994,220.28030723999836,50726.02084968 2025-12-11,06:06:03.000,345,11100453,-795,0,1765433162,15117.91684626,220.24506159000157,50726.08373376 2025-12-11,06:06:04.000,345,11100524,-795,0,1765433163,15117.91684626,220.19571767999878,50726.04181104 2025-12-11,06:06:05.000,345,11100538,-795,0,1765433164,15117.964000429994,220.1393246400039,50726.104695120004 2025-12-11,06:06:06.000,345,11100593,-795,0,1765433165,15118.01115459999,220.13227551000455,50726.08373376 2025-12-11,06:06:07.000,345,11100505,-795,0,1765433166,15118.13240817999,220.15342290000262,50726.08373376 2025-12-11,06:06:08.000,345,11100547,-795,0,1765433167,15118.19303496999,220.06883334000304,50726.055785280005 2025-12-11,06:06:09.000,345,11100525,-795,0,1765433168,15118.246925449996,220.1111281199992,50726.04879816001 2025-12-11,06:06:10.000,345,11100616,-795,0,1765433169,15118.246925449996,219.9278507400013,50726.14661784001 2025-12-11,06:06:11.000,345,11100586,-795,0,1765433170,15118.314288549991,219.99834204000217,50726.09072088 2025-12-11,06:06:12.000,345,11100538,-795,0,1765433171,15118.347970099996,219.9278507400013,50726.07674664001 2025-12-11,06:06:13.000,345,11100626,-795,0,1765433172,15118.327761169996,219.92080161000194,50726.07674664001 2025-12-11,06:06:14.000,345,11100596,-795,0,1765433173,15118.381651650001,219.81506466000428,50726.0627724 2025-12-11,06:06:15.000,345,11100472,-795,0,1765433174,15118.415333199991,219.7657207500015,50726.03482392 2025-12-11,06:06:16.000,345,11100487,-795,0,1765433175,15118.449014749996,219.7657207500015,50726.006875440005 2025-12-11,06:06:17.000,345,11100549,-795,0,1765433176,15118.523114160002,219.70227857999998,50725.957965600006 2025-12-11,06:06:18.000,345,11100622,-795,0,1765433177,15118.523114160002,219.70227857999998,50725.957965600006 2025-12-11,06:06:19.000,345,11100539,-795,0,1765433178,15118.590477259997,219.70227857999998,50725.97892696001 2025-12-11,06:06:20.000,345,11100524,-795,0,1765433179,15118.644367740002,219.68818032000127,50725.957965600006 2025-12-11,06:06:21.000,345,11100519,-795,0,1765433180,15118.698258219993,219.63178727999912,50725.97193984 2025-12-11,06:06:22.000,345,11100475,-795,0,1765433181,15118.684785600002,219.56129597999825,50725.97193984 2025-12-11,06:06:23.000,345,11100499,-795,0,1765433182,15118.752148699998,219.50490294000338,50725.88110728001 2025-12-11,06:06:24.000,345,11100564,-795,0,1765433183,15118.826248109988,219.50490294000338,50725.95097848001 2025-12-11,06:06:25.000,345,11100504,-755,0,1765433184,15118.866665969988,219.4555590300006,50725.91604288 2025-12-11,06:06:26.000,345,11100491,-795,0,1765433185,15118.913820139998,219.44850990000123,50725.937004240004 2025-12-11,06:06:27.000,345,11100472,-795,0,1765433186,15118.994655859999,219.4062151199978,50725.87412016 2025-12-11,06:06:28.000,345,11100530,-795,0,1765433187,15119.035073719999,219.39211685999908,50725.888094400005 2025-12-11,06:06:29.000,345,11100567,-795,0,1765433188,15119.035073719999,219.32867469000485,50725.93001712001 2025-12-11,06:06:30.000,345,11100573,-795,0,1765433189,15119.062018959994,219.39211685999908,50725.95097848001 2025-12-11,06:06:31.000,345,11100484,-755,0,1765433190,15119.13611837,219.24408512999798,50725.77630048 2025-12-11,06:06:32.000,345,11100497,-795,0,1765433191,15119.17653623,219.25818339000398,50725.84617168 2025-12-11,06:06:33.000,345,11100489,-795,0,1765433192,15119.243899329995,219.23703599999862,50725.86713304 2025-12-11,06:06:34.000,345,11100492,-795,0,1765433193,15119.223690399995,219.15244643999904,50725.79726184 2025-12-11,06:06:35.000,345,11100584,-795,0,1765433194,15119.27084456999,219.16654469999776,50725.78328760001 2025-12-11,06:06:36.000,345,11100488,-795,0,1765433195,15119.304526119995,219.1242499200016,50725.769313360004 2025-12-11,06:06:37.000,345,11100552,-795,0,1765433196,15119.33147135999,219.14539730999968,50725.8182232 2025-12-11,06:06:38.000,345,11100513,-795,0,1765433197,15119.39209814999,219.13834818000032,50725.81123608001 2025-12-11,06:06:39.000,345,11100533,-795,0,1765433198,15119.45272493999,218.9973655799986,50725.79726184 2025-12-11,06:06:40.000,345,11100496,-795,0,1765433199,15119.47967018,219.10310253000353,50725.937004240004 2025-12-11,06:06:41.000,345,11100537,-795,0,1765433200,15119.47967018,219.05375862000074,50725.790274720006 2025-12-11,06:06:42.000,345,11100414,-795,0,1765433201,15119.52008804,218.91982514999836,50725.769313360004 2025-12-11,06:06:43.000,345,11100447,-795,0,1765433202,15119.547033279996,218.912776019999,50725.6784808 2025-12-11,06:06:44.000,345,11100504,-795,0,1765433203,15119.600923760001,219.01146384000458,50725.69944216 2025-12-11,06:06:45.000,345,11100498,-795,0,1765433204,15119.621132690001,218.95507080000243,50725.63655808 2025-12-11,06:06:46.000,345,11100526,-795,0,1765433205,15119.708704719997,218.89162863000092,50725.71341640001 2025-12-11,06:06:47.000,345,11100529,-795,0,1765433206,15119.722177340002,218.87048124000285,50725.62957096 2025-12-11,06:06:48.000,345,11100498,-795,0,1765433207,15119.776067819992,218.85638298000413,50725.62957096 2025-12-11,06:06:49.000,345,11100611,-795,0,1765433208,15119.823221990002,218.8140882000007,50725.64354520001 2025-12-11,06:06:50.000,345,11100547,-795,0,1765433209,15119.877112469992,218.83523558999877,50725.74136488001 2025-12-11,06:06:51.000,345,11100546,-795,0,1765433210,15119.931002949997,218.80703907000134,50725.69245504001 2025-12-11,06:06:52.000,345,11100543,-795,0,1765433211,15119.998366049993,218.78589168000326,50725.68546792 2025-12-11,06:06:53.000,345,11100589,-795,0,1765433212,15120.072465459998,218.79998994000198,50725.71341640001 2025-12-11,06:06:54.000,345,11100565,-795,0,1765433213,15120.079201769993,218.7506460299992,50725.69944216 2025-12-11,06:06:55.000,345,11100589,-795,0,1765433214,15120.126355939989,218.67310559999896,50725.61559672001 2025-12-11,06:06:56.000,345,11100511,-675,0,1765433215,15120.200455349994,218.70835125000303,50725.6784808 2025-12-11,06:06:57.000,345,11100553,-795,0,1765433216,15120.254345829999,218.6308108200028,50725.671493680005 2025-12-11,06:06:58.000,345,11100533,-795,0,1765433217,15120.321708929994,218.60966343000473,50725.66450656001 2025-12-11,06:06:59.000,345,11100534,-795,0,1765433218,15120.38907202999,218.5673686500013,50725.66450656001 2025-12-11,06:07:00.000,345,11100447,-795,0,1765433219,15120.42948988999,218.55327039000258,50725.78328760001 2025-12-11,06:07:01.000,345,11100527,-795,0,1765433220,15120.49685299,218.5039264799998,50725.69245504001 2025-12-11,06:07:02.000,345,11100565,-795,0,1765433221,15120.59116132999,218.44753343999764,50725.6784808 2025-12-11,06:07:03.000,345,11100568,-795,0,1765433222,15120.624842879995,218.41228779000085,50725.65053232 2025-12-11,06:07:04.000,345,11100533,-795,0,1765433223,15120.67873336,218.39818953000213,50725.65053232 2025-12-11,06:07:05.000,345,11100536,-795,0,1765433224,15120.73936015,218.34179648999998,50725.6784808 2025-12-11,06:07:06.000,345,11100609,-795,0,1765433225,15120.77977801,218.29245258000446,50725.622583840006 2025-12-11,06:07:07.000,345,11100552,-795,0,1765433226,15120.773041699991,218.26425605999975,50725.6784808 2025-12-11,06:07:08.000,345,11100482,-795,0,1765433227,15120.847141109996,218.24310867000167,50725.66450656001 2025-12-11,06:07:09.000,345,11100448,-795,0,1765433228,15120.847141109996,218.17966650000017,50725.6086096 2025-12-11,06:07:10.000,345,11100529,-795,0,1765433229,15120.901031590001,218.13032259000465,50725.6086096 2025-12-11,06:07:11.000,345,11100549,-795,0,1765433230,15120.934713139992,218.05278216000443,50725.57367400001 2025-12-11,06:07:12.000,345,11100501,-755,0,1765433231,15120.934713139992,217.99638912000228,50725.53175128 2025-12-11,06:07:13.000,345,11100469,-795,0,1765433232,15120.968394689997,217.98229086000356,50725.53175128 2025-12-11,06:07:14.000,345,11100525,-795,0,1765433233,15121.029021479997,217.90475043000333,50725.49681568001 2025-12-11,06:07:15.000,345,11100511,-795,0,1765433234,15121.069439339997,217.85540652000054,50725.48982856 2025-12-11,06:07:16.000,345,11100510,-795,0,1765433235,15121.103120890002,217.78491521999968,50725.51777704 2025-12-11,06:07:17.000,345,11100507,-795,0,1765433236,15121.116593509993,217.7637678300016,50725.5387384 2025-12-11,06:07:18.000,345,11100622,-795,0,1765433237,15121.143538750002,217.74262044000352,50725.503802800005 2025-12-11,06:07:19.000,345,11100530,-715,0,1765433238,15121.190692919998,217.64393261999794,50725.54572552001 2025-12-11,06:07:20.000,345,11100483,-795,0,1765433239,15121.258056019993,217.5663921899977,50725.51777704 2025-12-11,06:07:21.000,345,11100600,-795,0,1765433240,15121.244583399988,217.48180262999813,50725.552712640005 2025-12-11,06:07:22.000,345,11100462,-715,0,1765433241,15121.318682809993,217.48885176000476,50725.4688672 2025-12-11,06:07:23.000,345,11100492,-795,0,1765433242,15121.359100669993,217.38311480999982,50725.454892960006 2025-12-11,06:07:24.000,345,11100469,-795,0,1765433243,15121.433200079999,217.31967263999832,50725.454892960006 2025-12-11,06:07:25.000,345,11100502,-755,0,1765433244,15121.446672699989,217.29852525000024,50725.47585432001 2025-12-11,06:07:26.000,345,11100498,-795,0,1765433245,15121.480354249994,217.22803394999937,50725.44091872 2025-12-11,06:07:27.000,345,11100524,-795,0,1765433246,15121.50729948999,217.108198740003,50725.41297024 2025-12-11,06:07:28.000,345,11100578,-715,0,1765433247,15121.581398899994,217.108198740003,50725.454892960006 2025-12-11,06:07:29.000,345,11100561,-795,0,1765433248,15121.59487152,217.01656005000405,50725.44790584001 2025-12-11,06:07:30.000,345,11100535,-795,0,1765433249,15121.63528938,216.96721614000126,50725.40598312001 2025-12-11,06:07:31.000,345,11100489,-795,0,1765433250,15121.72959771999,216.94606875000318,50725.4688672 2025-12-11,06:07:32.000,345,11100575,-795,0,1765433251,15121.783488199995,216.8967248400004,50725.4688672 2025-12-11,06:07:33.000,345,11100508,-795,0,1765433252,15121.79696082,216.8614791900036,50725.336111920005 2025-12-11,06:07:34.000,345,11100496,-795,0,1765433253,15121.85085129999,216.79803702000208,50725.2941892 2025-12-11,06:07:35.000,345,11100457,-795,0,1765433254,15121.81043343999,216.73459485000058,50725.266240720004 2025-12-11,06:07:36.000,345,11100527,-795,0,1765433255,15121.87106022999,216.69230007000442,50725.385021760005 2025-12-11,06:07:37.000,345,11100477,-795,0,1765433256,15121.884532849996,216.6147596400042,50725.37803464001 2025-12-11,06:07:38.000,345,11100525,-795,0,1765433257,15121.951895949991,216.58656311999948,50725.30816344001 2025-12-11,06:07:39.000,345,11100491,-795,0,1765433258,15121.99905012,216.4385313899984,50725.25925360001 2025-12-11,06:07:40.000,345,11100487,-795,0,1765433259,15121.985577499996,216.4385313899984,50725.30117632 2025-12-11,06:07:41.000,345,11100442,-795,0,1765433260,15122.073149529991,216.37508922000416,50725.30117632 2025-12-11,06:07:42.000,345,11100561,-795,0,1765433261,15122.093358459992,216.27640139999858,50725.30117632 2025-12-11,06:07:43.000,345,11100521,-795,0,1765433262,15122.073149529991,216.191811839999,50725.2941892 2025-12-11,06:07:44.000,345,11100525,-795,0,1765433263,15122.106831079996,216.2200083600037,50725.18938240001 2025-12-11,06:07:45.000,345,11100566,-795,0,1765433264,15122.160721560002,216.12836967000476,50725.28021496001 2025-12-11,06:07:46.000,345,11100510,-755,0,1765433265,15122.174194179992,216.0719766300026,50725.25925360001 2025-12-11,06:07:47.000,345,11100488,-795,0,1765433266,15122.207875729997,215.98033794000366,50725.25226648 2025-12-11,06:07:48.000,345,11100503,-795,0,1765433267,15122.288711449997,215.96623967999767,50725.25226648 2025-12-11,06:07:49.000,345,11100536,-795,0,1765433268,15122.281975140002,215.89574838000408,50725.16143392001 2025-12-11,06:07:50.000,345,11100624,-795,0,1765433269,15122.329129309997,215.79001142999914,50725.18938240001 2025-12-11,06:07:51.000,345,11100559,-795,0,1765433270,15122.322393000002,215.8111588200045,50725.11252408001 2025-12-11,06:07:52.000,345,11100623,-795,0,1765433271,15122.409965029998,215.71952012999827,50725.25925360001 2025-12-11,06:07:53.000,345,11100488,-795,0,1765433272,15122.396492409993,215.69132361000084,50725.21034376001 2025-12-11,06:07:54.000,345,11100518,-795,0,1765433273,15122.443646579988,215.64902883000468,50725.16143392001 2025-12-11,06:07:55.000,345,11100553,-795,0,1765433274,15122.477328129993,215.60673405000125,50725.24527936 2025-12-11,06:07:56.000,345,11100461,-795,0,1765433275,15122.504273369988,215.5150953600023,50725.14047256001 2025-12-11,06:07:57.000,345,11100514,-795,0,1765433276,15122.517745989993,215.48689884000487,50725.14047256001 2025-12-11,06:07:58.000,345,11100476,-795,0,1765433277,15122.585109089989,215.45870232000016,50725.063614239996 2025-12-11,06:07:59.000,345,11100322,-795,0,1765433278,15122.618790639994,215.3670636300012,50725.10553696 2025-12-11,06:08:00.000,345,11100501,-795,0,1765433279,15122.605318019989,215.29657233000034,50725.14047256001 2025-12-11,06:08:01.000,345,11100592,-795,0,1765433280,15122.672681119999,215.28247407000163,50725.119511200006 2025-12-11,06:08:02.000,345,11100609,-795,0,1765433281,15122.72657159999,215.24722842000483,50725.02169152001 2025-12-11,06:08:03.000,345,11100576,-795,0,1765433282,15122.85456149,215.2049336400014,50725.02169152001 2025-12-11,06:08:04.000,345,11100503,-755,0,1765433283,15122.87477042,215.17673712000396,50725.03566576 2025-12-11,06:08:05.000,345,11100569,-795,0,1765433284,15122.91518828,215.19788451000204,50725.07758848 2025-12-11,06:08:06.000,345,11100467,-795,0,1765433285,15122.921924589995,215.06395103999967,50725.02867864 2025-12-11,06:08:07.000,345,11100495,-795,0,1765433286,15123.02970554999,215.0216562600035,50724.99374304001 2025-12-11,06:08:08.000,345,11100522,-795,0,1765433287,15123.063387099995,215.02870539000287,50724.94483320001 2025-12-11,06:08:09.000,345,11100577,-795,0,1765433288,15123.09033233999,214.95116496000264,50725.07758848 2025-12-11,06:08:10.000,345,11100566,-795,0,1765433289,15123.13748651,214.88067366000178,50724.98675592 2025-12-11,06:08:11.000,345,11100468,-795,0,1765433290,15123.245267469996,214.88772279000113,50724.98675592 2025-12-11,06:08:12.000,345,11100545,-795,0,1765433291,15123.272212709991,214.8101823600009,50725.05662712 2025-12-11,06:08:13.000,345,11100598,-795,0,1765433292,15123.326103189997,214.75378931999876,50725.02867864 2025-12-11,06:08:14.000,345,11100488,-795,0,1765433293,15123.413675219992,214.75378931999876,50724.98675592 2025-12-11,06:08:15.000,345,11100601,-715,0,1765433294,15123.521456180002,214.63395411000238,50724.98675592 2025-12-11,06:08:16.000,345,11100542,-795,0,1765433295,15123.568610349997,214.64100324000174,50724.9098976 2025-12-11,06:08:17.000,345,11100586,-795,0,1765433296,15123.528192489997,214.57756107000023,50724.9797688 2025-12-11,06:08:18.000,345,11100576,-795,0,1765433297,15123.602291900002,214.51411889999872,50724.9098976 2025-12-11,06:08:19.000,345,11100604,-795,0,1765433298,15123.635973449993,214.4506767300045,50724.91688472 2025-12-11,06:08:20.000,345,11100562,-795,0,1765433299,15123.635973449993,214.4013328200017,50724.930858960004 2025-12-11,06:08:21.000,345,11100570,-755,0,1765433300,15123.723545479988,214.30969413000275,50724.833039280005 2025-12-11,06:08:22.000,345,11100535,-795,0,1765433301,15123.716809169993,214.21100631000445,50724.85400064001 2025-12-11,06:08:23.000,345,11100533,-795,0,1765433302,15123.743754409988,214.17576066000038,50724.895923359996 2025-12-11,06:08:24.000,345,11100624,-795,0,1765433303,15123.811117509998,214.0911711000008,50724.86797488 2025-12-11,06:08:25.000,345,11100530,-795,0,1765433304,15123.804381199989,214.02067979999993,50724.86797488 2025-12-11,06:08:26.000,345,11100569,-795,0,1765433305,15123.824590129989,213.99953241000185,50724.81207792 2025-12-11,06:08:27.000,345,11100568,-795,0,1765433306,15123.858271679994,213.95723762999842,50724.74919384 2025-12-11,06:08:28.000,345,11100453,-795,0,1765433307,15123.838062749994,213.86559893999947,50724.74919384 2025-12-11,06:08:29.000,345,11100548,-795,0,1765433308,15123.92563477999,213.83740242000204,50724.74919384 2025-12-11,06:08:30.000,345,11100578,-795,0,1765433309,15123.918898469994,213.72461633999774,50724.70727112001 2025-12-11,06:08:31.000,345,11100557,-795,0,1765433310,15123.92563477999,213.72461633999774,50724.700284 2025-12-11,06:08:32.000,345,11100522,-795,0,1765433311,15123.92563477999,213.64002677999815,50724.68630976001 2025-12-11,06:08:33.000,345,11100619,-795,0,1765433312,15123.92563477999,213.6611741700035,50724.665348400005 2025-12-11,06:08:34.000,345,11100559,-795,0,1765433313,15123.959316329994,213.57658461000392,50724.63739992001 2025-12-11,06:08:35.000,345,11100520,-795,0,1765433314,15123.96605263999,213.5131424400024,50724.525606 2025-12-11,06:08:36.000,345,11100488,-795,0,1765433315,15123.96605263999,213.47084765999898,50724.525606 2025-12-11,06:08:37.000,345,11100569,-795,0,1765433316,15124.03341574,213.47789678999834,50724.55355448 2025-12-11,06:08:38.000,345,11100568,-795,0,1765433317,15124.00647049999,213.4497002700009,50724.50464464 2025-12-11,06:08:39.000,345,11100597,-795,0,1765433318,15124.01320681,213.44265114000154,50724.51163176 2025-12-11,06:08:40.000,345,11100450,-795,0,1765433319,15123.99299788,213.39330722999875,50724.46970904001 2025-12-11,06:08:41.000,345,11100490,-795,0,1765433320,15123.959316329994,213.2875702800011,50724.41381208 2025-12-11,06:08:42.000,345,11100565,-795,0,1765433321,15123.932371089999,213.28052115000173,50724.427786320004 2025-12-11,06:08:43.000,345,11100542,-755,0,1765433322,15124.00647049999,213.3016685399998,50724.39983784001 2025-12-11,06:08:44.000,345,11100517,-795,0,1765433323,15123.979525259994,213.24527549999766,50724.427786320004 2025-12-11,06:08:45.000,345,11100514,-795,0,1765433324,15124.00647049999,213.13953855,50724.48368328 2025-12-11,06:08:46.000,345,11100517,-795,0,1765433325,15124.01320681,213.1677350700047,50724.43477344 2025-12-11,06:08:47.000,345,11100501,-795,0,1765433326,15124.04688835999,213.16068593999807,50724.41381208 2025-12-11,06:08:48.000,345,11100614,-795,0,1765433327,15123.979525259994,213.14658767999936,50724.30201816001 2025-12-11,06:08:49.000,345,11100485,-795,0,1765433328,15124.01320681,213.04789986000105,50724.41381208 2025-12-11,06:08:50.000,345,11100570,-795,0,1765433329,15123.99299788,213.04789986000105,50724.37188936001 2025-12-11,06:08:51.000,345,11100594,-795,0,1765433330,15123.979525259994,213.09019464000448,50724.35791512 2025-12-11,06:08:52.000,345,11100568,-795,0,1765433331,15124.00647049999,213.06199811999977,50724.40682496 2025-12-11,06:08:53.000,345,11100536,-795,0,1765433332,15124.00647049999,213.02675247000298,50724.48368328 2025-12-11,06:08:54.000,345,11100564,-795,0,1765433333,15124.02667942999,213.09019464000448,50724.34394088 2025-12-11,06:08:55.000,345,11100487,-795,0,1765433334,15123.999734189994,213.14658767999936,50724.35791512 2025-12-11,06:08:56.000,345,11100486,-795,0,1765433335,15123.96605263999,213.09724377000384,50724.35092800001 2025-12-11,06:08:57.000,345,11100579,-795,0,1765433336,15123.96605263999,213.11839116000192,50724.25310832001 2025-12-11,06:08:58.000,345,11100575,-795,0,1765433337,15123.92563477999,213.16068593999807,50724.19721136 2025-12-11,06:08:59.000,345,11100575,-795,0,1765433338,15123.918898469994,213.14658767999936,50724.21817272 2025-12-11,06:09:00.000,345,11100511,-795,0,1765433339,15123.898689539994,213.19593159000215,50724.2461212 2025-12-11,06:09:01.000,345,11100608,-795,0,1765433340,15123.851535369999,213.15363680999872,50724.23214696001 2025-12-11,06:09:02.000,345,11100532,-795,0,1765433341,15123.851535369999,213.11839116000192,50724.225159839996 2025-12-11,06:09:03.000,345,11100575,-795,0,1765433342,15123.797644889994,213.17478420000407,50724.162275760005 2025-12-11,06:09:04.000,345,11100635,-795,0,1765433343,15123.797644889994,213.1677350700047,50724.19721136 2025-12-11,06:09:05.000,345,11100526,-795,0,1765433344,15123.737018099993,213.17478420000407,50724.17625 2025-12-11,06:09:06.000,345,11100525,-715,0,1765433345,15123.622500830003,213.17478420000407,50724.20419848001 2025-12-11,06:09:07.000,345,11100467,-795,0,1765433346,15123.588819279998,213.13248942000064,50724.08541744001 2025-12-11,06:09:08.000,345,11100587,-795,0,1765433347,15123.568610349997,213.17478420000407,50724.19022424 2025-12-11,06:09:09.000,345,11100556,-795,0,1765433348,15123.568610349997,213.2382263699983,50724.21817272 2025-12-11,06:09:10.000,345,11100474,-795,0,1765433349,15123.555137729993,213.2875702800011,50724.06445608001 2025-12-11,06:09:11.000,345,11100479,-795,0,1765433350,15123.501247250002,213.19593159000215,50724.02952048 2025-12-11,06:09:12.000,345,11100484,-795,0,1765433351,15123.440620460002,213.25937376000365,50724.0714432 2025-12-11,06:09:13.000,345,11100513,-795,0,1765433352,15123.440620460002,213.23117723999894,50724.01554624001 2025-12-11,06:09:14.000,345,11100519,-795,0,1765433353,15123.359784740001,213.23117723999894,50724.07843032 2025-12-11,06:09:15.000,345,11100513,-795,0,1765433354,15123.353048429992,213.22412810999958,50723.994584880005 2025-12-11,06:09:16.000,345,11100505,-795,0,1765433355,15123.326103189997,213.27347202000237,50724.043494720005 2025-12-11,06:09:17.000,345,11100504,-795,0,1765433356,15123.312630569992,213.27347202000237,50723.9317008 2025-12-11,06:09:18.000,345,11100621,-795,0,1765433357,15123.211585919991,213.21002985000086,50724.001572 2025-12-11,06:09:19.000,345,11100512,-795,0,1765433358,15123.083596029996,213.25937376000365,50723.875803840005 2025-12-11,06:09:20.000,345,11100506,-795,0,1765433359,15123.09033233999,213.25937376000365,50723.97362352 2025-12-11,06:09:21.000,345,11100497,-795,0,1765433360,15123.09706865,213.23117723999894,50723.96663640001 2025-12-11,06:09:22.000,345,11100480,-795,0,1765433361,15123.03644186,213.1888824600028,50723.88279096 2025-12-11,06:09:23.000,345,11100493,-795,0,1765433362,15123.002760309995,213.1677350700047,50723.8618296 2025-12-11,06:09:24.000,345,11100553,-795,0,1765433363,15122.95560614,213.1888824600028,50723.8618296 2025-12-11,06:09:25.000,345,11100583,-795,0,1765433364,15122.95560614,213.25937376000365,50723.81291976 2025-12-11,06:09:26.000,345,11100490,-795,0,1765433365,15122.91518828,213.3016685399998,50723.826894000005 2025-12-11,06:09:27.000,345,11100456,-795,0,1765433366,15122.84782517999,213.28052115000173,50723.84785536001 2025-12-11,06:09:28.000,345,11100592,-795,0,1765433367,15122.82761624999,213.21707898000022,50723.86881672001 2025-12-11,06:09:29.000,345,11100500,-795,0,1765433368,15122.733307909999,213.27347202000237,50723.81291976 2025-12-11,06:09:30.000,345,11100590,-795,0,1765433369,15122.672681119999,213.2875702800011,50723.80593264 2025-12-11,06:09:31.000,345,11100503,-795,0,1765433370,15122.679417429994,213.29461941000045,50723.83388112 2025-12-11,06:09:32.000,345,11100568,-795,0,1765433371,15122.659208499994,213.25937376000365,50723.84785536001 2025-12-11,06:09:33.000,345,11100513,-755,0,1765433372,15122.591845399998,213.2029807200015,50723.722087199996 2025-12-11,06:09:34.000,345,11100557,-795,0,1765433373,15122.544691229989,213.27347202000237,50723.81291976 2025-12-11,06:09:35.000,345,11100591,-795,0,1765433374,15122.531218609998,213.2875702800011,50723.79894552001 2025-12-11,06:09:36.000,345,11100549,-795,0,1765433375,15122.443646579988,213.2875702800011,50723.80593264 2025-12-11,06:09:37.000,345,11100518,-795,0,1765433376,15122.416701339993,213.35806158000196,50723.78497128 2025-12-11,06:09:38.000,345,11100519,-795,0,1765433377,15122.335865619993,213.29461941000045,50723.75003568001 2025-12-11,06:09:39.000,345,11100594,-795,0,1765433378,15122.335865619993,213.30871766999917,50723.69413872 2025-12-11,06:09:40.000,345,11100601,-795,0,1765433379,15122.268502519997,213.36511071000132,50723.56837056 2025-12-11,06:09:41.000,345,11100612,-795,0,1765433380,15122.228084659997,213.34396332000324,50723.63824176 2025-12-11,06:09:42.000,345,11100577,-795,0,1765433381,15122.167457869997,213.37920897000004,50723.63824176 2025-12-11,06:09:43.000,345,11100488,-795,0,1765433382,15122.059676910001,213.34396332000324,50723.659203120005 2025-12-11,06:09:44.000,345,11100512,-795,0,1765433383,15122.039467980001,213.42150375000347,50723.554396319996 2025-12-11,06:09:45.000,345,11100604,-795,0,1765433384,15121.992313809991,213.4003563599981,50723.610293280006 2025-12-11,06:09:46.000,345,11100627,-795,0,1765433385,15121.924950709996,213.4144546200041,50723.53343496001 2025-12-11,06:09:47.000,345,11100581,-795,0,1765433386,15121.87779654,213.39330722999875,50723.50548648 2025-12-11,06:09:48.000,345,11100588,-795,0,1765433387,15121.823906059995,213.46379852999962,50723.46356376001 2025-12-11,06:09:49.000,345,11100527,-795,0,1765433388,15121.81716975,213.43560201000219,50723.491512240005 2025-12-11,06:09:50.000,345,11100568,-795,0,1765433389,15121.662234619995,213.44265114000154,50723.442602400006 2025-12-11,06:09:51.000,345,11100511,-475,0,1765433390,15121.65549831,213.5131424400024,50723.421641040004 2025-12-11,06:09:52.000,345,11100487,-795,0,1765433391,15121.58813520999,213.54133895999985,50723.44958952 2025-12-11,06:09:53.000,345,11100538,-795,0,1765433392,15121.52750841999,213.5342898300005,50723.48452512001 2025-12-11,06:09:54.000,345,11100584,-795,0,1765433393,15121.412991149999,213.5131424400024,50723.33080848 2025-12-11,06:09:55.000,345,11100397,-795,0,1765433394,15121.412991149999,213.54133895999985,50723.3377956 2025-12-11,06:09:56.000,345,11100576,-795,0,1765433395,15121.359100669993,213.60478113000136,50723.34478272001 2025-12-11,06:09:57.000,345,11100520,-795,0,1765433396,15121.264792329988,213.60478113000136,50723.26093728 2025-12-11,06:09:58.000,345,11100504,-795,0,1765433397,15121.204165539988,213.56953548000456,50723.2329888 2025-12-11,06:09:59.000,345,11100563,-795,0,1765433398,15121.177220299993,213.67527243000222,50723.33080848 2025-12-11,06:10:00.000,345,11100601,-795,0,1765433399,15121.116593509993,213.6329776499988,50723.28888576 2025-12-11,06:10:01.000,345,11100595,-795,0,1765433400,15120.968394689997,213.6329776499988,50723.2329888 2025-12-11,06:10:02.000,345,11100528,-795,0,1765433401,15120.934713139992,213.68937069000094,50723.19805320001 2025-12-11,06:10:03.000,345,11100509,-795,0,1765433402,15120.874086349992,213.6611741700035,50723.205040320005 2025-12-11,06:10:04.000,345,11100519,-795,0,1765433403,15120.766305389996,213.72461633999774,50723.18407896 2025-12-11,06:10:05.000,345,11100468,-795,0,1765433404,15120.71915122,213.71756720999838,50723.19805320001 2025-12-11,06:10:06.000,345,11100508,-795,0,1765433405,15120.67199704999,213.83035329000268,50723.14215624 2025-12-11,06:10:07.000,345,11100588,-795,0,1765433406,15120.584425019995,213.83740242000204,50723.14215624 2025-12-11,06:10:08.000,345,11100500,-795,0,1765433407,15120.544007159995,213.8444515500014,50723.11420776 2025-12-11,06:10:09.000,345,11100511,-795,0,1765433408,15120.55747978,213.87264806999883,50723.06529792 2025-12-11,06:10:10.000,345,11100575,-795,0,1765433409,15120.49011667999,213.90084459000354,50723.086259280004 2025-12-11,06:10:11.000,345,11100576,-795,0,1765433410,15120.4362262,213.93609024000034,50723.07927216001 2025-12-11,06:10:12.000,345,11100575,-795,0,1765433411,15120.35539048,213.9713358900044,50723.04433656 2025-12-11,06:10:13.000,345,11100529,-795,0,1765433412,15120.28802737999,213.9713358900044,50723.051323679996 2025-12-11,06:10:14.000,345,11100408,-795,0,1765433413,15120.247609519989,214.01363067000057,50723.0233752 2025-12-11,06:10:15.000,345,11100488,-795,0,1765433414,15120.247609519989,214.01363067000057,50722.99542672 2025-12-11,06:10:16.000,345,11100565,-795,0,1765433415,15120.186982729989,214.0911711000008,50722.953504 2025-12-11,06:10:17.000,345,11100481,-795,0,1765433416,15120.180246419994,214.1052693599995,50722.918568400004 2025-12-11,06:10:18.000,345,11100632,-795,0,1765433417,15120.092674389998,214.16166240000166,50722.83472296 2025-12-11,06:10:19.000,345,11100567,-795,0,1765433418,15120.058992839993,214.13346588000422,50722.89061992001 2025-12-11,06:10:20.000,345,11100623,-795,0,1765433419,15119.978157119993,214.21100631000445,50722.86267144001 2025-12-11,06:10:21.000,345,11100560,-795,0,1765433420,15119.957948189993,214.2533010900006,50722.80677448 2025-12-11,06:10:22.000,345,11100444,-795,0,1765433421,15119.870376159997,214.2392028300019,50722.79280024001 2025-12-11,06:10:23.000,345,11100521,-795,0,1765433422,15119.829958299997,214.34493977999955,50722.76485176001 2025-12-11,06:10:24.000,345,11100597,-795,0,1765433423,15119.769331509997,214.37313630000426,50722.72991616 2025-12-11,06:10:25.000,345,11100563,-795,0,1765433424,15119.755858889992,214.38018543000362,50722.72991616 2025-12-11,06:10:26.000,345,11100606,-795,0,1765433425,15119.654814239992,214.42248020999978,50722.64607072001 2025-12-11,06:10:27.000,345,11100490,-795,0,1765433426,15119.648077929996,214.54231542000343,50722.66703208 2025-12-11,06:10:28.000,345,11100670,-795,0,1765433427,15119.580714830001,214.5987084599983,50722.66703208 2025-12-11,06:10:29.000,345,11100602,-795,0,1765433428,15119.45946125,214.55641368000215,50722.56222528 2025-12-11,06:10:30.000,345,11100595,-795,0,1765433429,15119.49314279999,214.62690498000302,50722.67401920001 2025-12-11,06:10:31.000,345,11100489,-795,0,1765433430,15119.425779699995,214.62690498000302,50722.61812224 2025-12-11,06:10:32.000,345,11100475,-795,0,1765433431,15119.405570769995,214.6832980199979,50722.64607072001 2025-12-11,06:10:33.000,345,11100548,-795,0,1765433432,15119.31126242999,214.72559280000132,50722.54126392 2025-12-11,06:10:34.000,345,11100523,-795,0,1765433433,15119.223690399995,214.66215062999981,50722.40152152 2025-12-11,06:10:35.000,345,11100506,-795,0,1765433434,15119.27084456999,214.80313323000155,50722.50632832001 2025-12-11,06:10:36.000,345,11100501,-795,0,1765433435,15119.19674516,214.78903497000283,50722.47139272 2025-12-11,06:10:37.000,345,11100577,-795,0,1765433436,15119.13611837,214.85247714000434,50722.45741848001 2025-12-11,06:10:38.000,345,11100528,-795,0,1765433437,15119.122645749994,214.87362453000242,50722.436457120006 2025-12-11,06:10:39.000,345,11100494,-795,0,1765433438,15119.095700509999,214.90182104999985,50722.33165032 2025-12-11,06:10:40.000,345,11100555,-795,0,1765433439,15119.055282649999,214.93706670000392,50722.436457120006 2025-12-11,06:10:41.000,345,11100548,-795,0,1765433440,15119.021601099994,214.93001757000457,50722.34562456 2025-12-11,06:10:42.000,345,11100514,-795,0,1765433441,15118.987919549989,214.93001757000457,50722.27575336 2025-12-11,06:10:43.000,345,11100506,-795,0,1765433442,15118.947501689989,214.96526322000136,50722.254792 2025-12-11,06:10:44.000,345,11100528,-795,0,1765433443,15118.960974309994,214.93706670000392,50722.17793368 2025-12-11,06:10:45.000,345,11100485,-795,0,1765433444,15118.900347519993,214.9088701799992,50722.13601096 2025-12-11,06:10:46.000,345,11100521,-795,0,1765433445,15118.866665969988,214.90182104999985,50722.04517840001 2025-12-11,06:10:47.000,345,11100530,-795,0,1765433446,15118.839720729993,214.8454280099977,50722.05216552001 2025-12-11,06:10:48.000,345,11100453,-795,0,1765433447,15118.832984419998,214.8454280099977,50722.06613976 2025-12-11,06:10:49.000,345,11100558,-795,0,1765433448,15118.826248109988,214.93001757000457,50722.00325568001 2025-12-11,06:10:50.000,345,11100562,-795,0,1765433449,15118.772357629998,214.97936148000008,50721.97530720001 2025-12-11,06:10:51.000,345,11100569,-795,0,1765433450,15118.738676079993,214.92296843999793,50721.87748752001 2025-12-11,06:10:52.000,345,11100493,-795,0,1765433451,15118.711730839997,214.88772279000113,50721.90543600001 2025-12-11,06:10:53.000,345,11100584,-795,0,1765433452,15118.657840359992,214.96526322000136,50721.87748752001 2025-12-11,06:10:54.000,345,11100506,-795,0,1765433453,15118.651104049997,214.92296843999793,50721.8705004 2025-12-11,06:10:55.000,345,11100530,-795,0,1765433454,15118.630895119997,214.958214090002,50721.730758 2025-12-11,06:10:56.000,345,11100567,-795,0,1765433455,15118.597213569992,214.97231235000072,50721.84953904 2025-12-11,06:10:57.000,345,11100588,-795,0,1765433456,15118.523114160002,214.958214090002,50721.79364208 2025-12-11,06:10:58.000,345,11100582,-795,0,1765433457,15118.509641539997,214.97936148000008,50721.77268072 2025-12-11,06:10:59.000,345,11100520,-795,0,1765433458,15118.496168919992,214.97231235000072,50721.75870648001 2025-12-11,06:11:00.000,345,11100445,-795,0,1765433459,15118.455751059992,215.00050886999816,50721.70280952 2025-12-11,06:11:01.000,345,11100595,-755,0,1765433460,15118.395124269991,214.98641060999944,50721.80761632001 2025-12-11,06:11:02.000,345,11100455,-795,0,1765433461,15118.314288549991,214.9934597399988,50721.66787392001 2025-12-11,06:11:03.000,345,11100575,-795,0,1765433462,15118.334497479991,214.9934597399988,50721.68883528001 2025-12-11,06:11:04.000,345,11100515,-795,0,1765433463,15118.314288549991,214.958214090002,50721.70280952 2025-12-11,06:11:05.000,345,11100493,-795,0,1765433464,15118.32102486,214.97936148000008,50721.6259512 2025-12-11,06:11:06.000,345,11100525,-795,0,1765433465,15118.21324389999,215.01460713000415,50721.549092880006 2025-12-11,06:11:07.000,345,11100573,-795,0,1765433466,15118.226716519996,214.97936148000008,50721.549092880006 2025-12-11,06:11:08.000,345,11100469,-795,0,1765433467,15118.21324389999,214.9088701799992,50721.53511864 2025-12-11,06:11:09.000,345,11100616,-795,0,1765433468,15118.23345282999,214.90182104999985,50721.60498984 2025-12-11,06:11:10.000,345,11100488,-795,0,1765433469,15118.19303496999,214.97936148000008,50721.55608 2025-12-11,06:11:11.000,345,11100542,-795,0,1765433470,15118.125671869995,215.00050886999816,50721.479221680005 2025-12-11,06:11:12.000,345,11100485,-795,0,1765433471,15118.145880799995,215.02870539000287,50721.43729896 2025-12-11,06:11:13.000,345,11100633,-795,0,1765433472,15118.07178138999,214.98641060999944,50721.528131520005 2025-12-11,06:11:14.000,345,11100522,-795,0,1765433473,15118.07178138999,214.97936148000008,50721.479221680005 2025-12-11,06:11:15.000,345,11100497,-795,0,1765433474,15118.03136352999,214.98641060999944,50721.3464664 2025-12-11,06:11:16.000,345,11100615,-795,0,1765433475,15118.01115459999,215.07100016999902,50721.38838912 2025-12-11,06:11:17.000,345,11100579,-795,0,1765433476,15117.97073673999,215.03575452000223,50721.43729896 2025-12-11,06:11:18.000,345,11100633,-795,0,1765433477,15117.93705519,214.9934597399988,50721.360440640005 2025-12-11,06:11:19.000,345,11100534,-795,0,1765433478,15117.883164709994,215.01460713000415,50721.33249216001 2025-12-11,06:11:20.000,345,11100534,-795,0,1765433479,15117.883164709994,214.95116496000264,50721.2765952 2025-12-11,06:11:21.000,345,11100582,-675,0,1765433480,15117.862955779994,214.95116496000264,50721.18576264001 2025-12-11,06:11:22.000,345,11100493,-795,0,1765433481,15117.788856369989,214.90182104999985,50721.18576264001 2025-12-11,06:11:23.000,345,11100442,-795,0,1765433482,15117.768647439989,214.94411583000328,50721.08095584 2025-12-11,06:11:24.000,345,11100639,-795,0,1765433483,15117.687811719989,214.9088701799992,50721.08794296001 2025-12-11,06:11:25.000,345,11100600,-715,0,1765433484,15117.681075409993,214.97231235000072,50721.08794296001 2025-12-11,06:11:26.000,345,11100525,-795,0,1765433485,15117.620448619993,214.96526322000136,50721.046020240006 2025-12-11,06:11:27.000,345,11100526,-795,0,1765433486,15117.600239689993,215.01460713000415,50721.025058880005 2025-12-11,06:11:28.000,345,11100510,-795,0,1765433487,15117.566558139988,214.97231235000072,50720.96916192001 2025-12-11,06:11:29.000,345,11100510,-795,0,1765433488,15117.566558139988,214.93001757000457,50721.01108464 2025-12-11,06:11:30.000,345,11100552,-795,0,1765433489,15117.499195039993,214.95116496000264,50720.976149040005 2025-12-11,06:11:31.000,345,11100522,-795,0,1765433490,15117.505931350002,214.958214090002,50720.92025208001 2025-12-11,06:11:32.000,345,11100506,-795,0,1765433491,15117.512667659998,214.92296843999793,50720.93422632 2025-12-11,06:11:33.000,345,11100468,-795,0,1765433492,15117.519403969993,214.94411583000328,50720.82941952001 2025-12-11,06:11:34.000,345,11100446,-795,0,1765433493,15117.418359319992,214.93706670000392,50720.92025208001 2025-12-11,06:11:35.000,345,11100540,-795,0,1765433494,15117.438568249992,214.92296843999793,50720.8923036 2025-12-11,06:11:36.000,345,11100467,-795,0,1765433495,15117.431831939997,214.92296843999793,50720.87134224001 2025-12-11,06:11:37.000,345,11100579,-795,0,1765433496,15117.438568249992,214.88772279000113,50720.77352256 2025-12-11,06:11:38.000,345,11100581,-795,0,1765433497,15117.458777179992,214.88067366000178,50720.74557408 2025-12-11,06:11:39.000,345,11100421,-795,0,1765433498,15117.411623009997,214.87362453000242,50720.80147104001 2025-12-11,06:11:40.000,345,11100521,-795,0,1765433499,15117.431831939997,214.93001757000457,50720.70365136001 2025-12-11,06:11:41.000,345,11100562,-795,0,1765433500,15117.418359319992,214.8595262700037,50720.66871576 2025-12-11,06:11:42.000,345,11100424,-795,0,1765433501,15117.411623009997,214.83837887999834,50720.7874968 2025-12-11,06:11:43.000,345,11100494,-795,0,1765433502,15117.371205149997,214.7960841000022,50720.74557408 2025-12-11,06:11:44.000,345,11100574,-795,0,1765433503,15117.249951569996,214.7749367100041,50720.61980592 2025-12-11,06:11:45.000,345,11100568,-795,0,1765433504,15117.263424190001,214.6973962800039,50720.70365136001 2025-12-11,06:11:46.000,345,11100485,-795,0,1765433505,15117.317314669992,214.6973962800039,50720.640767280005 2025-12-11,06:11:47.000,345,11100597,-795,0,1765433506,15117.276896809992,214.6832980199979,50720.62679304 2025-12-11,06:11:48.000,345,11100556,-795,0,1765433507,15117.263424190001,214.69034715000453,50720.55692184 2025-12-11,06:11:49.000,345,11100503,-795,0,1765433508,15117.216270019991,214.6832980199979,50720.570896080004 2025-12-11,06:11:50.000,345,11100522,-795,0,1765433509,15117.216270019991,214.66215062999981,50720.53596048001 2025-12-11,06:11:51.000,345,11100599,-795,0,1765433510,15117.209533709996,214.62690498000302,50720.55692184 2025-12-11,06:11:52.000,345,11100541,-795,0,1765433511,15117.276896809992,214.54231542000343,50720.55692184 2025-12-11,06:11:53.000,345,11100588,-795,0,1765433512,15117.263424190001,214.57756107000023,50720.51499912001 2025-12-11,06:11:54.000,345,11100597,-795,0,1765433513,15117.270160499997,214.51411889999872,50720.49403776001 2025-12-11,06:11:55.000,345,11100518,-795,0,1765433514,15117.202797400001,214.50002064,50720.424166560006 2025-12-11,06:11:56.000,345,11100420,-795,0,1765433515,15117.148906919996,214.51411889999872,50720.43115368 2025-12-11,06:11:57.000,345,11100596,-795,0,1765433516,15117.223006330001,214.41543108000042,50720.36826960001 2025-12-11,06:11:58.000,345,11100602,-795,0,1765433517,15117.243215260001,214.41543108000042,50720.34730824001 2025-12-11,06:11:59.000,345,11100543,-795,0,1765433518,15117.14217061,214.38018543000362,50720.29141128 2025-12-11,06:12:00.000,345,11100586,-795,0,1765433519,15117.162379540001,214.34493977999955,50720.2634628 2025-12-11,06:12:01.000,345,11100564,-795,0,1765433520,15117.115225369991,214.33084152000083,50720.15166888 2025-12-11,06:12:02.000,345,11100574,-755,0,1765433521,15117.128697989996,214.33084152000083,50720.137694640005 2025-12-11,06:12:03.000,345,11100493,-795,0,1765433522,15117.068071199996,214.26035021999996,50720.20057872001 2025-12-11,06:12:04.000,345,11100576,-795,0,1765433523,15117.10175275,214.2180554400038,50720.0538492 2025-12-11,06:12:05.000,345,11100550,-795,0,1765433524,15117.108489059996,214.2392028300019,50720.17961736001 2025-12-11,06:12:06.000,345,11100484,-795,0,1765433525,15117.06133489,214.22510457000317,50720.07481056 2025-12-11,06:12:07.000,345,11100609,-795,0,1765433526,15117.047862269996,214.13346588000422,50720.00493936 2025-12-11,06:12:08.000,345,11100479,-795,0,1765433527,15117.06133489,214.08412197000143,50720.06083632001 2025-12-11,06:12:09.000,345,11100580,-795,0,1765433528,15117.04112596,214.04887632000464,50720.02590072 2025-12-11,06:12:10.000,345,11100440,-795,0,1765433529,15117.047862269996,214.07002371000272,50719.92808104 2025-12-11,06:12:11.000,345,11100501,-795,0,1765433530,15117.04112596,213.99953241000185,50719.97699088 2025-12-11,06:12:12.000,345,11100572,-795,0,1765433531,15117.03438964999,213.9713358900044,50719.99096512001 2025-12-11,06:12:13.000,345,11100567,-795,0,1765433532,15117.007444409996,213.92904111000098,50719.95602952 2025-12-11,06:12:14.000,345,11100510,-795,0,1765433533,15117.05459857999,213.89379546000418,50719.970003760005 2025-12-11,06:12:15.000,345,11100471,-795,0,1765433534,15117.02091703,213.89379546000418,50719.90711968 2025-12-11,06:12:16.000,345,11100596,-795,0,1765433535,15116.99397178999,213.85150068000075,50719.970003760005 2025-12-11,06:12:17.000,345,11100541,-795,0,1765433536,15117.01418071999,213.80215676999796,50719.851222720004 2025-12-11,06:12:18.000,345,11100567,-795,0,1765433537,15117.01418071999,213.73871460000373,50719.92808104 2025-12-11,06:12:19.000,345,11100415,-755,0,1765433538,15117.02091703,213.73871460000373,50719.84423560001 2025-12-11,06:12:20.000,345,11100522,-795,0,1765433539,15117.068071199996,213.73871460000373,50719.84423560001 2025-12-11,06:12:21.000,345,11100505,-795,0,1765433540,15117.074807509991,213.76691112000117,50719.83724848 2025-12-11,06:12:22.000,345,11100531,-795,0,1765433541,15117.04112596,213.71051807999902,50719.872184080006 2025-12-11,06:12:23.000,345,11100555,-795,0,1765433542,15117.108489059996,213.73871460000373,50719.8093 2025-12-11,06:12:24.000,345,11100677,-795,0,1765433543,15117.12196168,213.6470759100048,50719.8791712 2025-12-11,06:12:25.000,345,11100451,-795,0,1765433544,15117.14217061,213.6470759100048,50719.79532576001 2025-12-11,06:12:26.000,345,11100540,-795,0,1765433545,15117.128697989996,213.57658461000392,50719.72545456001 2025-12-11,06:12:27.000,345,11100590,-795,0,1765433546,15117.202797400001,213.54133895999985,50719.78833864 2025-12-11,06:12:28.000,345,11100457,-795,0,1765433547,15117.14217061,213.54133895999985,50719.82327424001 2025-12-11,06:12:29.000,345,11100459,-795,0,1765433548,15117.148906919996,213.56248634999793,50719.732441680004 2025-12-11,06:12:30.000,345,11100678,-795,0,1765433549,15117.162379540001,213.47789678999834,50719.6695576 2025-12-11,06:12:31.000,345,11100435,-795,0,1765433550,15117.155643229991,213.36511071000132,50719.634622000005 2025-12-11,06:12:32.000,345,11100510,-795,0,1765433551,15117.162379540001,213.37215984000068,50719.67654472001 2025-12-11,06:12:33.000,345,11100625,-755,0,1765433552,15117.229742639996,213.35806158000196,50719.64859624 2025-12-11,06:12:34.000,345,11100582,-795,0,1765433553,15117.162379540001,213.3510124500026,50719.72545456001 2025-12-11,06:12:35.000,345,11100497,-795,0,1765433554,15117.209533709996,213.31576679999853,50719.585712160006 2025-12-11,06:12:36.000,345,11100524,-795,0,1765433555,15117.216270019991,213.23117723999894,50719.585712160006 2025-12-11,06:12:37.000,345,11100611,-795,0,1765433556,15117.249951569996,213.2382263699983,50719.57173792 2025-12-11,06:12:38.000,345,11100469,-795,0,1765433557,15117.283633120001,213.16068593999807,50719.57173792 2025-12-11,06:12:39.000,345,11100479,-795,0,1765433558,15117.337523599992,213.13248942000064,50719.55776368001 2025-12-11,06:12:40.000,345,11100543,-795,0,1765433559,15117.350996219997,213.03380160000233,50719.54378944 2025-12-11,06:12:41.000,345,11100540,-795,0,1765433560,15117.371205149997,212.99855594999826,50719.48090536 2025-12-11,06:12:42.000,345,11100486,-795,0,1765433561,15117.337523599992,212.91396638999868,50719.44596976 2025-12-11,06:12:43.000,345,11100433,-795,0,1765433562,15117.398150389992,212.83642595999845,50719.45994400001 2025-12-11,06:12:44.000,345,11100545,-795,0,1765433563,15117.438568249992,212.87167161000252,50719.38308568 2025-12-11,06:12:45.000,345,11100571,-795,0,1765433564,15117.438568249992,212.7095416200027,50719.33417584 2025-12-11,06:12:46.000,345,11100522,-795,0,1765433565,15117.512667659998,212.72363988000143,50719.369111440006 2025-12-11,06:12:47.000,345,11100580,-795,0,1765433566,15117.526140280002,212.55446076000226,50719.250330400006 2025-12-11,06:12:48.000,345,11100531,-795,0,1765433567,15117.627184929988,212.53331337000418,50719.30622736 2025-12-11,06:12:49.000,345,11100500,-795,0,1765433568,15117.627184929988,212.49101859000075,50719.29225312001 2025-12-11,06:12:50.000,345,11100552,-715,0,1765433569,15117.660866479993,212.41347816000052,50719.348150080004 2025-12-11,06:12:51.000,345,11100536,-795,0,1765433570,15117.701284339993,212.3006920800035,50719.229369040004 2025-12-11,06:12:52.000,345,11100564,-795,0,1765433571,15117.687811719989,212.22315165000327,50719.23635616 2025-12-11,06:12:53.000,345,11100449,-795,0,1765433572,15117.728229579989,212.1879059999992,50719.1455236 2025-12-11,06:12:54.000,345,11100601,-795,0,1765433573,15117.734965889998,212.1244638299977,50719.18744632 2025-12-11,06:12:55.000,345,11100543,-795,0,1765433574,15117.775383749999,211.9905303600026,50719.27129176001 2025-12-11,06:12:56.000,345,11100591,-795,0,1765433575,15117.856219469999,211.9411864499998,50719.229369040004 2025-12-11,06:12:57.000,345,11100512,-795,0,1765433576,15117.883164709994,211.88479340999766,50719.250330400006 2025-12-11,06:12:58.000,345,11100526,-795,0,1765433577,15117.88990101999,211.8424986300015,50719.229369040004 2025-12-11,06:12:59.000,345,11100621,-795,0,1765433578,15117.93031887999,211.75790907000192,50719.20840768 2025-12-11,06:13:00.000,345,11100639,-795,0,1765433579,15117.99768198,211.6451229900049,50719.131549360005 2025-12-11,06:13:01.000,345,11100592,-795,0,1765433580,15117.943791499994,211.56053342999803,50719.180459200004 2025-12-11,06:13:02.000,345,11100537,-795,0,1765433581,15117.95052780999,211.55348429999867,50719.07565240001 2025-12-11,06:13:03.000,345,11100464,-795,0,1765433582,15118.024627219995,211.4336490900023,50719.08962664 2025-12-11,06:13:04.000,345,11100577,-795,0,1765433583,15118.024627219995,211.37725605000014,50719.061678160004 2025-12-11,06:13:05.000,345,11100559,-795,0,1765433584,15118.0785177,211.22922431999905,50719.10360088001 2025-12-11,06:13:06.000,345,11100526,-795,0,1765433585,15118.11219924999,211.17988041000353,50719.12456224001 2025-12-11,06:13:07.000,345,11100547,-795,0,1765433586,15118.11893556,211.12348737000138,50719.09661376 2025-12-11,06:13:08.000,345,11100559,-795,0,1765433587,15118.145880799995,210.99660302999837,50719.012768320004 2025-12-11,06:13:09.000,345,11100580,-795,0,1765433588,15118.186298659995,210.9402099900035,50719.061678160004 2025-12-11,06:13:10.000,345,11100611,-795,0,1765433589,15118.206507589995,210.88381695000135,50719.012768320004 2025-12-11,06:13:11.000,345,11100524,-795,0,1765433590,15118.294079619991,210.80627652000112,50718.99879408 2025-12-11,06:13:12.000,345,11100534,-795,0,1765433591,15118.307552239996,210.6934904400041,50718.94988424 2025-12-11,06:13:13.000,345,11100503,-795,0,1765433592,15118.27387068999,210.61595001000387,50718.963858480005 2025-12-11,06:13:14.000,345,11100525,-795,0,1765433593,15118.327761169996,210.4961148000002,50718.95687136001 2025-12-11,06:13:15.000,345,11100461,-795,0,1765433594,15118.388387959996,210.41857437,50718.94988424 2025-12-11,06:13:16.000,345,11100497,-795,0,1765433595,15118.428805819996,210.2987391600036,50718.88700016001 2025-12-11,06:13:17.000,345,11100543,-635,0,1765433596,15118.395124269991,210.20005133999803,50718.92892288 2025-12-11,06:13:18.000,345,11100576,-795,0,1765433597,15118.442278440001,210.1507074300025,50718.93591000001 2025-12-11,06:13:19.000,345,11100553,-795,0,1765433598,15118.536586779992,210.05906874000357,50718.95687136001 2025-12-11,06:13:20.000,345,11100622,-795,0,1765433599,15118.550059399997,210.00267570000142,50718.94289712 2025-12-11,06:13:21.000,345,11100560,-795,0,1765433600,15118.583740950002,209.86169309999968,50718.866038800006 2025-12-11,06:13:22.000,345,11100474,-795,0,1765433601,15118.617422499992,209.79120179999882,50718.80315472 2025-12-11,06:13:23.000,345,11100524,-795,0,1765433602,15118.617422499992,209.68546485000115,50718.866038800006 2025-12-11,06:13:24.000,345,11100645,-795,0,1765433603,15118.711730839997,209.68546485000115,50718.85206456 2025-12-11,06:13:25.000,345,11100656,-795,0,1765433604,15118.664576670002,209.55858050999814,50718.845077440004 2025-12-11,06:13:26.000,345,11100588,-795,0,1765433605,15118.731939769998,209.41759791000368,50718.866038800006 2025-12-11,06:13:27.000,345,11100467,-795,0,1765433606,15118.684785600002,209.41054878000432,50718.77520624 2025-12-11,06:13:28.000,345,11100629,-795,0,1765433607,15118.644367740002,209.29776270000002,50718.78918048001 2025-12-11,06:13:29.000,345,11100699,-795,0,1765433608,15118.725203460002,209.2484187900045,50718.85905168001 2025-12-11,06:13:30.000,345,11100589,-795,0,1765433609,15118.779093939993,209.1215344500015,50718.74027064001 2025-12-11,06:13:31.000,345,11100497,-795,0,1765433610,15118.826248109988,209.06514140999934,50718.80315472 2025-12-11,06:13:32.000,345,11100552,-795,0,1765433611,15118.772357629998,209.0228466300032,50718.78918048001 2025-12-11,06:13:33.000,345,11100523,-795,0,1765433612,15118.826248109988,208.96645359000104,50718.85905168001 2025-12-11,06:13:34.000,345,11100427,-795,0,1765433613,15118.920556449993,208.94530620000296,50718.76821912001 2025-12-11,06:13:35.000,345,11100622,-795,0,1765433614,15118.920556449993,208.76907795000443,50718.73328352 2025-12-11,06:13:36.000,345,11100481,-795,0,1765433615,15118.880138589993,208.71973404000164,50718.77520624 2025-12-11,06:13:37.000,345,11100601,-795,0,1765433616,15118.987919549989,208.71973404000164,50718.78219336 2025-12-11,06:13:38.000,345,11100558,-795,0,1765433617,15118.947501689989,208.58580056999926,50718.845077440004 2025-12-11,06:13:39.000,345,11100602,-675,0,1765433618,15118.974446929999,208.5435057900031,50718.74027064001 2025-12-11,06:13:40.000,345,11100643,-635,0,1765433619,15119.028337409989,208.50121100999968,50718.747257760006 2025-12-11,06:13:41.000,345,11100566,-795,0,1765433620,15119.075491579999,208.4166214500001,50718.83809032001 2025-12-11,06:13:42.000,345,11100570,-795,0,1765433621,15119.008128479989,208.34613014999923,50718.81014184 2025-12-11,06:13:43.000,345,11100507,-755,0,1765433622,15119.035073719999,208.3179336300018,50718.80315472 2025-12-11,06:13:44.000,345,11100531,-795,0,1765433623,15119.021601099994,208.26154058999964,50718.761232 2025-12-11,06:13:45.000,345,11100622,-795,0,1765433624,15119.095700509999,208.20514755000477,50718.80315472 2025-12-11,06:13:46.000,345,11100472,-795,0,1765433625,15119.075491579999,208.19809841999813,50718.76821912001 2025-12-11,06:13:47.000,345,11100618,-795,0,1765433626,15119.08896419999,208.16285277000134,50718.81712896001 2025-12-11,06:13:48.000,345,11100564,-795,0,1765433627,15119.14959098999,208.14875451000262,50718.74027064001 2025-12-11,06:13:49.000,345,11100507,-795,0,1765433628,15119.095700509999,208.12760712000454,50718.67039944001 2025-12-11,06:13:50.000,345,11100586,-795,0,1765433629,15119.163063609994,208.09941059999983,50718.66341232 2025-12-11,06:13:51.000,345,11100560,-795,0,1765433630,15119.17653623,208.03596842999832,50718.64245096 2025-12-11,06:13:52.000,345,11100593,-795,0,1765433631,15119.25063563999,208.05711582000367,50718.69136080001 2025-12-11,06:13:53.000,345,11100454,-795,0,1765433632,15119.122645749994,208.05006669000431,50718.64245096 2025-12-11,06:13:54.000,345,11100568,-795,0,1765433633,15119.264108259995,208.05711582000367,50718.71232216 2025-12-11,06:13:55.000,345,11100470,-795,0,1765433634,15119.25063563999,208.00777191000088,50718.68437368 2025-12-11,06:13:56.000,345,11100672,-795,0,1765433635,15119.25063563999,207.9866245200028,50718.68437368 2025-12-11,06:13:57.000,345,11100600,-795,0,1765433636,15119.29778981,208.05006669000431,50718.579566880006 2025-12-11,06:13:58.000,345,11100482,-795,0,1765433637,15119.33820767,208.00072278000152,50718.63546384 2025-12-11,06:13:59.000,345,11100590,-795,0,1765433638,15119.324735049995,208.02891929999896,50718.6564252 2025-12-11,06:14:00.000,345,11100645,-795,0,1765433639,15119.39209814999,208.00072278000152,50718.57257976001 2025-12-11,06:14:01.000,345,11100535,-795,0,1765433640,15119.425779699995,208.00777191000088,50718.63546384 2025-12-11,06:14:02.000,345,11100449,-795,0,1765433641,15119.35168028999,208.00072278000152,50718.628476720005 2025-12-11,06:14:03.000,345,11100527,-795,0,1765433642,15119.37188921999,207.99367365000217,50718.558605520004 2025-12-11,06:14:04.000,345,11100596,-795,0,1765433643,15119.39209814999,208.04301755999768,50718.530657040006 2025-12-11,06:14:05.000,345,11100560,-795,0,1765433644,15119.45946125,208.11350885999855,50718.558605520004 2025-12-11,06:14:06.000,345,11100547,-795,0,1765433645,15119.425779699995,208.04301755999768,50718.530657040006 2025-12-11,06:14:07.000,345,11100468,-795,0,1765433646,15119.47967018,208.0853123400011,50718.49572144 2025-12-11,06:14:08.000,345,11100550,-795,0,1765433647,15119.445988629996,208.12760712000454,50718.586554 2025-12-11,06:14:09.000,345,11100539,-795,0,1765433648,15119.45272493999,208.1064597299992,50718.586554 2025-12-11,06:14:10.000,345,11100464,-795,0,1765433649,15119.47293386999,208.1064597299992,50718.52366992001 2025-12-11,06:14:11.000,345,11100515,-795,0,1765433650,15119.45946125,208.11350885999855,50718.57257976001 2025-12-11,06:14:12.000,345,11100428,-755,0,1765433651,15119.43925232,208.20514755000477,50718.55161840001 2025-12-11,06:14:13.000,345,11100537,-795,0,1765433652,15119.547033279996,208.1699019000007,50718.61450248 2025-12-11,06:14:14.000,345,11100463,-795,0,1765433653,15119.587451139996,208.19809841999813,50718.55161840001 2025-12-11,06:14:15.000,345,11100564,-795,0,1765433654,15119.553769589991,208.2333440700022,50718.530657040006 2025-12-11,06:14:16.000,345,11100605,-795,0,1765433655,15119.607660069996,208.28268797999772,50718.57257976001 2025-12-11,06:14:17.000,345,11100457,-795,0,1765433656,15119.607660069996,208.35317927999859,50718.48174720001 2025-12-11,06:14:18.000,345,11100605,-795,0,1765433657,15119.661550550001,208.37432667000394,50718.54463128 2025-12-11,06:14:19.000,345,11100610,-795,0,1765433658,15119.681759480001,208.36022840999794,50718.509695680004 2025-12-11,06:14:20.000,345,11100446,-795,0,1765433659,15119.681759480001,208.45891623000352,50718.53764416 2025-12-11,06:14:21.000,345,11100622,-795,0,1765433660,15119.641341620001,208.48711275000096,50718.67039944001 2025-12-11,06:14:22.000,345,11100454,-795,0,1765433661,15119.695232099992,208.45186710000416,50718.579566880006 2025-12-11,06:14:23.000,345,11100471,-795,0,1765433662,15119.749122579997,208.46596536000288,50718.4468116 2025-12-11,06:14:24.000,345,11100590,-795,0,1765433663,15119.715441029992,208.55760405000183,50718.56559264 2025-12-11,06:14:25.000,345,11100501,-795,0,1765433664,15119.755858889992,208.59284969999862,50718.39790176 2025-12-11,06:14:26.000,345,11100575,-795,0,1765433665,15119.769331509997,208.69858665000356,50718.41886312 2025-12-11,06:14:27.000,345,11100455,-795,0,1765433666,15119.762595200002,208.71268491000228,50718.47476008 2025-12-11,06:14:28.000,345,11100628,-795,0,1765433667,15119.816485679992,208.6774392599982,50718.39790176 2025-12-11,06:14:29.000,345,11100493,-795,0,1765433668,15119.816485679992,208.7902253400025,50718.38392752001 2025-12-11,06:14:30.000,345,11100552,-795,0,1765433669,15119.870376159997,208.83252011999866,50718.41886312 2025-12-11,06:14:31.000,345,11100587,-795,0,1765433670,15119.877112469992,208.80432360000123,50718.293094960005 2025-12-11,06:14:32.000,345,11100540,-795,0,1765433671,15119.883848780002,208.7761270800038,50718.342004800004 2025-12-11,06:14:33.000,345,11100615,-795,0,1765433672,15119.937739259993,208.83956924999802,50718.31405632001 2025-12-11,06:14:34.000,345,11100527,-795,0,1765433673,15119.971420809998,208.81842185999994,50718.31405632001 2025-12-11,06:14:35.000,345,11100533,-795,0,1765433674,15119.998366049993,208.84661838000466,50718.3769404 2025-12-11,06:14:36.000,345,11100512,-795,0,1765433675,15120.032047599998,208.84661838000466,50718.38392752001 2025-12-11,06:14:37.000,345,11100480,-795,0,1765433676,15120.011838669998,208.81842185999994,50718.4468116 2025-12-11,06:14:38.000,345,11100542,-795,0,1765433677,15120.112883319998,208.83252011999866,50718.362966160006 2025-12-11,06:14:39.000,345,11100462,-795,0,1765433678,15120.092674389998,208.78317621000315,50718.362966160006 2025-12-11,06:14:40.000,345,11100468,-795,0,1765433679,15120.200455349994,208.8889131600008,50718.342004800004 2025-12-11,06:14:41.000,345,11100557,-795,0,1765433680,15120.193719039999,208.81137273000058,50718.2721336 2025-12-11,06:14:42.000,345,11100521,-795,0,1765433681,15120.247609519989,208.7761270800038,50718.34899192 2025-12-11,06:14:43.000,345,11100488,-795,0,1765433682,15120.261082139994,208.81137273000058,50718.2721336 2025-12-11,06:14:44.000,345,11100486,-795,0,1765433683,15120.301499999994,208.7902253400025,50718.26514648001 2025-12-11,06:14:45.000,345,11100562,-795,0,1765433684,15120.402544649995,208.726783170001,50718.23719800001 2025-12-11,06:14:46.000,345,11100511,-795,0,1765433685,15120.38907202999,208.71973404000164,50718.18828816001 2025-12-11,06:14:47.000,345,11100511,-795,0,1765433686,15120.42948988999,208.70563578000292,50718.23719800001 2025-12-11,06:14:48.000,345,11100567,-795,0,1765433687,15120.44969881999,208.63514448000205,50718.15335256 2025-12-11,06:14:49.000,345,11100527,-795,0,1765433688,15120.523798229995,208.61399709000398,50718.1323912 2025-12-11,06:14:50.000,345,11100506,-795,0,1765433689,15120.51032560999,208.57170231000055,50718.18828816001 2025-12-11,06:14:51.000,345,11100494,-795,0,1765433690,15120.55747978,208.50121100999968,50718.18130104 2025-12-11,06:14:52.000,345,11100616,-795,0,1765433691,15120.59789764,208.50826013999904,50718.15335256 2025-12-11,06:14:53.000,345,11100649,-795,0,1765433692,15120.65852443,208.60694796000462,50718.16033968 2025-12-11,06:14:54.000,345,11100484,-795,0,1765433693,15120.69220597999,208.53645666000375,50718.08348136 2025-12-11,06:14:55.000,345,11100444,-795,0,1765433694,15120.746096459996,208.50121100999968,50718.18828816001 2025-12-11,06:14:56.000,345,11100548,-795,0,1765433695,15120.766305389996,208.46596536000288,50718.10444272 2025-12-11,06:14:57.000,345,11100613,-795,0,1765433696,15120.766305389996,208.48711275000096,50718.174313920004 2025-12-11,06:14:58.000,345,11100603,-795,0,1765433697,15120.799986940001,208.45891623000352,50718.1323912 2025-12-11,06:14:59.000,345,11100581,-795,0,1765433698,15120.793250629991,208.39547406000202,50718.11142984 2025-12-11,06:15:00.000,345,11100539,-755,0,1765433699,15120.799986940001,208.38842493000266,50718.125404080005 2025-12-11,06:15:01.000,345,11100577,-795,0,1765433700,15120.847141109996,208.37432667000394,50718.11142984 2025-12-11,06:15:02.000,345,11100467,-795,0,1765433701,15120.887558969996,208.32498276000115,50718.1323912 2025-12-11,06:15:03.000,345,11100541,-795,0,1765433702,15120.907767899997,208.33908101999987,50718.14636544001 2025-12-11,06:15:04.000,345,11100499,-795,0,1765433703,15120.927976829997,208.2967862400037,50718.08348136 2025-12-11,06:15:05.000,345,11100547,-795,0,1765433704,15121.035757789992,208.25449146000028,50718.08348136 2025-12-11,06:15:06.000,345,11100542,-795,0,1765433705,15121.008812549997,208.25449146000028,50718.16033968 2025-12-11,06:15:07.000,345,11100406,-795,0,1765433706,15120.961658380002,208.24039320000156,50718.055532880004 2025-12-11,06:15:08.000,345,11100465,-795,0,1765433707,15120.968394689997,208.21924581000349,50718.09745560001 2025-12-11,06:15:09.000,345,11100518,-795,0,1765433708,15120.975130999992,208.1205579899979,50718.09745560001 2025-12-11,06:15:10.000,345,11100430,-795,0,1765433709,15120.954922069992,208.09941059999983,50718.08348136 2025-12-11,06:15:11.000,345,11100554,-795,0,1765433710,15120.887558969996,208.04301755999768,50717.98566168 2025-12-11,06:15:12.000,345,11100543,-795,0,1765433711,15120.934713139992,207.9866245200028,50717.99963592001 2025-12-11,06:15:13.000,345,11100475,-795,0,1765433712,15120.887558969996,207.94432973999938,50717.96470032 2025-12-11,06:15:14.000,345,11100479,-795,0,1765433713,15120.934713139992,207.90908409000258,50718.01361016 2025-12-11,06:15:15.000,345,11100494,-795,0,1765433714,15120.975130999992,207.85269105000043,50717.97168744 2025-12-11,06:15:16.000,345,11100533,-795,0,1765433715,15120.948185759997,207.8597401799998,50718.04155864 2025-12-11,06:15:17.000,345,11100460,-795,0,1765433716,15120.975130999992,207.78219974999956,50717.9926488 2025-12-11,06:15:18.000,345,11100556,-795,0,1765433717,15120.941449450002,207.78219974999956,50717.94373896 2025-12-11,06:15:19.000,345,11100455,-795,0,1765433718,15120.961658380002,207.78219974999956,50717.957713200005 2025-12-11,06:15:20.000,345,11100495,-795,0,1765433719,15121.008812549997,207.7610523600015,50717.96470032 2025-12-11,06:15:21.000,345,11100541,-795,0,1765433720,15121.022285170002,207.73285584000405,50718.01361016 2025-12-11,06:15:22.000,345,11100534,-795,0,1765433721,15121.015548859992,207.79629800999828,50718.006623040004 2025-12-11,06:15:23.000,345,11100480,-795,0,1765433722,15121.022285170002,207.74695410000277,50717.99963592001 2025-12-11,06:15:24.000,345,11100652,-795,0,1765433723,15120.975130999992,207.69761018999998,50718.04854576001 2025-12-11,06:15:25.000,345,11100464,-795,0,1765433724,15121.015548859992,207.64121714999783,50717.98566168 2025-12-11,06:15:26.000,345,11100619,-795,0,1765433725,15120.927976829997,207.66941367000254,50717.90181624001 2025-12-11,06:15:27.000,345,11100565,-795,0,1765433726,15121.015548859992,207.63416801999847,50717.97867456001 2025-12-11,06:15:28.000,345,11100481,-795,0,1765433727,15121.029021479997,207.66236454000318,50718.01361016 2025-12-11,06:15:29.000,345,11100580,-795,0,1765433728,15120.995339929992,207.5777749800036,50718.04854576001 2025-12-11,06:15:30.000,345,11100604,-795,0,1765433729,15120.968394689997,207.64826628000446,50717.90181624001 2025-12-11,06:15:31.000,345,11100510,-795,0,1765433730,15120.954922069992,207.6271188899991,50717.93675184 2025-12-11,06:15:32.000,345,11100495,-795,0,1765433731,15120.954922069992,207.59187324000231,50717.97168744 2025-12-11,06:15:33.000,345,11100589,-795,0,1765433732,15120.988603619997,207.59187324000231,50717.99963592001 2025-12-11,06:15:34.000,345,11100614,-795,0,1765433733,15120.981867310002,207.59187324000231,50717.95072608001 2025-12-11,06:15:35.000,345,11100542,-755,0,1765433734,15120.927976829997,207.57072585000424,50717.99963592001 2025-12-11,06:15:36.000,345,11100538,-795,0,1765433735,15120.914504209992,207.54252932999952,50717.98566168 2025-12-11,06:15:37.000,345,11100522,-795,0,1765433736,15120.921240520001,207.53548020000017,50717.97867456001 2025-12-11,06:15:38.000,345,11100445,-795,0,1765433737,15120.954922069992,207.4649888999993,50717.887842000004 2025-12-11,06:15:39.000,345,11100553,-795,0,1765433738,15120.941449450002,207.48613629000465,50717.96470032 2025-12-11,06:15:40.000,345,11100552,-795,0,1765433739,15120.914504209992,207.35220282000228,50717.97168744 2025-12-11,06:15:41.000,345,11100435,-795,0,1765433740,15120.853877419991,207.37335021000035,50717.92976472001 2025-12-11,06:15:42.000,345,11100547,-795,0,1765433741,15120.941449450002,207.34515369000292,50718.04155864 2025-12-11,06:15:43.000,345,11100571,-795,0,1765433742,15120.914504209992,207.28876065000077,50718.027584400006 2025-12-11,06:15:44.000,345,11100534,-795,0,1765433743,15120.968394689997,207.25351500000397,50717.93675184 2025-12-11,06:15:45.000,345,11100537,-795,0,1765433744,15120.981867310002,207.26056413000333,50717.9926488 2025-12-11,06:15:46.000,345,11100555,-795,0,1765433745,15120.927976829997,207.17597457000375,50717.90181624001 2025-12-11,06:15:47.000,345,11100494,-795,0,1765433746,15120.887558969996,207.21122022000054,50717.91579048 2025-12-11,06:15:48.000,345,11100486,-795,0,1765433747,15120.914504209992,207.1195815300016,50717.859893520006 2025-12-11,06:15:49.000,345,11100546,-795,0,1765433748,15120.874086349992,207.09843414000352,50717.957713200005 2025-12-11,06:15:50.000,345,11100553,-795,0,1765433749,15120.874086349992,207.0561393600001,50717.908803360006 2025-12-11,06:15:51.000,345,11100482,-795,0,1765433750,15120.934713139992,206.99269718999858,50717.86688064 2025-12-11,06:15:52.000,345,11100485,-795,0,1765433751,15120.927976829997,207.01384458000393,50717.80399656 2025-12-11,06:15:53.000,345,11100480,-795,0,1765433752,15120.880822660001,206.98564805999922,50717.84591928 2025-12-11,06:15:54.000,345,11100615,-795,0,1765433753,15120.840404800001,206.89400937000028,50717.790022320005 2025-12-11,06:15:55.000,345,11100546,-795,0,1765433754,15120.853877419991,206.88696024000092,50717.73412536001 2025-12-11,06:15:56.000,345,11100488,-795,0,1765433755,15120.826932179996,206.83761632999813,50717.72713824 2025-12-11,06:15:57.000,345,11100487,-795,0,1765433756,15120.840404800001,206.83056719999877,50717.7480996 2025-12-11,06:15:58.000,345,11100594,-795,0,1765433757,15120.773041699991,206.7741741600039,50717.77604808 2025-12-11,06:15:59.000,345,11100511,-795,0,1765433758,15120.826932179996,206.7741741600039,50717.7480996 2025-12-11,06:16:00.000,345,11100474,-795,0,1765433759,15120.820195870001,206.75302676999854,50717.70617688 2025-12-11,06:16:01.000,345,11100562,-795,0,1765433760,15120.799986940001,206.69663373000367,50717.75508672 2025-12-11,06:16:02.000,345,11100541,-795,0,1765433761,15120.752832769991,206.6895846000043,50717.76906096 2025-12-11,06:16:03.000,345,11100509,-795,0,1765433762,15120.826932179996,206.65433895000024,50717.73412536001 2025-12-11,06:16:04.000,345,11100527,-755,0,1765433763,15120.826932179996,206.63319156000216,50717.741112480006 2025-12-11,06:16:05.000,345,11100537,-795,0,1765433764,15120.793250629991,206.55565113000193,50717.77604808 2025-12-11,06:16:06.000,345,11100550,-795,0,1765433765,15120.793250629991,206.48515983000107,50717.6782284 2025-12-11,06:16:07.000,345,11100460,-795,0,1765433766,15120.847141109996,206.43581591999828,50717.64329280001 2025-12-11,06:16:08.000,345,11100569,-795,0,1765433767,15120.860613730001,206.47106157000235,50717.6782284 2025-12-11,06:16:09.000,345,11100518,-795,0,1765433768,15120.874086349992,206.4781107000017,50717.63630568 2025-12-11,06:16:10.000,345,11100495,-795,0,1765433769,15120.921240520001,206.42876678999892,50717.59438296001 2025-12-11,06:16:11.000,345,11100602,-795,0,1765433770,15120.894295279992,206.4146685300002,50717.66425416001 2025-12-11,06:16:12.000,345,11100576,-795,0,1765433771,15120.927976829997,206.42876678999892,50717.68521552001 2025-12-11,06:16:13.000,345,11100625,-795,0,1765433772,15120.927976829997,206.3512263599987,50717.63630568 2025-12-11,06:16:14.000,345,11100565,-795,0,1765433773,15120.927976829997,206.3300789700006,50717.61534432001 2025-12-11,06:16:15.000,345,11100545,-795,0,1765433774,15120.934713139992,206.33712809999997,50717.66425416001 2025-12-11,06:16:16.000,345,11100551,-795,0,1765433775,15120.975130999992,206.2525385400004,50717.741112480006 2025-12-11,06:16:17.000,345,11100526,-795,0,1765433776,15120.941449450002,206.32302984000125,50717.61534432001 2025-12-11,06:16:18.000,345,11100460,-795,0,1765433777,15120.981867310002,206.27368592999846,50717.622331440005 2025-12-11,06:16:19.000,345,11100540,-755,0,1765433778,15120.948185759997,206.30188245000318,50717.65726704 2025-12-11,06:16:20.000,345,11100535,-795,0,1765433779,15120.948185759997,206.28073505999782,50717.72713824 2025-12-11,06:16:21.000,345,11100529,-795,0,1765433780,15120.907767899997,206.24548941000103,50717.64329280001 2025-12-11,06:16:22.000,345,11100519,-795,0,1765433781,15120.995339929992,206.29483332000382,50717.56643448001 2025-12-11,06:16:23.000,345,11100382,-755,0,1765433782,15121.035757789992,206.32302984000125,50717.59438296001 2025-12-11,06:16:24.000,345,11100626,-795,0,1765433783,15121.062703030002,206.2666367999991,50717.64329280001 2025-12-11,06:16:25.000,345,11100515,-795,0,1765433784,15121.103120890002,206.25958766999975,50717.622331440005 2025-12-11,06:16:26.000,345,11100466,-795,0,1765433785,15121.103120890002,206.30893158000254,50717.65726704 2025-12-11,06:16:27.000,345,11100687,-795,0,1765433786,15121.123329820002,206.30893158000254,50717.63630568 2025-12-11,06:16:28.000,345,11100635,-795,0,1765433787,15121.210901849998,206.29483332000382,50717.65027992 2025-12-11,06:16:29.000,345,11100530,-795,0,1765433788,15121.224374469988,206.3159807100019,50717.65726704 2025-12-11,06:16:30.000,345,11100598,-795,0,1765433789,15121.190692919998,206.35827548999805,50717.58739584 2025-12-11,06:16:31.000,345,11100485,-795,0,1765433790,15121.197429229993,206.3159807100019,50717.69918976 2025-12-11,06:16:32.000,345,11100548,-795,0,1765433791,15121.298473879993,206.33712809999997,50717.71316400001 2025-12-11,06:16:33.000,345,11100530,-795,0,1765433792,15121.264792329988,206.33712809999997,50717.62931856 2025-12-11,06:16:34.000,345,11100476,-795,0,1765433793,15121.285001259988,206.32302984000125,50717.61534432001 2025-12-11,06:16:35.000,345,11100500,-795,0,1765433794,15121.298473879993,206.3159807100019,50717.6083572 2025-12-11,06:16:36.000,345,11100601,-795,0,1765433795,15121.372573289998,206.32302984000125,50717.69918976 2025-12-11,06:16:37.000,345,11100507,-795,0,1765433796,15121.419727459994,206.30893158000254,50717.671241280004 2025-12-11,06:16:38.000,345,11100501,-795,0,1765433797,15121.406254839989,206.33712809999997,50717.63630568 2025-12-11,06:16:39.000,345,11100540,-795,0,1765433798,15121.419727459994,206.3794228800034,50717.6083572 2025-12-11,06:16:40.000,345,11100615,-795,0,1765433799,15121.433200079999,206.27368592999846,50717.671241280004 2025-12-11,06:16:41.000,345,11100419,-795,0,1765433800,15121.412991149999,206.28073505999782,50717.6782284 2025-12-11,06:16:42.000,345,11100524,-795,0,1765433801,15121.48709055999,206.25958766999975,50717.64329280001 2025-12-11,06:16:43.000,345,11100462,-795,0,1765433802,15121.55445366,206.25958766999975,50717.58040872 2025-12-11,06:16:44.000,345,11100655,-795,0,1765433803,15121.540981039994,206.25958766999975,50717.62931856 2025-12-11,06:16:45.000,345,11100557,-795,0,1765433804,15121.61508045,206.27368592999846,50717.60137008 2025-12-11,06:16:46.000,345,11100625,-795,0,1765433805,15121.601607829994,206.2313911500023,50717.56643448001 2025-12-11,06:16:47.000,345,11100539,-755,0,1765433806,15121.682443549995,206.20319463000487,50717.44765344001 2025-12-11,06:16:48.000,345,11100507,-795,0,1765433807,15121.61508045,206.21024376000423,50717.44066632 2025-12-11,06:16:49.000,345,11100515,-795,0,1765433808,15121.67570724,206.17499811000016,50717.4686148 2025-12-11,06:16:50.000,345,11100581,-795,0,1765433809,15121.66897092999,206.17499811000016,50717.47560192001 2025-12-11,06:16:51.000,345,11100483,-795,0,1765433810,15121.682443549995,206.16089985000144,50717.49656328001 2025-12-11,06:16:52.000,345,11100477,-795,0,1765433811,15121.74980664999,206.04106463999778,50717.503550400004 2025-12-11,06:16:53.000,345,11100520,-795,0,1765433812,15121.783488199995,206.12565420000465,50717.4686148 2025-12-11,06:16:54.000,345,11100481,-795,0,1765433813,15121.77001557999,206.0199172499997,50717.4686148 2025-12-11,06:16:55.000,345,11100469,-795,0,1765433814,15121.823906059995,205.9846716000029,50717.48957616 2025-12-11,06:16:56.000,345,11100602,-795,0,1765433815,15121.864323919996,205.9705733400042,50717.51053752 2025-12-11,06:16:57.000,345,11100560,-795,0,1765433816,15121.91147808999,205.96352421000483,50717.4336792 2025-12-11,06:16:58.000,345,11100541,-795,0,1765433817,15121.924950709996,206.0199172499997,50717.44765344001 2025-12-11,06:16:59.000,345,11100502,-795,0,1765433818,15121.965368569996,205.93532769000012,50717.48258904 2025-12-11,06:17:00.000,345,11100548,-795,0,1765433819,15122.019259050001,205.91418030000204,50717.39874360001 2025-12-11,06:17:01.000,345,11100528,-795,0,1765433820,15122.106831079996,205.92827856000076,50717.47560192001 2025-12-11,06:17:02.000,345,11100595,-715,0,1765433821,15122.113567389992,205.90713117000269,50717.47560192001 2025-12-11,06:17:03.000,345,11100491,-795,0,1765433822,15122.133776319992,205.91418030000204,50717.41970496 2025-12-11,06:17:04.000,345,11100465,-795,0,1765433823,15122.167457869997,205.81549248000374,50717.524511760006 2025-12-11,06:17:05.000,345,11100606,-795,0,1765433824,15122.241557280002,205.87893464999797,50717.37778224001 2025-12-11,06:17:06.000,345,11100534,-795,0,1765433825,15122.295447759992,205.82959074000246,50717.44765344001 2025-12-11,06:17:07.000,345,11100572,-795,0,1765433826,15122.315656689992,205.80139421999775,50717.384769360004 2025-12-11,06:17:08.000,345,11100613,-795,0,1765433827,15122.396492409993,205.7379520500035,50717.41970496 2025-12-11,06:17:09.000,345,11100496,-795,0,1765433828,15122.463855509988,205.76614857000095,50717.356820880006 2025-12-11,06:17:10.000,345,11100565,-795,0,1765433829,15122.450382889998,205.74500118000287,50717.356820880006 2025-12-11,06:17:11.000,345,11100597,-795,0,1765433830,15122.470591819998,205.69565727000008,50717.34983376001 2025-12-11,06:17:12.000,345,11100531,-795,0,1765433831,15122.504273369988,205.6604116200033,50717.39874360001 2025-12-11,06:17:13.000,345,11100536,-795,0,1765433832,15122.537954919993,205.70270639999944,50717.39175648 2025-12-11,06:17:14.000,345,11100526,-795,0,1765433833,15122.618790639994,205.65336249000393,50717.39175648 2025-12-11,06:17:15.000,345,11100612,-795,0,1765433834,15122.719835289994,205.55467466999835,50717.405730720006 2025-12-11,06:17:16.000,345,11100648,-795,0,1765433835,15122.7939347,205.547625539999,50717.42669208001 2025-12-11,06:17:17.000,345,11100533,-795,0,1765433836,15122.80740731999,205.54057640999963,50717.24502696 2025-12-11,06:17:18.000,345,11100515,-795,0,1765433837,15122.861297799995,205.44893772000069,50717.356820880006 2025-12-11,06:17:19.000,345,11100637,-795,0,1765433838,15122.901715659995,205.35729903000174,50717.34983376001 2025-12-11,06:17:20.000,345,11100511,-795,0,1765433839,15123.002760309995,205.38549554999918,50717.34284664 2025-12-11,06:17:21.000,345,11100533,-795,0,1765433840,15123.04991447999,205.34320077000302,50717.41970496 2025-12-11,06:17:22.000,345,11100649,-795,0,1765433841,15123.043178169995,205.27270947000216,50717.356820880006 2025-12-11,06:17:23.000,345,11100511,-795,0,1765433842,15123.05665079,205.19516904000193,50717.405730720006 2025-12-11,06:17:24.000,345,11100560,-795,0,1765433843,15123.164431749996,205.1528742599985,50717.286949680005 2025-12-11,06:17:25.000,345,11100555,-795,0,1765433844,15123.17790437,205.11057948000234,50717.37778224001 2025-12-11,06:17:26.000,345,11100580,-795,0,1765433845,15123.238531160001,205.0541864400002,50717.30092392 2025-12-11,06:17:27.000,345,11100476,-795,0,1765433846,15123.245267469996,204.97664600999997,50717.384769360004 2025-12-11,06:17:28.000,345,11100532,-795,0,1765433847,15123.272212709991,204.9554986200019,50717.27996256001 2025-12-11,06:17:29.000,345,11100610,-795,0,1765433848,15123.292421639992,204.92730210000445,50717.34983376001 2025-12-11,06:17:30.000,345,11100556,-795,0,1765433849,15123.353048429992,204.84976167000423,50717.27297544 2025-12-11,06:17:31.000,345,11100583,-755,0,1765433850,15123.379993670002,204.79336863000208,50717.30092392 2025-12-11,06:17:32.000,345,11100621,-795,0,1765433851,15123.501247250002,204.7440247199993,50717.363808 2025-12-11,06:17:33.000,345,11100608,-795,0,1765433852,15123.481038320002,204.7087790700025,50717.32887240001 2025-12-11,06:17:34.000,345,11100598,-795,0,1765433853,15123.541665110002,204.66648428999906,50717.384769360004 2025-12-11,06:17:35.000,345,11100531,-795,0,1765433854,15123.595555589993,204.58189472999948,50717.32887240001 2025-12-11,06:17:36.000,345,11100630,-795,0,1765433855,15123.602291900002,204.54664908000268,50717.37778224001 2025-12-11,06:17:37.000,345,11100571,-795,0,1765433856,15123.635973449993,204.42681386999902,50717.34983376001 2025-12-11,06:17:38.000,345,11100585,-795,0,1765433857,15123.676391309993,204.41976473999966,50717.37778224001 2025-12-11,06:17:39.000,345,11100537,-795,0,1765433858,15123.662918689988,204.38451909000287,50717.286949680005 2025-12-11,06:17:40.000,345,11100621,-795,0,1765433859,15123.656182379993,204.34222430999944,50717.384769360004 2025-12-11,06:17:41.000,345,11100485,-795,0,1765433860,15123.676391309993,204.29288040000392,50717.405730720006 2025-12-11,06:17:42.000,345,11100496,-635,0,1765433861,15123.649446069998,204.22238910000306,50717.27297544 2025-12-11,06:17:43.000,345,11100551,-795,0,1765433862,15123.696600239993,204.1307504100041,50717.2939368 2025-12-11,06:17:44.000,345,11100579,-795,0,1765433863,15123.703336549988,204.07435737000196,50717.238039840006 2025-12-11,06:17:45.000,345,11100613,-795,0,1765433864,15123.770699649998,204.03206258999853,50717.335859520004 2025-12-11,06:17:46.000,345,11100524,-795,0,1765433865,15123.750490719998,203.9686204200043,50717.286949680005 2025-12-11,06:17:47.000,345,11100520,-795,0,1765433866,15123.784172269989,203.9051782500028,50717.32887240001 2025-12-11,06:17:48.000,345,11100545,-795,0,1765433867,15123.838062749994,203.89107999000407,50717.384769360004 2025-12-11,06:17:49.000,345,11100522,-795,0,1765433868,15123.865007989989,203.82763782000256,50717.31489816 2025-12-11,06:17:50.000,345,11100481,-795,0,1765433869,15123.891953229999,203.77124478000042,50717.25900120001 2025-12-11,06:17:51.000,345,11100527,-795,0,1765433870,15123.885216919989,203.6584587000034,50717.37079512 2025-12-11,06:17:52.000,345,11100620,-795,0,1765433871,15123.912162159999,203.62321304999932,50717.32188528 2025-12-11,06:17:53.000,345,11100506,-795,0,1765433872,15123.92563477999,203.59501653000189,50717.335859520004 2025-12-11,06:17:54.000,345,11100508,-795,0,1765433873,15124.00647049999,203.5104269700023,50717.32188528 2025-12-11,06:17:55.000,345,11100582,-795,0,1765433874,15123.999734189994,203.45403393000015,50717.384769360004 2025-12-11,06:17:56.000,345,11100565,-795,0,1765433875,15123.96605263999,203.47518131999823,50717.26598832 2025-12-11,06:17:57.000,345,11100579,-795,0,1765433876,15124.04688835999,203.39059175999864,50717.363808 2025-12-11,06:17:58.000,345,11100501,-795,0,1765433877,15124.040152049995,203.29190394000034,50717.2939368 2025-12-11,06:17:59.000,345,11100488,-795,0,1765433878,15124.13446039,203.29190394000034,50717.25201408 2025-12-11,06:18:00.000,345,11100621,-795,0,1765433879,15124.19508718,203.30600219999906,50717.30791104001 2025-12-11,06:18:01.000,345,11100486,-795,0,1765433880,15124.16814193999,203.10862656000245,50717.32188528 2025-12-11,06:18:02.000,345,11100619,-795,0,1765433881,15124.20855979999,203.10862656000245,50717.286949680005 2025-12-11,06:18:03.000,345,11100585,-795,0,1765433882,15124.21529611,202.99584047999815,50717.24502696 2025-12-11,06:18:04.000,345,11100474,-795,0,1765433883,15124.23550504,202.9887913499988,50717.2939368 2025-12-11,06:18:05.000,345,11100589,-795,0,1765433884,15124.29613183,202.8901035300005,50717.34284664 2025-12-11,06:18:06.000,345,11100516,-795,0,1765433885,15124.35002230999,202.8407596199977,50717.26598832 2025-12-11,06:18:07.000,345,11100540,-795,0,1765433886,15124.383703859996,202.7420717999994,50717.24502696 2025-12-11,06:18:08.000,345,11100651,-795,0,1765433887,15124.457803270001,202.7420717999994,50717.30791104001 2025-12-11,06:18:09.000,345,11100559,-795,0,1765433888,15124.457803270001,202.68567876000452,50717.26598832 2025-12-11,06:18:10.000,345,11100548,-795,0,1765433889,15124.410649099991,202.56584355000086,50717.27297544 2025-12-11,06:18:11.000,345,11100492,-795,0,1765433890,15124.424121719996,202.4601066000032,50717.363808 2025-12-11,06:18:12.000,345,11100461,-795,0,1765433891,15124.484748509996,202.4319100799985,50717.286949680005 2025-12-11,06:18:13.000,345,11100541,-795,0,1765433892,15124.525166369996,202.26273095999932,50717.30791104001 2025-12-11,06:18:14.000,345,11100491,-795,0,1765433893,15124.504957439996,202.24158357000124,50717.30791104001 2025-12-11,06:18:15.000,345,11100585,-795,0,1765433894,15124.525166369996,202.20633792000444,50717.30092392 2025-12-11,06:18:16.000,345,11100597,-795,0,1765433895,15124.518430060001,202.11469922999822,50717.31489816 2025-12-11,06:18:17.000,345,11100491,-795,0,1765433896,15124.457803270001,202.0653553200027,50717.27297544 2025-12-11,06:18:18.000,345,11100469,-795,0,1765433897,15124.504957439996,202.04420793000463,50717.19611712 2025-12-11,06:18:19.000,345,11100486,-795,0,1765433898,15124.491484819991,201.92437272000097,50717.20310424 2025-12-11,06:18:20.000,345,11100596,-795,0,1765433899,15124.511693749992,201.88912707000418,50717.26598832 2025-12-11,06:18:21.000,345,11100485,-795,0,1765433900,15124.592529469992,201.6917514300003,50717.17515576 2025-12-11,06:18:22.000,345,11100423,-795,0,1765433901,15124.579056850002,201.76224273000116,50717.23105272001 2025-12-11,06:18:23.000,345,11100586,-795,0,1765433902,15124.599265780002,201.6565057800035,50717.30092392 2025-12-11,06:18:24.000,345,11100512,-795,0,1765433903,15124.579056850002,201.58601448000263,50717.30791104001 2025-12-11,06:18:25.000,345,11100595,-795,0,1765433904,15124.592529469992,201.55781795999792,50717.217078480004 2025-12-11,06:18:26.000,345,11100539,-795,0,1765433905,15124.632947329992,201.47322839999833,50717.32887240001 2025-12-11,06:18:27.000,345,11100519,-755,0,1765433906,15124.612738399992,201.3956879699981,50717.37079512 2025-12-11,06:18:28.000,345,11100583,-795,0,1765433907,15124.592529469992,201.35339319000195,50717.384769360004 2025-12-11,06:18:29.000,345,11100498,-795,0,1765433908,15124.619474710002,201.27585276000173,50717.31489816 2025-12-11,06:18:30.000,345,11100571,-795,0,1765433909,15124.673365189992,201.2970001499998,50717.27297544 2025-12-11,06:18:31.000,345,11100527,-795,0,1765433910,15124.673365189992,201.24060710999765,50717.30791104001 2025-12-11,06:18:32.000,345,11100546,-795,0,1765433911,15124.680101500002,201.1137227700019,50717.286949680005 2025-12-11,06:18:33.000,345,11100562,-795,0,1765433912,15124.599265780002,201.14191928999935,50717.23105272001 2025-12-11,06:18:34.000,345,11100636,-795,0,1765433913,15124.599265780002,201.02208408000297,50717.34284664 2025-12-11,06:18:35.000,345,11100525,-795,0,1765433914,15124.619474710002,200.93749452000338,50717.30791104001 2025-12-11,06:18:36.000,345,11100539,-795,0,1765433915,15124.680101500002,200.91634712999803,50717.286949680005 2025-12-11,06:18:37.000,345,11100466,-795,0,1765433916,15124.686837809997,200.8881506100006,50717.335859520004 2025-12-11,06:18:38.000,345,11100530,-795,0,1765433917,15124.659892570002,200.7894627900023,50717.32188528 2025-12-11,06:18:39.000,345,11100531,-795,0,1765433918,15124.673365189992,200.690774970004,50717.37079512 2025-12-11,06:18:40.000,345,11100547,-795,0,1765433919,15124.626211019997,200.64848019000056,50717.32887240001 2025-12-11,06:18:41.000,345,11100563,-795,0,1765433920,15124.760937220002,200.68372584000463,50717.32188528 2025-12-11,06:18:42.000,345,11100661,-795,0,1765433921,15124.781146150002,200.54979237000225,50717.23105272001 2025-12-11,06:18:43.000,345,11100501,-795,0,1765433922,15124.740728290002,200.53569411000353,50717.363808 2025-12-11,06:18:44.000,345,11100551,-795,0,1765433923,15124.733991979992,200.52159585000481,50717.25900120001 2025-12-11,06:18:45.000,345,11100449,-795,0,1765433924,15124.760937220002,200.40880977000052,50717.39874360001 2025-12-11,06:18:46.000,345,11100559,-795,0,1765433925,15124.747464599997,200.4440554200046,50717.27297544 2025-12-11,06:18:47.000,345,11100489,-795,0,1765433926,15124.767673529997,200.4440554200046,50717.27996256001 2025-12-11,06:18:48.000,345,11100561,-795,0,1765433927,15124.733991979992,200.45110455000395,50717.23105272001 2025-12-11,06:18:49.000,345,11100562,-795,0,1765433928,15124.727255669997,200.50749758999882,50717.30791104001 2025-12-11,06:18:50.000,345,11100506,-795,0,1765433929,15124.767673529997,200.4440554200046,50717.363808 2025-12-11,06:18:51.000,345,11100651,-795,0,1765433930,15124.754200909993,200.32422021000093,50717.32887240001 2025-12-11,06:18:52.000,345,11100644,-795,0,1765433931,15124.767673529997,200.27487629999814,50717.238039840006 2025-12-11,06:18:53.000,345,11100568,-795,0,1765433932,15124.754200909993,200.2466797800007,50717.26598832 2025-12-11,06:18:54.000,345,11100493,-795,0,1765433933,15124.727255669997,200.2114341300039,50717.32188528 2025-12-11,06:18:55.000,345,11100701,-795,0,1765433934,15124.733991979992,200.19028673999856,50717.27297544 2025-12-11,06:18:56.000,345,11100687,-795,0,1765433935,15124.707046739997,200.19733586999791,50717.24502696 2025-12-11,06:18:57.000,345,11100518,-475,0,1765433936,15124.720519360002,200.02815674999874,50717.16118152001 2025-12-11,06:18:58.000,345,11100599,-795,0,1765433937,15124.754200909993,200.04225501000474,50717.1541944 2025-12-11,06:18:59.000,345,11100473,-795,0,1765433938,15124.855245559993,200.02815674999874,50717.238039840006 2025-12-11,06:19:00.000,345,11100481,-795,0,1765433939,15124.875454489993,199.97176371000387,50717.26598832 2025-12-11,06:19:01.000,345,11100485,-795,0,1765433940,15124.902399729988,199.81668285000342,50717.189130000006 2025-12-11,06:19:02.000,345,11100471,-795,0,1765433941,15124.963026519988,199.88012501999765,50717.20310424 2025-12-11,06:19:03.000,345,11100597,-795,0,1765433942,15124.895663419993,199.8025845900047,50717.23105272001 2025-12-11,06:19:04.000,345,11100524,-795,0,1765433943,15124.989971759998,199.76028981000127,50717.217078480004 2025-12-11,06:19:05.000,345,11100510,-795,0,1765433944,15125.043862239989,199.71799502999784,50717.18214288001 2025-12-11,06:19:06.000,345,11100603,-795,0,1765433945,15125.016916999994,199.66865112000232,50717.27996256001 2025-12-11,06:19:07.000,345,11100526,-795,0,1765433946,15125.117961649994,199.61930720999953,50717.30092392 2025-12-11,06:19:08.000,345,11100542,-795,0,1765433947,15125.111225339999,199.51357026000187,50717.27297544 2025-12-11,06:19:09.000,345,11100546,-795,0,1765433948,15125.12469795999,199.51357026000187,50717.26598832 2025-12-11,06:19:10.000,345,11100545,-795,0,1765433949,15125.131434269999,199.41488244000357,50717.31489816 2025-12-11,06:19:11.000,345,11100583,-795,0,1765433950,15125.091016409999,199.33029288000398,50717.25900120001 2025-12-11,06:19:12.000,345,11100623,-795,0,1765433951,15125.18532474999,199.2598015800031,50717.286949680005 2025-12-11,06:19:13.000,345,11100607,-795,0,1765433952,15125.23247892,199.21750679999968,50717.26598832 2025-12-11,06:19:14.000,345,11100501,-795,0,1765433953,15125.24595153999,199.1611137600048,50717.168168640004 2025-12-11,06:19:15.000,345,11100498,-795,0,1765433954,15125.21226999,199.1822611500029,50717.23105272001 2025-12-11,06:19:16.000,345,11100478,-795,0,1765433955,15125.25268785,199.07652419999795,50717.23105272001 2025-12-11,06:19:17.000,345,11100539,-795,0,1765433956,15125.320050949995,199.12586811000074,50717.217078480004 2025-12-11,06:19:18.000,345,11100509,-795,0,1765433957,15125.30657832999,199.13996636999946,50717.20310424 2025-12-11,06:19:19.000,345,11100471,-795,0,1765433958,15125.27289678,199.08357333000458,50717.26598832 2025-12-11,06:19:20.000,345,11100531,-795,0,1765433959,15125.26616046999,199.0483276800005,50717.30791104001 2025-12-11,06:19:21.000,345,11100493,-795,0,1765433960,15125.340259879995,198.94259073000285,50717.1541944 2025-12-11,06:19:22.000,345,11100555,-795,0,1765433961,15125.36720511999,198.92849247000413,50717.217078480004 2025-12-11,06:19:23.000,345,11100643,-795,0,1765433962,15125.34699618999,198.8368537799979,50717.13323304 2025-12-11,06:19:24.000,345,11100592,-795,0,1765433963,15125.32678725999,198.81570638999983,50717.09131032001 2025-12-11,06:19:25.000,345,11100613,-795,0,1765433964,15125.42783190999,198.75931334999768,50717.17515576 2025-12-11,06:19:26.000,345,11100500,-795,0,1765433965,15125.400886669995,198.80865726000047,50717.0843232 2025-12-11,06:19:27.000,345,11100574,-795,0,1765433966,15125.43456822,198.7240677000009,50717.20310424 2025-12-11,06:19:28.000,345,11100506,-795,0,1765433967,15125.47498608,198.65357640000002,50717.119258800005 2025-12-11,06:19:29.000,345,11100537,-795,0,1765433968,15125.542349179996,198.6747237899981,50717.168168640004 2025-12-11,06:19:30.000,345,11100497,-795,0,1765433969,15125.501931319995,198.61128162000387,50717.000477760004 2025-12-11,06:19:31.000,345,11100598,-795,0,1765433970,15125.48845869999,198.5760359699998,50717.021439120006 2025-12-11,06:19:32.000,345,11100466,-795,0,1765433971,15125.481722389995,198.61128162000387,50716.9795164 2025-12-11,06:19:33.000,345,11100478,-755,0,1765433972,15125.522140249996,198.56193771000108,50717.021439120006 2025-12-11,06:19:34.000,345,11100617,-755,0,1765433973,15125.5558218,198.4914464100002,50716.95855504 2025-12-11,06:19:35.000,345,11100548,-795,0,1765433974,15125.51540394,198.42095510999934,50716.97252928001 2025-12-11,06:19:36.000,345,11100581,-795,0,1765433975,15125.569294419991,198.41390597999998,50716.97252928001 2025-12-11,06:19:37.000,345,11100557,-795,0,1765433976,15125.54908548999,198.42095510999934,50716.94458080001 2025-12-11,06:19:38.000,345,11100505,-795,0,1765433977,15125.542349179996,198.35046380999847,50717.021439120006 2025-12-11,06:19:39.000,345,11100605,-795,0,1765433978,15125.54908548999,198.22357947000273,50717.05637472 2025-12-11,06:19:40.000,345,11100612,-795,0,1765433979,15125.46824976999,198.20948121000401,50717.00746488 2025-12-11,06:19:41.000,345,11100590,-795,0,1765433980,15125.542349179996,198.15308817000187,50716.98650352 2025-12-11,06:19:42.000,345,11100470,-795,0,1765433981,15125.53561287,198.06849861000228,50716.9795164 2025-12-11,06:19:43.000,345,11100531,-675,0,1765433982,15125.501931319995,198.06849861000228,50716.9096452 2025-12-11,06:19:44.000,345,11100647,-795,0,1765433983,15125.49519501,198.06144948000292,50716.92361944001 2025-12-11,06:19:45.000,345,11100495,-795,0,1765433984,15125.52887655999,198.01210557000013,50716.902658080005 2025-12-11,06:19:46.000,345,11100497,-795,0,1765433985,15125.441304529995,198.00505644000077,50716.853748240006 2025-12-11,06:19:47.000,345,11100604,-795,0,1765433986,15125.45477715,197.8993194900031,50716.89567096001 2025-12-11,06:19:48.000,345,11100617,-795,0,1765433987,15125.481722389995,197.90636862000247,50716.92361944001 2025-12-11,06:19:49.000,345,11100547,-795,0,1765433988,15125.481722389995,197.82177906000288,50716.93759368 2025-12-11,06:19:50.000,345,11100519,-795,0,1765433989,15125.46824976999,197.77948427999945,50716.91663232 2025-12-11,06:19:51.000,345,11100490,-795,0,1765433990,15125.461513459995,197.76538602000073,50716.881696720004 2025-12-11,06:19:52.000,345,11100591,-795,0,1765433991,15125.49519501,197.70899297999858,50716.86772248 2025-12-11,06:19:53.000,345,11100626,-795,0,1765433992,15125.43456822,197.69489471999987,50716.832786880004 2025-12-11,06:19:54.000,345,11100684,-795,0,1765433993,15125.43456822,197.63145254999836,50716.80483840001 2025-12-11,06:19:55.000,345,11100557,-795,0,1765433994,15125.41435929,197.65964907000307,50716.86772248 2025-12-11,06:19:56.000,345,11100529,-795,0,1765433995,15125.41435929,197.624403419999,50716.84676112001 2025-12-11,06:19:57.000,345,11100518,-795,0,1765433996,15125.461513459995,197.624403419999,50716.69304448 2025-12-11,06:19:58.000,345,11100712,-795,0,1765433997,15125.43456822,197.54686298999877,50716.714005840004 2025-12-11,06:19:59.000,345,11100563,-795,0,1765433998,15125.400886669995,197.68079646000115,50716.832786880004 2025-12-11,06:20:00.000,345,11100555,-795,0,1765433999,15125.43456822,197.54686298999877,50716.76291568 2025-12-11,06:20:01.000,345,11100633,-795,0,1765434000,15125.461513459995,197.5257156000007,50716.72798008001 2025-12-11,06:20:02.000,345,11100614,-795,0,1765434001,15125.42783190999,197.55391211999813,50716.6301604 2025-12-11,06:20:03.000,345,11100530,-795,0,1765434002,15125.44804083999,197.50456821000262,50716.734967200005 2025-12-11,06:20:04.000,345,11100537,-795,0,1765434003,15125.43456822,197.51161734000198,50716.665096000004 2025-12-11,06:20:05.000,345,11100574,-795,0,1765434004,15125.441304529995,197.41997865000303,50716.6301604 2025-12-11,06:20:06.000,345,11100569,-795,0,1765434005,15125.39415036,197.49751908000326,50716.5952248 2025-12-11,06:20:07.000,345,11100607,-795,0,1765434006,15125.3537325,197.46932255999855,50716.567276320005 2025-12-11,06:20:08.000,345,11100485,-795,0,1765434007,15125.43456822,197.43407691000175,50716.546314960004 2025-12-11,06:20:09.000,345,11100491,-795,0,1765434008,15125.400886669995,197.39178212999832,50716.60221192 2025-12-11,06:20:10.000,345,11100490,-795,0,1765434009,15125.340259879995,197.36358561000088,50716.5253536 2025-12-11,06:20:11.000,345,11100546,-795,0,1765434010,15125.380677739995,197.32129083000473,50716.5952248 2025-12-11,06:20:12.000,345,11100547,-795,0,1765434011,15125.38741404999,197.2437504000045,50716.56028920001 2025-12-11,06:20:13.000,345,11100445,-795,0,1765434012,15125.360468809995,197.2296521399985,50716.43452104 2025-12-11,06:20:14.000,345,11100653,-795,0,1765434013,15125.340259879995,197.20850475000043,50716.42753392 2025-12-11,06:20:15.000,345,11100502,-795,0,1765434014,15125.34699618999,197.15211170999828,50716.51137936001 2025-12-11,06:20:16.000,345,11100476,-795,0,1765434015,15125.32678725999,197.2155538799998,50716.46945664001 2025-12-11,06:20:17.000,345,11100681,-795,0,1765434016,15125.299842019995,197.17325910000363,50716.41355968 2025-12-11,06:20:18.000,345,11100617,-795,0,1765434017,15125.360468809995,197.17325910000363,50716.37163696001 2025-12-11,06:20:19.000,345,11100564,-675,0,1765434018,15125.33352357,197.180308230003,50716.41355968 2025-12-11,06:20:20.000,345,11100333,-795,0,1765434019,15125.299842019995,197.12391519000084,50716.31574 2025-12-11,06:20:21.000,345,11100405,-795,0,1765434020,15125.34699618999,197.20850475000043,50716.378624080004 2025-12-11,06:20:22.000,345,11100482,-795,0,1765434021,15125.36720511999,197.0957186700034,50716.350675600006 2025-12-11,06:20:23.000,345,11100520,-795,0,1765434022,15125.36720511999,197.06047301999934,50716.30875288 2025-12-11,06:20:24.000,345,11100604,-795,0,1765434023,15125.461513459995,197.0322765000019,50716.30176576001 2025-12-11,06:20:25.000,345,11100619,-795,0,1765434024,15125.461513459995,196.9688343300004,50716.35766272 2025-12-11,06:20:26.000,345,11100498,-795,0,1765434025,15125.400886669995,197.04637476000062,50716.280804400005 2025-12-11,06:20:27.000,345,11100584,-795,0,1765434026,15125.44804083999,196.91244128999824,50716.3856112 2025-12-11,06:20:28.000,345,11100470,-795,0,1765434027,15125.48845869999,196.848999120004,50716.30875288 2025-12-11,06:20:29.000,345,11100428,-795,0,1765434028,15125.48845869999,196.82785172999866,50716.33670136 2025-12-11,06:20:30.000,345,11100629,-795,0,1765434029,15125.43456822,196.83490085999802,50716.30875288 2025-12-11,06:20:31.000,345,11100619,-795,0,1765434030,15125.48845869999,196.77850782000314,50716.231894560005 2025-12-11,06:20:32.000,345,11100669,-795,0,1765434031,15125.47498608,196.77850782000314,50716.2458688 2025-12-11,06:20:33.000,345,11100374,-795,0,1765434032,15125.501931319995,196.74326216999907,50716.25285592001 2025-12-11,06:20:34.000,345,11100551,-795,0,1765434033,15125.441304529995,196.70801652000227,50716.34368848001 2025-12-11,06:20:35.000,345,11100588,-795,0,1765434034,15125.51540394,196.64457435000077,50716.30875288 2025-12-11,06:20:36.000,345,11100530,-795,0,1765434035,15125.54908548999,196.67982000000484,50716.2109332 2025-12-11,06:20:37.000,345,11100581,-795,0,1765434036,15125.53561287,196.64457435000077,50716.2458688 2025-12-11,06:20:38.000,345,11100577,-795,0,1765434037,15125.53561287,196.65162348000013,50716.20394608001 2025-12-11,06:20:39.000,345,11100534,-795,0,1765434038,15125.569294419991,196.6234269600027,50716.2109332 2025-12-11,06:20:40.000,345,11100477,-795,0,1765434039,15125.569294419991,196.54588653000246,50716.15503624001 2025-12-11,06:20:41.000,345,11100510,-795,0,1765434040,15125.61644859,196.5740830499999,50716.113113520005 2025-12-11,06:20:42.000,345,11100545,-795,0,1765434041,15125.602975969996,196.5388374000031,50716.162023360004 2025-12-11,06:20:43.000,345,11100626,-795,0,1765434042,15125.589503349991,196.5740830499999,50716.14804912 2025-12-11,06:20:44.000,345,11100622,-795,0,1765434043,15125.569294419991,196.56703392000054,50716.13407488001 2025-12-11,06:20:45.000,345,11100607,-795,0,1765434044,15125.623184899996,196.53178827000374,50716.15503624001 2025-12-11,06:20:46.000,345,11100570,-795,0,1765434045,15125.602975969996,196.5388374000031,50716.127087759996 2025-12-11,06:20:47.000,345,11100506,-795,0,1765434046,15125.656866450001,196.4753952300016,50716.127087759996 2025-12-11,06:20:48.000,345,11100522,-795,0,1765434047,15125.670339069991,196.52473914000439,50716.127087759996 2025-12-11,06:20:49.000,345,11100481,-795,0,1765434048,15125.650130139991,196.52473914000439,50716.015293840006 2025-12-11,06:20:50.000,345,11100449,-795,0,1765434049,15125.656866450001,196.46834610000224,50716.02926808 2025-12-11,06:20:51.000,345,11100573,-795,0,1765434050,15125.690547999991,196.51769000999775,50716.0711908 2025-12-11,06:20:52.000,345,11100503,-795,0,1765434051,15125.697284310001,196.4753952300016,50716.04324232 2025-12-11,06:20:53.000,345,11100648,-795,0,1765434052,15125.690547999991,196.44719871000416,50715.9314484 2025-12-11,06:20:54.000,345,11100511,-795,0,1765434053,15125.784856339997,196.4753952300016,50715.93843552001 2025-12-11,06:20:55.000,345,11100558,-795,0,1765434054,15125.663602759996,196.4119530600001,50715.95240976 2025-12-11,06:20:56.000,345,11100614,-795,0,1765434055,15125.670339069991,196.39785480000137,50715.945422640005 2025-12-11,06:20:57.000,345,11100591,-795,0,1765434056,15125.744438479996,196.35556001999794,50715.87555144 2025-12-11,06:20:58.000,345,11100384,-795,0,1765434057,15125.764647409997,196.35556001999794,50715.8615772 2025-12-11,06:20:59.000,345,11100543,-795,0,1765434058,15125.724229549996,196.2921178500037,50715.847602960006 2025-12-11,06:21:00.000,345,11100565,-715,0,1765434059,15125.683811689996,196.23572481000156,50715.79869312001 2025-12-11,06:21:01.000,345,11100561,-795,0,1765434060,15125.744438479996,196.2921178500037,50715.847602960006 2025-12-11,06:21:02.000,345,11100584,-795,0,1765434061,15125.744438479996,196.263921329999,50715.76375752 2025-12-11,06:21:03.000,345,11100522,-795,0,1765434062,15125.838746820002,196.34851088999858,50715.87555144 2025-12-11,06:21:04.000,345,11100490,-795,0,1765434063,15125.811801579992,196.23572481000156,50715.79869312001 2025-12-11,06:21:05.000,345,11100522,-795,0,1765434064,15125.764647409997,196.263921329999,50715.86856432001 2025-12-11,06:21:06.000,345,11100607,-795,0,1765434065,15125.838746820002,196.25687219999963,50715.86856432001 2025-12-11,06:21:07.000,345,11100560,-795,0,1765434066,15125.892637299992,196.2286756800022,50715.826641600004 2025-12-11,06:21:08.000,345,11100611,-795,0,1765434067,15125.939791470002,196.30621611000242,50715.84061584001 2025-12-11,06:21:09.000,345,11100482,-795,0,1765434068,15125.885900989997,196.24277394000092,50715.84061584001 2025-12-11,06:21:10.000,345,11100641,-795,0,1765434069,15125.879164680002,196.27097045999835,50715.73580904 2025-12-11,06:21:11.000,345,11100504,-795,0,1765434070,15125.939791470002,196.20752829000412,50715.847602960006 2025-12-11,06:21:12.000,345,11100463,-795,0,1765434071,15125.980209330002,196.20752829000412,50715.84061584001 2025-12-11,06:21:13.000,345,11100559,-795,0,1765434072,15125.980209330002,196.263921329999,50715.81965448001 2025-12-11,06:21:14.000,345,11100471,-795,0,1765434073,15126.027363499998,196.1793317699994,50715.80568024 2025-12-11,06:21:15.000,345,11100477,-795,0,1765434074,15125.960000400002,196.10884046999854,50715.71484768 2025-12-11,06:21:16.000,345,11100572,-795,0,1765434075,15125.986945639997,196.1652335100007,50715.728821920005 2025-12-11,06:21:17.000,345,11100481,-795,0,1765434076,15125.933055159992,196.07359482000174,50715.67292496001 2025-12-11,06:21:18.000,345,11100455,-795,0,1765434077,15125.966736709997,196.08769308000046,50715.610040880005 2025-12-11,06:21:19.000,345,11100510,-795,0,1765434078,15125.899373610002,196.0172017799996,50715.66593784 2025-12-11,06:21:20.000,345,11100597,-795,0,1765434079,15125.811801579992,196.01015265000024,50715.5471568 2025-12-11,06:21:21.000,345,11100438,-795,0,1765434080,15125.912846229992,195.97490700000344,50715.624015119996 2025-12-11,06:21:22.000,345,11100645,-795,0,1765434081,15125.865692059997,196.01015265000024,50715.512221200006 2025-12-11,06:21:23.000,345,11100570,-795,0,1765434082,15125.805065269997,196.05244743000367,50715.4772856 2025-12-11,06:21:24.000,345,11100520,-715,0,1765434083,15125.899373610002,196.03834916999767,50715.561131040005 2025-12-11,06:21:25.000,345,11100542,-795,0,1765434084,15125.845483129997,196.02425090999895,50715.46331136001 2025-12-11,06:21:26.000,345,11100578,-795,0,1765434085,15125.845483129997,195.9185139600013,50715.49824696 2025-12-11,06:21:27.000,345,11100518,-635,0,1765434086,15125.798328960002,195.98900526000216,50715.4772856 2025-12-11,06:21:28.000,345,11100568,-795,0,1765434087,15125.879164680002,195.98900526000216,50715.47029848 2025-12-11,06:21:29.000,345,11100488,-795,0,1765434088,15125.818537890002,195.96080874000472,50715.55414392001 2025-12-11,06:21:30.000,345,11100623,-795,0,1765434089,15125.865692059997,196.03834916999767,50715.43536288001 2025-12-11,06:21:31.000,345,11100617,-795,0,1765434090,15125.811801579992,195.96785787000408,50715.49824696 2025-12-11,06:21:32.000,345,11100553,-795,0,1765434091,15125.744438479996,195.93966134999937,50715.512221200006 2025-12-11,06:21:33.000,345,11100460,-795,0,1765434092,15125.778120030001,195.96785787000408,50715.3724788 2025-12-11,06:21:34.000,345,11100595,-795,0,1765434093,15125.798328960002,195.9537596099981,50715.42138864 2025-12-11,06:21:35.000,345,11100632,-675,0,1765434094,15125.805065269997,196.00310352000088,50715.41440152001 2025-12-11,06:21:36.000,345,11100541,-795,0,1765434095,15125.771383719992,196.06654569000239,50715.491259840004 2025-12-11,06:21:37.000,345,11100641,-795,0,1765434096,15125.811801579992,195.96080874000472,50715.4074144 2025-12-11,06:21:38.000,345,11100529,-795,0,1765434097,15125.697284310001,196.02425090999895,50715.44933712 2025-12-11,06:21:39.000,345,11100625,-795,0,1765434098,15125.710756929991,196.0313000399983,50715.33754320001 2025-12-11,06:21:40.000,345,11100556,-795,0,1765434099,15125.63665752,196.10179133999918,50715.47029848 2025-12-11,06:21:41.000,345,11100480,-795,0,1765434100,15125.677075380001,196.0313000399983,50715.48427272001 2025-12-11,06:21:42.000,345,11100554,-795,0,1765434101,15125.643393829996,196.10884046999854,50715.47029848 2025-12-11,06:21:43.000,345,11100408,-795,0,1765434102,15125.589503349991,196.12293873000453,50715.4074144 2025-12-11,06:21:44.000,345,11100658,-795,0,1765434103,15125.629921209991,196.12293873000453,50715.38645304001 2025-12-11,06:21:45.000,345,11100528,-795,0,1765434104,15125.643393829996,196.17228264000005,50715.3724788 2025-12-11,06:21:46.000,345,11100563,-795,0,1765434105,15125.582767039996,196.19343002999813,50715.3724788 2025-12-11,06:21:47.000,345,11100488,-795,0,1765434106,15125.5558218,196.2286756800022,50715.40042728 2025-12-11,06:21:48.000,345,11100575,-795,0,1765434107,15125.57603073,196.28506872000435,50715.42837576 2025-12-11,06:21:49.000,345,11100634,-795,0,1765434108,15125.50866762999,196.38375654000265,50715.36549168001 2025-12-11,06:21:50.000,345,11100642,-795,0,1765434109,15125.51540394,196.4119530600001,50715.42138864 2025-12-11,06:21:51.000,345,11100599,-795,0,1765434110,15125.501931319995,196.2921178500037,50715.3724788 2025-12-11,06:21:52.000,345,11100488,-795,0,1765434111,15125.522140249996,196.36965828000393,50715.29562048001 2025-12-11,06:21:53.000,345,11100616,-795,0,1765434112,15125.51540394,196.3767074100033,50715.44933712 2025-12-11,06:21:54.000,345,11100548,-795,0,1765434113,15125.47498608,196.44719871000416,50715.41440152001 2025-12-11,06:21:55.000,345,11100618,-795,0,1765434114,15125.45477715,196.46129697000288,50715.41440152001 2025-12-11,06:21:56.000,345,11100665,-755,0,1765434115,15125.37394143,196.49654261999967,50715.29562048001 2025-12-11,06:21:57.000,345,11100613,-795,0,1765434116,15125.33352357,196.50359174999903,50715.33754320001 2025-12-11,06:21:58.000,345,11100437,-795,0,1765434117,15125.33352357,196.44719871000416,50715.33754320001 2025-12-11,06:21:59.000,345,11100565,-795,0,1765434118,15125.25268785,196.56703392000054,50715.30959472 2025-12-11,06:22:00.000,345,11100617,-795,0,1765434119,15125.198797369994,196.56703392000054,50715.35151744 2025-12-11,06:22:01.000,345,11100509,-795,0,1765434120,15125.18532474999,196.63047609000205,50715.36549168001 2025-12-11,06:22:02.000,345,11100481,-795,0,1765434121,15125.14490688999,196.65867260999948,50715.35850456 2025-12-11,06:22:03.000,345,11100543,-795,0,1765434122,15125.097752719994,196.722114780001,50715.3724788 2025-12-11,06:22:04.000,345,11100563,-795,0,1765434123,15125.138170579994,196.80670434000058,50715.40042728 2025-12-11,06:22:05.000,345,11100480,-795,0,1765434124,15125.158379509994,196.80670434000058,50715.393440160005 2025-12-11,06:22:06.000,345,11100514,-795,0,1765434125,15125.12469795999,196.81375346999994,50715.3724788 2025-12-11,06:22:07.000,345,11100660,-795,0,1765434126,15125.050598549999,196.85604825000337,50715.35151744 2025-12-11,06:22:08.000,345,11100577,-795,0,1765434127,15125.084280099989,196.8701465100021,50715.24671064001 2025-12-11,06:22:09.000,345,11100611,-795,0,1765434128,15125.050598549999,196.89834302999952,50715.30959472 2025-12-11,06:22:10.000,345,11100537,-795,0,1765434129,15124.983235449989,196.98998171999847,50715.33055608 2025-12-11,06:22:11.000,345,11100497,-795,0,1765434130,15124.888927109998,197.01817824000318,50715.288633359996 2025-12-11,06:22:12.000,345,11100579,-715,0,1765434131,15124.956290209993,197.03932563000126,50715.4074144 2025-12-11,06:22:13.000,345,11100649,-795,0,1765434132,15124.848509249998,197.04637476000062,50715.3724788 2025-12-11,06:22:14.000,345,11100542,-795,0,1765434133,15124.835036629993,197.10276780000277,50715.323568960004 2025-12-11,06:22:15.000,345,11100527,-795,0,1765434134,15124.760937220002,197.12391519000084,50715.31658184001 2025-12-11,06:22:16.000,345,11100538,-795,0,1765434135,15124.707046739997,197.13801344999956,50715.26068488 2025-12-11,06:22:17.000,345,11100506,-795,0,1765434136,15124.727255669997,197.1309643200002,50715.288633359996 2025-12-11,06:22:18.000,345,11100437,-795,0,1765434137,15124.720519360002,197.25784866000322,50715.26068488 2025-12-11,06:22:19.000,345,11100578,-795,0,1765434138,15124.639683640002,197.22260300999915,50715.24671064001 2025-12-11,06:22:20.000,345,11100618,-795,0,1765434139,15124.673365189992,197.29309431000001,50715.21876216001 2025-12-11,06:22:21.000,345,11100632,-795,0,1765434140,15124.612738399992,197.33538909000345,50715.18382656 2025-12-11,06:22:22.000,345,11100534,-795,0,1765434141,15124.599265780002,197.3424382200028,50715.225749280005 2025-12-11,06:22:23.000,345,11100577,-795,0,1765434142,15124.585793159997,197.4058803900043,50715.1628652 2025-12-11,06:22:24.000,345,11100510,-795,0,1765434143,15124.592529469992,197.39178212999832,50715.09998112001 2025-12-11,06:22:25.000,345,11100541,-795,0,1765434144,15124.491484819991,197.51161734000198,50715.11395536 2025-12-11,06:22:26.000,345,11100523,-795,0,1765434145,15124.390440169991,197.50456821000262,50715.07901976001 2025-12-11,06:22:27.000,345,11100502,-795,0,1765434146,15124.370231239991,197.51161734000198,50715.09998112001 2025-12-11,06:22:28.000,345,11100560,-795,0,1765434147,15124.35675862,197.69489471999987,50715.106968240005 2025-12-11,06:22:29.000,345,11100571,-795,0,1765434148,15124.343285999996,197.7371895000033,50715.14889096001 2025-12-11,06:22:30.000,345,11100526,-795,0,1765434149,15124.28939551999,197.6878455900005,50715.155878080004 2025-12-11,06:22:31.000,345,11100517,-795,0,1765434150,15124.28939551999,197.77948427999945,50715.09998112001 2025-12-11,06:22:32.000,345,11100585,-795,0,1765434151,15124.24897765999,197.7865334099988,50715.07203264 2025-12-11,06:22:33.000,345,11100508,-795,0,1765434152,15124.25571397,197.90636862000247,50715.13491672 2025-12-11,06:22:34.000,345,11100656,-795,0,1765434153,15124.222032419995,197.90636862000247,50715.19081368 2025-12-11,06:22:35.000,345,11100515,-795,0,1765434154,15124.13446039,198.00505644000077,50715.120942479996 2025-12-11,06:22:36.000,345,11100514,-795,0,1765434155,15124.13446039,198.01210557000013,50715.20478792 2025-12-11,06:22:37.000,345,11100622,-795,0,1765434156,15124.08730621999,198.05440035000356,50715.058058400005 2025-12-11,06:22:38.000,345,11100606,-795,0,1765434157,15124.040152049995,198.06144948000292,50715.13491672 2025-12-11,06:22:39.000,345,11100582,-795,0,1765434158,15123.99299788,198.16013730000122,50715.08600688 2025-12-11,06:22:40.000,345,11100602,-795,0,1765434159,15123.952580019999,198.17423555999994,50715.13491672 2025-12-11,06:22:41.000,345,11100610,-755,0,1765434160,15123.94584370999,198.30111990000296,50715.092994 2025-12-11,06:22:42.000,345,11100466,-795,0,1765434161,15123.891953229999,198.30111990000296,50715.0231228 2025-12-11,06:22:43.000,345,11100510,-795,0,1765434162,15123.824590129989,198.3434146799991,50715.058058400005 2025-12-11,06:22:44.000,345,11100516,-795,0,1765434163,15123.817853819994,198.2940707700036,50715.09998112001 2025-12-11,06:22:45.000,345,11100626,-795,0,1765434164,15123.784172269989,198.4280042399987,50715.058058400005 2025-12-11,06:22:46.000,345,11100610,-795,0,1765434165,15123.750490719998,198.4421025000047,50715.07203264 2025-12-11,06:22:47.000,345,11100622,-795,0,1765434166,15123.831326439999,198.4773481500015,50714.98120008001 2025-12-11,06:22:48.000,345,11100558,-795,0,1765434167,15123.710072859998,198.41390597999998,50715.009148560006 2025-12-11,06:22:49.000,345,11100637,-795,0,1765434168,15123.777435959993,198.54783945000236,50715.0231228 2025-12-11,06:22:50.000,345,11100511,-795,0,1765434169,15123.703336549988,198.54783945000236,50714.953251599996 2025-12-11,06:22:51.000,345,11100437,-795,0,1765434170,15123.743754409988,198.58308509999915,50715.04408416 2025-12-11,06:22:52.000,345,11100468,-795,0,1765434171,15123.750490719998,198.61833075000322,50714.96722584 2025-12-11,06:22:53.000,345,11100531,-795,0,1765434172,15123.737018099993,198.6394781400013,50714.93229024001 2025-12-11,06:22:54.000,345,11100502,-795,0,1765434173,15123.656182379993,198.69587118000345,50714.92530312 2025-12-11,06:22:55.000,345,11100494,-795,0,1765434174,15123.629237139998,198.66767465999874,50714.89735464 2025-12-11,06:22:56.000,345,11100561,-795,0,1765434175,15123.642709759988,198.6888220500041,50714.918316 2025-12-11,06:22:57.000,345,11100497,-795,0,1765434176,15123.629237139998,198.75226421999832,50714.8484448 2025-12-11,06:22:58.000,345,11100509,-795,0,1765434177,15123.602291900002,198.82980464999855,50714.86241904001 2025-12-11,06:22:59.000,345,11100681,-795,0,1765434178,15123.642709759988,198.8368537799979,50714.87639328 2025-12-11,06:23:00.000,345,11100514,-795,0,1765434179,15123.635973449993,198.84390291000454,50714.81350920001 2025-12-11,06:23:01.000,345,11100502,-795,0,1765434180,15123.615764519993,198.90734507999878,50714.79953496 2025-12-11,06:23:02.000,345,11100526,-795,0,1765434181,15123.487774629997,198.89324682000006,50714.68774104 2025-12-11,06:23:03.000,345,11100513,-795,0,1765434182,15123.454093079992,198.8227555199992,50714.75062512 2025-12-11,06:23:04.000,345,11100553,-795,0,1765434183,15123.514719869992,198.84390291000454,50714.72966376 2025-12-11,06:23:05.000,345,11100579,-795,0,1765434184,15123.487774629997,198.80865726000047,50714.74363800001 2025-12-11,06:23:06.000,345,11100401,-795,0,1765434185,15123.427147839997,198.92849247000413,50714.8484448 2025-12-11,06:23:07.000,345,11100565,-795,0,1765434186,15123.454093079992,198.92144334000477,50714.75761224 2025-12-11,06:23:08.000,345,11100681,-795,0,1765434187,15123.406938909997,198.90734507999878,50714.820496320004 2025-12-11,06:23:09.000,345,11100427,-755,0,1765434188,15123.427147839997,198.97783637999964,50714.75761224 2025-12-11,06:23:10.000,345,11100480,-795,0,1765434189,15123.447356769997,199.04127855000115,50714.652805440004 2025-12-11,06:23:11.000,345,11100585,-795,0,1765434190,15123.393466289992,199.0483276800005,50714.73665088 2025-12-11,06:23:12.000,345,11100554,-795,0,1765434191,15123.373257359992,199.00603290000436,50714.69472816001 2025-12-11,06:23:13.000,345,11100561,-795,0,1765434192,15123.326103189997,199.11176985000202,50714.70171528 2025-12-11,06:23:14.000,345,11100524,-795,0,1765434193,15123.433884149992,199.08357333000458,50714.79953496 2025-12-11,06:23:15.000,345,11100473,-795,0,1765434194,15123.427147839997,199.07652419999795,50714.7087024 2025-12-11,06:23:16.000,345,11100474,-795,0,1765434195,15123.393466289992,199.15406462999817,50714.61088272 2025-12-11,06:23:17.000,345,11100616,-795,0,1765434196,15123.427147839997,199.1822611500029,50714.68075392 2025-12-11,06:23:18.000,345,11100573,-795,0,1765434197,15123.366521049997,199.21045767000032,50714.76459936001 2025-12-11,06:23:19.000,345,11100510,-795,0,1765434198,15123.400202600002,199.21045767000032,50714.72966376 2025-12-11,06:23:20.000,345,11100499,-715,0,1765434199,15123.393466289992,199.1822611500029,50714.722676640005 2025-12-11,06:23:21.000,345,11100497,-795,0,1765434200,15123.379993670002,199.18931028000225,50714.68075392 2025-12-11,06:23:22.000,345,11100424,-795,0,1765434201,15123.373257359992,199.1963594100016,50714.6388312 2025-12-11,06:23:23.000,345,11100689,-795,0,1765434202,15123.332839499992,199.18931028000225,50714.70171528 2025-12-11,06:23:24.000,345,11100541,-795,0,1765434203,15123.305894259996,199.21750679999968,50714.69472816001 2025-12-11,06:23:25.000,345,11100473,-795,0,1765434204,15123.265476399996,199.18931028000225,50714.66677968001 2025-12-11,06:23:26.000,345,11100613,-795,0,1765434205,15123.218322230001,199.2316050599984,50714.61088272 2025-12-11,06:23:27.000,345,11100474,-795,0,1765434206,15123.339575810001,199.1822611500029,50714.617869839996 2025-12-11,06:23:28.000,345,11100465,-795,0,1765434207,15123.285685329996,199.1963594100016,50714.64581832001 2025-12-11,06:23:29.000,345,11100517,-795,0,1765434208,15123.252003779991,199.21045767000032,50714.52703728001 2025-12-11,06:23:30.000,345,11100561,-795,0,1765434209,15123.252003779991,199.21750679999968,50714.61088272 2025-12-11,06:23:31.000,345,11100425,-795,0,1765434210,15123.231794849991,199.28799810000055,50714.51306304 2025-12-11,06:23:32.000,345,11100625,-795,0,1765434211,15123.285685329996,199.2316050599984,50714.485114560004 2025-12-11,06:23:33.000,345,11100514,-795,0,1765434212,15123.265476399996,199.18931028000225,50714.47114032 2025-12-11,06:23:34.000,345,11100524,-795,0,1765434213,15123.218322230001,199.1611137600048,50714.485114560004 2025-12-11,06:23:35.000,345,11100553,-795,0,1765434214,15123.252003779991,199.26685071000247,50714.47812744001 2025-12-11,06:23:36.000,345,11100493,-795,0,1765434215,15123.238531160001,199.1611137600048,50714.38030776001 2025-12-11,06:23:37.000,345,11100414,-795,0,1765434216,15123.245267469996,199.17521202000353,50714.35934640001 2025-12-11,06:23:38.000,345,11100545,-795,0,1765434217,15123.319366880001,199.2457033200044,50714.338385040006 2025-12-11,06:23:39.000,345,11100507,-795,0,1765434218,15123.245267469996,199.21045767000032,50714.268513840005 2025-12-11,06:23:40.000,345,11100552,-795,0,1765434219,15123.305894259996,199.1822611500029,50714.35235928 2025-12-11,06:23:41.000,345,11100585,-795,0,1765434220,15123.292421639992,199.23865418999776,50714.30344944 2025-12-11,06:23:42.000,345,11100549,-795,0,1765434221,15123.231794849991,199.22455592999904,50714.19165552001 2025-12-11,06:23:43.000,345,11100517,-795,0,1765434222,15123.305894259996,199.27389984000183,50714.35934640001 2025-12-11,06:23:44.000,345,11100509,-795,0,1765434223,15123.265476399996,199.23865418999776,50714.33139792001 2025-12-11,06:23:45.000,345,11100425,-795,0,1765434224,15123.231794849991,199.2950472299999,50714.28947520001 2025-12-11,06:23:46.000,345,11100471,-795,0,1765434225,15123.191376989991,199.36553853000078,50714.27550096 2025-12-11,06:23:47.000,345,11100516,-795,0,1765434226,15123.191376989991,199.46422634999908,50714.17768128 2025-12-11,06:23:48.000,345,11100653,-795,0,1765434227,15123.171168059991,199.41488244000357,50714.317423680004 2025-12-11,06:23:49.000,345,11100573,-795,0,1765434228,15123.184640679996,199.45012809000036,50714.19864264 2025-12-11,06:23:50.000,345,11100557,-795,0,1765434229,15123.09033233999,199.48537374000443,50714.21261688001 2025-12-11,06:23:51.000,345,11100536,-795,0,1765434230,15123.09033233999,199.5276685200006,50714.2545396 2025-12-11,06:23:52.000,345,11100586,-795,0,1765434231,15123.103804959996,199.60520895000082,50714.13575856 2025-12-11,06:23:53.000,345,11100498,-795,0,1765434232,15123.022969239995,199.56291417000466,50714.23357824 2025-12-11,06:23:54.000,345,11100629,-795,0,1765434233,15123.063387099995,199.5065211300025,50714.28947520001 2025-12-11,06:23:55.000,345,11100511,-795,0,1765434234,15123.05665079,199.66160199000296,50714.219604000005 2025-12-11,06:23:56.000,345,11100432,-795,0,1765434235,15122.97581507,199.71094589999848,50714.19165552001 2025-12-11,06:23:57.000,345,11100509,-795,0,1765434236,15122.921924589995,199.74619155000255,50714.30344944 2025-12-11,06:23:58.000,345,11100470,-795,0,1765434237,15122.90845196999,199.78143719999935,50714.28947520001 2025-12-11,06:23:59.000,345,11100494,-795,0,1765434238,15122.861297799995,199.82373198000278,50714.17768128 2025-12-11,06:24:00.000,345,11100499,-795,0,1765434239,15122.88824303999,199.88717415000428,50714.219604000005 2025-12-11,06:24:01.000,345,11100547,-795,0,1765434240,15122.87477042,199.89422328000364,50714.26152672001 2025-12-11,06:24:02.000,345,11100562,-795,0,1765434241,15122.881506729995,199.95061631999852,50714.1846684 2025-12-11,06:24:03.000,345,11100512,-795,0,1765434242,15122.87477042,199.92946893000044,50714.09383584001 2025-12-11,06:24:04.000,345,11100496,-795,0,1765434243,15122.84782517999,199.97881284000323,50714.100822960005 2025-12-11,06:24:05.000,345,11100525,-795,0,1765434244,15122.86803410999,200.06340240000281,50714.08684872 2025-12-11,06:24:06.000,345,11100489,-795,0,1765434245,15122.83435256,200.10569717999897,50714.08684872 2025-12-11,06:24:07.000,345,11100670,-795,0,1765434246,15122.87477042,200.09159892000025,50714.01697752 2025-12-11,06:24:08.000,345,11100495,-795,0,1765434247,15122.901715659995,200.12684457000432,50714.100822960005 2025-12-11,06:24:09.000,345,11100467,-795,0,1765434248,15122.901715659995,200.2466797800007,50714.09383584001 2025-12-11,06:24:10.000,345,11100566,-795,0,1765434249,15122.87477042,200.345367599999,50714.06588736 2025-12-11,06:24:11.000,345,11100567,-795,0,1765434250,15122.83435256,200.32422021000093,50714.051913120005 2025-12-11,06:24:12.000,345,11100532,-795,0,1765434251,15122.881506729995,200.40880977000052,50713.99601616001 2025-12-11,06:24:13.000,345,11100526,-795,0,1765434252,15122.92866089999,200.4440554200046,50714.09383584001 2025-12-11,06:24:14.000,345,11100593,-795,0,1765434253,15122.87477042,200.47930107000138,50714.03095176 2025-12-11,06:24:15.000,345,11100595,-795,0,1765434254,15122.841088869995,200.51454671999818,50714.0099904 2025-12-11,06:24:16.000,345,11100579,-795,0,1765434255,15122.820879939994,200.6061854100044,50714.06588736 2025-12-11,06:24:17.000,345,11100561,-795,0,1765434256,15122.80740731999,200.6555293199999,50714.003003280006 2025-12-11,06:24:18.000,345,11100442,-795,0,1765434257,15122.740044219994,200.69782410000334,50714.03095176 2025-12-11,06:24:19.000,345,11100435,-795,0,1765434258,15122.760253149994,200.6061854100044,50713.97505480001 2025-12-11,06:24:20.000,345,11100641,-795,0,1765434259,15122.77372577,200.56389063000097,50713.947106319996 2025-12-11,06:24:21.000,345,11100470,-795,0,1765434260,15122.733307909999,200.50044845999946,50713.90518360001 2025-12-11,06:24:22.000,345,11100564,-795,0,1765434261,15122.74678052999,200.6555293199999,50713.947106319996 2025-12-11,06:24:23.000,345,11100595,-795,0,1765434262,15122.713098979999,200.68372584000463,50713.92614496001 2025-12-11,06:24:24.000,345,11100545,-755,0,1765434263,15122.679417429994,200.73306975000014,50713.90518360001 2025-12-11,06:24:25.000,345,11100471,-795,0,1765434264,15122.659208499994,200.71897149000142,50713.89120936 2025-12-11,06:24:26.000,345,11100523,-795,0,1765434265,15122.74678052999,200.7048732300027,50713.82832528001 2025-12-11,06:24:27.000,345,11100657,-795,0,1765434266,15122.699626359994,200.77536453000357,50713.884222240005 2025-12-11,06:24:28.000,345,11100446,-795,0,1765434267,15122.753516839999,200.81765930999973,50713.884222240005 2025-12-11,06:24:29.000,345,11100476,-795,0,1765434268,15122.83435256,200.86700322000252,50713.870248 2025-12-11,06:24:30.000,345,11100692,-795,0,1765434269,15122.80740731999,200.9022488699993,50713.870248 2025-12-11,06:24:31.000,345,11100618,-795,0,1765434270,15122.820879939994,200.95864191000146,50713.933132080005 2025-12-11,06:24:32.000,345,11100534,-795,0,1765434271,15122.85456149,201.0009366900049,50713.86326088 2025-12-11,06:24:33.000,345,11100492,-795,0,1765434272,15122.81414363,201.08552625000448,50713.870248 2025-12-11,06:24:34.000,345,11100674,-795,0,1765434273,15122.942133519995,201.08552625000448,50713.835312400006 2025-12-11,06:24:35.000,345,11100513,-795,0,1765434274,15122.861297799995,201.21241059000022,50713.91915784 2025-12-11,06:24:36.000,345,11100581,-795,0,1765434275,15122.90845196999,201.19126320000214,50714.02396464001 2025-12-11,06:24:37.000,345,11100468,-795,0,1765434276,15122.95560614,201.15601754999807,50713.933132080005 2025-12-11,06:24:38.000,345,11100519,-795,0,1765434277,15122.90845196999,201.18421407000278,50713.89819648 2025-12-11,06:24:39.000,345,11100604,-795,0,1765434278,15122.901715659995,201.20536146000086,50713.9401192 2025-12-11,06:24:40.000,345,11100653,-795,0,1765434279,15122.942133519995,201.21945971999958,50713.92614496001 2025-12-11,06:24:41.000,345,11100611,-795,0,1765434280,15123.022969239995,201.25470537000365,50713.92614496001 2025-12-11,06:24:42.000,345,11100610,-795,0,1765434281,15122.97581507,201.14191928999935,50713.835312400006 2025-12-11,06:24:43.000,345,11100442,-795,0,1765434282,15122.98928768999,201.18421407000278,50713.92614496001 2025-12-11,06:24:44.000,345,11100653,-795,0,1765434283,15122.982551379995,201.22650884999894,50713.89819648 2025-12-11,06:24:45.000,345,11100550,-795,0,1765434284,15122.996024,201.2476562400043,50713.90518360001 2025-12-11,06:24:46.000,345,11100553,-795,0,1765434285,15122.982551379995,201.2970001499998,50713.79338968 2025-12-11,06:24:47.000,345,11100623,-795,0,1765434286,15123.022969239995,201.261754500003,50713.87723512001 2025-12-11,06:24:48.000,345,11100596,-795,0,1765434287,15123.00949661999,201.26880363000237,50713.89120936 2025-12-11,06:24:49.000,345,11100465,-795,0,1765434288,15123.04991447999,201.2476562400043,50713.85627376001 2025-12-11,06:24:50.000,345,11100628,-795,0,1765434289,15123.07685972,201.3604423200013,50713.79338968 2025-12-11,06:24:51.000,345,11100455,-795,0,1765434290,15123.002760309995,201.21945971999958,50713.78640256001 2025-12-11,06:24:52.000,345,11100611,-795,0,1765434291,15122.98928768999,201.21241059000022,50713.80736392001 2025-12-11,06:24:53.000,345,11100517,-795,0,1765434292,15122.921924589995,201.2476562400043,50713.85627376001 2025-12-11,06:24:54.000,345,11100536,-795,0,1765434293,15122.942133519995,201.2335579799983,50713.870248 2025-12-11,06:24:55.000,345,11100518,-755,0,1765434294,15122.94886982999,201.28290189000109,50713.884222240005 2025-12-11,06:24:56.000,345,11100608,-795,0,1765434295,15122.95560614,201.20536146000086,50713.933132080005 2025-12-11,06:24:57.000,345,11100539,-795,0,1765434296,15122.982551379995,201.15601754999807,50713.78640256001 2025-12-11,06:24:58.000,345,11100537,-795,0,1765434297,15122.95560614,201.19126320000214,50713.79338968 2025-12-11,06:24:59.000,345,11100527,-795,0,1765434298,15122.942133519995,201.15601754999807,50713.765441200005 2025-12-11,06:25:00.000,345,11100544,-795,0,1765434299,15122.861297799995,201.14191928999935,50713.75146696 2025-12-11,06:25:01.000,345,11100505,-795,0,1765434300,15122.901715659995,201.02208408000297,50713.75146696 2025-12-11,06:25:02.000,345,11100527,-795,0,1765434301,15122.90845196999,201.1137227700019,50713.8003768 2025-12-11,06:25:03.000,345,11100538,-795,0,1765434302,15122.86803410999,201.0361823400017,50713.779415439996 2025-12-11,06:25:04.000,345,11100512,-795,0,1765434303,15122.92866089999,201.04323147000105,50713.779415439996 2025-12-11,06:25:05.000,345,11100590,-795,0,1765434304,15122.86803410999,201.0009366900049,50713.70954424001 2025-12-11,06:25:06.000,345,11100495,-795,0,1765434305,15122.84782517999,200.9868384299989,50713.68858288001 2025-12-11,06:25:07.000,345,11100544,-795,0,1765434306,15122.89497935,200.94454365000274,50713.70255712 2025-12-11,06:25:08.000,345,11100541,-795,0,1765434307,15122.881506729995,200.9022488699993,50713.73749272001 2025-12-11,06:25:09.000,345,11100531,-795,0,1765434308,15122.86803410999,200.91634712999803,50713.667621520006 2025-12-11,06:25:10.000,345,11100526,-795,0,1765434309,15122.88824303999,200.86700322000252,50713.72351848 2025-12-11,06:25:11.000,345,11100516,-795,0,1765434310,15122.88824303999,200.71897149000142,50713.77242832 2025-12-11,06:25:12.000,345,11100525,-795,0,1765434311,15122.881506729995,200.690774970004,50713.716531360005 2025-12-11,06:25:13.000,345,11100479,-755,0,1765434312,15122.89497935,200.6414310600012,50713.74447984 2025-12-11,06:25:14.000,345,11100499,-795,0,1765434313,15122.87477042,200.6414310600012,50713.7305056 2025-12-11,06:25:15.000,345,11100574,-795,0,1765434314,15122.87477042,200.50749758999882,50713.73749272001 2025-12-11,06:25:16.000,345,11100490,-795,0,1765434315,15122.84782517999,200.54979237000225,50713.75845408001 2025-12-11,06:25:17.000,345,11100663,-795,0,1765434316,15122.881506729995,200.4933993300001,50713.75845408001 2025-12-11,06:25:18.000,345,11100467,-795,0,1765434317,15122.90845196999,200.41585889999988,50713.70954424001 2025-12-11,06:25:19.000,345,11100565,-795,0,1765434318,15122.90845196999,200.36651499000436,50713.70255712 2025-12-11,06:25:20.000,345,11100616,-795,0,1765434319,15122.89497935,200.31717108000157,50713.716531360005 2025-12-11,06:25:21.000,345,11100540,-795,0,1765434320,15122.90845196999,200.28192543000478,50713.74447984 2025-12-11,06:25:22.000,345,11100561,-795,0,1765434321,15122.92866089999,200.22553239000263,50713.72351848 2025-12-11,06:25:23.000,345,11100629,-795,0,1765434322,15122.90845196999,200.1832376099992,50713.68858288001 2025-12-11,06:25:24.000,345,11100652,-795,0,1765434323,15122.85456149,200.1197954399977,50713.75845408001 2025-12-11,06:25:25.000,345,11100575,-795,0,1765434324,15122.86803410999,200.10569717999897,50713.74447984 2025-12-11,06:25:26.000,345,11100588,-795,0,1765434325,15122.901715659995,200.06340240000281,50713.646660160004 2025-12-11,06:25:27.000,345,11100598,-795,0,1765434326,15122.83435256,200.0493041400041,50713.67460864 2025-12-11,06:25:28.000,345,11100613,-795,0,1765434327,15122.841088869995,199.9647145800045,50713.65364728 2025-12-11,06:25:29.000,345,11100607,-795,0,1765434328,15122.881506729995,199.95061631999852,50713.7305056 2025-12-11,06:25:30.000,345,11100594,-795,0,1765434329,15122.85456149,199.97176371000387,50713.68858288001 2025-12-11,06:25:31.000,345,11100471,-795,0,1765434330,15122.89497935,199.8730758899983,50713.611724559996 2025-12-11,06:25:32.000,345,11100525,-795,0,1765434331,15122.88824303999,199.81668285000342,50713.63268592 2025-12-11,06:25:33.000,345,11100596,-795,0,1765434332,15122.94886982999,199.79553545999806,50713.63967304001 2025-12-11,06:25:34.000,345,11100643,-795,0,1765434333,15122.91518828,199.76028981000127,50713.63268592 2025-12-11,06:25:35.000,345,11100515,-795,0,1765434334,15122.901715659995,199.7391424200032,50713.58377608 2025-12-11,06:25:36.000,345,11100510,-795,0,1765434335,15122.98928768999,199.67570025000168,50713.63268592 2025-12-11,06:25:37.000,345,11100483,-795,0,1765434336,15122.962342449995,199.71799502999784,50713.611724559996 2025-12-11,06:25:38.000,345,11100642,-795,0,1765434337,15122.942133519995,199.66865112000232,50713.56980184001 2025-12-11,06:25:39.000,345,11100528,-795,0,1765434338,15122.91518828,199.61930720999953,50713.53486624 2025-12-11,06:25:40.000,345,11100546,-795,0,1765434339,15122.94886982999,199.6263563399989,50713.478969280004 2025-12-11,06:25:41.000,345,11100592,-795,0,1765434340,15122.901715659995,199.54881590999867,50713.499930640006 2025-12-11,06:25:42.000,345,11100579,-795,0,1765434341,15122.91518828,199.55586503999803,50713.45102080001 2025-12-11,06:25:43.000,345,11100595,-795,0,1765434342,15122.95560614,199.52061939000123,50713.52089200001 2025-12-11,06:25:44.000,345,11100668,-795,0,1765434343,15122.94886982999,199.51357026000187,50713.444033679996 2025-12-11,06:25:45.000,345,11100638,-795,0,1765434344,15122.92866089999,199.5065211300025,50713.42307232001 2025-12-11,06:25:46.000,345,11100577,-795,0,1765434345,15123.022969239995,199.47127547999844,50713.39512384 2025-12-11,06:25:47.000,345,11100532,-795,0,1765434346,15122.98928768999,199.41488244000357,50713.4160852 2025-12-11,06:25:48.000,345,11100526,-795,0,1765434347,15123.002760309995,199.47127547999844,50713.40211096001 2025-12-11,06:25:49.000,345,11100490,-795,0,1765434348,15122.996024,199.46422634999908,50713.42307232001 2025-12-11,06:25:50.000,345,11100667,-795,0,1765434349,15122.996024,199.45012809000036,50713.42307232001 2025-12-11,06:25:51.000,345,11100626,-795,0,1765434350,15123.03644186,199.42898070000228,50713.39512384 2025-12-11,06:25:52.000,345,11100435,-795,0,1765434351,15123.07685972,199.40078418000485,50713.31826552 2025-12-11,06:25:53.000,345,11100542,-755,0,1765434352,15123.07685972,199.37258766000014,50713.28332992001 2025-12-11,06:25:54.000,345,11100581,-795,0,1765434353,15123.07012340999,199.40078418000485,50713.36717536 2025-12-11,06:25:55.000,345,11100570,-795,0,1765434354,15123.01623293,199.35144027000206,50713.276342799996 2025-12-11,06:25:56.000,345,11100560,-795,0,1765434355,15123.083596029996,199.33029288000398,50713.30429128001 2025-12-11,06:25:57.000,345,11100486,-595,0,1765434356,15123.11727758,199.3937350499982,50713.40211096001 2025-12-11,06:25:58.000,345,11100486,-795,0,1765434357,15123.04991447999,199.316194619998,50713.30429128001 2025-12-11,06:25:59.000,345,11100534,-795,0,1765434358,15123.11054126999,199.33029288000398,50713.32525264001 2025-12-11,06:26:00.000,345,11100527,-795,0,1765434359,15123.09033233999,199.32324375000462,50713.36018824 2025-12-11,06:26:01.000,345,11100515,-795,0,1765434360,15123.11054126999,199.316194619998,50713.36717536 2025-12-11,06:26:02.000,345,11100527,-795,0,1765434361,15123.13075019999,199.2950472299999,50713.36717536 2025-12-11,06:26:03.000,345,11100526,-795,0,1765434362,15123.144222819996,199.2809489700012,50713.33922688 2025-12-11,06:26:04.000,345,11100551,-795,0,1765434363,15123.150959129991,199.22455592999904,50713.33922688 2025-12-11,06:26:05.000,345,11100476,-795,0,1765434364,15123.150959129991,199.21750679999968,50713.36717536 2025-12-11,06:26:06.000,345,11100440,-795,0,1765434365,15123.17790437,199.21045767000032,50713.36018824 2025-12-11,06:26:07.000,345,11100439,-795,0,1765434366,15123.218322230001,199.07652419999795,50713.37416248001 2025-12-11,06:26:08.000,345,11100591,-795,0,1765434367,15123.211585919991,199.12586811000074,50713.26935568 2025-12-11,06:26:09.000,345,11100644,-795,0,1765434368,15123.1981133,199.08357333000458,50713.42307232001 2025-12-11,06:26:10.000,345,11100594,-795,0,1765434369,15123.164431749996,199.01308203000372,50713.28332992001 2025-12-11,06:26:11.000,345,11100498,-795,0,1765434370,15123.17790437,199.0694750699986,50713.30429128001 2025-12-11,06:26:12.000,345,11100532,-795,0,1765434371,15123.184640679996,199.02013116000307,50713.32525264001 2025-12-11,06:26:13.000,345,11100512,-795,0,1765434372,15123.225058539996,198.984885509999,50713.24839432 2025-12-11,06:26:14.000,345,11100560,-795,0,1765434373,15123.272212709991,198.96373812000093,50713.29730416 2025-12-11,06:26:15.000,345,11100513,-795,0,1765434374,15123.238531160001,198.87914856000134,50713.23442008001 2025-12-11,06:26:16.000,345,11100524,-795,0,1765434375,15123.278949020001,198.85800117000326,50713.30429128001 2025-12-11,06:26:17.000,345,11100602,-795,0,1765434376,15123.231794849991,198.8368537799979,50713.23442008001 2025-12-11,06:26:18.000,345,11100439,-795,0,1765434377,15123.265476399996,198.77341161000368,50713.29031704 2025-12-11,06:26:19.000,345,11100597,-795,0,1765434378,15123.258740090001,198.7875098700024,50713.28332992001 2025-12-11,06:26:20.000,345,11100623,-675,0,1765434379,15123.265476399996,198.70996944000217,50713.20647160001 2025-12-11,06:26:21.000,345,11100563,-795,0,1765434380,15123.265476399996,198.71701857000153,50713.171536 2025-12-11,06:26:22.000,345,11100578,-795,0,1765434381,15123.353048429992,198.58308509999915,50713.18551024001 2025-12-11,06:26:23.000,345,11100576,-795,0,1765434382,15123.265476399996,198.66062552999938,50713.18551024001 2025-12-11,06:26:24.000,345,11100588,-795,0,1765434383,15123.373257359992,198.64652727000066,50713.15057464 2025-12-11,06:26:25.000,345,11100629,-795,0,1765434384,15123.319366880001,198.61833075000322,50713.06672920001 2025-12-11,06:26:26.000,345,11100594,-795,0,1765434385,15123.218322230001,198.50554466999893,50713.05275496 2025-12-11,06:26:27.000,345,11100632,-795,0,1765434386,15123.406938909997,198.4914464100002,50713.12961328 2025-12-11,06:26:28.000,345,11100522,-635,0,1765434387,15123.379993670002,198.48439728000085,50713.06672920001 2025-12-11,06:26:29.000,345,11100514,-795,0,1765434388,15123.400202600002,198.4280042399987,50713.05974208 2025-12-11,06:26:30.000,345,11100595,-795,0,1765434389,15123.393466289992,198.37866033000319,50713.045767840005 2025-12-11,06:26:31.000,345,11100538,-795,0,1765434390,15123.386729979997,198.32226729000104,50713.02480648 2025-12-11,06:26:32.000,345,11100519,-795,0,1765434391,15123.433884149992,198.31521816000168,50713.07371632 2025-12-11,06:26:33.000,345,11100575,-795,0,1765434392,15123.433884149992,198.32226729000104,50713.143587520004 2025-12-11,06:26:34.000,345,11100581,-795,0,1765434393,15123.413675219992,198.25177599000017,50713.15057464 2025-12-11,06:26:35.000,345,11100620,-795,0,1765434394,15123.413675219992,198.30816903000232,50713.12262616 2025-12-11,06:26:36.000,345,11100546,-795,0,1765434395,15123.312630569992,198.082596870001,50713.07371632 2025-12-11,06:26:37.000,345,11100598,-795,0,1765434396,15123.299157950001,198.16718643000058,50713.05275496 2025-12-11,06:26:38.000,345,11100485,-795,0,1765434397,15123.366521049997,198.1460390400025,50713.05275496 2025-12-11,06:26:39.000,345,11100607,-795,0,1765434398,15123.440620460002,198.01210557000013,50713.1016648 2025-12-11,06:26:40.000,345,11100657,-795,0,1765434399,15123.393466289992,198.00505644000077,50713.08769056001 2025-12-11,06:26:41.000,345,11100565,-795,0,1765434400,15123.454093079992,197.96981079000398,50713.12262616 2025-12-11,06:26:42.000,345,11100550,-795,0,1765434401,15123.454093079992,198.0191546999995,50713.08070344 2025-12-11,06:26:43.000,345,11100544,-795,0,1765434402,15123.474302009992,197.94866339999862,50713.12262616 2025-12-11,06:26:44.000,345,11100493,-795,0,1765434403,15123.467565699997,197.8993194900031,50713.13660040001 2025-12-11,06:26:45.000,345,11100534,-795,0,1765434404,15123.487774629997,197.86407383999904,50713.1016648 2025-12-11,06:26:46.000,345,11100536,-795,0,1765434405,15123.474302009992,197.8358773200016,50713.07371632 2025-12-11,06:26:47.000,345,11100563,-795,0,1765434406,15123.494510939992,197.82177906000288,50713.03878072001 2025-12-11,06:26:48.000,345,11100488,-795,0,1765434407,15123.460829390002,197.72309124000458,50712.98288376 2025-12-11,06:26:49.000,345,11100564,-795,0,1765434408,15123.501247250002,197.7724351500001,50713.02480648 2025-12-11,06:26:50.000,345,11100586,-795,0,1765434409,15123.514719869992,197.69489471999987,50713.06672920001 2025-12-11,06:26:51.000,345,11100559,-715,0,1765434410,15123.447356769997,197.64555081000435,50712.93397392 2025-12-11,06:26:52.000,345,11100586,-795,0,1765434411,15123.541665110002,197.624403419999,50713.045767840005 2025-12-11,06:26:53.000,345,11100480,-795,0,1765434412,15123.487774629997,197.65964907000307,50712.95493528 2025-12-11,06:26:54.000,345,11100574,-795,0,1765434413,15123.474302009992,197.624403419999,50713.00384512 2025-12-11,06:26:55.000,345,11100521,-795,0,1765434414,15123.494510939992,197.56801038000413,50713.05275496 2025-12-11,06:26:56.000,345,11100475,-795,0,1765434415,15123.528192489997,197.56801038000413,50712.996858000006 2025-12-11,06:26:57.000,345,11100701,-795,0,1765434416,15123.460829390002,197.57505951000348,50713.05275496 2025-12-11,06:26:58.000,345,11100576,-795,0,1765434417,15123.467565699997,197.50456821000262,50712.96890952001 2025-12-11,06:26:59.000,345,11100524,-795,0,1765434418,15123.474302009992,197.5257156000007,50712.9619224 2025-12-11,06:27:00.000,345,11100580,-795,0,1765434419,15123.474302009992,197.48342082000454,50713.0317936 2025-12-11,06:27:01.000,345,11100559,-795,0,1765434420,15123.433884149992,197.4763716899979,50712.93397392 2025-12-11,06:27:02.000,345,11100452,-795,0,1765434421,15123.474302009992,197.45522429999983,50712.9619224 2025-12-11,06:27:03.000,345,11100563,-795,0,1765434422,15123.373257359992,197.4411260400011,50712.95493528 2025-12-11,06:27:04.000,345,11100520,-795,0,1765434423,15123.393466289992,197.4058803900043,50712.96890952001 2025-12-11,06:27:05.000,345,11100546,-795,0,1765434424,15123.366521049997,197.33538909000345,50712.90602544 2025-12-11,06:27:06.000,345,11100492,-795,0,1765434425,15123.305894259996,197.29309431000001,50712.93397392 2025-12-11,06:27:07.000,345,11100534,-795,0,1765434426,15123.278949020001,197.32129083000473,50713.045767840005 2025-12-11,06:27:08.000,345,11100615,-795,0,1765434427,15123.272212709991,197.27194692000194,50712.8571156 2025-12-11,06:27:09.000,345,11100583,-795,0,1765434428,15123.272212709991,197.25079953000386,50712.93397392 2025-12-11,06:27:10.000,345,11100578,-795,0,1765434429,15123.265476399996,197.22260300999915,50712.91999968001 2025-12-11,06:27:11.000,345,11100576,-795,0,1765434430,15123.252003779991,197.20850475000043,50712.90602544 2025-12-11,06:27:12.000,345,11100558,-795,0,1765434431,15123.238531160001,197.25784866000322,50712.86410272 2025-12-11,06:27:13.000,345,11100586,-795,0,1765434432,15123.225058539996,197.16620997000427,50712.93397392 2025-12-11,06:27:14.000,345,11100611,-795,0,1765434433,15123.218322230001,197.1944064900017,50712.95493528 2025-12-11,06:27:15.000,345,11100675,-795,0,1765434434,15123.191376989991,197.12391519000084,50712.86410272 2025-12-11,06:27:16.000,345,11100523,-755,0,1765434435,15123.191376989991,197.10981693000213,50712.8920512 2025-12-11,06:27:17.000,345,11100460,-795,0,1765434436,15123.13748651,197.08866954000405,50712.89903832001 2025-12-11,06:27:18.000,345,11100644,-795,0,1765434437,15123.124013889996,197.04637476000062,50712.81519288 2025-12-11,06:27:19.000,345,11100580,-795,0,1765434438,15123.13075019999,197.06047301999934,50712.89903832001 2025-12-11,06:27:20.000,345,11100576,-715,0,1765434439,15123.13748651,197.0322765000019,50712.87108984001 2025-12-11,06:27:21.000,345,11100457,-795,0,1765434440,15123.07685972,197.06047301999934,50712.88506408 2025-12-11,06:27:22.000,345,11100475,-795,0,1765434441,15123.07012340999,197.05342388999998,50712.91301256 2025-12-11,06:27:23.000,345,11100455,-795,0,1765434442,15123.07685972,196.9688343300004,50713.01083224 2025-12-11,06:27:24.000,345,11100497,-795,0,1765434443,15123.07685972,197.01112911000382,50712.93397392 2025-12-11,06:27:25.000,345,11100526,-795,0,1765434444,15123.11727758,197.03932563000126,50713.02480648 2025-12-11,06:27:26.000,345,11100517,-795,0,1765434445,15123.09033233999,196.9829325899991,50712.94794816001 2025-12-11,06:27:27.000,345,11100608,-795,0,1765434446,15123.043178169995,197.01112911000382,50712.940961039996 2025-12-11,06:27:28.000,345,11100559,-795,0,1765434447,15123.063387099995,197.00407998000446,50712.94794816001 2025-12-11,06:27:29.000,345,11100644,-795,0,1765434448,15123.03644186,196.99703084999783,50712.9619224 2025-12-11,06:27:30.000,345,11100587,-795,0,1765434449,15123.022969239995,196.95473607000167,50712.96890952001 2025-12-11,06:27:31.000,345,11100634,-795,0,1765434450,15123.002760309995,196.9688343300004,50712.94794816001 2025-12-11,06:27:32.000,345,11100578,-795,0,1765434451,15123.00949661999,197.00407998000446,50712.94794816001 2025-12-11,06:27:33.000,345,11100691,-795,0,1765434452,15122.93539721,196.9335886800036,50712.95493528 2025-12-11,06:27:34.000,345,11100455,-795,0,1765434453,15122.901715659995,196.94063781000295,50713.01083224 2025-12-11,06:27:35.000,345,11100562,-795,0,1765434454,15122.84782517999,196.89834302999952,50712.926986800005 2025-12-11,06:27:36.000,345,11100589,-795,0,1765434455,15122.89497935,196.9476869400023,50712.975896640004 2025-12-11,06:27:37.000,345,11100590,-795,0,1765434456,15122.881506729995,196.9476869400023,50713.03878072001 2025-12-11,06:27:38.000,345,11100545,-795,0,1765434457,15122.80740731999,196.91949042000488,50713.01083224 2025-12-11,06:27:39.000,345,11100528,-795,0,1765434458,15122.719835289994,196.848999120004,50713.045767840005 2025-12-11,06:27:40.000,345,11100493,-795,0,1765434459,15122.733307909999,196.94063781000295,50712.975896640004 2025-12-11,06:27:41.000,345,11100582,-795,0,1765434460,15122.74678052999,196.89834302999952,50712.94794816001 2025-12-11,06:27:42.000,345,11100525,-795,0,1765434461,15122.665944809989,196.8701465100021,50712.96890952001 2025-12-11,06:27:43.000,345,11100451,-795,0,1765434462,15122.638999569994,196.87719564000145,50712.93397392 2025-12-11,06:27:44.000,345,11100475,-795,0,1765434463,15122.625526949989,196.91244128999824,50712.7872444 2025-12-11,06:27:45.000,345,11100591,-795,0,1765434464,15122.645735879989,196.91244128999824,50712.85012848001 2025-12-11,06:27:46.000,345,11100467,-795,0,1765434465,15122.585109089989,196.97588345999975,50712.88506408 2025-12-11,06:27:47.000,345,11100533,-795,0,1765434466,15122.564900159989,196.94063781000295,50712.88506408 2025-12-11,06:27:48.000,345,11100454,-795,0,1765434467,15122.591845399998,196.91949042000488,50712.878076960005 2025-12-11,06:27:49.000,345,11100604,-795,0,1765434468,15122.558163849993,196.9688343300004,50712.940961039996 2025-12-11,06:27:50.000,345,11100568,-755,0,1765434469,15122.544691229989,197.02522737000254,50712.89903832001 2025-12-11,06:27:51.000,345,11100561,-795,0,1765434470,15122.504273369988,197.05342388999998,50712.89903832001 2025-12-11,06:27:52.000,345,11100536,-795,0,1765434471,15122.490800749998,197.07457127999805,50712.88506408 2025-12-11,06:27:53.000,345,11100567,-795,0,1765434472,15122.490800749998,197.10276780000277,50712.8920512 2025-12-11,06:27:54.000,345,11100477,-795,0,1765434473,15122.463855509988,197.1309643200002,50712.90602544 2025-12-11,06:27:55.000,345,11100603,-715,0,1765434474,15122.423437649988,197.17325910000363,50712.878076960005 2025-12-11,06:27:56.000,345,11100467,-795,0,1765434475,15122.356074549993,197.22260300999915,50712.88506408 2025-12-11,06:27:57.000,345,11100662,-795,0,1765434476,15122.349338239997,197.20850475000043,50712.829167120006 2025-12-11,06:27:58.000,345,11100562,-795,0,1765434477,15122.342601930002,197.14506257999892,50712.87108984001 2025-12-11,06:27:59.000,345,11100566,-755,0,1765434478,15122.349338239997,197.15211170999828,50712.8571156 2025-12-11,06:28:00.000,345,11100593,-795,0,1765434479,15122.322393000002,197.1309643200002,50712.808205760004 2025-12-11,06:28:01.000,345,11100558,-795,0,1765434480,15122.335865619993,197.17325910000363,50712.8571156 2025-12-11,06:28:02.000,345,11100501,-795,0,1765434481,15122.322393000002,197.18735736000235,50712.89903832001 2025-12-11,06:28:03.000,345,11100528,-795,0,1765434482,15122.288711449997,197.17325910000363,50712.87108984001 2025-12-11,06:28:04.000,345,11100395,-795,0,1765434483,15122.322393000002,197.23670126999787,50712.90602544 2025-12-11,06:28:05.000,345,11100552,-795,0,1765434484,15122.207875729997,197.180308230003,50712.759295920005 2025-12-11,06:28:06.000,345,11100622,-795,0,1765434485,15122.214612039992,197.27194692000194,50712.84314136 2025-12-11,06:28:07.000,345,11100606,-795,0,1765434486,15122.234820969992,197.23670126999787,50712.79423152 2025-12-11,06:28:08.000,345,11100609,-795,0,1765434487,15122.120303700001,197.27194692000194,50712.78025728001 2025-12-11,06:28:09.000,345,11100567,-795,0,1765434488,15122.174194179992,197.1944064900017,50712.773270159996 2025-12-11,06:28:10.000,345,11100479,-795,0,1765434489,15122.127040009997,197.27194692000194,50712.68243760001 2025-12-11,06:28:11.000,345,11100666,-795,0,1765434490,15122.100094770001,197.23670126999787,50712.75230880001 2025-12-11,06:28:12.000,345,11100621,-795,0,1765434491,15122.106831079996,197.29309431000001,50712.7872444 2025-12-11,06:28:13.000,345,11100461,-795,0,1765434492,15122.052940599991,197.23670126999787,50712.808205760004 2025-12-11,06:28:14.000,345,11100531,-795,0,1765434493,15122.019259050001,197.2789960500013,50712.759295920005 2025-12-11,06:28:15.000,345,11100530,-795,0,1765434494,15121.97884119,197.20145562000107,50712.74532168 2025-12-11,06:28:16.000,345,11100480,-795,0,1765434495,15122.005786429996,197.25784866000322,50712.773270159996 2025-12-11,06:28:17.000,345,11100553,-795,0,1765434496,15121.965368569996,197.30014343999937,50712.79423152 2025-12-11,06:28:18.000,345,11100528,-795,0,1765434497,15121.985577499996,197.30719256999873,50712.79423152 2025-12-11,06:28:19.000,345,11100482,-795,0,1765434498,15121.945159639996,197.34948735000216,50712.68243760001 2025-12-11,06:28:20.000,345,11100535,-795,0,1765434499,15121.9182144,197.37063474000024,50712.7872444 2025-12-11,06:28:21.000,345,11100619,-795,0,1765434500,15121.924950709996,197.3283399600041,50712.75230880001 2025-12-11,06:28:22.000,345,11100464,-795,0,1765434501,15121.884532849996,197.34948735000216,50712.70339896001 2025-12-11,06:28:23.000,345,11100501,-795,0,1765434502,15121.823906059995,197.32129083000473,50712.68243760001 2025-12-11,06:28:24.000,345,11100464,-795,0,1765434503,15121.87106022999,197.3776838699996,50712.640514880004 2025-12-11,06:28:25.000,345,11100605,-795,0,1765434504,15121.83064236999,197.30719256999873,50712.61256640001 2025-12-11,06:28:26.000,345,11100547,-795,0,1765434505,15121.743070339995,197.35653648000152,50712.58461792001 2025-12-11,06:28:27.000,345,11100627,-795,0,1765434506,15121.77675189,197.32129083000473,50712.61256640001 2025-12-11,06:28:28.000,345,11100519,-675,0,1765434507,15121.722861409995,197.3142416999981,50712.591605040005 2025-12-11,06:28:29.000,345,11100553,-795,0,1765434508,15121.66897092999,197.29309431000001,50712.54968232 2025-12-11,06:28:30.000,345,11100591,-795,0,1765434509,15121.62855306999,197.32129083000473,50712.55666944 2025-12-11,06:28:31.000,345,11100489,-795,0,1765434510,15121.621816759995,197.32129083000473,50712.53570808001 2025-12-11,06:28:32.000,345,11100515,-795,0,1765434511,15121.62855306999,197.2296521399985,50712.50077248 2025-12-11,06:28:33.000,345,11100531,-795,0,1765434512,15121.59487152,197.3142416999981,50712.50077248 2025-12-11,06:28:34.000,345,11100622,-795,0,1765434513,15121.54771734999,197.25079953000386,50712.542695200005 2025-12-11,06:28:35.000,345,11100567,-795,0,1765434514,15121.56792627999,197.28604518000066,50712.62654064 2025-12-11,06:28:36.000,345,11100640,-795,0,1765434515,15121.534244729999,197.30719256999873,50712.59859216 2025-12-11,06:28:37.000,345,11100471,-795,0,1765434516,15121.500563179994,197.28604518000066,50712.51474672001 2025-12-11,06:28:38.000,345,11100562,-795,0,1765434517,15121.466881629989,197.23670126999787,50712.44487552001 2025-12-11,06:28:39.000,345,11100454,-795,0,1765434518,15121.493826869999,197.30014343999937,50712.472824000004 2025-12-11,06:28:40.000,345,11100526,-795,0,1765434519,15121.453409009999,197.2789960500013,50712.4029528 2025-12-11,06:28:41.000,345,11100623,-795,0,1765434520,15121.433200079999,197.30014343999937,50712.326094480006 2025-12-11,06:28:42.000,345,11100569,-795,0,1765434521,15121.439936389994,197.27194692000194,50712.38199144 2025-12-11,06:28:43.000,345,11100599,-795,0,1765434522,15121.453409009999,197.25784866000322,50712.45884976 2025-12-11,06:28:44.000,345,11100605,-795,0,1765434523,15121.406254839989,197.3142416999981,50712.36801720001 2025-12-11,06:28:45.000,345,11100552,-795,0,1765434524,15121.412991149999,197.29309431000001,50712.41692704001 2025-12-11,06:28:46.000,345,11100564,-795,0,1765434525,15121.412991149999,197.3283399600041,50712.36801720001 2025-12-11,06:28:47.000,345,11100643,-795,0,1765434526,15121.439936389994,197.36358561000088,50712.39596568001 2025-12-11,06:28:48.000,345,11100467,-795,0,1765434527,15121.392782219998,197.3142416999981,50712.36801720001 2025-12-11,06:28:49.000,345,11100467,-795,0,1765434528,15121.379309599994,197.22260300999915,50712.27718464001 2025-12-11,06:28:50.000,345,11100486,-795,0,1765434529,15121.352364359998,197.29309431000001,50712.31910736001 2025-12-11,06:28:51.000,345,11100639,-795,0,1765434530,15121.332155429998,197.32129083000473,50712.24923616001 2025-12-11,06:28:52.000,345,11100513,-795,0,1765434531,15121.332155429998,197.28604518000066,50712.1933392 2025-12-11,06:28:53.000,345,11100620,-795,0,1765434532,15121.318682809993,197.34948735000216,50712.27718464001 2025-12-11,06:28:54.000,345,11100530,-795,0,1765434533,15121.264792329988,197.3283399600041,50712.29115888 2025-12-11,06:28:55.000,345,11100493,-795,0,1765434534,15121.345628049989,197.32129083000473,50712.2632104 2025-12-11,06:28:56.000,345,11100442,-795,0,1765434535,15121.365836979989,197.32129083000473,50712.17936496001 2025-12-11,06:28:57.000,345,11100513,-795,0,1765434536,15121.305210189988,197.29309431000001,50712.23526192 2025-12-11,06:28:58.000,345,11100570,-795,0,1765434537,15121.278264949993,197.28604518000066,50712.27718464001 2025-12-11,06:28:59.000,345,11100641,-795,0,1765434538,15121.258056019993,197.28604518000066,50712.21430056 2025-12-11,06:29:00.000,345,11100603,-795,0,1765434539,15121.278264949993,197.32129083000473,50712.270197519996 2025-12-11,06:29:01.000,345,11100613,-795,0,1765434540,15121.183956610002,197.3776838699996,50712.10949376001 2025-12-11,06:29:02.000,345,11100573,-795,0,1765434541,15121.109857199997,197.2296521399985,50712.158403600006 2025-12-11,06:29:03.000,345,11100553,-795,0,1765434542,15121.150275059998,197.30014343999937,50712.1933392 2025-12-11,06:29:04.000,345,11100597,-795,0,1765434543,15121.130066129997,197.23670126999787,50712.20032632001 2025-12-11,06:29:05.000,345,11100595,-795,0,1765434544,15121.150275059998,197.27194692000194,50712.102506639996 2025-12-11,06:29:06.000,345,11100528,-795,0,1765434545,15121.049230409997,197.25784866000322,50712.088532400005 2025-12-11,06:29:07.000,345,11100438,-795,0,1765434546,15121.103120890002,197.3424382200028,50712.13045512001 2025-12-11,06:29:08.000,345,11100585,-795,0,1765434547,15121.049230409997,197.32129083000473,50712.17936496001 2025-12-11,06:29:09.000,345,11100618,-795,0,1765434548,15121.076175649992,197.2296521399985,50712.18635208 2025-12-11,06:29:10.000,345,11100629,-795,0,1765434549,15121.015548859992,197.2296521399985,50712.123468 2025-12-11,06:29:11.000,345,11100502,-795,0,1765434550,15120.995339929992,197.22260300999915,50712.08154528001 2025-12-11,06:29:12.000,345,11100615,-795,0,1765434551,15121.042494100002,197.26489779000258,50712.06058392001 2025-12-11,06:29:13.000,345,11100572,-795,0,1765434552,15120.975130999992,197.26489779000258,50712.08154528001 2025-12-11,06:29:14.000,345,11100576,-795,0,1765434553,15120.927976829997,197.27194692000194,50712.07455816 2025-12-11,06:29:15.000,345,11100449,-795,0,1765434554,15120.941449450002,197.30014343999937,50712.088532400005 2025-12-11,06:29:16.000,345,11100548,-795,0,1765434555,15120.880822660001,197.2789960500013,50712.088532400005 2025-12-11,06:29:17.000,345,11100535,-795,0,1765434556,15120.901031590001,197.30014343999937,50712.09551952 2025-12-11,06:29:18.000,345,11100653,-795,0,1765434557,15120.840404800001,197.2789960500013,50712.06058392001 2025-12-11,06:29:19.000,345,11100574,-795,0,1765434558,15120.840404800001,197.30014343999937,50712.123468 2025-12-11,06:29:20.000,345,11100532,-795,0,1765434559,15120.853877419991,197.3283399600041,50712.15141648001 2025-12-11,06:29:21.000,345,11100497,-795,0,1765434560,15120.786514319996,197.35653648000152,50712.09551952 2025-12-11,06:29:22.000,345,11100566,-795,0,1765434561,15120.75956908,197.30719256999873,50712.102506639996 2025-12-11,06:29:23.000,345,11100575,-755,0,1765434562,15120.766305389996,197.25784866000322,50712.06757104 2025-12-11,06:29:24.000,345,11100565,-795,0,1765434563,15120.813459559991,197.3776838699996,50712.13045512001 2025-12-11,06:29:25.000,345,11100560,-795,0,1765434564,15120.69894229,197.33538909000345,50712.11648088 2025-12-11,06:29:26.000,345,11100564,-795,0,1765434565,15120.71915122,197.39883125999768,50712.09551952 2025-12-11,06:29:27.000,345,11100570,-795,0,1765434566,15120.69894229,197.38473299999896,50712.088532400005 2025-12-11,06:29:28.000,345,11100574,-795,0,1765434567,15120.746096459996,197.41997865000303,50712.0535968 2025-12-11,06:29:29.000,345,11100466,-795,0,1765434568,15120.73936015,197.4058803900043,50712.0186612 2025-12-11,06:29:30.000,345,11100583,-795,0,1765434569,15120.705678599996,197.45522429999983,50711.98372560001 2025-12-11,06:29:31.000,345,11100619,-715,0,1765434570,15120.705678599996,197.41292952000367,50712.03263544001 2025-12-11,06:29:32.000,345,11100566,-795,0,1765434571,15120.67199704999,197.46932255999855,50711.94879 2025-12-11,06:29:33.000,345,11100589,-795,0,1765434572,15120.69894229,197.56801038000413,50711.934815759996 2025-12-11,06:29:34.000,345,11100437,-795,0,1765434573,15120.705678599996,197.4904699500039,50711.89988016 2025-12-11,06:29:35.000,345,11100545,-795,0,1765434574,15120.725887529996,197.5257156000007,50711.95577712 2025-12-11,06:29:36.000,345,11100532,-795,0,1765434575,15120.67199704999,197.57505951000348,50711.95577712 2025-12-11,06:29:37.000,345,11100626,-715,0,1765434576,15120.65852443,197.61030516000028,50711.89988016 2025-12-11,06:29:38.000,345,11100438,-795,0,1765434577,15120.61137025999,197.624403419999,50711.84398320001 2025-12-11,06:29:39.000,345,11100625,-795,0,1765434578,15120.67873336,197.61735428999964,50711.8789188 2025-12-11,06:29:40.000,345,11100555,-675,0,1765434579,15120.65178811999,197.72309124000458,50711.85097032 2025-12-11,06:29:41.000,345,11100532,-795,0,1765434580,15120.63157918999,197.6737473300018,50711.83000896 2025-12-11,06:29:42.000,345,11100585,-795,0,1765434581,15120.57095239999,197.64555081000435,50711.85795744 2025-12-11,06:29:43.000,345,11100414,-795,0,1765434582,15120.604633949995,197.7371895000033,50711.85795744 2025-12-11,06:29:44.000,345,11100662,-795,0,1765434583,15120.55747978,197.80768080000416,50711.823021840006 2025-12-11,06:29:45.000,345,11100595,-795,0,1765434584,15120.61810657,197.69489471999987,50711.84398320001 2025-12-11,06:29:46.000,345,11100609,-795,0,1765434585,15120.61810657,197.73014037000394,50711.767124879996 2025-12-11,06:29:47.000,345,11100617,-795,0,1765434586,15120.65178811999,197.72309124000458,50711.88590592 2025-12-11,06:29:48.000,345,11100600,-795,0,1765434587,15120.685469669996,197.84292645000096,50711.802060480004 2025-12-11,06:29:49.000,345,11100480,-795,0,1765434588,15120.705678599996,197.80768080000416,50711.753150640005 2025-12-11,06:29:50.000,345,11100570,-795,0,1765434589,15120.61810657,197.75128776000201,50711.72520216001 2025-12-11,06:29:51.000,345,11100527,-795,0,1765434590,15120.6383155,197.80768080000416,50711.74616352001 2025-12-11,06:29:52.000,345,11100529,-795,0,1765434591,15120.645051809995,197.75833689000137,50711.753150640005 2025-12-11,06:29:53.000,345,11100517,-795,0,1765434592,15120.685469669996,197.79358253999817,50711.69026656 2025-12-11,06:29:54.000,345,11100486,-795,0,1765434593,15120.65178811999,197.76538602000073,50711.704240800005 2025-12-11,06:29:55.000,345,11100515,-795,0,1765434594,15120.69894229,197.79358253999817,50711.69725368001 2025-12-11,06:29:56.000,345,11100528,-795,0,1765434595,15120.65852443,197.85702470999968,50711.67629232001 2025-12-11,06:29:57.000,345,11100454,-795,0,1765434596,15120.705678599996,197.82177906000288,50711.67629232001 2025-12-11,06:29:58.000,345,11100398,-795,0,1765434597,15120.69220597999,197.86407383999904,50711.67629232001 2025-12-11,06:29:59.000,345,11100536,-795,0,1765434598,15120.65178811999,197.82177906000288,50711.64834384001 2025-12-11,06:30:00.000,345,11100500,-795,0,1765434599,15120.705678599996,197.82177906000288,50711.62039536 2025-12-11,06:30:01.000,345,11100637,-795,0,1765434600,15120.685469669996,197.76538602000073,50711.50860144001 2025-12-11,06:30:02.000,345,11100618,-795,0,1765434601,15120.67199704999,197.75833689000137,50711.61340824 2025-12-11,06:30:03.000,345,11100533,-795,0,1765434602,15120.6383155,197.8006316700048,50711.55052416 2025-12-11,06:30:04.000,345,11100508,-795,0,1765434603,15120.732623839991,197.72309124000458,50711.5644984 2025-12-11,06:30:05.000,345,11100490,-635,0,1765434604,15120.69894229,197.71604210999794,50711.54353704 2025-12-11,06:30:06.000,345,11100630,-795,0,1765434605,15120.73936015,197.69489471999987,50711.57148552 2025-12-11,06:30:07.000,345,11100619,-795,0,1765434606,15120.75956908,197.72309124000458,50711.536549920005 2025-12-11,06:30:08.000,345,11100594,-795,0,1765434607,15120.793250629991,197.69489471999987,50711.57148552 2025-12-11,06:30:09.000,345,11100431,-795,0,1765434608,15120.75956908,197.68079646000115,50711.59244688 2025-12-11,06:30:10.000,345,11100443,-795,0,1765434609,15120.773041699991,197.61030516000028,50711.50161432 2025-12-11,06:30:11.000,345,11100594,-795,0,1765434610,15120.75956908,197.72309124000458,50711.34091056001 2025-12-11,06:30:12.000,345,11100556,-795,0,1765434611,15120.786514319996,197.66669820000243,50711.51558856 2025-12-11,06:30:13.000,345,11100539,-795,0,1765434612,15120.833668489991,197.6737473300018,50711.487640080006 2025-12-11,06:30:14.000,345,11100543,-795,0,1765434613,15120.820195870001,197.6525999400037,50711.52956280001 2025-12-11,06:30:15.000,345,11100526,-795,0,1765434614,15120.860613730001,197.60325603000092,50711.44571736 2025-12-11,06:30:16.000,345,11100522,-795,0,1765434615,15120.907767899997,197.61735428999964,50711.536549920005 2025-12-11,06:30:17.000,345,11100659,-795,0,1765434616,15120.927976829997,197.55391211999813,50711.52257568 2025-12-11,06:30:18.000,345,11100510,-795,0,1765434617,15120.880822660001,197.48342082000454,50711.4946272 2025-12-11,06:30:19.000,345,11100462,-795,0,1765434618,15120.907767899997,197.51866647000134,50711.41078176001 2025-12-11,06:30:20.000,345,11100629,-795,0,1765434619,15120.880822660001,197.41292952000367,50711.50860144001 2025-12-11,06:30:21.000,345,11100533,-795,0,1765434620,15120.921240520001,197.41997865000303,50711.38982040001 2025-12-11,06:30:22.000,345,11100467,-755,0,1765434621,15120.927976829997,197.46932255999855,50711.32693632 2025-12-11,06:30:23.000,345,11100503,-795,0,1765434622,15120.887558969996,197.45522429999983,50711.37584616 2025-12-11,06:30:24.000,345,11100547,-795,0,1765434623,15120.907767899997,197.38473299999896,50711.39680752 2025-12-11,06:30:25.000,345,11100522,-795,0,1765434624,15120.975130999992,197.27194692000194,50711.37584616 2025-12-11,06:30:26.000,345,11100620,-635,0,1765434625,15120.954922069992,197.33538909000345,50711.33392344 2025-12-11,06:30:27.000,345,11100584,-795,0,1765434626,15120.988603619997,197.34948735000216,50711.298987840004 2025-12-11,06:30:28.000,345,11100539,-795,0,1765434627,15120.981867310002,197.29309431000001,50711.31296208001 2025-12-11,06:30:29.000,345,11100552,-795,0,1765434628,15121.029021479997,197.28604518000066,50711.22911664 2025-12-11,06:30:30.000,345,11100528,-795,0,1765434629,15121.002076240002,197.22260300999915,50711.34091056001 2025-12-11,06:30:31.000,345,11100525,-795,0,1765434630,15121.015548859992,197.23670126999787,50711.29200072001 2025-12-11,06:30:32.000,345,11100530,-795,0,1765434631,15121.035757789992,197.180308230003,50711.25706512 2025-12-11,06:30:33.000,345,11100535,-795,0,1765434632,15120.981867310002,197.12391519000084,50711.25706512 2025-12-11,06:30:34.000,345,11100531,-795,0,1765434633,15120.988603619997,197.10276780000277,50711.298987840004 2025-12-11,06:30:35.000,345,11100529,-795,0,1765434634,15121.008812549997,197.14506257999892,50711.22212952001 2025-12-11,06:30:36.000,345,11100672,-795,0,1765434635,15120.948185759997,197.01112911000382,50711.24309088001 2025-12-11,06:30:37.000,345,11100590,-795,0,1765434636,15120.995339929992,197.02522737000254,50711.27103936001 2025-12-11,06:30:38.000,345,11100445,-795,0,1765434637,15121.029021479997,196.99703084999783,50711.2151424 2025-12-11,06:30:39.000,345,11100587,-795,0,1765434638,15121.022285170002,197.01817824000318,50711.2850136 2025-12-11,06:30:40.000,345,11100578,-795,0,1765434639,15121.029021479997,196.96178520000103,50711.29200072001 2025-12-11,06:30:41.000,345,11100450,-795,0,1765434640,15121.049230409997,196.9335886800036,50711.31296208001 2025-12-11,06:30:42.000,345,11100484,-795,0,1765434641,15121.015548859992,196.85604825000337,50711.18719392 2025-12-11,06:30:43.000,345,11100577,-635,0,1765434642,15121.002076240002,196.8701465100021,50711.19418104001 2025-12-11,06:30:44.000,345,11100596,-795,0,1765434643,15121.002076240002,196.8701465100021,50711.15924544 2025-12-11,06:30:45.000,345,11100477,-795,0,1765434644,15121.008812549997,196.7855569500025,50711.19418104001 2025-12-11,06:30:46.000,345,11100548,-795,0,1765434645,15120.954922069992,196.79965521000122,50711.1802068 2025-12-11,06:30:47.000,345,11100508,-795,0,1765434646,15120.968394689997,196.81375346999994,50711.19418104001 2025-12-11,06:30:48.000,345,11100492,-795,0,1765434647,15120.907767899997,196.84194999000465,50711.2151424 2025-12-11,06:30:49.000,345,11100615,-795,0,1765434648,15120.880822660001,196.82785172999866,50711.18719392 2025-12-11,06:30:50.000,345,11100643,-795,0,1765434649,15120.941449450002,196.79260608000186,50711.12430984001 2025-12-11,06:30:51.000,345,11100595,-795,0,1765434650,15120.874086349992,196.7855569500025,50711.22911664 2025-12-11,06:30:52.000,345,11100593,-795,0,1765434651,15120.887558969996,196.75031129999843,50711.14527120001 2025-12-11,06:30:53.000,345,11100637,-795,0,1765434652,15120.853877419991,196.722114780001,50711.13828408 2025-12-11,06:30:54.000,345,11100522,-795,0,1765434653,15120.887558969996,196.70096739000292,50711.19418104001 2025-12-11,06:30:55.000,345,11100557,-795,0,1765434654,15120.927976829997,196.70801652000227,50711.22911664 2025-12-11,06:30:56.000,345,11100621,-715,0,1765434655,15120.914504209992,196.65162348000013,50711.2151424 2025-12-11,06:30:57.000,345,11100575,-795,0,1765434656,15120.907767899997,196.65867260999948,50711.16623256 2025-12-11,06:30:58.000,345,11100543,-795,0,1765434657,15120.820195870001,196.67982000000484,50711.23610376 2025-12-11,06:30:59.000,345,11100662,-795,0,1765434658,15120.867350039996,196.7362130399997,50711.19418104001 2025-12-11,06:31:00.000,345,11100615,-795,0,1765434659,15120.860613730001,196.63047609000205,50711.15924544 2025-12-11,06:31:01.000,345,11100511,-795,0,1765434660,15120.840404800001,196.59523043999798,50711.23610376 2025-12-11,06:31:02.000,345,11100542,-795,0,1765434661,15120.901031590001,196.6727708699982,50711.2151424 2025-12-11,06:31:03.000,345,11100643,-795,0,1765434662,15120.853877419991,196.58113217999926,50711.152258320006 2025-12-11,06:31:04.000,345,11100621,-795,0,1765434663,15120.826932179996,196.60932870000397,50711.152258320006 2025-12-11,06:31:05.000,345,11100597,-795,0,1765434664,15120.901031590001,196.59523043999798,50711.10334848001 2025-12-11,06:31:06.000,345,11100533,-795,0,1765434665,15120.813459559991,196.63047609000205,50711.08937424 2025-12-11,06:31:07.000,345,11100538,-675,0,1765434666,15120.833668489991,196.55998479000118,50711.19418104001 2025-12-11,06:31:08.000,345,11100487,-795,0,1765434667,15120.887558969996,196.59523043999798,50711.131296960004 2025-12-11,06:31:09.000,345,11100476,-795,0,1765434668,15120.853877419991,196.58818130999862,50711.18719392 2025-12-11,06:31:10.000,345,11100639,-755,0,1765434669,15120.860613730001,196.56703392000054,50711.11732272 2025-12-11,06:31:11.000,345,11100517,-795,0,1765434670,15120.887558969996,196.51769000999775,50711.17321968001 2025-12-11,06:31:12.000,345,11100572,-795,0,1765434671,15120.894295279992,196.43310044999816,50711.152258320006 2025-12-11,06:31:13.000,345,11100609,-795,0,1765434672,15120.847141109996,196.4753952300016,50711.11732272 2025-12-11,06:31:14.000,345,11100602,-795,0,1765434673,15120.934713139992,196.44719871000416,50711.2151424 2025-12-11,06:31:15.000,345,11100582,-795,0,1765434674,15120.880822660001,196.3767074100033,50711.082387120005 2025-12-11,06:31:16.000,345,11100542,-795,0,1765434675,15120.880822660001,196.4260513199988,50711.08937424 2025-12-11,06:31:17.000,345,11100575,-795,0,1765434676,15120.874086349992,196.35556001999794,50711.13828408 2025-12-11,06:31:18.000,345,11100606,-795,0,1765434677,15120.806723249996,196.30621611000242,50711.07540000001 2025-12-11,06:31:19.000,345,11100608,-795,0,1765434678,15120.907767899997,196.35556001999794,50711.05443864001 2025-12-11,06:31:20.000,345,11100602,-795,0,1765434679,15120.914504209992,196.36260915000457,50711.082387120005 2025-12-11,06:31:21.000,345,11100652,-795,0,1765434680,15120.901031590001,196.33441262999986,50711.04745152 2025-12-11,06:31:22.000,345,11100599,-795,0,1765434681,15120.901031590001,196.30621611000242,50711.152258320006 2025-12-11,06:31:23.000,345,11100484,-795,0,1765434682,15120.820195870001,196.28506872000435,50711.17321968001 2025-12-11,06:31:24.000,345,11100507,-795,0,1765434683,15120.927976829997,196.27097045999835,50711.16623256 2025-12-11,06:31:25.000,345,11100583,-795,0,1765434684,15120.907767899997,196.23572481000156,50711.09636136001 2025-12-11,06:31:26.000,345,11100571,-795,0,1765434685,15120.934713139992,196.263921329999,50711.11732272 2025-12-11,06:31:27.000,345,11100555,-795,0,1765434686,15120.934713139992,196.19343002999813,50711.16623256 2025-12-11,06:31:28.000,345,11100557,-795,0,1765434687,15120.961658380002,196.24277394000092,50711.20815528 2025-12-11,06:31:29.000,345,11100697,-795,0,1765434688,15120.961658380002,196.12293873000453,50711.16623256 2025-12-11,06:31:30.000,345,11100492,-795,0,1765434689,15120.934713139992,196.1158895999979,50711.1802068 2025-12-11,06:31:31.000,345,11100563,-795,0,1765434690,15120.894295279992,196.13703699000325,50711.08937424 2025-12-11,06:31:32.000,345,11100634,-795,0,1765434691,15120.860613730001,196.1652335100007,50711.17321968001 2025-12-11,06:31:33.000,345,11100491,-795,0,1765434692,15120.874086349992,196.06654569000239,50711.15924544 2025-12-11,06:31:34.000,345,11100610,-795,0,1765434693,15120.853877419991,196.06654569000239,50711.16623256 2025-12-11,06:31:35.000,345,11100573,-795,0,1765434694,15120.914504209992,196.0806439500011,50711.20815528 2025-12-11,06:31:36.000,345,11100467,-795,0,1765434695,15120.860613730001,196.10884046999854,50711.152258320006 2025-12-11,06:31:37.000,345,11100546,-795,0,1765434696,15120.799986940001,196.0806439500011,50711.22911664 2025-12-11,06:31:38.000,345,11100525,-795,0,1765434697,15120.820195870001,196.03834916999767,50711.11732272 2025-12-11,06:31:39.000,345,11100578,-795,0,1765434698,15120.773041699991,196.0172017799996,50711.201168160005 2025-12-11,06:31:40.000,345,11100553,-795,0,1765434699,15120.746096459996,196.0172017799996,50711.131296960004 2025-12-11,06:31:41.000,345,11100570,-795,0,1765434700,15120.806723249996,196.0313000399983,50711.16623256 2025-12-11,06:31:42.000,345,11100579,-795,0,1765434701,15120.69220597999,195.9819561300028,50711.131296960004 2025-12-11,06:31:43.000,345,11100473,-795,0,1765434702,15120.65178811999,195.94671047999873,50711.13828408 2025-12-11,06:31:44.000,345,11100589,-795,0,1765434703,15120.645051809995,196.00310352000088,50711.01950304 2025-12-11,06:31:45.000,345,11100582,-795,0,1765434704,15120.503589299995,196.03834916999767,50711.08937424 2025-12-11,06:31:46.000,345,11100596,-795,0,1765434705,15120.544007159995,196.01015265000024,50711.07540000001 2025-12-11,06:31:47.000,345,11100679,-795,0,1765434706,15120.584425019995,195.93261222,50711.152258320006 2025-12-11,06:31:48.000,345,11100528,-795,0,1765434707,15120.57768871,195.99605439000152,50711.01950304 2025-12-11,06:31:49.000,345,11100607,-795,0,1765434708,15120.51706192,195.89736657000321,50711.09636136001 2025-12-11,06:31:50.000,345,11100521,-795,0,1765434709,15120.51706192,195.91146483000193,50711.07540000001 2025-12-11,06:31:51.000,345,11100501,-715,0,1765434710,15120.51032560999,195.93966134999937,50711.01251592 2025-12-11,06:31:52.000,345,11100502,-795,0,1765434711,15120.463171439995,195.91146483000193,50711.08937424 2025-12-11,06:31:53.000,345,11100553,-795,0,1765434712,15120.42948988999,195.8691700499985,50711.082387120005 2025-12-11,06:31:54.000,345,11100529,-795,0,1765434713,15120.483380369995,195.85507178999978,50711.082387120005 2025-12-11,06:31:55.000,345,11100624,-795,0,1765434714,15120.47664406,195.81277701000363,50711.13828408 2025-12-11,06:31:56.000,345,11100583,-795,0,1765434715,15120.51706192,195.8339244000017,50711.06841288 2025-12-11,06:31:57.000,345,11100590,-675,0,1765434716,15120.422753579995,195.75638397000148,50711.17321968001 2025-12-11,06:31:58.000,345,11100569,-795,0,1765434717,15120.49011667999,195.6858926700006,50711.082387120005 2025-12-11,06:31:59.000,345,11100564,-635,0,1765434718,15120.41601727,195.7070400599987,50711.1103356 2025-12-11,06:32:00.000,345,11100618,-795,0,1765434719,15120.402544649995,195.72113832000468,50711.1103356 2025-12-11,06:32:01.000,345,11100546,-795,0,1765434720,15120.36886309999,195.69999092999933,50711.07540000001 2025-12-11,06:32:02.000,345,11100595,-795,0,1765434721,15120.402544649995,195.7070400599987,50711.1103356 2025-12-11,06:32:03.000,345,11100475,-795,0,1765434722,15120.362126789994,195.77753135999956,50711.08937424 2025-12-11,06:32:04.000,345,11100500,-795,0,1765434723,15120.30823630999,195.74933484000212,50711.14527120001 2025-12-11,06:32:05.000,345,11100437,-715,0,1765434724,15120.28802737999,195.72113832000468,50711.082387120005 2025-12-11,06:32:06.000,345,11100588,-795,0,1765434725,15120.207191659989,195.74228571000276,50711.05443864001 2025-12-11,06:32:07.000,345,11100555,-795,0,1765434726,15120.281291069994,195.7352365800034,50711.13828408 2025-12-11,06:32:08.000,345,11100553,-795,0,1765434727,15120.254345829999,195.72113832000468,50711.18719392 2025-12-11,06:32:09.000,345,11100533,-795,0,1765434728,15120.240873209994,195.69294179999997,50711.20815528 2025-12-11,06:32:10.000,345,11100512,-795,0,1765434729,15120.139828559993,195.7352365800034,50711.13828408 2025-12-11,06:32:11.000,345,11100571,-795,0,1765434730,15120.133092249998,195.7986787500049,50711.13828408 2025-12-11,06:32:12.000,345,11100715,-795,0,1765434731,15120.160037489994,195.75638397000148,50711.1802068 2025-12-11,06:32:13.000,345,11100538,-795,0,1765434732,15120.099410699993,195.72818745000404,50711.02649016001 2025-12-11,06:32:14.000,345,11100500,-755,0,1765434733,15120.146564869989,195.75638397000148,50711.08937424 2025-12-11,06:32:15.000,345,11100701,-795,0,1765434734,15120.025311289988,195.78458048999892,50711.082387120005 2025-12-11,06:32:16.000,345,11100553,-795,0,1765434735,15120.079201769993,195.77753135999956,50711.11732272 2025-12-11,06:32:17.000,345,11100639,-795,0,1765434736,15120.139828559993,195.74933484000212,50711.01251592 2025-12-11,06:32:18.000,345,11100613,-795,0,1765434737,15120.065729149988,195.84097353000107,50711.10334848001 2025-12-11,06:32:19.000,345,11100568,-795,0,1765434738,15120.106147009988,195.87621917999786,50711.05443864001 2025-12-11,06:32:20.000,345,11100564,-795,0,1765434739,15120.018574979993,195.7986787500049,50711.0404644 2025-12-11,06:32:21.000,345,11100507,-795,0,1765434740,15120.032047599998,195.91146483000193,50711.04745152 2025-12-11,06:32:22.000,345,11100565,-795,0,1765434741,15120.038783909993,195.819826140003,50710.99854168 2025-12-11,06:32:23.000,345,11100492,-795,0,1765434742,15119.978157119993,195.89031744000386,50711.00552880001 2025-12-11,06:32:24.000,345,11100616,-795,0,1765434743,15120.038783909993,195.8832683100045,50711.0404644 2025-12-11,06:32:25.000,345,11100599,-795,0,1765434744,15120.058992839993,195.94671047999873,50711.00552880001 2025-12-11,06:32:26.000,345,11100600,-795,0,1765434745,15120.072465459998,195.93261222,50710.97758032001 2025-12-11,06:32:27.000,345,11100520,-795,0,1765434746,15120.065729149988,195.96080874000472,50711.01950304 2025-12-11,06:32:28.000,345,11100600,-795,0,1765434747,15120.058992839993,195.96785787000408,50711.05443864001 2025-12-11,06:32:29.000,345,11100521,-795,0,1765434748,15120.065729149988,195.9185139600013,50710.99155456 2025-12-11,06:32:30.000,345,11100506,-795,0,1765434749,15120.038783909993,195.93261222,50711.00552880001 2025-12-11,06:32:31.000,345,11100610,-795,0,1765434750,15120.025311289988,195.99605439000152,50711.033477280005 2025-12-11,06:32:32.000,345,11100522,-795,0,1765434751,15120.011838669998,195.96785787000408,50711.04745152 2025-12-11,06:32:33.000,345,11100509,-795,0,1765434752,15120.032047599998,195.9819561300028,50711.00552880001 2025-12-11,06:32:34.000,345,11100659,-795,0,1765434753,15120.052256529998,195.93966134999937,50710.99854168 2025-12-11,06:32:35.000,345,11100559,-795,0,1765434754,15120.133092249998,195.98900526000216,50710.99854168 2025-12-11,06:32:36.000,345,11100632,-795,0,1765434755,15120.099410699993,195.93966134999937,50710.9705932 2025-12-11,06:32:37.000,345,11100546,-795,0,1765434756,15120.180246419994,195.89031744000386,50710.99854168 2025-12-11,06:32:38.000,345,11100604,-795,0,1765434757,15120.126355939989,195.90441570000257,50710.9705932 2025-12-11,06:32:39.000,345,11100566,-795,0,1765434758,15120.126355939989,195.9537596099981,50710.99155456 2025-12-11,06:32:40.000,345,11100528,-795,0,1765434759,15120.099410699993,195.96785787000408,50710.93565760001 2025-12-11,06:32:41.000,345,11100538,-795,0,1765434760,15120.119619629993,195.99605439000152,50710.99155456 2025-12-11,06:32:42.000,345,11100679,-795,0,1765434761,15120.139828559993,195.86212091999914,50710.99854168 2025-12-11,06:32:43.000,345,11100444,-795,0,1765434762,15120.146564869989,195.91146483000193,50710.90770912001 2025-12-11,06:32:44.000,345,11100547,-795,0,1765434763,15120.119619629993,195.9819561300028,50711.00552880001 2025-12-11,06:32:45.000,345,11100585,-795,0,1765434764,15120.200455349994,195.92556309000065,50710.99854168 2025-12-11,06:32:46.000,345,11100577,-795,0,1765434765,15120.160037489994,195.92556309000065,50711.06841288 2025-12-11,06:32:47.000,345,11100547,-795,0,1765434766,15120.207191659989,196.0313000399983,50710.95661896001 2025-12-11,06:32:48.000,345,11100549,-795,0,1765434767,15120.207191659989,195.96080874000472,50710.99854168 2025-12-11,06:32:49.000,345,11100548,-795,0,1765434768,15120.213927969999,195.9537596099981,50711.01950304 2025-12-11,06:32:50.000,345,11100566,-795,0,1765434769,15120.166773799989,195.9537596099981,50711.02649016001 2025-12-11,06:32:51.000,345,11100548,-795,0,1765434770,15120.193719039999,195.98900526000216,50710.95661896001 2025-12-11,06:32:52.000,345,11100540,-795,0,1765434771,15120.227400589989,196.01015265000024,50710.93565760001 2025-12-11,06:32:53.000,345,11100602,-795,0,1765434772,15120.301499999994,195.93261222,50711.02649016001 2025-12-11,06:32:54.000,345,11100493,-795,0,1765434773,15120.30823630999,195.97490700000344,50710.9705932 2025-12-11,06:32:55.000,345,11100532,-795,0,1765434774,15120.294763689999,195.99605439000152,50710.95661896001 2025-12-11,06:32:56.000,345,11100535,-795,0,1765434775,15120.314972619999,195.97490700000344,50711.08937424 2025-12-11,06:32:57.000,345,11100534,-795,0,1765434776,15120.294763689999,196.00310352000088,50710.99854168 2025-12-11,06:32:58.000,345,11100615,-795,0,1765434777,15120.234136899999,195.96080874000472,50711.0404644 2025-12-11,06:32:59.000,345,11100476,-795,0,1765434778,15120.234136899999,195.9185139600013,50710.95661896001 2025-12-11,06:33:00.000,345,11100573,-795,0,1765434779,15120.261082139994,195.8832683100045,50710.95661896001 2025-12-11,06:33:01.000,345,11100458,-795,0,1765434780,15120.301499999994,195.9537596099981,50710.94963184 2025-12-11,06:33:02.000,345,11100595,-795,0,1765434781,15120.281291069994,195.89031744000386,50710.99155456 2025-12-11,06:33:03.000,345,11100533,-795,0,1765434782,15120.32844523999,195.85507178999978,50710.99854168 2025-12-11,06:33:04.000,345,11100448,-795,0,1765434783,15120.36886309999,195.8691700499985,50710.984567440006 2025-12-11,06:33:05.000,345,11100614,-795,0,1765434784,15120.32844523999,195.82687527000235,50710.984567440006 2025-12-11,06:33:06.000,345,11100534,-795,0,1765434785,15120.341917859994,195.7986787500049,50710.85181216 2025-12-11,06:33:07.000,345,11100565,-795,0,1765434786,15120.33518155,195.74933484000212,50710.99155456 2025-12-11,06:33:08.000,345,11100584,-795,0,1765434787,15120.36886309999,195.75638397000148,50710.963606080004 2025-12-11,06:33:09.000,345,11100490,-795,0,1765434788,15120.422753579995,195.78458048999892,50710.9705932 2025-12-11,06:33:10.000,345,11100586,-795,0,1765434789,15120.4362262,195.71408918999805,50710.92168336 2025-12-11,06:33:11.000,345,11100474,-795,0,1765434790,15120.4362262,195.74228571000276,50710.93565760001 2025-12-11,06:33:12.000,345,11100518,-675,0,1765434791,15120.4362262,195.67884354000125,50710.865786400005 2025-12-11,06:33:13.000,345,11100575,-795,0,1765434792,15120.53053453999,195.67884354000125,50710.84482504 2025-12-11,06:33:14.000,345,11100544,-795,0,1765434793,15120.53727085,195.59425398000167,50710.97758032001 2025-12-11,06:33:15.000,345,11100512,-795,0,1765434794,15120.463171439995,195.65064702000382,50710.816876560006 2025-12-11,06:33:16.000,345,11100515,-795,0,1765434795,15120.49685299,195.60130311000103,50710.865786400005 2025-12-11,06:33:17.000,345,11100564,-795,0,1765434796,15120.564216089995,195.5872048500023,50710.900722 2025-12-11,06:33:18.000,345,11100640,-795,0,1765434797,15120.57768871,195.56605746000423,50710.90770912001 2025-12-11,06:33:19.000,345,11100460,-795,0,1765434798,15120.564216089995,195.65769615000318,50710.80988944001 2025-12-11,06:33:20.000,345,11100524,-795,0,1765434799,15120.59789764,195.54491006999888,50710.89373488 2025-12-11,06:33:21.000,345,11100473,-795,0,1765434800,15120.53053453999,195.60130311000103,50710.900722 2025-12-11,06:33:22.000,345,11100505,-795,0,1765434801,15120.59116132999,195.53786093999952,50710.8308508 2025-12-11,06:33:23.000,345,11100448,-795,0,1765434802,15120.584425019995,195.5237626800008,50710.87976064 2025-12-11,06:33:24.000,345,11100463,-795,0,1765434803,15120.624842879995,195.44622225000057,50710.90770912001 2025-12-11,06:33:25.000,345,11100446,-795,0,1765434804,15120.61137025999,195.50261529000272,50710.93565760001 2025-12-11,06:33:26.000,345,11100536,-795,0,1765434805,15120.645051809995,195.4250748600025,50710.900722 2025-12-11,06:33:27.000,345,11100577,-795,0,1765434806,15120.65852443,195.46736963999865,50710.900722 2025-12-11,06:33:28.000,345,11100630,-795,0,1765434807,15120.69220597999,195.45327137999993,50710.89373488 2025-12-11,06:33:29.000,345,11100594,-795,0,1765434808,15120.67873336,195.5237626800008,50710.9705932 2025-12-11,06:33:30.000,345,11100566,-795,0,1765434809,15120.67873336,195.488517030004,50710.94264472 2025-12-11,06:33:31.000,345,11100582,-795,0,1765434810,15120.71915122,195.50966442000208,50710.97758032001 2025-12-11,06:33:32.000,345,11100616,-795,0,1765434811,15120.6383155,195.488517030004,50710.97758032001 2025-12-11,06:33:33.000,345,11100578,-795,0,1765434812,15120.705678599996,195.44622225000057,50710.87976064 2025-12-11,06:33:34.000,345,11100517,-795,0,1765434813,15120.69894229,195.5237626800008,50710.95661896001 2025-12-11,06:33:35.000,345,11100527,-795,0,1765434814,15120.69220597999,195.46736963999865,50710.95661896001 2025-12-11,06:33:36.000,345,11100517,-795,0,1765434815,15120.712414909991,195.4603205099993,50710.95661896001 2025-12-11,06:33:37.000,345,11100563,-795,0,1765434816,15120.73936015,195.43917312000121,50710.865786400005 2025-12-11,06:33:38.000,345,11100544,-795,0,1765434817,15120.75956908,195.46736963999865,50710.99854168 2025-12-11,06:33:39.000,345,11100525,-795,0,1765434818,15120.766305389996,195.40392747000442,50710.963606080004 2025-12-11,06:33:40.000,345,11100593,-795,0,1765434819,15120.73936015,195.361632690001,50711.01251592 2025-12-11,06:33:41.000,345,11100474,-795,0,1765434820,15120.773041699991,195.36868182000035,50710.94963184 2025-12-11,06:33:42.000,345,11100584,-795,0,1765434821,15120.786514319996,195.39687833999778,50710.94963184 2025-12-11,06:33:43.000,345,11100663,-795,0,1765434822,15120.793250629991,195.41802573000314,50710.95661896001 2025-12-11,06:33:44.000,345,11100573,-795,0,1765434823,15120.826932179996,195.41097660000378,50710.914696240005 2025-12-11,06:33:45.000,345,11100533,-795,0,1765434824,15120.840404800001,195.45327137999993,50710.9705932 2025-12-11,06:33:46.000,345,11100524,-795,0,1765434825,15120.820195870001,195.361632690001,50710.963606080004 2025-12-11,06:33:47.000,345,11100523,-795,0,1765434826,15120.752832769991,195.41802573000314,50710.83783792001 2025-12-11,06:33:48.000,345,11100705,-795,0,1765434827,15120.799986940001,195.41097660000378,50710.9705932 2025-12-11,06:33:49.000,345,11100614,-795,0,1765434828,15120.813459559991,195.38982920999842,50711.02649016001 2025-12-11,06:33:50.000,345,11100623,-795,0,1765434829,15120.786514319996,195.34753443000227,50710.90770912001 2025-12-11,06:33:51.000,345,11100584,-715,0,1765434830,15120.75956908,195.36868182000035,50710.93565760001 2025-12-11,06:33:52.000,345,11100470,-555,0,1765434831,15120.813459559991,195.41802573000314,50710.92867048001 2025-12-11,06:33:53.000,345,11100553,-755,0,1765434832,15120.806723249996,195.40392747000442,50710.92168336 2025-12-11,06:33:54.000,345,11100561,-795,0,1765434833,15120.746096459996,195.4250748600025,50710.92867048001 2025-12-11,06:33:55.000,345,11100543,-795,0,1765434834,15120.732623839991,195.41802573000314,50710.95661896001 2025-12-11,06:33:56.000,345,11100497,-795,0,1765434835,15120.773041699991,195.4603205099993,50710.87277352 2025-12-11,06:33:57.000,345,11100525,-795,0,1765434836,15120.71915122,195.40392747000442,50710.914696240005 2025-12-11,06:33:58.000,345,11100586,-795,0,1765434837,15120.793250629991,195.46736963999865,50710.84482504 2025-12-11,06:33:59.000,345,11100532,-795,0,1765434838,15120.806723249996,195.36868182000035,50710.89373488 2025-12-11,06:34:00.000,345,11100505,-795,0,1765434839,15120.773041699991,195.4250748600025,50710.92168336 2025-12-11,06:34:01.000,345,11100534,-795,0,1765434840,15120.820195870001,195.38278007999907,50710.94963184 2025-12-11,06:34:02.000,345,11100653,-795,0,1765434841,15120.840404800001,195.41097660000378,50710.87976064 2025-12-11,06:34:03.000,345,11100522,-795,0,1765434842,15120.833668489991,195.4250748600025,50710.93565760001 2025-12-11,06:34:04.000,345,11100560,-755,0,1765434843,15120.820195870001,195.39687833999778,50710.94963184 2025-12-11,06:34:05.000,345,11100547,-755,0,1765434844,15120.887558969996,195.4603205099993,50710.984567440006 2025-12-11,06:34:06.000,345,11100384,-795,0,1765434845,15120.887558969996,195.51671355000144,50710.92867048001 2025-12-11,06:34:07.000,345,11100541,-795,0,1765434846,15120.860613730001,195.51671355000144,50710.89373488 2025-12-11,06:34:08.000,345,11100512,-795,0,1765434847,15120.806723249996,195.474418769998,50710.94264472 2025-12-11,06:34:09.000,345,11100506,-795,0,1765434848,15120.826932179996,195.5237626800008,50710.9705932 2025-12-11,06:34:10.000,345,11100566,-795,0,1765434849,15120.914504209992,195.51671355000144,50710.99854168 2025-12-11,06:34:11.000,345,11100512,-795,0,1765434850,15120.867350039996,195.56605746000423,50710.95661896001 2025-12-11,06:34:12.000,345,11100609,-795,0,1765434851,15120.894295279992,195.5872048500023,50710.92168336 2025-12-11,06:34:13.000,345,11100435,-795,0,1765434852,15120.934713139992,195.56605746000423,50710.92867048001 2025-12-11,06:34:14.000,345,11100548,-795,0,1765434853,15120.934713139992,195.56605746000423,50710.9705932 2025-12-11,06:34:15.000,345,11100606,-795,0,1765434854,15120.901031590001,195.5872048500023,50710.97758032001 2025-12-11,06:34:16.000,345,11100439,-795,0,1765434855,15120.995339929992,195.55195919999824,50710.94264472 2025-12-11,06:34:17.000,345,11100451,-795,0,1765434856,15120.961658380002,195.44622225000057,50710.900722 2025-12-11,06:34:18.000,345,11100490,-795,0,1765434857,15121.002076240002,195.56605746000423,50710.984567440006 2025-12-11,06:34:19.000,345,11100570,-795,0,1765434858,15121.049230409997,195.58015572000295,50710.9705932 2025-12-11,06:34:20.000,345,11100547,-795,0,1765434859,15121.116593509993,195.50261529000272,50711.02649016001 2025-12-11,06:34:21.000,345,11100605,-795,0,1765434860,15121.076175649992,195.69999092999933,50711.05443864001 2025-12-11,06:34:22.000,345,11100504,-795,0,1765434861,15121.096384579992,195.61540136999974,50710.99155456 2025-12-11,06:34:23.000,345,11100570,-795,0,1765434862,15121.096384579992,195.6083522400004,50710.99155456 2025-12-11,06:34:24.000,345,11100622,-715,0,1765434863,15121.082911960002,195.65769615000318,50711.00552880001 2025-12-11,06:34:25.000,345,11100631,-795,0,1765434864,15121.096384579992,195.72818745000404,50711.02649016001 2025-12-11,06:34:26.000,345,11100622,-795,0,1765434865,15121.076175649992,195.62949962999846,50710.95661896001 2025-12-11,06:34:27.000,345,11100538,-795,0,1765434866,15121.109857199997,195.63654875999782,50710.984567440006 2025-12-11,06:34:28.000,345,11100510,-755,0,1765434867,15121.109857199997,195.63654875999782,50710.99155456 2025-12-11,06:34:29.000,345,11100471,-795,0,1765434868,15121.123329820002,195.63654875999782,50710.984567440006 2025-12-11,06:34:30.000,345,11100475,-795,0,1765434869,15121.109857199997,195.53786093999952,50710.94264472 2025-12-11,06:34:31.000,345,11100527,-795,0,1765434870,15121.096384579992,195.58015572000295,50710.914696240005 2025-12-11,06:34:32.000,345,11100575,-795,0,1765434871,15121.204165539988,195.58015572000295,50710.914696240005 2025-12-11,06:34:33.000,345,11100484,-795,0,1765434872,15121.177220299993,195.58015572000295,50710.816876560006 2025-12-11,06:34:34.000,345,11100532,-795,0,1765434873,15121.237847089993,195.55195919999824,50710.88674776001 2025-12-11,06:34:35.000,345,11100502,-795,0,1765434874,15121.204165539988,195.55900833000487,50710.87277352 2025-12-11,06:34:36.000,345,11100552,-795,0,1765434875,15121.264792329988,195.5237626800008,50710.914696240005 2025-12-11,06:34:37.000,345,11100529,-795,0,1765434876,15121.325419119989,195.50966442000208,50710.90770912001 2025-12-11,06:34:38.000,345,11100594,-795,0,1765434877,15121.291737569998,195.6224504999991,50710.88674776001 2025-12-11,06:34:39.000,345,11100520,-795,0,1765434878,15121.332155429998,195.55195919999824,50710.84482504 2025-12-11,06:34:40.000,345,11100577,-795,0,1765434879,15121.392782219998,195.6224504999991,50710.89373488 2025-12-11,06:34:41.000,345,11100577,-795,0,1765434880,15121.392782219998,195.64359789000446,50710.8308508 2025-12-11,06:34:42.000,345,11100605,-795,0,1765434881,15121.426463769989,195.59425398000167,50710.85879928001 2025-12-11,06:34:43.000,345,11100585,-795,0,1765434882,15121.412991149999,195.55900833000487,50710.87277352 2025-12-11,06:34:44.000,345,11100645,-795,0,1765434883,15121.352364359998,195.5872048500023,50710.865786400005 2025-12-11,06:34:45.000,345,11100554,-795,0,1765434884,15121.426463769989,195.60130311000103,50710.87976064 2025-12-11,06:34:46.000,345,11100504,-795,0,1765434885,15121.412991149999,195.50966442000208,50710.865786400005 2025-12-11,06:34:47.000,345,11100568,-795,0,1765434886,15121.338891739993,195.55195919999824,50710.85879928001 2025-12-11,06:34:48.000,345,11100544,-795,0,1765434887,15121.426463769989,195.53081181000016,50710.88674776001 2025-12-11,06:34:49.000,345,11100599,-795,0,1765434888,15121.365836979989,195.55900833000487,50710.94963184 2025-12-11,06:34:50.000,345,11100512,-795,0,1765434889,15121.439936389994,195.69294179999997,50710.94264472 2025-12-11,06:34:51.000,345,11100512,-795,0,1765434890,15121.446672699989,195.55195919999824,50710.80988944001 2025-12-11,06:34:52.000,345,11100533,-795,0,1765434891,15121.500563179994,195.59425398000167,50710.900722 2025-12-11,06:34:53.000,345,11100599,-795,0,1765434892,15121.561189969994,195.53786093999952,50710.97758032001 2025-12-11,06:34:54.000,345,11100611,-795,0,1765434893,15121.54771734999,195.5731065900036,50710.88674776001 2025-12-11,06:34:55.000,345,11100525,-795,0,1765434894,15121.58813520999,195.53081181000016,50711.00552880001 2025-12-11,06:34:56.000,345,11100509,-795,0,1765434895,15121.61508045,195.6224504999991,50710.92168336 2025-12-11,06:34:57.000,345,11100619,-795,0,1765434896,15121.59487152,195.66474528000253,50710.92867048001 2025-12-11,06:34:58.000,345,11100541,-795,0,1765434897,15121.59487152,195.67884354000125,50710.900722 2025-12-11,06:34:59.000,345,11100560,-795,0,1765434898,15121.60834413999,195.69999092999933,50710.93565760001 2025-12-11,06:35:00.000,345,11100491,-795,0,1765434899,15121.642025689995,195.69999092999933,50710.90770912001 2025-12-11,06:35:01.000,345,11100519,-795,0,1765434900,15121.62855306999,195.7070400599987,50710.89373488 2025-12-11,06:35:02.000,345,11100544,-795,0,1765434901,15121.59487152,195.72818745000404,50710.900722 2025-12-11,06:35:03.000,345,11100544,-795,0,1765434902,15121.65549831,195.7352365800034,50710.900722 2025-12-11,06:35:04.000,345,11100581,-795,0,1765434903,15121.63528938,195.76343310000084,50710.963606080004 2025-12-11,06:35:05.000,345,11100431,-715,0,1765434904,15121.601607829994,195.79162961999828,50710.9705932 2025-12-11,06:35:06.000,345,11100458,-795,0,1765434905,15121.67570724,195.82687527000235,50711.01950304 2025-12-11,06:35:07.000,345,11100638,-795,0,1765434906,15121.59487152,195.76343310000084,50711.06841288 2025-12-11,06:35:08.000,345,11100540,-795,0,1765434907,15121.62855306999,195.82687527000235,50710.94963184 2025-12-11,06:35:09.000,345,11100532,-795,0,1765434908,15121.66897092999,195.74933484000212,50710.99854168 2025-12-11,06:35:10.000,345,11100545,-795,0,1765434909,15121.65549831,195.80572788000427,50710.95661896001 2025-12-11,06:35:11.000,345,11100493,-795,0,1765434910,15121.7161251,195.84802266000042,50710.99854168 2025-12-11,06:35:12.000,345,11100663,-675,0,1765434911,15121.70938878999,195.8339244000017,50710.92867048001 2025-12-11,06:35:13.000,345,11100547,-795,0,1765434912,15121.75654296,195.79162961999828,50710.97758032001 2025-12-11,06:35:14.000,345,11100512,-795,0,1765434913,15121.783488199995,195.819826140003,50710.94963184 2025-12-11,06:35:15.000,345,11100468,-635,0,1765434914,15121.79022450999,195.77753135999956,50710.87976064 2025-12-11,06:35:16.000,345,11100604,-795,0,1765434915,15121.85758761,195.8691700499985,50710.95661896001 2025-12-11,06:35:17.000,345,11100439,-795,0,1765434916,15121.864323919996,195.80572788000427,50710.87976064 2025-12-11,06:35:18.000,345,11100608,-795,0,1765434917,15121.83737868,195.80572788000427,50710.9705932 2025-12-11,06:35:19.000,345,11100577,-795,0,1765434918,15121.87106022999,195.86212091999914,50711.01950304 2025-12-11,06:35:20.000,345,11100555,-795,0,1765434919,15121.83064236999,195.80572788000427,50711.05443864001 2025-12-11,06:35:21.000,345,11100524,-795,0,1765434920,15121.864323919996,195.79162961999828,50710.984567440006 2025-12-11,06:35:22.000,345,11100534,-795,0,1765434921,15121.85758761,195.80572788000427,50711.01251592 2025-12-11,06:35:23.000,345,11100564,-795,0,1765434922,15121.83064236999,195.74933484000212,50710.97758032001 2025-12-11,06:35:24.000,345,11100591,-795,0,1765434923,15121.87106022999,195.74228571000276,50710.99854168 2025-12-11,06:35:25.000,345,11100490,-795,0,1765434924,15121.844114989995,195.75638397000148,50710.900722 2025-12-11,06:35:26.000,345,11100477,-795,0,1765434925,15121.87779654,195.7070400599987,50710.914696240005 2025-12-11,06:35:27.000,345,11100614,-795,0,1765434926,15121.951895949991,195.71408918999805,50710.89373488 2025-12-11,06:35:28.000,345,11100620,-795,0,1765434927,15121.97884119,195.74933484000212,50710.95661896001 2025-12-11,06:35:29.000,345,11100577,-795,0,1765434928,15121.945159639996,195.69999092999933,50710.87277352 2025-12-11,06:35:30.000,345,11100532,-795,0,1765434929,15122.012522739991,195.59425398000167,50710.97758032001 2025-12-11,06:35:31.000,345,11100568,-715,0,1765434930,15121.965368569996,195.63654875999782,50710.99155456 2025-12-11,06:35:32.000,345,11100547,-795,0,1765434931,15122.046204289996,195.7070400599987,50710.94963184 2025-12-11,06:35:33.000,345,11100553,-795,0,1765434932,15122.120303700001,195.67884354000125,50710.914696240005 2025-12-11,06:35:34.000,345,11100601,-755,0,1765434933,15122.066413219996,195.65064702000382,50710.94264472 2025-12-11,06:35:35.000,345,11100489,-795,0,1765434934,15122.086622149996,195.59425398000167,50710.92867048001 2025-12-11,06:35:36.000,345,11100621,-795,0,1765434935,15122.113567389992,195.6717944100019,50710.914696240005 2025-12-11,06:35:37.000,345,11100613,-795,0,1765434936,15122.194403109992,195.63654875999782,50710.984567440006 2025-12-11,06:35:38.000,345,11100504,-795,0,1765434937,15122.194403109992,195.59425398000167,50710.95661896001 2025-12-11,06:35:39.000,345,11100577,-795,0,1765434938,15122.255029899992,195.64359789000446,50710.90770912001 2025-12-11,06:35:40.000,345,11100472,-795,0,1765434939,15122.261766210002,195.62949962999846,50710.94264472 2025-12-11,06:35:41.000,345,11100665,-795,0,1765434940,15122.214612039992,195.5872048500023,50710.914696240005 2025-12-11,06:35:42.000,345,11100537,-795,0,1765434941,15122.288711449997,195.56605746000423,50710.963606080004 2025-12-11,06:35:43.000,345,11100584,-795,0,1765434942,15122.322393000002,195.61540136999974,50710.97758032001 2025-12-11,06:35:44.000,345,11100542,-795,0,1765434943,15122.322393000002,195.56605746000423,50710.99155456 2025-12-11,06:35:45.000,345,11100537,-795,0,1765434944,15122.335865619993,195.5872048500023,50710.94963184 2025-12-11,06:35:46.000,345,11100506,-795,0,1765434945,15122.329129309997,195.51671355000144,50710.984567440006 2025-12-11,06:35:47.000,345,11100530,-795,0,1765434946,15122.356074549993,195.48146790000465,50710.92168336 2025-12-11,06:35:48.000,345,11100618,-795,0,1765434947,15122.356074549993,195.53786093999952,50710.92867048001 2025-12-11,06:35:49.000,345,11100466,-795,0,1765434948,15122.322393000002,195.49556616000336,50710.94264472 2025-12-11,06:35:50.000,345,11100502,-675,0,1765434949,15122.342601930002,195.45327137999993,50710.94264472 2025-12-11,06:35:51.000,345,11100497,-795,0,1765434950,15122.369547169998,195.36868182000035,50710.914696240005 2025-12-11,06:35:52.000,345,11100549,-795,0,1765434951,15122.342601930002,195.41802573000314,50710.92168336 2025-12-11,06:35:53.000,345,11100655,-795,0,1765434952,15122.369547169998,195.44622225000057,50710.94963184 2025-12-11,06:35:54.000,345,11100514,-635,0,1765434953,15122.362810860002,195.35458356000163,50710.963606080004 2025-12-11,06:35:55.000,345,11100477,-795,0,1765434954,15122.423437649988,195.33343617000355,50710.85181216 2025-12-11,06:35:56.000,345,11100592,-795,0,1765434955,15122.457119199993,195.38278007999907,50710.97758032001 2025-12-11,06:35:57.000,345,11100582,-795,0,1765434956,15122.396492409993,195.3757309499997,50710.95661896001 2025-12-11,06:35:58.000,345,11100538,-795,0,1765434957,15122.443646579988,195.3757309499997,50711.00552880001 2025-12-11,06:35:59.000,345,11100578,-795,0,1765434958,15122.463855509988,195.3122887799982,50710.914696240005 2025-12-11,06:36:00.000,345,11100598,-795,0,1765434959,15122.490800749998,195.30523964999884,50710.93565760001 2025-12-11,06:36:01.000,345,11100588,-795,0,1765434960,15122.477328129993,195.26294487000268,50710.99854168 2025-12-11,06:36:02.000,345,11100569,-795,0,1765434961,15122.470591819998,195.24884661000397,50711.033477280005 2025-12-11,06:36:03.000,345,11100562,-795,0,1765434962,15122.490800749998,195.25589574000333,50710.914696240005 2025-12-11,06:36:04.000,345,11100566,-795,0,1765434963,15122.531218609998,195.24884661000397,50710.97758032001 2025-12-11,06:36:05.000,345,11100515,-795,0,1765434964,15122.504273369988,195.2136009599999,50710.9705932 2025-12-11,06:36:06.000,345,11100632,-795,0,1765434965,15122.517745989993,195.2770431300014,50710.90770912001 2025-12-11,06:36:07.000,345,11100587,-795,0,1765434966,15122.524482299988,195.2276992199986,50711.00552880001 2025-12-11,06:36:08.000,345,11100573,-795,0,1765434967,15122.470591819998,195.1501587899984,50710.92867048001 2025-12-11,06:36:09.000,345,11100499,-795,0,1765434968,15122.531218609998,195.1290114000003,50710.9705932 2025-12-11,06:36:10.000,345,11100607,-795,0,1765434969,15122.504273369988,195.1501587899984,50710.94264472 2025-12-11,06:36:11.000,345,11100446,-795,0,1765434970,15122.497537059993,195.05852009999944,50710.914696240005 2025-12-11,06:36:12.000,345,11100438,-795,0,1765434971,15122.551427539998,195.17130618000374,50711.01251592 2025-12-11,06:36:13.000,345,11100578,-795,0,1765434972,15122.497537059993,195.05852009999944,50711.06142576 2025-12-11,06:36:14.000,345,11100563,-795,0,1765434973,15122.477328129993,195.1149131400016,50711.02649016001 2025-12-11,06:36:15.000,345,11100578,-795,0,1765434974,15122.544691229989,195.08671662000415,50711.01950304 2025-12-11,06:36:16.000,345,11100526,-795,0,1765434975,15122.544691229989,195.0796674900048,50710.963606080004 2025-12-11,06:36:17.000,345,11100624,-795,0,1765434976,15122.524482299988,195.05852009999944,50711.09636136001 2025-12-11,06:36:18.000,345,11100588,-795,0,1765434977,15122.517745989993,195.0937657500035,50711.00552880001 2025-12-11,06:36:19.000,345,11100475,-795,0,1765434978,15122.571636469998,195.00917619000393,50710.94963184 2025-12-11,06:36:20.000,345,11100607,-795,0,1765434979,15122.544691229989,195.0796674900048,50711.0404644 2025-12-11,06:36:21.000,345,11100622,-715,0,1765434980,15122.564900159989,195.00917619000393,50711.01251592 2025-12-11,06:36:22.000,345,11100604,-795,0,1765434981,15122.585109089989,194.98097966999921,50710.99854168 2025-12-11,06:36:23.000,345,11100518,-755,0,1765434982,15122.598581709994,194.95278315000178,50710.9705932 2025-12-11,06:36:24.000,345,11100571,-795,0,1765434983,15122.625526949989,195.00212706000457,50710.94264472 2025-12-11,06:36:25.000,345,11100618,-795,0,1765434984,15122.564900159989,194.95983228000114,50710.9705932 2025-12-11,06:36:26.000,345,11100529,-795,0,1765434985,15122.598581709994,194.9316357600037,50710.93565760001 2025-12-11,06:36:27.000,345,11100566,-795,0,1765434986,15122.585109089989,194.88934098000027,50710.97758032001 2025-12-11,06:36:28.000,345,11100632,-795,0,1765434987,15122.625526949989,194.81180055000004,50711.0404644 2025-12-11,06:36:29.000,345,11100496,-795,0,1765434988,15122.591845399998,194.86114446000283,50710.92867048001 2025-12-11,06:36:30.000,345,11100547,-795,0,1765434989,15122.645735879989,194.84704620000412,50710.90770912001 2025-12-11,06:36:31.000,345,11100464,-795,0,1765434990,15122.632263259999,194.76245664000453,50711.06142576 2025-12-11,06:36:32.000,345,11100575,-795,0,1765434991,15122.578372779994,194.8188496799994,50710.94264472 2025-12-11,06:36:33.000,345,11100478,-795,0,1765434992,15122.558163849993,194.80475142000068,50710.95661896001 2025-12-11,06:36:34.000,345,11100496,-795,0,1765434993,15122.578372779994,194.8822918500009,50710.9705932 2025-12-11,06:36:35.000,345,11100552,-795,0,1765434994,15122.645735879989,194.81180055000004,50710.9705932 2025-12-11,06:36:36.000,345,11100565,-795,0,1765434995,15122.659208499994,194.7836040300026,50710.963606080004 2025-12-11,06:36:37.000,345,11100466,-795,0,1765434996,15122.672681119999,194.79770229000133,50710.94264472 2025-12-11,06:36:38.000,345,11100408,-795,0,1765434997,15122.665944809989,194.76245664000453,50710.92168336 2025-12-11,06:36:39.000,345,11100624,-795,0,1765434998,15122.652472189999,194.79065316000197,50710.83783792001 2025-12-11,06:36:40.000,345,11100563,-795,0,1765434999,15122.645735879989,194.73426011999982,50710.90770912001 2025-12-11,06:36:41.000,345,11100584,-795,0,1765435000,15122.740044219994,194.7836040300026,50710.89373488 2025-12-11,06:36:42.000,345,11100562,-795,0,1765435001,15122.780462079994,194.81180055000004,50710.88674776001 2025-12-11,06:36:43.000,345,11100623,-795,0,1765435002,15122.800671009994,194.72721099000046,50710.90770912001 2025-12-11,06:36:44.000,345,11100576,-795,0,1765435003,15122.820879939994,194.72721099000046,50710.92867048001 2025-12-11,06:36:45.000,345,11100671,-795,0,1765435004,15122.820879939994,194.73426011999982,50710.900722 2025-12-11,06:36:46.000,345,11100650,-795,0,1765435005,15122.85456149,194.7836040300026,50710.900722 2025-12-11,06:36:47.000,345,11100521,-795,0,1765435006,15122.820879939994,194.74835837999854,50710.85879928001 2025-12-11,06:36:48.000,345,11100606,-795,0,1765435007,15122.88824303999,194.74130924999918,50710.92867048001 2025-12-11,06:36:49.000,345,11100508,-795,0,1765435008,15122.88824303999,194.74130924999918,50710.92168336 2025-12-11,06:36:50.000,345,11100518,-795,0,1765435009,15122.901715659995,194.6355723000015,50710.89373488 2025-12-11,06:36:51.000,345,11100517,-795,0,1765435010,15122.921924589995,194.72721099000046,50710.87277352 2025-12-11,06:36:52.000,345,11100581,-795,0,1765435011,15122.86803410999,194.67786707999767,50710.92867048001 2025-12-11,06:36:53.000,345,11100614,-795,0,1765435012,15122.90845196999,194.6355723000015,50710.92168336 2025-12-11,06:36:54.000,345,11100516,-795,0,1765435013,15122.982551379995,194.64262143000087,50710.88674776001 2025-12-11,06:36:55.000,345,11100510,-795,0,1765435014,15123.07012340999,194.60032665000472,50710.92867048001 2025-12-11,06:36:56.000,345,11100551,-795,0,1765435015,15123.063387099995,194.60737578000408,50710.87277352 2025-12-11,06:36:57.000,345,11100522,-795,0,1765435016,15123.09706865,194.6567196899996,50710.87976064 2025-12-11,06:36:58.000,345,11100529,-795,0,1765435017,15123.11054126999,194.57917925999936,50710.963606080004 2025-12-11,06:36:59.000,345,11100495,-795,0,1765435018,15123.184640679996,194.59327751999808,50710.89373488 2025-12-11,06:37:00.000,345,11100563,-795,0,1765435019,15123.191376989991,194.58622838999872,50711.01950304 2025-12-11,06:37:01.000,345,11100569,-795,0,1765435020,15123.245267469996,194.56508100000065,50710.87277352 2025-12-11,06:37:02.000,345,11100552,-795,0,1765435021,15123.245267469996,194.66376881999895,50710.93565760001 2025-12-11,06:37:03.000,345,11100576,-795,0,1765435022,15123.211585919991,194.50163882999914,50710.93565760001 2025-12-11,06:37:04.000,345,11100581,-675,0,1765435023,15123.305894259996,194.57917925999936,50710.963606080004 2025-12-11,06:37:05.000,345,11100549,-795,0,1765435024,15123.299157950001,194.49458969999978,50710.93565760001 2025-12-11,06:37:06.000,345,11100529,-795,0,1765435025,15123.319366880001,194.50163882999914,50710.87277352 2025-12-11,06:37:07.000,345,11100469,-795,0,1765435026,15123.319366880001,194.48754057000042,50710.92867048001 2025-12-11,06:37:08.000,345,11100625,-795,0,1765435027,15123.379993670002,194.44524579000426,50710.963606080004 2025-12-11,06:37:09.000,345,11100594,-795,0,1765435028,15123.366521049997,194.48049144000106,50710.90770912001 2025-12-11,06:37:10.000,345,11100592,-715,0,1765435029,15123.427147839997,194.46639318000234,50710.914696240005 2025-12-11,06:37:11.000,345,11100570,-795,0,1765435030,15123.440620460002,194.43114752999827,50710.87976064 2025-12-11,06:37:12.000,345,11100509,-795,0,1765435031,15123.474302009992,194.34655796999868,50710.89373488 2025-12-11,06:37:13.000,345,11100554,-795,0,1765435032,15123.501247250002,194.29721406000317,50710.93565760001 2025-12-11,06:37:14.000,345,11100570,-795,0,1765435033,15123.427147839997,194.33950883999933,50710.914696240005 2025-12-11,06:37:15.000,345,11100528,-795,0,1765435034,15123.528192489997,194.33950883999933,50710.92168336 2025-12-11,06:37:16.000,345,11100696,-795,0,1765435035,15123.474302009992,194.3113123200019,50710.84482504 2025-12-11,06:37:17.000,345,11100567,-795,0,1765435036,15123.507983559997,194.27606666999782,50710.87277352 2025-12-11,06:37:18.000,345,11100580,-795,0,1765435037,15123.534928799992,194.26901753999846,50710.78892808001 2025-12-11,06:37:19.000,345,11100568,-795,0,1765435038,15123.548401419997,194.26901753999846,50710.68412128 2025-12-11,06:37:20.000,345,11100622,-795,0,1765435039,15123.514719869992,194.19852624000487,50710.816876560006 2025-12-11,06:37:21.000,345,11100441,-795,0,1765435040,15123.575346659993,194.19147710999823,50710.76796672001 2025-12-11,06:37:22.000,345,11100466,-795,0,1765435041,15123.521456180002,194.21967363000294,50710.795915200004 2025-12-11,06:37:23.000,345,11100521,-795,0,1765435042,15123.575346659993,194.1773788499995,50710.76097960001 2025-12-11,06:37:24.000,345,11100607,-795,0,1765435043,15123.662918689988,194.20557537000423,50710.73303112 2025-12-11,06:37:25.000,345,11100515,-795,0,1765435044,15123.669654999998,194.1773788499995,50710.747005360005 2025-12-11,06:37:26.000,345,11100577,-795,0,1765435045,15123.656182379993,194.19147710999823,50710.816876560006 2025-12-11,06:37:27.000,345,11100565,-795,0,1765435046,15123.716809169993,194.15623146000144,50710.8308508 2025-12-11,06:37:28.000,345,11100620,-795,0,1765435047,15123.750490719998,194.18442797999887,50710.78194096 2025-12-11,06:37:29.000,345,11100518,-795,0,1765435048,15123.750490719998,194.13508407000336,50710.76796672001 2025-12-11,06:37:30.000,345,11100534,-795,0,1765435049,15123.811117509998,194.0998384199993,50710.747005360005 2025-12-11,06:37:31.000,345,11100458,-795,0,1765435050,15123.763963339989,194.05754364000313,50710.698095520005 2025-12-11,06:37:32.000,345,11100504,-795,0,1765435051,15123.777435959993,194.0434453800044,50710.8308508 2025-12-11,06:37:33.000,345,11100556,-795,0,1765435052,15123.851535369999,194.0645927700025,50710.795915200004 2025-12-11,06:37:34.000,345,11100468,-795,0,1765435053,15123.865007989989,194.0152488599997,50710.89373488 2025-12-11,06:37:35.000,345,11100530,-795,0,1765435054,15123.878480609994,194.05049451000377,50710.94963184 2025-12-11,06:37:36.000,345,11100567,-795,0,1765435055,15123.898689539994,193.97295408000355,50710.84482504 2025-12-11,06:37:37.000,345,11100608,-795,0,1765435056,15123.891953229999,193.99410147000162,50710.78194096 2025-12-11,06:37:38.000,345,11100558,-795,0,1765435057,15123.959316329994,193.9800032100029,50710.80290232 2025-12-11,06:37:39.000,345,11100442,-795,0,1765435058,15123.885216919989,193.97295408000355,50710.83783792001 2025-12-11,06:37:40.000,345,11100562,-795,0,1765435059,15123.851535369999,193.87426625999797,50710.80988944001 2025-12-11,06:37:41.000,345,11100551,-795,0,1765435060,15123.932371089999,193.90246278000268,50710.795915200004 2025-12-11,06:37:42.000,345,11100595,-795,0,1765435061,15123.918898469994,193.83902061000117,50710.726044 2025-12-11,06:37:43.000,345,11100529,-795,0,1765435062,15123.92563477999,193.80377496000438,50710.78194096 2025-12-11,06:37:44.000,345,11100466,-795,0,1765435063,15123.912162159999,193.77557843999966,50710.73303112 2025-12-11,06:37:45.000,345,11100459,-795,0,1765435064,15123.932371089999,193.7332836600035,50710.67014704001 2025-12-11,06:37:46.000,345,11100645,-795,0,1765435065,15123.891953229999,193.71213626999815,50710.6561728 2025-12-11,06:37:47.000,345,11100490,-795,0,1765435066,15123.939107399994,193.69098888000008,50710.67713416 2025-12-11,06:37:48.000,345,11100522,-795,0,1765435067,15123.96605263999,193.7050871399988,50710.69110840001 2025-12-11,06:37:49.000,345,11100436,-795,0,1765435068,15123.891953229999,193.71213626999815,50710.71206976 2025-12-11,06:37:50.000,345,11100461,-795,0,1765435069,15123.96605263999,193.71213626999815,50710.80988944001 2025-12-11,06:37:51.000,345,11100618,-795,0,1765435070,15123.972788949999,193.7191854000048,50710.75399248 2025-12-11,06:37:52.000,345,11100497,-795,0,1765435071,15123.952580019999,193.64869410000392,50710.747005360005 2025-12-11,06:37:53.000,345,11100548,-795,0,1765435072,15124.00647049999,193.62754670999857,50710.67713416 2025-12-11,06:37:54.000,345,11100612,-795,0,1765435073,15123.94584370999,193.63459583999793,50710.70508264 2025-12-11,06:37:55.000,345,11100480,-795,0,1765435074,15123.932371089999,193.669841490002,50710.62123720001 2025-12-11,06:37:56.000,345,11100532,-795,0,1765435075,15123.99299788,193.64164497000456,50710.579314480005 2025-12-11,06:37:57.000,345,11100413,-795,0,1765435076,15124.040152049995,193.57820280000306,50710.649185680006 2025-12-11,06:37:58.000,345,11100458,-795,0,1765435077,15124.060360979995,193.65574323000328,50710.649185680006 2025-12-11,06:37:59.000,345,11100532,-795,0,1765435078,15124.100778839995,193.68393975000072,50710.55835312 2025-12-11,06:38:00.000,345,11100580,-595,0,1765435079,15124.08730621999,193.6204975799992,50710.61425008 2025-12-11,06:38:01.000,345,11100523,-795,0,1765435080,15124.080569909995,193.5852519300024,50710.64219856001 2025-12-11,06:38:02.000,345,11100469,-795,0,1765435081,15124.080569909995,193.55000627999834,50710.61425008 2025-12-11,06:38:03.000,345,11100447,-795,0,1765435082,15124.120987769995,193.59935019000113,50710.649185680006 2025-12-11,06:38:04.000,345,11100507,-795,0,1765435083,15124.120987769995,193.5570554099977,50710.6561728 2025-12-11,06:38:05.000,345,11100484,-795,0,1765435084,15124.17487825,193.57820280000306,50710.54437888 2025-12-11,06:38:06.000,345,11100481,-795,0,1765435085,15124.120987769995,193.51476063000155,50710.56534024 2025-12-11,06:38:07.000,345,11100493,-795,0,1765435086,15124.17487825,193.4865641100041,50710.600275840006 2025-12-11,06:38:08.000,345,11100472,-795,0,1765435087,15124.21529611,193.4865641100041,50710.52341752001 2025-12-11,06:38:09.000,345,11100542,-795,0,1765435088,15124.21529611,193.45131846000004,50710.52341752001 2025-12-11,06:38:10.000,345,11100550,-795,0,1765435089,15124.14793300999,193.47246584999812,50710.48848192 2025-12-11,06:38:11.000,345,11100520,-795,0,1765435090,15124.14793300999,193.49361324000347,50710.5863016 2025-12-11,06:38:12.000,345,11100580,-795,0,1765435091,15124.16814193999,193.43017107000196,50710.481494800006 2025-12-11,06:38:13.000,345,11100457,-755,0,1765435092,15124.19508718,193.4583675899994,50710.57232736001 2025-12-11,06:38:14.000,345,11100508,-795,0,1765435093,15124.21529611,193.45131846000004,50710.64219856001 2025-12-11,06:38:15.000,345,11100418,-795,0,1765435094,15124.242241349995,193.47951498000475,50710.600275840006 2025-12-11,06:38:16.000,345,11100474,-795,0,1765435095,15124.242241349995,193.43017107000196,50710.50944328 2025-12-11,06:38:17.000,345,11100543,-795,0,1765435096,15124.21529611,193.3949254199979,50710.49546904 2025-12-11,06:38:18.000,345,11100429,-795,0,1765435097,15124.26918658999,193.3596797700011,50710.54437888 2025-12-11,06:38:19.000,345,11100470,-795,0,1765435098,15124.262450279995,193.43017107000196,50710.54437888 2025-12-11,06:38:20.000,345,11100570,-795,0,1765435099,15124.35675862,193.41607281000324,50710.5863016 2025-12-11,06:38:21.000,345,11100477,-795,0,1765435100,15124.35002230999,193.33853238000302,50710.600275840006 2025-12-11,06:38:22.000,345,11100647,-795,0,1765435101,15124.37696755,193.3103358599983,50710.579314480005 2025-12-11,06:38:23.000,345,11100579,-795,0,1765435102,15124.437594340001,193.33148325000366,50710.5164304 2025-12-11,06:38:24.000,345,11100511,-795,0,1765435103,15124.37696755,193.28213934000087,50710.57232736001 2025-12-11,06:38:25.000,345,11100512,-795,0,1765435104,15124.457803270001,193.2750902100015,50710.54437888 2025-12-11,06:38:26.000,345,11100490,-795,0,1765435105,15124.471275889991,193.24689369000407,50710.60726296 2025-12-11,06:38:27.000,345,11100580,-795,0,1765435106,15124.457803270001,193.1623041300045,50710.46752056 2025-12-11,06:38:28.000,345,11100419,-795,0,1765435107,15124.531902679992,193.18345152000256,50710.5164304 2025-12-11,06:38:29.000,345,11100581,-795,0,1765435108,15124.579056850002,193.1623041300045,50710.53739176 2025-12-11,06:38:30.000,345,11100467,-795,0,1765435109,15124.639683640002,193.13410760999977,50710.54437888 2025-12-11,06:38:31.000,345,11100571,-795,0,1765435110,15124.646419949997,193.09181283000362,50710.56534024 2025-12-11,06:38:32.000,345,11100448,-795,0,1765435111,15124.606002089997,193.09181283000362,50710.57232736001 2025-12-11,06:38:33.000,345,11100591,-795,0,1765435112,15124.632947329992,192.99312500999804,50710.579314480005 2025-12-11,06:38:34.000,345,11100543,-795,0,1765435113,15124.626211019997,192.97902674999932,50710.54437888 2025-12-11,06:38:35.000,345,11100527,-795,0,1765435114,15124.619474710002,192.89443718999973,50710.460533440004 2025-12-11,06:38:36.000,345,11100571,-795,0,1765435115,15124.666628879997,192.9296828400038,50710.600275840006 2025-12-11,06:38:37.000,345,11100531,-795,0,1765435116,15124.626211019997,192.87328980000166,50710.481494800006 2025-12-11,06:38:38.000,345,11100436,-795,0,1765435117,15124.693574119992,192.83099501999823,50710.432584960006 2025-12-11,06:38:39.000,345,11100563,-795,0,1765435118,15124.680101500002,192.78870024000207,50710.45354632001 2025-12-11,06:38:40.000,345,11100538,-795,0,1765435119,15124.686837809997,192.8027985000008,50710.36970088 2025-12-11,06:38:41.000,345,11100516,-795,0,1765435120,15124.659892570002,192.80984763000015,50710.41861072 2025-12-11,06:38:42.000,345,11100558,-795,0,1765435121,15124.673365189992,192.78870024000207,50710.43957208 2025-12-11,06:38:43.000,345,11100586,-795,0,1765435122,15124.639683640002,192.76050372000464,50710.481494800006 2025-12-11,06:38:44.000,345,11100458,-795,0,1765435123,15124.700310430002,192.73935632999928,50710.376688 2025-12-11,06:38:45.000,345,11100583,-795,0,1765435124,15124.707046739997,192.79574937000143,50710.411623600005 2025-12-11,06:38:46.000,345,11100554,-795,0,1765435125,15124.693574119992,192.79574937000143,50710.38367512001 2025-12-11,06:38:47.000,345,11100542,-795,0,1765435126,15124.632947329992,192.6829632900044,50710.42559784001 2025-12-11,06:38:48.000,345,11100478,-795,0,1765435127,15124.666628879997,192.6829632900044,50710.40463648001 2025-12-11,06:38:49.000,345,11100484,-795,0,1765435128,15124.646419949997,192.67591415999777,50710.38367512001 2025-12-11,06:38:50.000,345,11100496,-795,0,1765435129,15124.666628879997,192.6195211200029,50710.47450768001 2025-12-11,06:38:51.000,345,11100480,-795,0,1765435130,15124.653156259992,192.6547667699997,50710.43957208 2025-12-11,06:38:52.000,345,11100531,-795,0,1765435131,15124.727255669997,192.62657025000226,50710.4465592 2025-12-11,06:38:53.000,345,11100524,-795,0,1765435132,15124.700310430002,192.63361938000162,50710.41861072 2025-12-11,06:38:54.000,345,11100462,-795,0,1765435133,15124.693574119992,192.67591415999777,50710.39764936 2025-12-11,06:38:55.000,345,11100538,-795,0,1765435134,15124.693574119992,192.62657025000226,50710.41861072 2025-12-11,06:38:56.000,345,11100606,-795,0,1765435135,15124.740728290002,192.54902982000203,50710.481494800006 2025-12-11,06:38:57.000,345,11100579,-795,0,1765435136,15124.680101500002,192.5913245999982,50710.432584960006 2025-12-11,06:38:58.000,345,11100437,-795,0,1765435137,15124.686837809997,192.6195211200029,50710.47450768001 2025-12-11,06:38:59.000,345,11100516,-795,0,1765435138,15124.626211019997,192.5701772100001,50710.48848192 2025-12-11,06:39:00.000,345,11100506,-795,0,1765435139,15124.666628879997,192.57722633999947,50710.57232736001 2025-12-11,06:39:01.000,345,11100587,-795,0,1765435140,15124.673365189992,192.53493156000332,50710.628224320004 2025-12-11,06:39:02.000,345,11100574,-795,0,1765435141,15124.653156259992,192.58427546999883,50710.54437888 2025-12-11,06:39:03.000,345,11100511,-795,0,1765435142,15124.632947329992,192.49263677999988,50710.50944328 2025-12-11,06:39:04.000,345,11100581,-795,0,1765435143,15124.646419949997,192.60542286000418,50710.4465592 2025-12-11,06:39:05.000,345,11100545,-795,0,1765435144,15124.653156259992,192.66181589999906,50710.53739176 2025-12-11,06:39:06.000,345,11100589,-795,0,1765435145,15124.619474710002,192.66886502999841,50710.481494800006 2025-12-11,06:39:07.000,345,11100581,-795,0,1765435146,15124.659892570002,192.6195211200029,50710.43957208 2025-12-11,06:39:08.000,345,11100553,-795,0,1765435147,15124.612738399992,192.6195211200029,50710.460533440004 2025-12-11,06:39:09.000,345,11100538,-795,0,1765435148,15124.612738399992,192.67591415999777,50710.36970088 2025-12-11,06:39:10.000,345,11100526,-795,0,1765435149,15124.619474710002,192.62657025000226,50710.376688 2025-12-11,06:39:11.000,345,11100535,-795,0,1765435150,15124.545375299997,192.6547667699997,50710.34873952 2025-12-11,06:39:12.000,345,11100532,-795,0,1765435151,15124.552111609992,192.69706155000313,50710.48848192 2025-12-11,06:39:13.000,345,11100511,-795,0,1765435152,15124.531902679992,192.63361938000162,50710.39764936 2025-12-11,06:39:14.000,345,11100495,-795,0,1765435153,15124.572320539992,192.67591415999777,50710.411623600005 2025-12-11,06:39:15.000,345,11100546,-795,0,1765435154,15124.511693749992,192.6195211200029,50710.33476528001 2025-12-11,06:39:16.000,345,11100537,-795,0,1765435155,15124.558847920001,192.66886502999841,50710.411623600005 2025-12-11,06:39:17.000,345,11100464,-795,0,1765435156,15124.572320539992,192.5701772100001,50710.36970088 2025-12-11,06:39:18.000,345,11100563,-715,0,1765435157,15124.558847920001,192.64771764000034,50710.30681680001 2025-12-11,06:39:19.000,345,11100481,-795,0,1765435158,15124.525166369996,192.66886502999841,50710.30681680001 2025-12-11,06:39:20.000,345,11100551,-795,0,1765435159,15124.538638990001,192.67591415999777,50710.35572664001 2025-12-11,06:39:21.000,345,11100530,-795,0,1765435160,15124.558847920001,192.64066851000098,50710.30681680001 2025-12-11,06:39:22.000,345,11100456,-795,0,1765435161,15124.478012200001,192.72525807000056,50710.30681680001 2025-12-11,06:39:23.000,345,11100528,-795,0,1765435162,15124.471275889991,192.7041106800025,50710.23694560001 2025-12-11,06:39:24.000,345,11100607,-795,0,1765435163,15124.504957439996,192.6829632900044,50710.36970088 2025-12-11,06:39:25.000,345,11100601,-795,0,1765435164,15124.451066959991,192.73230719999992,50710.313803920006 2025-12-11,06:39:26.000,345,11100494,-795,0,1765435165,15124.424121719996,192.71115981000185,50710.36970088 2025-12-11,06:39:27.000,345,11100433,-795,0,1765435166,15124.464539579996,192.67591415999777,50710.27886832 2025-12-11,06:39:28.000,345,11100484,-795,0,1765435167,15124.424121719996,192.74640545999864,50710.29982968 2025-12-11,06:39:29.000,345,11100596,-795,0,1765435168,15124.437594340001,192.6829632900044,50710.29982968 2025-12-11,06:39:30.000,345,11100644,-795,0,1765435169,15124.363494929996,192.73935632999928,50710.3417524 2025-12-11,06:39:31.000,345,11100593,-795,0,1765435170,15124.33654969,192.69706155000313,50710.27886832 2025-12-11,06:39:32.000,345,11100559,-795,0,1765435171,15124.410649099991,192.6829632900044,50710.20899712 2025-12-11,06:39:33.000,345,11100611,-795,0,1765435172,15124.390440169991,192.73230719999992,50710.243932720005 2025-12-11,06:39:34.000,345,11100525,-795,0,1765435173,15124.437594340001,192.67591415999777,50710.264894080006 2025-12-11,06:39:35.000,345,11100543,-795,0,1765435174,15124.37696755,192.78870024000207,50710.35572664001 2025-12-11,06:39:36.000,345,11100631,-795,0,1765435175,15124.383703859996,192.77460198000335,50710.28585544001 2025-12-11,06:39:37.000,345,11100538,-795,0,1765435176,15124.37696755,192.767552850004,50710.27886832 2025-12-11,06:39:38.000,345,11100455,-795,0,1765435177,15124.37696755,192.7816511100027,50710.2718812 2025-12-11,06:39:39.000,345,11100622,-795,0,1765435178,15124.363494929996,192.79574937000143,50710.39066224 2025-12-11,06:39:40.000,345,11100558,-795,0,1765435179,15124.37696755,192.74640545999864,50710.29982968 2025-12-11,06:39:41.000,345,11100651,-795,0,1765435180,15124.30960444999,192.7182089400012,50710.22995848 2025-12-11,06:39:42.000,345,11100533,-795,0,1765435181,15124.35002230999,192.78870024000207,50710.2718812 2025-12-11,06:39:43.000,345,11100526,-795,0,1765435182,15124.2759229,192.7816511100027,50710.20201 2025-12-11,06:39:44.000,345,11100577,-795,0,1765435183,15124.25571397,192.767552850004,50710.27886832 2025-12-11,06:39:45.000,345,11100524,-795,0,1765435184,15124.222032419995,192.80984763000015,50710.264894080006 2025-12-11,06:39:46.000,345,11100628,-795,0,1765435185,15124.24897765999,192.76050372000464,50710.2718812 2025-12-11,06:39:47.000,345,11100513,-795,0,1765435186,15124.20855979999,192.767552850004,50710.146113040006 2025-12-11,06:39:48.000,345,11100508,-795,0,1765435187,15124.24897765999,192.84509328000422,50710.20201 2025-12-11,06:39:49.000,345,11100567,-795,0,1765435188,15124.21529611,192.85919154000294,50710.10419032 2025-12-11,06:39:50.000,345,11100562,-795,0,1765435189,15124.222032419995,192.88738806000038,50710.15310016 2025-12-11,06:39:51.000,345,11100553,-795,0,1765435190,15124.25571397,192.98607587999868,50710.18104864 2025-12-11,06:39:52.000,345,11100525,-795,0,1765435191,15124.282659209995,192.9649284900006,50710.292842560004 2025-12-11,06:39:53.000,345,11100499,-795,0,1765435192,15124.222032419995,192.99312500999804,50710.17406152 2025-12-11,06:39:54.000,345,11100507,-795,0,1765435193,15124.19508718,192.97197761999996,50710.146113040006 2025-12-11,06:39:55.000,345,11100609,-795,0,1765435194,15124.16814193999,193.0495180500002,50710.1321388 2025-12-11,06:39:56.000,345,11100541,-795,0,1765435195,15124.19508718,193.0636163099989,50710.195022880005 2025-12-11,06:39:57.000,345,11100582,-795,0,1765435196,15124.18835086999,193.0495180500002,50710.18104864 2025-12-11,06:39:58.000,345,11100574,-795,0,1765435197,15124.22876872999,193.13410760999977,50710.25091984 2025-12-11,06:39:59.000,345,11100566,-795,0,1765435198,15124.181614559995,193.14115673999913,50710.08322896 2025-12-11,06:40:00.000,345,11100559,-795,0,1765435199,15124.18835086999,193.1764023900032,50710.16707440001 2025-12-11,06:40:01.000,345,11100540,-795,0,1765435200,15124.161405629995,193.12705848000041,50710.076241840005 2025-12-11,06:40:02.000,345,11100615,-715,0,1765435201,15124.080569909995,193.21869716999936,50710.05528048 2025-12-11,06:40:03.000,345,11100486,-795,0,1765435202,15124.05362467,193.20459891000064,50710.097203200006 2025-12-11,06:40:04.000,345,11100667,-795,0,1765435203,15124.100778839995,193.24689369000407,50710.04130624 2025-12-11,06:40:05.000,345,11100600,-795,0,1765435204,15124.060360979995,193.28918847000023,50710.02034488001 2025-12-11,06:40:06.000,345,11100566,-795,0,1765435205,15124.08730621999,193.2750902100015,50710.027332000005 2025-12-11,06:40:07.000,345,11100542,-795,0,1765435206,15124.11425146,193.28918847000023,50710.04130624 2025-12-11,06:40:08.000,345,11100455,-795,0,1765435207,15124.09404253,193.25394282000343,50710.04130624 2025-12-11,06:40:09.000,345,11100441,-795,0,1765435208,15124.04688835999,193.28213934000087,50709.94348656 2025-12-11,06:40:10.000,345,11100630,-795,0,1765435209,15124.060360979995,193.3737780299998,50709.97143504001 2025-12-11,06:40:11.000,345,11100554,-795,0,1765435210,15124.06709728999,193.28918847000023,50709.978422160006 2025-12-11,06:40:12.000,345,11100582,-795,0,1765435211,15124.09404253,193.38787628999853,50709.97143504001 2025-12-11,06:40:13.000,345,11100591,-795,0,1765435212,15124.181614559995,193.24689369000407,50709.83867976 2025-12-11,06:40:14.000,345,11100596,-795,0,1765435213,15124.08730621999,193.33853238000302,50710.027332000005 2025-12-11,06:40:15.000,345,11100606,-795,0,1765435214,15124.14793300999,193.34558151000238,50709.83169264001 2025-12-11,06:40:16.000,345,11100572,-795,0,1765435215,15124.16814193999,193.33148325000366,50709.957460800004 2025-12-11,06:40:17.000,345,11100444,-795,0,1765435216,15124.18835086999,193.3103358599983,50709.96444792 2025-12-11,06:40:18.000,345,11100559,-795,0,1765435217,15124.11425146,193.40197455000452,50709.92252520001 2025-12-11,06:40:19.000,345,11100594,-795,0,1765435218,15124.120987769995,193.3596797700011,50709.85265400001 2025-12-11,06:40:20.000,345,11100498,-795,0,1765435219,15124.13446039,193.34558151000238,50709.957460800004 2025-12-11,06:40:21.000,345,11100692,-795,0,1765435220,15124.13446039,193.3949254199979,50709.92252520001 2025-12-11,06:40:22.000,345,11100459,-795,0,1765435221,15124.141196699995,193.35263064000173,50709.98540928 2025-12-11,06:40:23.000,345,11100534,-795,0,1765435222,15124.12772407999,193.3949254199979,50709.84566688 2025-12-11,06:40:24.000,345,11100543,-795,0,1765435223,15124.10751514999,193.35263064000173,50709.859641120005 2025-12-11,06:40:25.000,345,11100575,-795,0,1765435224,15124.11425146,193.47951498000475,50709.810731280006 2025-12-11,06:40:26.000,345,11100479,-795,0,1765435225,15124.04688835999,193.43722020000132,50709.86662824 2025-12-11,06:40:27.000,345,11100499,-795,0,1765435226,15124.05362467,193.38082715999917,50709.82470552 2025-12-11,06:40:28.000,345,11100502,-795,0,1765435227,15124.019943119994,193.43017107000196,50709.96444792 2025-12-11,06:40:29.000,345,11100639,-795,0,1765435228,15124.019943119994,193.4231219400026,50709.929512320006 2025-12-11,06:40:30.000,345,11100448,-795,0,1765435229,15123.972788949999,193.46541671999876,50709.86662824 2025-12-11,06:40:31.000,345,11100580,-795,0,1765435230,15123.98626156999,193.47951498000475,50709.94348656 2025-12-11,06:40:32.000,345,11100514,-795,0,1765435231,15123.932371089999,193.5711536700037,50709.87361536 2025-12-11,06:40:33.000,345,11100509,-795,0,1765435232,15123.918898469994,193.55000627999834,50709.85265400001 2025-12-11,06:40:34.000,345,11100560,-795,0,1765435233,15123.94584370999,193.59230106000177,50709.93649944 2025-12-11,06:40:35.000,345,11100541,-795,0,1765435234,15123.952580019999,193.53590801999962,50709.88060248001 2025-12-11,06:40:36.000,345,11100547,-795,0,1765435235,15123.90542584999,193.55000627999834,50709.8875896 2025-12-11,06:40:37.000,345,11100466,-675,0,1765435236,15123.932371089999,193.5711536700037,50709.88060248001 2025-12-11,06:40:38.000,345,11100538,-795,0,1765435237,15123.959316329994,193.61344844999985,50709.88060248001 2025-12-11,06:40:39.000,345,11100505,-795,0,1765435238,15123.98626156999,193.61344844999985,50709.87361536 2025-12-11,06:40:40.000,345,11100431,-795,0,1765435239,15123.939107399994,193.64869410000392,50709.70592448 2025-12-11,06:40:41.000,345,11100513,-795,0,1765435240,15123.932371089999,193.69803800999944,50709.78278280001 2025-12-11,06:40:42.000,345,11100598,-795,0,1765435241,15123.871744299999,193.72623453000415,50709.68496312001 2025-12-11,06:40:43.000,345,11100645,-795,0,1765435242,15123.858271679994,193.72623453000415,50709.68496312001 2025-12-11,06:40:44.000,345,11100607,-635,0,1765435243,15123.804381199989,193.72623453000415,50709.740860080004 2025-12-11,06:40:45.000,345,11100617,-795,0,1765435244,15123.92563477999,193.7191854000048,50709.68496312001 2025-12-11,06:40:46.000,345,11100452,-795,0,1765435245,15123.844799059989,193.78262756999902,50709.68496312001 2025-12-11,06:40:47.000,345,11100664,-795,0,1765435246,15123.885216919989,193.74738192000223,50709.62906616 2025-12-11,06:40:48.000,345,11100550,-795,0,1765435247,15123.912162159999,193.8178732200031,50709.68496312001 2025-12-11,06:40:49.000,345,11100451,-795,0,1765435248,15123.912162159999,193.76148018000094,50709.66400176001 2025-12-11,06:40:50.000,345,11100543,-795,0,1765435249,15123.878480609994,193.8672171299986,50709.69893736 2025-12-11,06:40:51.000,345,11100577,-795,0,1765435250,15123.912162159999,193.98705234000226,50709.622079040004 2025-12-11,06:40:52.000,345,11100572,-795,0,1765435251,15123.94584370999,193.97295408000355,50709.62906616 2025-12-11,06:40:53.000,345,11100501,-795,0,1765435252,15123.939107399994,193.9518066899982,50709.61509192001 2025-12-11,06:40:54.000,345,11100617,-795,0,1765435253,15123.96605263999,193.93770842999947,50709.63605328001 2025-12-11,06:40:55.000,345,11100610,-795,0,1765435254,15123.99299788,194.09278928999993,50709.61509192001 2025-12-11,06:40:56.000,345,11100515,-795,0,1765435255,15124.040152049995,194.05049451000377,50709.63605328001 2025-12-11,06:40:57.000,345,11100510,-795,0,1765435256,15124.09404253,194.0786910300012,50709.56618208001 2025-12-11,06:40:58.000,345,11100570,-755,0,1765435257,15124.080569909995,194.0786910300012,50709.56618208001 2025-12-11,06:40:59.000,345,11100527,-795,0,1765435258,15124.17487825,194.10688754999865,50709.54522072001 2025-12-11,06:41:00.000,345,11100593,-795,0,1765435259,15124.141196699995,194.24082102000102,50709.53124648 2025-12-11,06:41:01.000,345,11100590,-795,0,1765435260,15124.19508718,194.17032972000015,50709.55220784 2025-12-11,06:41:02.000,345,11100577,-795,0,1765435261,15124.242241349995,194.27606666999782,50709.54522072001 2025-12-11,06:41:03.000,345,11100528,-795,0,1765435262,15124.31634076,194.31836145000125,50709.61509192001 2025-12-11,06:41:04.000,345,11100616,-795,0,1765435263,15124.31634076,194.3113123200019,50709.60111768 2025-12-11,06:41:05.000,345,11100541,-795,0,1765435264,15124.370231239991,194.33245970999997,50709.5382336 2025-12-11,06:41:06.000,345,11100611,-795,0,1765435265,15124.363494929996,194.4100001400002,50709.53124648 2025-12-11,06:41:07.000,345,11100589,-795,0,1765435266,15124.383703859996,194.33950883999933,50709.54522072001 2025-12-11,06:41:08.000,345,11100653,-795,0,1765435267,15124.383703859996,194.4381966600049,50709.60111768 2025-12-11,06:41:09.000,345,11100609,-795,0,1765435268,15124.430858029991,194.36065623000468,50709.48233664 2025-12-11,06:41:10.000,345,11100603,-795,0,1765435269,15124.424121719996,194.45229492000362,50709.51727224001 2025-12-11,06:41:11.000,345,11100410,-795,0,1765435270,15124.390440169991,194.4734423100017,50709.41246544 2025-12-11,06:41:12.000,345,11100449,-795,0,1765435271,15124.410649099991,194.50163882999914,50709.46836240001 2025-12-11,06:41:13.000,345,11100529,-795,0,1765435272,15124.37696755,194.49458969999978,50709.405478320004 2025-12-11,06:41:14.000,345,11100562,-795,0,1765435273,15124.430858029991,194.60737578000408,50709.475349520006 2025-12-11,06:41:15.000,345,11100547,-795,0,1765435274,15124.471275889991,194.5580318700013,50709.39849120001 2025-12-11,06:41:16.000,345,11100559,-795,0,1765435275,15124.498221130001,194.54393361000257,50709.54522072001 2025-12-11,06:41:17.000,345,11100596,-795,0,1765435276,15124.498221130001,194.60032665000472,50709.48233664 2025-12-11,06:41:18.000,345,11100620,-795,0,1765435277,15124.525166369996,194.67786707999767,50709.48932376 2025-12-11,06:41:19.000,345,11100616,-795,0,1765435278,15124.545375299997,194.70606360000238,50709.34958136001 2025-12-11,06:41:20.000,345,11100671,-795,0,1765435279,15124.552111609992,194.66376881999895,50709.39150408 2025-12-11,06:41:21.000,345,11100537,-795,0,1765435280,15124.518430060001,194.83294793999812,50709.46137528 2025-12-11,06:41:22.000,345,11100622,-755,0,1765435281,15124.545375299997,194.7836040300026,50709.405478320004 2025-12-11,06:41:23.000,345,11100592,-795,0,1765435282,15124.626211019997,194.86114446000283,50709.23080032001 2025-12-11,06:41:24.000,345,11100597,-795,0,1765435283,15124.646419949997,194.8822918500009,50709.23080032001 2025-12-11,06:41:25.000,345,11100507,-795,0,1765435284,15124.606002089997,194.98097966999921,50709.32862000001 2025-12-11,06:41:26.000,345,11100552,-795,0,1765435285,15124.666628879997,194.95278315000178,50709.27971016001 2025-12-11,06:41:27.000,345,11100610,-715,0,1765435286,15124.659892570002,194.99507792999793,50709.237787440004 2025-12-11,06:41:28.000,345,11100599,-715,0,1765435287,15124.686837809997,194.99507792999793,50709.307658640006 2025-12-11,06:41:29.000,345,11100589,-795,0,1765435288,15124.747464599997,195.0796674900048,50709.26573592 2025-12-11,06:41:30.000,345,11100514,-795,0,1765435289,15124.760937220002,195.13606052999967,50709.32163288 2025-12-11,06:41:31.000,345,11100530,-795,0,1765435290,15124.774409839993,195.17130618000374,50709.25176168001 2025-12-11,06:41:32.000,345,11100496,-795,0,1765435291,15124.733991979992,195.15720791999775,50709.34259424 2025-12-11,06:41:33.000,345,11100570,-795,0,1765435292,15124.848509249998,195.26999400000204,50709.27971016001 2025-12-11,06:41:34.000,345,11100524,-795,0,1765435293,15124.774409839993,195.30523964999884,50709.23080032001 2025-12-11,06:41:35.000,345,11100610,-715,0,1765435294,15124.861981869988,195.30523964999884,50709.34259424 2025-12-11,06:41:36.000,345,11100504,-795,0,1765435295,15124.882190799988,195.3757309499997,50709.23080032001 2025-12-11,06:41:37.000,345,11100521,-795,0,1765435296,15124.949553899998,195.41097660000378,50709.27272304 2025-12-11,06:41:38.000,345,11100563,-795,0,1765435297,15124.942817589988,195.38278007999907,50709.25176168001 2025-12-11,06:41:39.000,345,11100637,-795,0,1765435298,15124.936081279993,195.35458356000163,50709.38451696 2025-12-11,06:41:40.000,345,11100497,-795,0,1765435299,15124.976499139993,195.4250748600025,50709.27272304 2025-12-11,06:41:41.000,345,11100639,-795,0,1765435300,15125.010180689998,195.51671355000144,50709.3635556 2025-12-11,06:41:42.000,345,11100560,-795,0,1765435301,15124.983235449989,195.54491006999888,50709.32862000001 2025-12-11,06:41:43.000,345,11100714,-795,0,1765435302,15125.043862239989,195.55900833000487,50709.237787440004 2025-12-11,06:41:44.000,345,11100598,-795,0,1765435303,15125.010180689998,195.6083522400004,50709.307658640006 2025-12-11,06:41:45.000,345,11100670,-795,0,1765435304,15125.023653309989,195.65064702000382,50709.25176168001 2025-12-11,06:41:46.000,345,11100548,-795,0,1765435305,15124.969762829998,195.67884354000125,50709.23080032001 2025-12-11,06:41:47.000,345,11100548,-795,0,1765435306,15124.929344969998,195.72818745000404,50709.32862000001 2025-12-11,06:41:48.000,345,11100568,-795,0,1765435307,15124.976499139993,195.7070400599987,50709.2936844 2025-12-11,06:41:49.000,345,11100606,-795,0,1765435308,15124.976499139993,195.7704822300002,50709.286697280004 2025-12-11,06:41:50.000,345,11100470,-795,0,1765435309,15124.895663419993,195.79162961999828,50709.26573592 2025-12-11,06:41:51.000,345,11100500,-795,0,1765435310,15124.983235449989,195.82687527000235,50709.30067152001 2025-12-11,06:41:52.000,345,11100569,-795,0,1765435311,15124.983235449989,195.8339244000017,50709.188877600005 2025-12-11,06:41:53.000,345,11100648,-795,0,1765435312,15124.963026519988,195.82687527000235,50709.2936844 2025-12-11,06:41:54.000,345,11100439,-795,0,1765435313,15125.030389619998,195.8691700499985,50709.20983896001 2025-12-11,06:41:55.000,345,11100528,-795,0,1765435314,15124.929344969998,195.87621917999786,50709.25176168001 2025-12-11,06:41:56.000,345,11100470,-795,0,1765435315,15124.922608659988,195.91146483000193,50709.25176168001 2025-12-11,06:41:57.000,345,11100468,-795,0,1765435316,15124.909136039998,195.89031744000386,50709.30067152001 2025-12-11,06:41:58.000,345,11100639,-795,0,1765435317,15124.942817589988,195.91146483000193,50709.21682608 2025-12-11,06:41:59.000,345,11100525,-795,0,1765435318,15124.888927109998,195.98900526000216,50709.30067152001 2025-12-11,06:42:00.000,345,11100508,-795,0,1765435319,15124.902399729988,195.96785787000408,50709.307658640006 2025-12-11,06:42:01.000,345,11100445,-795,0,1765435320,15124.902399729988,196.05244743000367,50709.25176168001 2025-12-11,06:42:02.000,345,11100584,-795,0,1765435321,15124.794618769993,195.94671047999873,50709.307658640006 2025-12-11,06:42:03.000,345,11100583,-795,0,1765435322,15124.801355080002,196.07359482000174,50709.188877600005 2025-12-11,06:42:04.000,345,11100579,-795,0,1765435323,15124.774409839993,196.09474220999982,50709.26573592 2025-12-11,06:42:05.000,345,11100505,-795,0,1765435324,15124.774409839993,196.05949656000303,50709.20285184 2025-12-11,06:42:06.000,345,11100488,-795,0,1765435325,15124.720519360002,196.12293873000453,50709.188877600005 2025-12-11,06:42:07.000,345,11100546,-795,0,1765435326,15124.700310430002,196.15113525000197,50709.27971016001 2025-12-11,06:42:08.000,345,11100525,-795,0,1765435327,15124.700310430002,196.1440861200026,50709.2936844 2025-12-11,06:42:09.000,345,11100584,-795,0,1765435328,15124.673365189992,196.1652335100007,50709.21682608 2025-12-11,06:42:10.000,345,11100538,-795,0,1765435329,15124.707046739997,196.1793317699994,50709.17490336 2025-12-11,06:42:11.000,345,11100559,-795,0,1765435330,15124.680101500002,196.23572481000156,50709.20285184 2025-12-11,06:42:12.000,345,11100588,-795,0,1765435331,15124.646419949997,196.24277394000092,50709.237787440004 2025-12-11,06:42:13.000,345,11100612,-795,0,1765435332,15124.653156259992,196.31326524000178,50709.21682608 2025-12-11,06:42:14.000,345,11100553,-795,0,1765435333,15124.585793159997,196.33441262999986,50709.18189048001 2025-12-11,06:42:15.000,345,11100531,-795,0,1765435334,15124.579056850002,196.35556001999794,50709.25176168001 2025-12-11,06:42:16.000,345,11100498,-795,0,1765435335,15124.599265780002,196.34851088999858,50709.21682608 2025-12-11,06:42:17.000,345,11100606,-795,0,1765435336,15124.599265780002,196.4260513199988,50709.20983896001 2025-12-11,06:42:18.000,345,11100608,-795,0,1765435337,15124.538638990001,196.45424784000352,50709.23080032001 2025-12-11,06:42:19.000,345,11100444,-795,0,1765435338,15124.558847920001,196.46834610000224,50709.14695488 2025-12-11,06:42:20.000,345,11100495,-795,0,1765435339,15124.558847920001,196.4753952300016,50709.2238132 2025-12-11,06:42:21.000,345,11100515,-795,0,1765435340,15124.498221130001,196.5388374000031,50709.153942 2025-12-11,06:42:22.000,345,11100484,-795,0,1765435341,15124.471275889991,196.55998479000118,50709.17490336 2025-12-11,06:42:23.000,345,11100489,-795,0,1765435342,15124.471275889991,196.6234269600027,50709.27272304 2025-12-11,06:42:24.000,345,11100542,-795,0,1765435343,15124.478012200001,196.56703392000054,50709.18189048001 2025-12-11,06:42:25.000,345,11100589,-795,0,1765435344,15124.457803270001,196.64457435000077,50709.17490336 2025-12-11,06:42:26.000,345,11100489,-795,0,1765435345,15124.424121719996,196.72916391000035,50709.258748800006 2025-12-11,06:42:27.000,345,11100584,-795,0,1765435346,15124.41738541,196.6727708699982,50709.16791624 2025-12-11,06:42:28.000,345,11100646,-795,0,1765435347,15124.437594340001,196.77850782000314,50709.21682608 2025-12-11,06:42:29.000,345,11100536,-795,0,1765435348,15124.471275889991,196.8208025999993,50709.258748800006 2025-12-11,06:42:30.000,345,11100658,-795,0,1765435349,15124.471275889991,196.89129390000016,50709.2238132 2025-12-11,06:42:31.000,345,11100430,-795,0,1765435350,15124.35675862,196.90539215999888,50709.19586472 2025-12-11,06:42:32.000,345,11100545,-795,0,1765435351,15124.370231239991,196.91244128999824,50709.070096560004 2025-12-11,06:42:33.000,345,11100538,-795,0,1765435352,15124.390440169991,197.01817824000318,50709.13298064001 2025-12-11,06:42:34.000,345,11100571,-795,0,1765435353,15124.31634076,197.05342388999998,50709.18189048001 2025-12-11,06:42:35.000,345,11100590,-795,0,1765435354,15124.28939551999,197.05342388999998,50709.18189048001 2025-12-11,06:42:36.000,345,11100534,-795,0,1765435355,15124.30960444999,197.0957186700034,50709.16092912001 2025-12-11,06:42:37.000,345,11100494,-795,0,1765435356,15124.28939551999,197.15211170999828,50709.139967760006 2025-12-11,06:42:38.000,345,11100538,-795,0,1765435357,15124.32981337999,197.22260300999915,50709.20983896001 2025-12-11,06:42:39.000,345,11100494,-795,0,1765435358,15124.24897765999,197.23670126999787,50709.12599352 2025-12-11,06:42:40.000,345,11100543,-795,0,1765435359,15124.19508718,197.2155538799998,50709.16791624 2025-12-11,06:42:41.000,345,11100495,-795,0,1765435360,15124.12772407999,197.16620997000427,50709.16092912001 2025-12-11,06:42:42.000,345,11100664,-795,0,1765435361,15124.15466932,197.27194692000194,50709.19586472 2025-12-11,06:42:43.000,345,11100552,-795,0,1765435362,15124.11425146,197.3142416999981,50709.12599352 2025-12-11,06:42:44.000,345,11100497,-795,0,1765435363,15124.120987769995,197.27194692000194,50709.13298064001 2025-12-11,06:42:45.000,345,11100641,-795,0,1765435364,15124.02667942999,197.34948735000216,50708.96528976001 2025-12-11,06:42:46.000,345,11100627,-795,0,1765435365,15124.02667942999,197.38473299999896,50709.01419960001 2025-12-11,06:42:47.000,345,11100444,-795,0,1765435366,15124.060360979995,197.43407691000175,50708.979264 2025-12-11,06:42:48.000,345,11100473,-795,0,1765435367,15124.04688835999,197.39883125999768,50708.923367040006 2025-12-11,06:42:49.000,345,11100554,-795,0,1765435368,15124.040152049995,197.56096125000477,50708.94432840001 2025-12-11,06:42:50.000,345,11100543,-795,0,1765435369,15124.00647049999,197.61030516000028,50708.902405680004 2025-12-11,06:42:51.000,345,11100536,-795,0,1765435370,15124.02667942999,197.59620690000156,50709.04214808001 2025-12-11,06:42:52.000,345,11100558,-795,0,1765435371,15123.96605263999,197.6878455900005,50708.94432840001 2025-12-11,06:42:53.000,345,11100505,-795,0,1765435372,15124.00647049999,197.6737473300018,50708.979264 2025-12-11,06:42:54.000,345,11100520,-795,0,1765435373,15124.019943119994,197.70899297999858,50709.02817384 2025-12-11,06:42:55.000,345,11100530,-795,0,1765435374,15123.96605263999,197.82882819000224,50708.7696504 2025-12-11,06:42:56.000,345,11100508,-795,0,1765435375,15124.01320681,197.82882819000224,50708.91637992001 2025-12-11,06:42:57.000,345,11100546,-795,0,1765435376,15123.999734189994,197.94161426999926,50708.96528976001 2025-12-11,06:42:58.000,345,11100544,-795,0,1765435377,15124.019943119994,197.96276166000462,50708.783624640004 2025-12-11,06:42:59.000,345,11100545,-795,0,1765435378,15124.03341574,198.05440035000356,50708.86048296 2025-12-11,06:43:00.000,345,11100580,-795,0,1765435379,15123.979525259994,198.082596870001,50708.8395216 2025-12-11,06:43:01.000,345,11100523,-795,0,1765435380,15123.952580019999,198.10374425999908,50708.81856024 2025-12-11,06:43:02.000,345,11100503,-795,0,1765435381,15123.972788949999,198.17423555999994,50708.84650872001 2025-12-11,06:43:03.000,345,11100582,-795,0,1765435382,15123.952580019999,198.16013730000122,50708.88843144 2025-12-11,06:43:04.000,345,11100589,-795,0,1765435383,15123.918898469994,198.21653034000337,50708.91637992001 2025-12-11,06:43:05.000,345,11100473,-795,0,1765435384,15123.918898469994,198.16718643000058,50708.853495840005 2025-12-11,06:43:06.000,345,11100538,-795,0,1765435385,15123.878480609994,198.20243208000466,50708.81856024 2025-12-11,06:43:07.000,345,11100560,-795,0,1765435386,15123.844799059989,198.25882511999953,50708.84650872001 2025-12-11,06:43:08.000,345,11100568,-755,0,1765435387,15123.865007989989,198.2447268600008,50708.83253448 2025-12-11,06:43:09.000,345,11100452,-795,0,1765435388,15123.790908579998,198.23767773000145,50708.88843144 2025-12-11,06:43:10.000,345,11100587,-795,0,1765435389,15123.757227029993,198.30111990000296,50708.93035416 2025-12-11,06:43:11.000,345,11100556,-795,0,1765435390,15123.737018099993,198.32226729000104,50708.81856024 2025-12-11,06:43:12.000,345,11100544,-795,0,1765435391,15123.770699649998,198.3293164200004,50708.853495840005 2025-12-11,06:43:13.000,345,11100484,-795,0,1765435392,15123.757227029993,198.36456207000447,50708.81856024 2025-12-11,06:43:14.000,345,11100587,-795,0,1765435393,15123.730281789998,198.3927585900019,50708.81856024 2025-12-11,06:43:15.000,345,11100559,-795,0,1765435394,15123.750490719998,198.43505336999806,50708.8395216 2025-12-11,06:43:16.000,345,11100660,-795,0,1765435395,15123.730281789998,198.47029902000213,50708.804586000006 2025-12-11,06:43:17.000,345,11100615,-795,0,1765435396,15123.723545479988,198.5760359699998,50708.87445720001 2025-12-11,06:43:18.000,345,11100634,-795,0,1765435397,15123.635973449993,198.56898684000043,50708.755676160006 2025-12-11,06:43:19.000,345,11100488,-795,0,1765435398,15123.662918689988,198.59718335999787,50708.783624640004 2025-12-11,06:43:20.000,345,11100497,-795,0,1765435399,15123.689863929998,198.61128162000387,50708.74170192 2025-12-11,06:43:21.000,345,11100558,-795,0,1765435400,15123.716809169993,198.65357640000002,50708.81157312 2025-12-11,06:43:22.000,345,11100470,-795,0,1765435401,15123.676391309993,198.74521508999896,50708.74170192 2025-12-11,06:43:23.000,345,11100615,-795,0,1765435402,15123.703336549988,198.74521508999896,50708.74868904001 2025-12-11,06:43:24.000,345,11100631,-795,0,1765435403,15123.703336549988,198.85800117000326,50708.685804960005 2025-12-11,06:43:25.000,345,11100585,-795,0,1765435404,15123.656182379993,198.9355416000035,50708.62292088 2025-12-11,06:43:26.000,345,11100578,-755,0,1765435405,15123.575346659993,199.00603290000436,50708.685804960005 2025-12-11,06:43:27.000,345,11100599,-795,0,1765435406,15123.568610349997,199.04127855000115,50708.67881784001 2025-12-11,06:43:28.000,345,11100501,-795,0,1765435407,15123.521456180002,199.02013116000307,50708.58099816001 2025-12-11,06:43:29.000,345,11100506,-795,0,1765435408,15123.494510939992,199.1822611500029,50708.48317848 2025-12-11,06:43:30.000,345,11100657,-795,0,1765435409,15123.420411530002,199.15406462999817,50708.636895120006 2025-12-11,06:43:31.000,345,11100472,-795,0,1765435410,15123.400202600002,199.28799810000055,50708.56003680001 2025-12-11,06:43:32.000,345,11100526,-795,0,1765435411,15123.353048429992,199.28799810000055,50708.55304968 2025-12-11,06:43:33.000,345,11100479,-795,0,1765435412,15123.326103189997,199.33029288000398,50708.53907544001 2025-12-11,06:43:34.000,345,11100545,-795,0,1765435413,15123.265476399996,199.43602983000164,50708.56003680001 2025-12-11,06:43:35.000,345,11100495,-795,0,1765435414,15123.252003779991,199.4924228700038,50708.587985280006 2025-12-11,06:43:36.000,345,11100456,-795,0,1765435415,15123.184640679996,199.5276685200006,50708.58099816001 2025-12-11,06:43:37.000,345,11100526,-795,0,1765435416,15123.144222819996,199.6263563399989,50708.57401104 2025-12-11,06:43:38.000,345,11100451,-795,0,1765435417,15123.103804959996,199.67570025000168,50708.58099816001 2025-12-11,06:43:39.000,345,11100533,-795,0,1765435418,15123.043178169995,199.77438807,50708.57401104 2025-12-11,06:43:40.000,345,11100567,-715,0,1765435419,15123.02970554999,199.88717415000428,50708.54606256 2025-12-11,06:43:41.000,345,11100518,-795,0,1765435420,15122.942133519995,199.95061631999852,50708.518114080005 2025-12-11,06:43:42.000,345,11100619,-795,0,1765435421,15122.87477042,199.97176371000387,50708.50413984 2025-12-11,06:43:43.000,345,11100445,-795,0,1765435422,15122.85456149,200.07045153000217,50708.48317848 2025-12-11,06:43:44.000,345,11100578,-795,0,1765435423,15122.74678052999,200.19028673999856,50708.567023920004 2025-12-11,06:43:45.000,345,11100540,-795,0,1765435424,15122.652472189999,200.2466797800007,50708.51112696001 2025-12-11,06:43:46.000,345,11100554,-795,0,1765435425,15122.632263259999,200.3312693400003,50708.448242880004 2025-12-11,06:43:47.000,345,11100514,-795,0,1765435426,15122.618790639994,200.42290802999923,50708.48317848 2025-12-11,06:43:48.000,345,11100555,-795,0,1765435427,15122.564900159989,200.4933993300001,50708.469204240006 2025-12-11,06:43:49.000,345,11100533,-795,0,1765435428,15122.564900159989,200.58503801999905,50708.448242880004 2025-12-11,06:43:50.000,345,11100591,-755,0,1765435429,15122.463855509988,200.73306975000014,50708.469204240006 2025-12-11,06:43:51.000,345,11100588,-715,0,1765435430,15122.430173959998,200.85995409000316,50708.51112696001 2025-12-11,06:43:52.000,345,11100596,-795,0,1765435431,15122.470591819998,200.93749452000338,50708.48317848 2025-12-11,06:43:53.000,345,11100500,-795,0,1765435432,15122.423437649988,201.08552625000448,50708.45523 2025-12-11,06:43:54.000,345,11100600,-795,0,1765435433,15122.369547169998,201.15601754999807,50708.50413984 2025-12-11,06:43:55.000,345,11100637,-795,0,1765435434,15122.389756099998,201.2476562400043,50708.46221712001 2025-12-11,06:43:56.000,345,11100531,-795,0,1765435435,15122.349338239997,201.37454058000003,50708.34343608001 2025-12-11,06:43:57.000,345,11100528,-795,0,1765435436,15122.335865619993,201.46617926999897,50708.35741032 2025-12-11,06:43:58.000,345,11100516,-795,0,1765435437,15122.255029899992,201.57896535000327,50708.399333040004 2025-12-11,06:43:59.000,345,11100534,-795,0,1765435438,15122.261766210002,201.6917514300003,50708.3853588 2025-12-11,06:44:00.000,345,11100664,-795,0,1765435439,15122.281975140002,201.73404621000373,50708.45523 2025-12-11,06:44:01.000,345,11100424,-795,0,1765435440,15122.261766210002,201.78339011999924,50708.448242880004 2025-12-11,06:44:02.000,345,11100610,-795,0,1765435441,15122.234820969992,201.91732359000162,50708.36439744 2025-12-11,06:44:03.000,345,11100494,-795,0,1765435442,15122.234820969992,202.01601140999992,50708.33644896 2025-12-11,06:44:04.000,345,11100450,-795,0,1765435443,15122.153985249992,202.10765009999886,50708.37138456001 2025-12-11,06:44:05.000,345,11100613,-795,0,1765435444,15122.147248939997,202.13584662000358,50708.33644896 2025-12-11,06:44:06.000,345,11100530,-795,0,1765435445,15122.106831079996,202.1851905299991,50708.301513360006 2025-12-11,06:44:07.000,345,11100534,-795,0,1765435446,15122.086622149996,202.28387835000467,50708.18971944 2025-12-11,06:44:08.000,345,11100441,-795,0,1765435447,15122.066413219996,202.37551704000361,50708.29452624001 2025-12-11,06:44:09.000,345,11100555,-795,0,1765435448,15121.99905012,202.38961530000233,50708.26657776 2025-12-11,06:44:10.000,345,11100419,-795,0,1765435449,15121.95863226,202.50945050999871,50708.252603520006 2025-12-11,06:44:11.000,345,11100510,-795,0,1765435450,15121.904741779996,202.5235487700047,50708.22465504001 2025-12-11,06:44:12.000,345,11100567,-795,0,1765435451,15121.864323919996,202.622236590003,50708.280552000004 2025-12-11,06:44:13.000,345,11100590,-795,0,1765435452,15121.87106022999,202.72092441000132,50708.133822480006 2025-12-11,06:44:14.000,345,11100502,-795,0,1765435453,15121.87779654,202.82666135999898,50708.182732320005 2025-12-11,06:44:15.000,345,11100521,-795,0,1765435454,15121.803697129995,202.89715265999985,50708.1408096 2025-12-11,06:44:16.000,345,11100632,-795,0,1765435455,15121.72959771999,202.953545700002,50708.112861120004 2025-12-11,06:44:17.000,345,11100669,-755,0,1765435456,15121.66897092999,203.10862656000245,50708.084912640006 2025-12-11,06:44:18.000,345,11100513,-795,0,1765435457,15121.66897092999,203.2143635100001,50708.182732320005 2025-12-11,06:44:19.000,345,11100599,-795,0,1765435458,15121.62855306999,203.2637074200029,50708.14779672 2025-12-11,06:44:20.000,345,11100471,-795,0,1765435459,15121.662234619995,203.2989530699997,50708.11984824 2025-12-11,06:44:21.000,345,11100535,-795,0,1765435460,15121.52750841999,203.4469848000008,50708.07792552001 2025-12-11,06:44:22.000,345,11100536,-795,0,1765435461,15121.54771734999,203.49632871000358,50708.04298992 2025-12-11,06:44:23.000,345,11100616,-795,0,1765435462,15121.466881629989,203.5456726199991,50708.063951280004 2025-12-11,06:44:24.000,345,11100533,-795,0,1765435463,15121.412991149999,203.63731130999804,50708.133822480006 2025-12-11,06:44:25.000,345,11100551,-795,0,1765435464,15121.365836979989,203.75009739000234,50708.05696416001 2025-12-11,06:44:26.000,345,11100557,-795,0,1765435465,15121.352364359998,203.77124478000042,50708.11984824 2025-12-11,06:44:27.000,345,11100544,-795,0,1765435466,15121.338891739993,203.87698172999808,50708.04997704 2025-12-11,06:44:28.000,345,11100645,-795,0,1765435467,15121.298473879993,203.9545221599983,50708.05696416001 2025-12-11,06:44:29.000,345,11100567,-795,0,1765435468,15121.251319709998,204.09550476000004,50708.02202856 2025-12-11,06:44:30.000,345,11100610,-795,0,1765435469,15121.251319709998,204.1025538899994,50708.04298992 2025-12-11,06:44:31.000,345,11100589,-795,0,1765435470,15121.217638159993,204.2012417099977,50707.97311872 2025-12-11,06:44:32.000,345,11100589,-795,0,1765435471,15121.251319709998,204.2505856200005,50707.98709296001 2025-12-11,06:44:33.000,345,11100527,-795,0,1765435472,15121.183956610002,204.43386299999838,50707.91023464001 2025-12-11,06:44:34.000,345,11100535,-795,0,1765435473,15121.190692919998,204.5114034299986,50707.92420888 2025-12-11,06:44:35.000,345,11100439,-795,0,1765435474,15121.116593509993,204.53959995000332,50707.97311872 2025-12-11,06:44:36.000,345,11100570,-795,0,1765435475,15121.096384579992,204.60304212000483,50707.98010584 2025-12-11,06:44:37.000,345,11100611,-795,0,1765435476,15121.042494100002,204.76517211000464,50707.80542784 2025-12-11,06:44:38.000,345,11100585,-795,0,1765435477,15120.968394689997,204.80041776000144,50707.777479360004 2025-12-11,06:44:39.000,345,11100598,-795,0,1765435478,15120.975130999992,204.9695968800006,50707.83337632 2025-12-11,06:44:40.000,345,11100514,-795,0,1765435479,15120.981867310002,204.9695968800006,50707.72158240001 2025-12-11,06:44:41.000,345,11100550,-795,0,1765435480,15120.995339929992,204.98369513999933,50707.80542784 2025-12-11,06:44:42.000,345,11100581,-795,0,1765435481,15120.948185759997,205.13877599999978,50707.76350512 2025-12-11,06:44:43.000,345,11100599,-795,0,1765435482,15120.874086349992,205.22336555999937,50707.81241496 2025-12-11,06:44:44.000,345,11100523,-795,0,1765435483,15120.921240520001,205.3291025100043,50707.847350560005 2025-12-11,06:44:45.000,345,11100580,-795,0,1765435484,15120.901031590001,205.3995938099979,50707.749530880006 2025-12-11,06:44:46.000,345,11100549,-795,0,1765435485,15120.840404800001,205.34320077000302,50707.77049224001 2025-12-11,06:44:47.000,345,11100586,-795,0,1765435486,15120.840404800001,205.47008510999876,50707.81241496 2025-12-11,06:44:48.000,345,11100466,-795,0,1765435487,15120.766305389996,205.50533076000283,50707.777479360004 2025-12-11,06:44:49.000,345,11100481,-795,0,1765435488,15120.847141109996,205.54057640999963,50707.77049224001 2025-12-11,06:44:50.000,345,11100535,-635,0,1765435489,15120.833668489991,205.63221509999858,50707.63773696 2025-12-11,06:44:51.000,345,11100496,-795,0,1765435490,15120.77977801,205.68155901000137,50707.72158240001 2025-12-11,06:44:52.000,345,11100585,-795,0,1765435491,15120.840404800001,205.78024682999967,50707.79145360001 2025-12-11,06:44:53.000,345,11100517,-795,0,1765435492,15120.773041699991,205.68155901000137,50707.71459528 2025-12-11,06:44:54.000,345,11100421,-795,0,1765435493,15120.732623839991,205.81549248000374,50707.70062104001 2025-12-11,06:44:55.000,345,11100556,-795,0,1765435494,15120.705678599996,205.80844335000438,50707.74254376001 2025-12-11,06:44:56.000,345,11100565,-795,0,1765435495,15120.786514319996,205.80139421999775,50707.65171120001 2025-12-11,06:44:57.000,345,11100560,-795,0,1765435496,15120.725887529996,205.83663987000182,50707.65171120001 2025-12-11,06:44:58.000,345,11100519,-795,0,1765435497,15120.69894229,205.92827856000076,50707.62376272001 2025-12-11,06:44:59.000,345,11100515,-795,0,1765435498,15120.69220597999,205.99876986000163,50707.62376272001 2025-12-11,06:45:00.000,345,11100544,-795,0,1765435499,15120.67873336,205.99172073000227,50707.560878640004 2025-12-11,06:45:01.000,345,11100488,-795,0,1765435500,15120.65178811999,205.9846716000029,50707.58882712 2025-12-11,06:45:02.000,345,11100504,-795,0,1765435501,15120.61810657,206.01286812000035,50707.52594304 2025-12-11,06:45:03.000,345,11100541,-795,0,1765435502,15120.59116132999,205.94942594999884,50707.49799456 2025-12-11,06:45:04.000,345,11100496,-795,0,1765435503,15120.61137025999,206.02696637999907,50707.560878640004 2025-12-11,06:45:05.000,345,11100575,-795,0,1765435504,15120.665260739996,206.03401550999843,50707.59581424 2025-12-11,06:45:06.000,345,11100532,-795,0,1765435505,15120.604633949995,206.0692611600025,50707.58882712 2025-12-11,06:45:07.000,345,11100565,-795,0,1765435506,15120.59116132999,206.04106463999778,50707.48402032001 2025-12-11,06:45:08.000,345,11100593,-795,0,1765435507,15120.665260739996,206.11155593999865,50707.53293016001 2025-12-11,06:45:09.000,345,11100576,-795,0,1765435508,15120.604633949995,206.13975246000336,50707.53293016001 2025-12-11,06:45:10.000,345,11100592,-795,0,1765435509,15120.564216089995,206.13975246000336,50707.50498168001 2025-12-11,06:45:11.000,345,11100583,-795,0,1765435510,15120.59116132999,206.15385072000208,50707.45607184001 2025-12-11,06:45:12.000,345,11100560,-795,0,1765435511,15120.57095239999,206.19614549999824,50707.463058960006 2025-12-11,06:45:13.000,345,11100588,-795,0,1765435512,15120.53053453999,206.118605069998,50707.44908472 2025-12-11,06:45:14.000,345,11100569,-795,0,1765435513,15120.51706192,206.132703330004,50707.45607184001 2025-12-11,06:45:15.000,345,11100624,-795,0,1765435514,15120.49011667999,206.118605069998,50707.37921352 2025-12-11,06:45:16.000,345,11100599,-795,0,1765435515,15120.544007159995,206.12565420000465,50707.36523928001 2025-12-11,06:45:17.000,345,11100618,-795,0,1765435516,15120.422753579995,206.14680159000272,50707.3023552 2025-12-11,06:45:18.000,345,11100535,-795,0,1765435517,15120.463171439995,206.18204723999952,50707.28139384 2025-12-11,06:45:19.000,345,11100614,-795,0,1765435518,15120.442962509995,206.18909636999888,50707.28139384 2025-12-11,06:45:20.000,345,11100585,-795,0,1765435519,15120.42948988999,206.17499811000016,50707.21850976001 2025-12-11,06:45:21.000,345,11100631,-795,0,1765435520,15120.39580834,206.11155593999865,50707.23947112001 2025-12-11,06:45:22.000,345,11100442,-795,0,1765435521,15120.42948988999,206.22434202000295,50707.225496880004 2025-12-11,06:45:23.000,345,11100522,-795,0,1765435522,15120.45643513,206.15385072000208,50707.16959992001 2025-12-11,06:45:24.000,345,11100637,-795,0,1765435523,15120.402544649995,206.04106463999778,50707.13466432 2025-12-11,06:45:25.000,345,11100476,-795,0,1765435524,15120.36886309999,206.118605069998,50707.106715840004 2025-12-11,06:45:26.000,345,11100553,-795,0,1765435525,15120.33518155,206.132703330004,50707.08575448 2025-12-11,06:45:27.000,345,11100634,-795,0,1765435526,15120.341917859994,206.11155593999865,50707.06479312 2025-12-11,06:45:28.000,345,11100586,-795,0,1765435527,15120.33518155,206.0199172499997,50706.96697344 2025-12-11,06:45:29.000,345,11100580,-795,0,1765435528,15120.30823630999,206.11155593999865,50706.98094768001 2025-12-11,06:45:30.000,345,11100455,-795,0,1765435529,15120.314972619999,206.14680159000272,50706.939024960004 2025-12-11,06:45:31.000,345,11100543,-795,0,1765435530,15120.30823630999,206.14680159000272,50706.99492192 2025-12-11,06:45:32.000,345,11100593,-795,0,1765435531,15120.341917859994,206.118605069998,50706.8481924 2025-12-11,06:45:33.000,345,11100542,-795,0,1765435532,15120.33518155,206.20319463000487,50706.8481924 2025-12-11,06:45:34.000,345,11100580,-795,0,1765435533,15120.36886309999,206.17499811000016,50706.86216664001 2025-12-11,06:45:35.000,345,11100588,-795,0,1765435534,15120.36886309999,206.21024376000423,50706.75735984 2025-12-11,06:45:36.000,345,11100537,-795,0,1765435535,15120.422753579995,206.18204723999952,50706.771334080004 2025-12-11,06:45:37.000,345,11100488,-795,0,1765435536,15120.41601727,206.2172928900036,50706.722424240004 2025-12-11,06:45:38.000,345,11100545,-795,0,1765435537,15120.46990774999,206.2313911500023,50706.75037272 2025-12-11,06:45:39.000,345,11100647,-795,0,1765435538,15120.442962509995,206.18909636999888,50706.78530832001 2025-12-11,06:45:40.000,345,11100510,-795,0,1765435539,15120.44969881999,206.22434202000295,50706.792295440006 2025-12-11,06:45:41.000,345,11100609,-795,0,1765435540,15120.483380369995,206.2313911500023,50706.68050152 2025-12-11,06:45:42.000,345,11100632,-795,0,1765435541,15120.463171439995,206.17499811000016,50706.71543712001 2025-12-11,06:45:43.000,345,11100574,-795,0,1765435542,15120.483380369995,206.20319463000487,50706.722424240004 2025-12-11,06:45:44.000,345,11100566,-795,0,1765435543,15120.49011667999,206.20319463000487,50706.65954016 2025-12-11,06:45:45.000,345,11100599,-795,0,1765435544,15120.53727085,206.22434202000295,50706.68748864 2025-12-11,06:45:46.000,345,11100524,-795,0,1765435545,15120.61810657,206.20319463000487,50706.75037272 2025-12-11,06:45:47.000,345,11100523,-795,0,1765435546,15120.61810657,206.18204723999952,50706.75735984 2025-12-11,06:45:48.000,345,11100619,-795,0,1765435547,15120.624842879995,206.12565420000465,50706.75037272 2025-12-11,06:45:49.000,345,11100636,-795,0,1765435548,15120.604633949995,206.03401550999843,50706.68748864 2025-12-11,06:45:50.000,345,11100591,-795,0,1765435549,15120.61137025999,206.1045068099993,50706.63159168 2025-12-11,06:45:51.000,345,11100611,-795,0,1765435550,15120.61810657,206.09040855000057,50706.72941136 2025-12-11,06:45:52.000,345,11100565,-795,0,1765435551,15120.71915122,206.04106463999778,50706.722424240004 2025-12-11,06:45:53.000,345,11100646,-795,0,1765435552,15120.67873336,206.0199172499997,50706.63159168 2025-12-11,06:45:54.000,345,11100567,-795,0,1765435553,15120.69220597999,206.0199172499997,50706.61761744001 2025-12-11,06:45:55.000,345,11100691,-795,0,1765435554,15120.65852443,205.96352421000483,50706.61063032 2025-12-11,06:45:56.000,345,11100636,-755,0,1765435555,15120.63157918999,205.97762247000355,50706.59665608001 2025-12-11,06:45:57.000,345,11100535,-795,0,1765435556,15120.71915122,205.9705733400042,50706.554733360004 2025-12-11,06:45:58.000,345,11100688,-795,0,1765435557,15120.73936015,205.90713117000269,50706.533772 2025-12-11,06:45:59.000,345,11100542,-795,0,1765435558,15120.69220597999,205.94942594999884,50706.49184928 2025-12-11,06:46:00.000,345,11100653,-795,0,1765435559,15120.725887529996,205.90713117000269,50706.51979776 2025-12-11,06:46:01.000,345,11100547,-795,0,1765435560,15120.732623839991,205.91418030000204,50706.49184928 2025-12-11,06:46:02.000,345,11100605,-795,0,1765435561,15120.813459559991,205.8577872599999,50706.435952320004 2025-12-11,06:46:03.000,345,11100466,-795,0,1765435562,15120.746096459996,205.7943450899984,50706.40101672001 2025-12-11,06:46:04.000,345,11100528,-795,0,1765435563,15120.847141109996,205.8859837800046,50706.505823520005 2025-12-11,06:46:05.000,345,11100526,-795,0,1765435564,15120.921240520001,205.82959074000246,50706.408003840006 2025-12-11,06:46:06.000,345,11100551,-795,0,1765435565,15120.954922069992,205.71680465999816,50706.37306824 2025-12-11,06:46:07.000,345,11100610,-795,0,1765435566,15120.975130999992,205.7097555299988,50706.40101672001 2025-12-11,06:46:08.000,345,11100621,-795,0,1765435567,15121.015548859992,205.66746075000265,50706.42197808 2025-12-11,06:46:09.000,345,11100567,-795,0,1765435568,15121.008812549997,205.68155901000137,50706.289222800006 2025-12-11,06:46:10.000,345,11100583,-795,0,1765435569,15121.008812549997,205.65336249000393,50706.2542872 2025-12-11,06:46:11.000,345,11100532,-795,0,1765435570,15121.015548859992,205.61811683999986,50706.28223568001 2025-12-11,06:46:12.000,345,11100658,-795,0,1765435571,15121.049230409997,205.51942902000155,50706.20537736 2025-12-11,06:46:13.000,345,11100573,-795,0,1765435572,15121.035757789992,205.5123798900022,50706.27524856 2025-12-11,06:46:14.000,345,11100606,-795,0,1765435573,15121.076175649992,205.50533076000283,50706.16345464001 2025-12-11,06:46:15.000,345,11100594,-795,0,1765435574,15121.082911960002,205.4630359799994,50706.19140312001 2025-12-11,06:46:16.000,345,11100571,-795,0,1765435575,15121.109857199997,205.4277903300026,50706.19140312001 2025-12-11,06:46:17.000,345,11100596,-795,0,1765435576,15121.150275059998,205.3995938099979,50706.072622080006 2025-12-11,06:46:18.000,345,11100593,-795,0,1765435577,15121.130066129997,205.37139729000046,50706.08659632 2025-12-11,06:46:19.000,345,11100555,-795,0,1765435578,15121.130066129997,205.3643481600011,50706.051660720004 2025-12-11,06:46:20.000,345,11100567,-795,0,1765435579,15121.237847089993,205.27270947000216,50705.9398668 2025-12-11,06:46:21.000,345,11100577,-795,0,1765435580,15121.285001259988,205.28680773000087,50706.05864784 2025-12-11,06:46:22.000,345,11100518,-795,0,1765435581,15121.311946499998,205.3291025100043,50705.98877664 2025-12-11,06:46:23.000,345,11100547,-795,0,1765435582,15121.359100669993,205.19516904000193,50706.051660720004 2025-12-11,06:46:24.000,345,11100612,-795,0,1765435583,15121.392782219998,205.17402165000385,50705.98877664 2025-12-11,06:46:25.000,345,11100580,-795,0,1765435584,15121.386045909989,205.1810707800032,50705.96781528 2025-12-11,06:46:26.000,345,11100606,-795,0,1765435585,15121.439936389994,205.12467774000106,50706.009738 2025-12-11,06:46:27.000,345,11100680,-795,0,1765435586,15121.426463769989,205.1176286100017,50705.904931200006 2025-12-11,06:46:28.000,345,11100501,-795,0,1765435587,15121.453409009999,205.01189166000404,50705.953841040005 2025-12-11,06:46:29.000,345,11100504,-795,0,1765435588,15121.480354249994,205.08943209000427,50705.91890544 2025-12-11,06:46:30.000,345,11100600,-795,0,1765435589,15121.54771734999,205.04008818000148,50705.84903424 2025-12-11,06:46:31.000,345,11100544,-795,0,1765435590,15121.57466259,205.00484253000468,50705.87698272001 2025-12-11,06:46:32.000,345,11100564,-795,0,1765435591,15121.60834413999,204.99779339999805,50705.98178952 2025-12-11,06:46:33.000,345,11100613,-795,0,1765435592,15121.642025689995,204.99779339999805,50705.904931200006 2025-12-11,06:46:34.000,345,11100557,-795,0,1765435593,15121.64876199999,204.94844949000253,50705.89095696 2025-12-11,06:46:35.000,345,11100478,-795,0,1765435594,15121.67570724,204.9061547099991,50705.765188800004 2025-12-11,06:46:36.000,345,11100569,-795,0,1765435595,15121.66897092999,204.84976167000423,50705.85602136001 2025-12-11,06:46:37.000,345,11100489,-795,0,1765435596,15121.69591617,204.8568108000036,50705.96082816 2025-12-11,06:46:38.000,345,11100570,-795,0,1765435597,15121.75654296,204.8568108000036,50705.9398668 2025-12-11,06:46:39.000,345,11100587,-795,0,1765435598,15121.75654296,204.78631950000272,50705.89095696 2025-12-11,06:46:40.000,345,11100635,-795,0,1765435599,15121.79022450999,204.73697558999993,50705.883969840004 2025-12-11,06:46:41.000,345,11100631,-795,0,1765435600,15121.79022450999,204.76517211000464,50705.87698272001 2025-12-11,06:46:42.000,345,11100478,-795,0,1765435601,15121.79696082,204.75107384999865,50705.883969840004 2025-12-11,06:46:43.000,345,11100594,-795,0,1765435602,15121.83064236999,204.81451602000016,50705.84903424 2025-12-11,06:46:44.000,345,11100505,-795,0,1765435603,15121.85085129999,204.77927037000336,50705.84204712 2025-12-11,06:46:45.000,345,11100569,-795,0,1765435604,15121.85085129999,204.7087790700025,50705.91191832 2025-12-11,06:46:46.000,345,11100598,-795,0,1765435605,15121.85085129999,204.67353341999842,50705.77217592 2025-12-11,06:46:47.000,345,11100646,-755,0,1765435606,15121.864323919996,204.58894385999884,50705.765188800004 2025-12-11,06:46:48.000,345,11100620,-795,0,1765435607,15121.85758761,204.63828777000163,50705.80711152001 2025-12-11,06:46:49.000,345,11100547,-795,0,1765435608,15121.945159639996,204.63828777000163,50705.77916304001 2025-12-11,06:46:50.000,345,11100611,-795,0,1765435609,15121.924950709996,204.6100912500042,50705.75121456 2025-12-11,06:46:51.000,345,11100651,-635,0,1765435610,15121.972104879991,204.60304212000483,50705.67435624 2025-12-11,06:46:52.000,345,11100556,-795,0,1765435611,15121.985577499996,204.58894385999884,50705.6953176 2025-12-11,06:46:53.000,345,11100523,-795,0,1765435612,15121.99905012,204.5607473400014,50705.63942064001 2025-12-11,06:46:54.000,345,11100514,-795,0,1765435613,15121.992313809991,204.5114034299986,50705.68833048001 2025-12-11,06:46:55.000,345,11100531,-635,0,1765435614,15121.99905012,204.51845255999797,50705.70929184001 2025-12-11,06:46:56.000,345,11100605,-795,0,1765435615,15122.039467980001,204.53959995000332,50705.67435624 2025-12-11,06:46:57.000,345,11100495,-795,0,1765435616,15121.95863226,204.44091212999774,50705.59051080001 2025-12-11,06:46:58.000,345,11100610,-795,0,1765435617,15121.951895949991,204.4620595200031,50705.597497920004 2025-12-11,06:46:59.000,345,11100564,-795,0,1765435618,15121.93842333,204.44091212999774,50705.56256232001 2025-12-11,06:47:00.000,345,11100507,-795,0,1765435619,15121.972104879991,204.44796126000438,50705.618459280005 2025-12-11,06:47:01.000,345,11100520,-795,0,1765435620,15121.965368569996,204.4620595200031,50705.59051080001 2025-12-11,06:47:02.000,345,11100621,-795,0,1765435621,15122.052940599991,204.3986173500016,50705.667369120005 2025-12-11,06:47:03.000,345,11100594,-795,0,1765435622,15122.052940599991,204.37042083000415,50705.53461384 2025-12-11,06:47:04.000,345,11100549,-795,0,1765435623,15122.052940599991,204.39156822000223,50705.51365248 2025-12-11,06:47:05.000,345,11100526,-795,0,1765435624,15122.086622149996,204.3986173500016,50705.52063960001 2025-12-11,06:47:06.000,345,11100555,-795,0,1765435625,15122.133776319992,204.4127156100003,50705.50666536 2025-12-11,06:47:07.000,345,11100518,-795,0,1765435626,15122.120303700001,204.38451909000287,50705.548588080004 2025-12-11,06:47:08.000,345,11100634,-795,0,1765435627,15122.194403109992,204.44796126000438,50705.56256232001 2025-12-11,06:47:09.000,345,11100581,-795,0,1765435628,15122.221348350002,204.49025604000053,50705.548588080004 2025-12-11,06:47:10.000,345,11100534,-795,0,1765435629,15122.275238829992,204.48320691000117,50705.70929184001 2025-12-11,06:47:11.000,345,11100637,-795,0,1765435630,15122.275238829992,204.48320691000117,50705.597497920004 2025-12-11,06:47:12.000,345,11100474,-795,0,1765435631,15122.342601930002,204.48320691000117,50705.569549440006 2025-12-11,06:47:13.000,345,11100603,-795,0,1765435632,15122.329129309997,204.50435429999925,50705.49269112001 2025-12-11,06:47:14.000,345,11100535,-795,0,1765435633,15122.302184070002,204.46910865000245,50705.450768400005 2025-12-11,06:47:15.000,345,11100565,-795,0,1765435634,15122.369547169998,204.43386299999838,50705.47871688 2025-12-11,06:47:16.000,345,11100581,-795,0,1765435635,15122.396492409993,204.49025604000053,50705.47871688 2025-12-11,06:47:17.000,345,11100526,-795,0,1765435636,15122.409965029998,204.53255082000396,50705.52762672 2025-12-11,06:47:18.000,345,11100684,-795,0,1765435637,15122.403228720003,204.55369821000204,50705.485704 2025-12-11,06:47:19.000,345,11100598,-795,0,1765435638,15122.443646579988,204.58189472999948,50705.47172976001 2025-12-11,06:47:20.000,345,11100545,-795,0,1765435639,15122.463855509988,204.55369821000204,50705.52063960001 2025-12-11,06:47:21.000,345,11100589,-795,0,1765435640,15122.457119199993,204.54664908000268,50705.46474264 2025-12-11,06:47:22.000,345,11100565,-795,0,1765435641,15122.450382889998,204.63123864000227,50705.450768400005 2025-12-11,06:47:23.000,345,11100528,-795,0,1765435642,15122.511009679998,204.6594351599997,50705.38788432 2025-12-11,06:47:24.000,345,11100635,-795,0,1765435643,15122.551427539998,204.7087790700025,50705.37391008001 2025-12-11,06:47:25.000,345,11100515,-795,0,1765435644,15122.578372779994,204.6594351599997,50705.29705176 2025-12-11,06:47:26.000,345,11100560,-795,0,1765435645,15122.625526949989,204.67353341999842,50705.311026 2025-12-11,06:47:27.000,345,11100549,-795,0,1765435646,15122.645735879989,204.68763168000442,50705.27609040001 2025-12-11,06:47:28.000,345,11100601,-795,0,1765435647,15122.679417429994,204.66648428999906,50705.3459616 2025-12-11,06:47:29.000,345,11100476,-795,0,1765435648,15122.699626359994,204.772221240004,50705.262116160004 2025-12-11,06:47:30.000,345,11100596,-795,0,1765435649,15122.68615373999,204.78631950000272,50705.3459616 2025-12-11,06:47:31.000,345,11100589,-675,0,1765435650,15122.672681119999,204.88500732000102,50705.22019344 2025-12-11,06:47:32.000,345,11100552,-795,0,1765435651,15122.665944809989,204.8074668900008,50705.22019344 2025-12-11,06:47:33.000,345,11100361,-795,0,1765435652,15122.740044219994,204.87795819000166,50705.283077520005 2025-12-11,06:47:34.000,345,11100607,-795,0,1765435653,15122.753516839999,204.8709090600023,50705.164296480005 2025-12-11,06:47:35.000,345,11100571,-795,0,1765435654,15122.74678052999,204.9695968800006,50705.19224496 2025-12-11,06:47:36.000,345,11100572,-635,0,1765435655,15122.820879939994,204.9695968800006,50705.17827072 2025-12-11,06:47:37.000,345,11100456,-795,0,1765435656,15122.85456149,204.97664600999997,50705.17827072 2025-12-11,06:47:38.000,345,11100643,-795,0,1765435657,15122.87477042,205.06123556999955,50705.15032224 2025-12-11,06:47:39.000,345,11100494,-795,0,1765435658,15122.90845196999,205.06123556999955,50705.17827072 2025-12-11,06:47:40.000,345,11100554,-795,0,1765435659,15122.90845196999,205.04008818000148,50705.18525784001 2025-12-11,06:47:41.000,345,11100602,-795,0,1765435660,15122.942133519995,205.07533382999827,50705.19224496 2025-12-11,06:47:42.000,345,11100440,-795,0,1765435661,15122.921924589995,205.13877599999978,50705.213206320004 2025-12-11,06:47:43.000,345,11100570,-795,0,1765435662,15122.996024,205.17402165000385,50705.12936088 2025-12-11,06:47:44.000,345,11100457,-795,0,1765435663,15123.00949661999,205.1528742599985,50705.15730936001 2025-12-11,06:47:45.000,345,11100572,-795,0,1765435664,15122.97581507,205.13877599999978,50705.10839952001 2025-12-11,06:47:46.000,345,11100522,-795,0,1765435665,15122.95560614,205.19516904000193,50705.045515440004 2025-12-11,06:47:47.000,345,11100474,-795,0,1765435666,15122.982551379995,205.23746381999808,50705.115386640005 2025-12-11,06:47:48.000,345,11100579,-795,0,1765435667,15122.996024,205.1528742599985,50705.08045104 2025-12-11,06:47:49.000,345,11100615,-795,0,1765435668,15122.98928768999,205.17402165000385,50705.213206320004 2025-12-11,06:47:50.000,345,11100659,-795,0,1765435669,15122.996024,205.19516904000193,50705.18525784001 2025-12-11,06:47:51.000,345,11100555,-795,0,1765435670,15123.002760309995,205.27975860000151,50705.18525784001 2025-12-11,06:47:52.000,345,11100585,-795,0,1765435671,15123.022969239995,205.27975860000151,50705.19224496 2025-12-11,06:47:53.000,345,11100520,-715,0,1765435672,15122.962342449995,205.30795511999895,50705.164296480005 2025-12-11,06:47:54.000,345,11100658,-795,0,1765435673,15122.996024,205.33615164000366,50705.12936088 2025-12-11,06:47:55.000,345,11100627,-795,0,1765435674,15122.982551379995,205.30795511999895,50705.14333512 2025-12-11,06:47:56.000,345,11100564,-795,0,1765435675,15123.01623293,205.27270947000216,50705.13634800001 2025-12-11,06:47:57.000,345,11100563,-795,0,1765435676,15122.96907875999,205.4277903300026,50705.17827072 2025-12-11,06:47:58.000,345,11100618,-795,0,1765435677,15123.00949661999,205.37139729000046,50705.13634800001 2025-12-11,06:47:59.000,345,11100579,-795,0,1765435678,15122.93539721,205.42074120000325,50705.12237376 2025-12-11,06:48:00.000,345,11100516,-795,0,1765435679,15122.962342449995,205.38549554999918,50705.14333512 2025-12-11,06:48:01.000,345,11100678,-795,0,1765435680,15122.982551379995,205.4136920700039,50705.15032224 2025-12-11,06:48:02.000,345,11100594,-795,0,1765435681,15122.94886982999,205.50533076000283,50705.12237376 2025-12-11,06:48:03.000,345,11100523,-795,0,1765435682,15122.88824303999,205.49828163000348,50705.08743816001 2025-12-11,06:48:04.000,345,11100516,-795,0,1765435683,15122.94886982999,205.5264781500009,50705.08743816001 2025-12-11,06:48:05.000,345,11100520,-795,0,1765435684,15122.89497935,205.51942902000155,50705.08045104 2025-12-11,06:48:06.000,345,11100536,-795,0,1765435685,15122.86803410999,205.60401858000114,50705.066476800006 2025-12-11,06:48:07.000,345,11100569,-795,0,1765435686,15122.84782517999,205.58287119000306,50705.010579839996 2025-12-11,06:48:08.000,345,11100509,-795,0,1765435687,15122.85456149,205.58287119000306,50705.08743816001 2025-12-11,06:48:09.000,345,11100503,-795,0,1765435688,15122.820879939994,205.63221509999858,50705.1712836 2025-12-11,06:48:10.000,345,11100514,-795,0,1765435689,15122.84782517999,205.71680465999816,50705.115386640005 2025-12-11,06:48:11.000,345,11100516,-795,0,1765435690,15122.86803410999,205.71680465999816,50705.09442528 2025-12-11,06:48:12.000,345,11100523,-795,0,1765435691,15122.780462079994,205.70270639999944,50705.07346392 2025-12-11,06:48:13.000,345,11100605,-795,0,1765435692,15122.78719838999,205.80139421999775,50705.08045104 2025-12-11,06:48:14.000,345,11100649,-795,0,1765435693,15122.740044219994,205.74500118000287,50704.996605600005 2025-12-11,06:48:15.000,345,11100476,-795,0,1765435694,15122.78719838999,205.7590994400016,50705.010579839996 2025-12-11,06:48:16.000,345,11100608,-795,0,1765435695,15122.780462079994,205.8225416100031,50704.89179880001 2025-12-11,06:48:17.000,345,11100528,-795,0,1765435696,15122.81414363,205.86483638999925,50704.93372152 2025-12-11,06:48:18.000,345,11100507,-635,0,1765435697,15122.80740731999,205.85073813000054,50704.95468288 2025-12-11,06:48:19.000,345,11100501,-795,0,1765435698,15122.733307909999,205.94237681999948,50704.87083744001 2025-12-11,06:48:20.000,345,11100584,-795,0,1765435699,15122.83435256,205.94942594999884,50704.947695760005 2025-12-11,06:48:21.000,345,11100502,-795,0,1765435700,15122.841088869995,205.91418030000204,50704.88481168 2025-12-11,06:48:22.000,345,11100624,-795,0,1765435701,15122.800671009994,205.93532769000012,50704.89179880001 2025-12-11,06:48:23.000,345,11100478,-795,0,1765435702,15122.89497935,206.04106463999778,50704.9267344 2025-12-11,06:48:24.000,345,11100579,-795,0,1765435703,15122.94886982999,206.06221203000314,50704.842888959996 2025-12-11,06:48:25.000,345,11100551,-795,0,1765435704,15122.92866089999,206.118605069998,50704.86385032 2025-12-11,06:48:26.000,345,11100545,-795,0,1765435705,15122.97581507,206.15385072000208,50704.89179880001 2025-12-11,06:48:27.000,345,11100463,-795,0,1765435706,15122.94886982999,206.118605069998,50704.84987608001 2025-12-11,06:48:28.000,345,11100550,-795,0,1765435707,15122.962342449995,206.14680159000272,50704.86385032 2025-12-11,06:48:29.000,345,11100551,-795,0,1765435708,15122.98928768999,206.2172928900036,50704.77301776001 2025-12-11,06:48:30.000,345,11100613,-795,0,1765435709,15123.022969239995,206.18909636999888,50704.91276016 2025-12-11,06:48:31.000,345,11100629,-795,0,1765435710,15123.02970554999,206.2172928900036,50704.86385032 2025-12-11,06:48:32.000,345,11100473,-795,0,1765435711,15123.063387099995,206.2525385400004,50704.828914720005 2025-12-11,06:48:33.000,345,11100549,-795,0,1765435712,15123.11727758,206.23844028000167,50704.81494048 2025-12-11,06:48:34.000,345,11100604,-795,0,1765435713,15123.124013889996,206.23844028000167,50704.786992 2025-12-11,06:48:35.000,345,11100470,-795,0,1765435714,15123.184640679996,206.28778419000446,50704.76603064 2025-12-11,06:48:36.000,345,11100600,-795,0,1765435715,15123.265476399996,206.3794228800034,50704.786992 2025-12-11,06:48:37.000,345,11100584,-795,0,1765435716,15123.265476399996,206.27368592999846,50704.76603064 2025-12-11,06:48:38.000,345,11100435,-795,0,1765435717,15123.252003779991,206.35827548999805,50704.731095040006 2025-12-11,06:48:39.000,345,11100631,-795,0,1765435718,15123.265476399996,206.35827548999805,50704.81494048 2025-12-11,06:48:40.000,345,11100605,-795,0,1765435719,15123.292421639992,206.3794228800034,50704.79397912 2025-12-11,06:48:41.000,345,11100494,-795,0,1765435720,15123.305894259996,206.3300789700006,50704.68917232 2025-12-11,06:48:42.000,345,11100582,-795,0,1765435721,15123.339575810001,206.4146685300002,50704.69615944 2025-12-11,06:48:43.000,345,11100548,-795,0,1765435722,15123.305894259996,206.39352114000212,50704.70314656001 2025-12-11,06:48:44.000,345,11100532,-795,0,1765435723,15123.373257359992,206.32302984000125,50704.77301776001 2025-12-11,06:48:45.000,345,11100533,-795,0,1765435724,15123.400202600002,206.33712809999997,50704.70314656001 2025-12-11,06:48:46.000,345,11100657,-795,0,1765435725,15123.366521049997,206.32302984000125,50704.75205640001 2025-12-11,06:48:47.000,345,11100534,-795,0,1765435726,15123.427147839997,206.28778419000446,50704.731095040006 2025-12-11,06:48:48.000,345,11100510,-795,0,1765435727,15123.413675219992,206.36532462000469,50704.6472496 2025-12-11,06:48:49.000,345,11100560,-795,0,1765435728,15123.460829390002,206.3300789700006,50704.63327536001 2025-12-11,06:48:50.000,345,11100537,-795,0,1765435729,15123.507983559997,206.40761940000084,50704.73808216 2025-12-11,06:48:51.000,345,11100609,-755,0,1765435730,15123.541665110002,206.25958766999975,50704.62628824 2025-12-11,06:48:52.000,345,11100651,-795,0,1765435731,15123.548401419997,206.3300789700006,50704.7171208 2025-12-11,06:48:53.000,345,11100446,-795,0,1765435732,15123.602291900002,206.35827548999805,50704.563404160006 2025-12-11,06:48:54.000,345,11100548,-795,0,1765435733,15123.615764519993,206.33712809999997,50704.6472496 2025-12-11,06:48:55.000,345,11100537,-795,0,1765435734,15123.615764519993,206.33712809999997,50704.54942992 2025-12-11,06:48:56.000,345,11100572,-795,0,1765435735,15123.609028209998,206.30188245000318,50704.57039128 2025-12-11,06:48:57.000,345,11100584,-795,0,1765435736,15123.609028209998,206.27368592999846,50704.59135264 2025-12-11,06:48:58.000,345,11100547,-795,0,1765435737,15123.595555589993,206.28778419000446,50704.60532688001 2025-12-11,06:48:59.000,345,11100558,-755,0,1765435738,15123.561874040002,206.25958766999975,50704.54942992 2025-12-11,06:49:00.000,345,11100617,-795,0,1765435739,15123.662918689988,206.32302984000125,50704.61930112 2025-12-11,06:49:01.000,345,11100583,-795,0,1765435740,15123.635973449993,206.28073505999782,50704.58436552001 2025-12-11,06:49:02.000,345,11100561,-795,0,1765435741,15123.609028209998,206.32302984000125,50704.52846856 2025-12-11,06:49:03.000,345,11100527,-795,0,1765435742,15123.635973449993,206.30188245000318,50704.52846856 2025-12-11,06:49:04.000,345,11100528,-795,0,1765435743,15123.669654999998,206.3512263599987,50704.45859736 2025-12-11,06:49:05.000,345,11100488,-795,0,1765435744,15123.649446069998,206.3300789700006,50704.493532960005 2025-12-11,06:49:06.000,345,11100514,-795,0,1765435745,15123.676391309993,206.30188245000318,50704.51449432001 2025-12-11,06:49:07.000,345,11100532,-795,0,1765435746,15123.642709759988,206.2666367999991,50704.493532960005 2025-12-11,06:49:08.000,345,11100551,-795,0,1765435747,15123.635973449993,206.27368592999846,50704.38173904 2025-12-11,06:49:09.000,345,11100600,-795,0,1765435748,15123.642709759988,206.22434202000295,50704.51449432001 2025-12-11,06:49:10.000,345,11100607,-795,0,1765435749,15123.669654999998,206.25958766999975,50704.48654584001 2025-12-11,06:49:11.000,345,11100570,-795,0,1765435750,15123.602291900002,206.25958766999975,50704.41667464001 2025-12-11,06:49:12.000,345,11100526,-795,0,1765435751,15123.689863929998,206.2666367999991,50704.52846856 2025-12-11,06:49:13.000,345,11100590,-795,0,1765435752,15123.669654999998,206.2172928900036,50704.4725716 2025-12-11,06:49:14.000,345,11100585,-795,0,1765435753,15123.622500830003,206.23844028000167,50704.325842080005 2025-12-11,06:49:15.000,345,11100544,-795,0,1765435754,15123.602291900002,206.19614549999824,50704.41667464001 2025-12-11,06:49:16.000,345,11100573,-795,0,1765435755,15123.615764519993,206.18909636999888,50704.41667464001 2025-12-11,06:49:17.000,345,11100558,-795,0,1765435756,15123.575346659993,206.15385072000208,50704.38173904 2025-12-11,06:49:18.000,345,11100587,-795,0,1765435757,15123.582082970002,206.15385072000208,50704.38173904 2025-12-11,06:49:19.000,345,11100602,-795,0,1765435758,15123.588819279998,206.13975246000336,50704.30488072 2025-12-11,06:49:20.000,345,11100590,-795,0,1765435759,15123.595555589993,206.13975246000336,50704.29090648 2025-12-11,06:49:21.000,345,11100565,-795,0,1765435760,15123.575346659993,206.16089985000144,50704.36077768 2025-12-11,06:49:22.000,345,11100550,-795,0,1765435761,15123.629237139998,206.132703330004,50704.395713280006 2025-12-11,06:49:23.000,345,11100561,-795,0,1765435762,15123.622500830003,206.2313911500023,50704.43064888 2025-12-11,06:49:24.000,345,11100655,-795,0,1765435763,15123.615764519993,206.118605069998,50704.43763600001 2025-12-11,06:49:25.000,345,11100554,-795,0,1765435764,15123.629237139998,206.16089985000144,50704.38173904 2025-12-11,06:49:26.000,345,11100590,-795,0,1765435765,15123.622500830003,206.12565420000465,50704.38173904 2025-12-11,06:49:27.000,345,11100600,-795,0,1765435766,15123.642709759988,206.23844028000167,50704.31885496001 2025-12-11,06:49:28.000,345,11100442,-755,0,1765435767,15123.629237139998,206.2172928900036,50704.395713280006 2025-12-11,06:49:29.000,345,11100680,-795,0,1765435768,15123.642709759988,206.16089985000144,50704.395713280006 2025-12-11,06:49:30.000,345,11100668,-795,0,1765435769,15123.582082970002,206.18204723999952,50704.38872616001 2025-12-11,06:49:31.000,345,11100692,-795,0,1765435770,15123.629237139998,206.118605069998,50704.30488072 2025-12-11,06:49:32.000,345,11100555,-795,0,1765435771,15123.555137729993,206.118605069998,50704.228022400006 2025-12-11,06:49:33.000,345,11100568,-795,0,1765435772,15123.561874040002,206.20319463000487,50704.34680344001 2025-12-11,06:49:34.000,345,11100619,-795,0,1765435773,15123.561874040002,206.18204723999952,50704.26994512001 2025-12-11,06:49:35.000,345,11100459,-675,0,1765435774,15123.548401419997,206.1679489800008,50704.24199664 2025-12-11,06:49:36.000,345,11100515,-795,0,1765435775,15123.568610349997,206.18204723999952,50704.21404816 2025-12-11,06:49:37.000,345,11100580,-795,0,1765435776,15123.555137729993,206.15385072000208,50704.25597088 2025-12-11,06:49:38.000,345,11100580,-795,0,1765435777,15123.555137729993,206.21024376000423,50704.17911256001 2025-12-11,06:49:39.000,345,11100554,-795,0,1765435778,15123.561874040002,206.24548941000103,50704.18609968 2025-12-11,06:49:40.000,345,11100584,-795,0,1765435779,15123.541665110002,206.19614549999824,50704.16513832 2025-12-11,06:49:41.000,345,11100584,-795,0,1765435780,15123.548401419997,206.24548941000103,50704.15116408001 2025-12-11,06:49:42.000,345,11100534,-795,0,1765435781,15123.561874040002,206.28073505999782,50704.06731864 2025-12-11,06:49:43.000,345,11100592,-795,0,1765435782,15123.575346659993,206.3300789700006,50704.09526712 2025-12-11,06:49:44.000,345,11100570,-795,0,1765435783,15123.615764519993,206.2666367999991,50704.09526712 2025-12-11,06:49:45.000,345,11100617,-795,0,1765435784,15123.588819279998,206.40057027000148,50704.08129288001 2025-12-11,06:49:46.000,345,11100640,-795,0,1765435785,15123.669654999998,206.3512263599987,50704.08828 2025-12-11,06:49:47.000,345,11100588,-795,0,1765435786,15123.676391309993,206.3512263599987,50704.09526712 2025-12-11,06:49:48.000,345,11100467,-795,0,1765435787,15123.649446069998,206.30188245000318,50704.060331520006 2025-12-11,06:49:49.000,345,11100657,-795,0,1765435788,15123.649446069998,206.3794228800034,50704.060331520006 2025-12-11,06:49:50.000,345,11100636,-795,0,1765435789,15123.669654999998,206.33712809999997,50704.0184088 2025-12-11,06:49:51.000,345,11100585,-795,0,1765435790,15123.615764519993,206.38647201000276,50703.96949896 2025-12-11,06:49:52.000,345,11100561,-795,0,1765435791,15123.649446069998,206.38647201000276,50704.13020272001 2025-12-11,06:49:53.000,345,11100613,-795,0,1765435792,15123.696600239993,206.4146685300002,50704.09526712 2025-12-11,06:49:54.000,345,11100579,-795,0,1765435793,15123.716809169993,206.49925808999978,50703.98347320001 2025-12-11,06:49:55.000,345,11100451,-795,0,1765435794,15123.723545479988,206.49925808999978,50704.01142168001 2025-12-11,06:49:56.000,345,11100572,-795,0,1765435795,15123.790908579998,206.40761940000084,50703.99744744 2025-12-11,06:49:57.000,345,11100577,-795,0,1765435796,15123.777435959993,206.4146685300002,50704.03238304001 2025-12-11,06:49:58.000,345,11100601,-795,0,1765435797,15123.784172269989,206.36532462000469,50704.03238304001 2025-12-11,06:49:59.000,345,11100502,-795,0,1765435798,15123.763963339989,206.4146685300002,50703.96251184001 2025-12-11,06:50:00.000,345,11100570,-795,0,1765435799,15123.838062749994,206.39352114000212,50703.92058912 2025-12-11,06:50:01.000,345,11100506,-795,0,1765435800,15123.865007989989,206.39352114000212,50703.941550480005 2025-12-11,06:50:02.000,345,11100645,-675,0,1765435801,15123.831326439999,206.42171765999956,50703.85770504 2025-12-11,06:50:03.000,345,11100529,-795,0,1765435802,15123.90542584999,206.33712809999997,50703.91360200001 2025-12-11,06:50:04.000,345,11100598,-795,0,1765435803,15123.932371089999,206.36532462000469,50703.8786664 2025-12-11,06:50:05.000,345,11100503,-795,0,1765435804,15123.912162159999,206.3512263599987,50703.82975656 2025-12-11,06:50:06.000,345,11100643,-795,0,1765435805,15123.878480609994,206.42171765999956,50703.84373080001 2025-12-11,06:50:07.000,345,11100631,-795,0,1765435806,15123.972788949999,206.37237375000404,50703.80180808 2025-12-11,06:50:08.000,345,11100566,-795,0,1765435807,15123.92563477999,206.42876678999892,50703.75289824 2025-12-11,06:50:09.000,345,11100537,-795,0,1765435808,15124.00647049999,206.47106157000235,50703.75289824 2025-12-11,06:50:10.000,345,11100550,-795,0,1765435809,15124.040152049995,206.5274546100045,50703.76687248001 2025-12-11,06:50:11.000,345,11100610,-795,0,1765435810,15124.019943119994,206.55565113000193,50703.79482096001 2025-12-11,06:50:12.000,345,11100462,-795,0,1765435811,15123.96605263999,206.5274546100045,50703.669052799996 2025-12-11,06:50:13.000,345,11100647,-795,0,1765435812,15124.04688835999,206.45696331000363,50703.69001416 2025-12-11,06:50:14.000,345,11100590,-795,0,1765435813,15124.040152049995,206.55565113000193,50703.68302704 2025-12-11,06:50:15.000,345,11100534,-795,0,1765435814,15124.0738336,206.55565113000193,50703.57822024001 2025-12-11,06:50:16.000,345,11100616,-795,0,1765435815,15124.06709728999,206.45696331000363,50703.606168720005 2025-12-11,06:50:17.000,345,11100581,-795,0,1765435816,15124.100778839995,206.54860200000257,50703.669052799996 2025-12-11,06:50:18.000,345,11100557,-795,0,1765435817,15124.100778839995,206.54860200000257,50703.59918160001 2025-12-11,06:50:19.000,345,11100504,-795,0,1765435818,15124.10751514999,206.5627002600013,50703.62713008001 2025-12-11,06:50:20.000,345,11100584,-795,0,1765435819,15124.15466932,206.5979459099981,50703.57123312 2025-12-11,06:50:21.000,345,11100506,-795,0,1765435820,15124.15466932,206.60499504000472,50703.66206568 2025-12-11,06:50:22.000,345,11100513,-795,0,1765435821,15124.21529611,206.68253546999767,50703.57123312 2025-12-11,06:50:23.000,345,11100529,-795,0,1765435822,15124.181614559995,206.64728982000088,50703.62014296 2025-12-11,06:50:24.000,345,11100560,-795,0,1765435823,15124.22876872999,206.67548633999832,50703.57123312 2025-12-11,06:50:25.000,345,11100643,-795,0,1765435824,15124.242241349995,206.6261424300028,50703.557258880006 2025-12-11,06:50:26.000,345,11100584,-795,0,1765435825,15124.20855979999,206.7107319900024,50703.52232328 2025-12-11,06:50:27.000,345,11100512,-795,0,1765435826,15124.26918658999,206.64728982000088,50703.50834904001 2025-12-11,06:50:28.000,345,11100547,-795,0,1765435827,15124.30960444999,206.73892850999982,50703.51533616 2025-12-11,06:50:29.000,345,11100526,-795,0,1765435828,15124.31634076,206.71778112000175,50703.501361919996 2025-12-11,06:50:30.000,345,11100523,-795,0,1765435829,15124.323077069996,206.73892850999982,50703.45245208 2025-12-11,06:50:31.000,345,11100457,-795,0,1765435830,15124.28939551999,206.7600758999979,50703.43149072001 2025-12-11,06:50:32.000,345,11100560,-795,0,1765435831,15124.29613183,206.7107319900024,50703.3546324 2025-12-11,06:50:33.000,345,11100561,-795,0,1765435832,15124.41738541,206.79532155000197,50703.43149072001 2025-12-11,06:50:34.000,345,11100622,-795,0,1765435833,15124.437594340001,206.78122329000325,50703.557258880006 2025-12-11,06:50:35.000,345,11100457,-795,0,1765435834,15124.498221130001,206.87991111000156,50703.40354224 2025-12-11,06:50:36.000,345,11100535,-795,0,1765435835,15124.484748509996,206.85171459000412,50703.40354224 2025-12-11,06:50:37.000,345,11100564,-795,0,1765435836,15124.531902679992,206.89400937000028,50703.4245036 2025-12-11,06:50:38.000,345,11100433,-795,0,1765435837,15124.478012200001,206.9222058899977,50703.41052936001 2025-12-11,06:50:39.000,345,11100557,-795,0,1765435838,15124.531902679992,206.91515675999835,50703.41052936001 2025-12-11,06:50:40.000,345,11100522,-795,0,1765435839,15124.572320539992,206.95745154000178,50703.43149072001 2025-12-11,06:50:41.000,345,11100566,-795,0,1765435840,15124.632947329992,206.94335328000307,50703.34065816001 2025-12-11,06:50:42.000,345,11100697,-795,0,1765435841,15124.592529469992,206.90105849999964,50703.319696800005 2025-12-11,06:50:43.000,345,11100570,-795,0,1765435842,15124.666628879997,206.90105849999964,50703.26379984001 2025-12-11,06:50:44.000,345,11100613,-795,0,1765435843,15124.646419949997,206.9363041500037,50703.34065816001 2025-12-11,06:50:45.000,345,11100610,-795,0,1765435844,15124.707046739997,207.02794284000265,50703.2847612 2025-12-11,06:50:46.000,345,11100630,-795,0,1765435845,15124.814827699993,207.0208937100033,50703.18694152 2025-12-11,06:50:47.000,345,11100581,-795,0,1765435846,15124.841772940003,206.94335328000307,50703.319696800005 2025-12-11,06:50:48.000,345,11100643,-795,0,1765435847,15124.835036629993,207.01384458000393,50703.221877120006 2025-12-11,06:50:49.000,345,11100448,-795,0,1765435848,15124.835036629993,207.1195815300016,50703.17296728001 2025-12-11,06:50:50.000,345,11100621,-795,0,1765435849,15124.895663419993,207.00679545000457,50703.152005920005 2025-12-11,06:50:51.000,345,11100613,-795,0,1765435850,15124.875454489993,206.98564805999922,50703.25681272 2025-12-11,06:50:52.000,345,11100631,-795,0,1765435851,15124.956290209993,207.02794284000265,50703.20790288 2025-12-11,06:50:53.000,345,11100643,-795,0,1765435852,15124.989971759998,206.98564805999922,50703.19392864001 2025-12-11,06:50:54.000,345,11100541,-795,0,1765435853,15125.064071169989,207.04204110000137,50703.165980159996 2025-12-11,06:50:55.000,345,11100574,-795,0,1765435854,15125.016916999994,207.034991970002,50703.200915760004 2025-12-11,06:50:56.000,345,11100536,-795,0,1765435855,15125.050598549999,207.0208937100033,50703.11707032 2025-12-11,06:50:57.000,345,11100570,-795,0,1765435856,15125.097752719994,207.04204110000137,50703.08912184 2025-12-11,06:50:58.000,345,11100588,-795,0,1765435857,15125.070807479999,207.01384458000393,50703.08213472 2025-12-11,06:50:59.000,345,11100587,-795,0,1765435858,15125.064071169989,207.0561393600001,50703.054186240006 2025-12-11,06:51:00.000,345,11100509,-795,0,1765435859,15125.151643199999,207.09138501000416,50703.04719912001 2025-12-11,06:51:01.000,345,11100528,-795,0,1765435860,15125.171852129999,207.10548327000288,50703.1100832 2025-12-11,06:51:02.000,345,11100462,-795,0,1765435861,15125.198797369994,207.0702376199988,50703.08912184 2025-12-11,06:51:03.000,345,11100610,-795,0,1765435862,15125.27289678,207.07728674999817,50703.02623776001 2025-12-11,06:51:04.000,345,11100558,-795,0,1765435863,15125.20553367999,207.21122022000054,50703.06117336 2025-12-11,06:51:05.000,345,11100492,-795,0,1765435864,15125.31331464,207.14777804999903,50703.08912184 2025-12-11,06:51:06.000,345,11100614,-795,0,1765435865,15125.3537325,207.17597457000375,50702.99130216 2025-12-11,06:51:07.000,345,11100588,-795,0,1765435866,15125.3537325,207.09138501000416,50702.99130216 2025-12-11,06:51:08.000,345,11100555,-795,0,1765435867,15125.41435929,207.12663066000096,50703.01925064 2025-12-11,06:51:09.000,345,11100487,-795,0,1765435868,15125.40762297999,207.16187630999775,50703.00527640001 2025-12-11,06:51:10.000,345,11100454,-795,0,1765435869,15125.50866762999,207.12663066000096,50703.033224880004 2025-12-11,06:51:11.000,345,11100540,-795,0,1765435870,15125.47498608,207.14777804999903,50702.95636656001 2025-12-11,06:51:12.000,345,11100499,-795,0,1765435871,15125.602975969996,207.1548271799984,50703.02623776001 2025-12-11,06:51:13.000,345,11100599,-795,0,1765435872,15125.663602759996,207.16187630999775,50702.92143096 2025-12-11,06:51:14.000,345,11100484,-795,0,1765435873,15125.690547999991,207.16187630999775,50702.9703408 2025-12-11,06:51:15.000,345,11100519,-795,0,1765435874,15125.744438479996,207.10548327000288,50702.91444384 2025-12-11,06:51:16.000,345,11100559,-795,0,1765435875,15125.838746820002,207.0843358800048,50702.935405200005 2025-12-11,06:51:17.000,345,11100560,-795,0,1765435876,15125.872428369992,207.14777804999903,50702.91444384 2025-12-11,06:51:18.000,345,11100613,-795,0,1765435877,15125.879164680002,207.1830237000031,50702.94937944 2025-12-11,06:51:19.000,345,11100605,-795,0,1765435878,15125.953264089992,207.17597457000375,50702.95636656001 2025-12-11,06:51:20.000,345,11100553,-795,0,1765435879,15125.993681949993,207.19007283000246,50702.94937944 2025-12-11,06:51:21.000,345,11100558,-795,0,1765435880,15125.993681949993,207.09138501000416,50702.89348248 2025-12-11,06:51:22.000,345,11100542,-795,0,1765435881,15126.067781359998,207.1548271799984,50702.91444384 2025-12-11,06:51:23.000,345,11100628,-795,0,1765435882,15126.094726599993,207.19007283000246,50702.92143096 2025-12-11,06:51:24.000,345,11100645,-795,0,1765435883,15126.135144459993,207.19007283000246,50702.85155976 2025-12-11,06:51:25.000,345,11100540,-795,0,1765435884,15126.222716489989,207.23236760999862,50702.886495360006 2025-12-11,06:51:26.000,345,11100512,-795,0,1765435885,15126.290079589999,207.22531847999926,50702.90745672001 2025-12-11,06:51:27.000,345,11100586,-795,0,1765435886,15126.290079589999,207.20417109000118,50702.82361128 2025-12-11,06:51:28.000,345,11100515,-795,0,1765435887,15126.40459685999,207.2182693499999,50702.816624160005 2025-12-11,06:51:29.000,345,11100565,-795,0,1765435888,15126.38438792999,207.23941673999798,50702.84457264 2025-12-11,06:51:30.000,345,11100605,-795,0,1765435889,15126.458487339994,207.19712196000182,50702.85854688001 2025-12-11,06:51:31.000,345,11100546,-795,0,1765435890,15126.51237782,207.17597457000375,50702.85155976 2025-12-11,06:51:32.000,345,11100575,-795,0,1765435891,15126.54605936999,207.17597457000375,50702.82361128 2025-12-11,06:51:33.000,345,11100503,-755,0,1765435892,15126.56626829999,207.1689254400044,50702.80963704001 2025-12-11,06:51:34.000,345,11100494,-795,0,1765435893,15126.60668615999,207.16187630999775,50702.830598399996 2025-12-11,06:51:35.000,345,11100556,-795,0,1765435894,15126.68752187999,207.14072891999967,50702.865534000004 2025-12-11,06:51:36.000,345,11100553,-795,0,1765435895,15126.67404926,207.16187630999775,50702.80963704001 2025-12-11,06:51:37.000,345,11100500,-795,0,1765435896,15126.721203429996,207.1548271799984,50702.76072720001 2025-12-11,06:51:38.000,345,11100562,-635,0,1765435897,15126.75488498,207.10548327000288,50702.74675296 2025-12-11,06:51:39.000,345,11100542,-795,0,1765435898,15126.828984389991,207.1195815300016,50702.69085600001 2025-12-11,06:51:40.000,345,11100559,-795,0,1765435899,15126.85592963,207.11253240000224,50702.66989464001 2025-12-11,06:51:41.000,345,11100552,-795,0,1765435900,15126.85592963,207.1195815300016,50702.70483024 2025-12-11,06:51:42.000,345,11100524,-795,0,1765435901,15126.876138560001,207.0561393600001,50702.73277872 2025-12-11,06:51:43.000,345,11100554,-795,0,1765435902,15126.936765350001,207.04909023000073,50702.67688176 2025-12-11,06:51:44.000,345,11100466,-795,0,1765435903,15126.956974280001,207.00679545000457,50702.7257916 2025-12-11,06:51:45.000,345,11100510,-795,0,1765435904,15127.017601070002,207.01384458000393,50702.69085600001 2025-12-11,06:51:46.000,345,11100577,-795,0,1765435905,15126.997392140001,207.034991970002,50702.662907519996 2025-12-11,06:51:47.000,345,11100507,-715,0,1765435906,15127.031073689992,207.00679545000457,50702.64194616001 2025-12-11,06:51:48.000,345,11100479,-795,0,1765435907,15127.051282619992,207.04204110000137,50702.60701056 2025-12-11,06:51:49.000,345,11100522,-795,0,1765435908,15127.044546309997,207.034991970002,50702.66989464001 2025-12-11,06:51:50.000,345,11100518,-795,0,1765435909,15127.037810000002,206.9363041500037,50702.697843120004 2025-12-11,06:51:51.000,345,11100580,-795,0,1765435910,15127.078227860002,206.94335328000307,50702.600023440005 2025-12-11,06:51:52.000,345,11100551,-795,0,1765435911,15127.098436790002,206.94335328000307,50702.6559204 2025-12-11,06:51:53.000,345,11100537,-795,0,1765435912,15127.132118339992,206.88696024000092,50702.6559204 2025-12-11,06:51:54.000,345,11100510,-795,0,1765435913,15127.132118339992,206.87991111000156,50702.5860492 2025-12-11,06:51:55.000,345,11100543,-795,0,1765435914,15127.152327269992,206.81646894000005,50702.62098480001 2025-12-11,06:51:56.000,345,11100565,-795,0,1765435915,15127.212954059993,206.84466546000476,50702.551113600006 2025-12-11,06:51:57.000,345,11100498,-755,0,1765435916,15127.266844539998,206.83056719999877,50702.57906208 2025-12-11,06:51:58.000,345,11100568,-795,0,1765435917,15127.293789779993,206.8094198100007,50702.55810072 2025-12-11,06:51:59.000,345,11100493,-795,0,1765435918,15127.307262399998,206.7882724200026,50702.648933280005 2025-12-11,06:52:00.000,345,11100513,-795,0,1765435919,15127.307262399998,206.79532155000197,50702.62098480001 2025-12-11,06:52:01.000,345,11100560,-795,0,1765435920,15127.367889189998,206.80237068000133,50702.54412648001 2025-12-11,06:52:02.000,345,11100481,-795,0,1765435921,15127.441988599989,206.7741741600039,50702.60701056 2025-12-11,06:52:03.000,345,11100551,-795,0,1765435922,15127.455461219994,206.76712503000454,50702.50220376001 2025-12-11,06:52:04.000,345,11100491,-795,0,1765435923,15127.502615389989,206.73187938000046,50702.481242400005 2025-12-11,06:52:05.000,345,11100491,-795,0,1765435924,15127.54303324999,206.75302676999854,50702.516178 2025-12-11,06:52:06.000,345,11100570,-795,0,1765435925,15127.516088009994,206.73187938000046,50702.50919088 2025-12-11,06:52:07.000,345,11100625,-795,0,1765435926,15127.556505869994,206.73892850999982,50702.52316512001 2025-12-11,06:52:08.000,345,11100647,-795,0,1765435927,15127.637341589994,206.67548633999832,50702.56508784 2025-12-11,06:52:09.000,345,11100641,-795,0,1765435928,15127.657550519994,206.61909330000344,50702.59303632001 2025-12-11,06:52:10.000,345,11100547,-795,0,1765435929,15127.66428682999,206.61909330000344,50702.60701056 2025-12-11,06:52:11.000,345,11100571,-795,0,1765435930,15127.657550519994,206.54155287000322,50702.61399768 2025-12-11,06:52:12.000,345,11100524,-795,0,1765435931,15127.72491361999,206.58384764999937,50702.662907519996 2025-12-11,06:52:13.000,345,11100582,-795,0,1765435932,15127.799013029995,206.5133563499985,50702.62098480001 2025-12-11,06:52:14.000,345,11100549,-795,0,1765435933,15127.799013029995,206.49925808999978,50702.600023440005 2025-12-11,06:52:15.000,345,11100637,-795,0,1765435934,15127.839430889995,206.42876678999892,50702.60701056 2025-12-11,06:52:16.000,345,11100614,-795,0,1765435935,15127.92700291999,206.32302984000125,50702.50220376001 2025-12-11,06:52:17.000,345,11100648,-795,0,1765435936,15127.940475539996,206.33712809999997,50702.516178 2025-12-11,06:52:18.000,345,11100565,-635,0,1765435937,15127.94721184999,206.2525385400004,50702.57906208 2025-12-11,06:52:19.000,345,11100544,-795,0,1765435938,15127.920266609995,206.25958766999975,50702.52316512001 2025-12-11,06:52:20.000,345,11100528,-795,0,1765435939,15127.99436602,206.22434202000295,50702.551113600006 2025-12-11,06:52:21.000,345,11100615,-715,0,1765435940,15128.03478388,206.24548941000103,50702.46726816 2025-12-11,06:52:22.000,345,11100545,-795,0,1765435941,15128.041520189996,206.17499811000016,50702.481242400005 2025-12-11,06:52:23.000,345,11100515,-795,0,1765435942,15128.095410670001,206.1679489800008,50702.4463068 2025-12-11,06:52:24.000,345,11100543,-795,0,1765435943,15128.102146979996,206.1045068099993,50702.35547424001 2025-12-11,06:52:25.000,345,11100559,-795,0,1765435944,15128.149301149992,206.05516290000378,50702.4463068 2025-12-11,06:52:26.000,345,11100652,-795,0,1765435945,15128.095410670001,206.05516290000378,50702.47425528001 2025-12-11,06:52:27.000,345,11100573,-795,0,1765435946,15128.088674359991,205.97762247000355,50702.48822952 2025-12-11,06:52:28.000,345,11100655,-795,0,1765435947,15128.095410670001,205.93532769000012,50702.43931968 2025-12-11,06:52:29.000,345,11100592,-795,0,1765435948,15128.176246390001,205.8859837800046,50702.516178 2025-12-11,06:52:30.000,345,11100556,-795,0,1765435949,15128.142564839996,205.84368900000118,50702.43931968 2025-12-11,06:52:31.000,345,11100584,-795,0,1765435950,15128.169510079992,205.81549248000374,50702.39739696 2025-12-11,06:52:32.000,345,11100542,-795,0,1765435951,15128.209927939992,205.7097555299988,50702.45329392001 2025-12-11,06:52:33.000,345,11100569,-795,0,1765435952,15128.209927939992,205.66746075000265,50702.43931968 2025-12-11,06:52:34.000,345,11100520,-795,0,1765435953,15128.196455320001,205.59696945000178,50702.46726816 2025-12-11,06:52:35.000,345,11100575,-795,0,1765435954,15128.243609489997,205.62516596999922,50702.47425528001 2025-12-11,06:52:36.000,345,11100525,-795,0,1765435955,15128.250345799992,205.5758220600037,50702.46726816 2025-12-11,06:52:37.000,345,11100552,-795,0,1765435956,15128.223400559997,205.58992032000242,50702.47425528001 2025-12-11,06:52:38.000,345,11100597,-795,0,1765435957,15128.263818419997,205.47713423999812,50702.46028104 2025-12-11,06:52:39.000,345,11100535,-795,0,1765435958,15128.243609489997,205.40664294000453,50702.46028104 2025-12-11,06:52:40.000,345,11100465,-795,0,1765435959,15128.243609489997,205.3291025100043,50702.43931968 2025-12-11,06:52:41.000,345,11100538,-795,0,1765435960,15128.250345799992,205.27975860000151,50702.43931968 2025-12-11,06:52:42.000,345,11100630,-755,0,1765435961,15128.250345799992,205.24451295000472,50702.39040984 2025-12-11,06:52:43.000,345,11100564,-795,0,1765435962,15128.290763659992,205.22336555999937,50702.45329392001 2025-12-11,06:52:44.000,345,11100539,-715,0,1765435963,15128.317708900002,205.12467774000106,50702.42534544001 2025-12-11,06:52:45.000,345,11100588,-795,0,1765435964,15128.304236279997,205.10353035000298,50702.46726816 2025-12-11,06:52:46.000,345,11100571,-795,0,1765435965,15128.317708900002,205.03303905000212,50702.4463068 2025-12-11,06:52:47.000,345,11100565,-795,0,1765435966,15128.337917830002,204.9907442699987,50702.36944848 2025-12-11,06:52:48.000,345,11100522,-795,0,1765435967,15128.290763659992,204.92730210000445,50702.40438408001 2025-12-11,06:52:49.000,345,11100449,-795,0,1765435968,15128.351390449992,204.92025296999782,50702.35547424001 2025-12-11,06:52:50.000,345,11100595,-795,0,1765435969,15128.378335690002,204.83566340999823,50702.46028104 2025-12-11,06:52:51.000,345,11100627,-795,0,1765435970,15128.432226169993,204.772221240004,50702.42534544001 2025-12-11,06:52:52.000,345,11100606,-795,0,1765435971,15128.445698789998,204.76517211000464,50702.42534544001 2025-12-11,06:52:53.000,345,11100608,-795,0,1765435972,15128.492852959993,204.7228773300012,50702.47425528001 2025-12-11,06:52:54.000,345,11100502,-715,0,1765435973,15128.499589269988,204.58189472999948,50702.41835832 2025-12-11,06:52:55.000,345,11100586,-795,0,1765435974,15128.513061889993,204.51845255999797,50702.39739696 2025-12-11,06:52:56.000,345,11100443,-795,0,1765435975,15128.533270819993,204.45501039000374,50702.39040984 2025-12-11,06:52:57.000,345,11100584,-795,0,1765435976,15128.492852959993,204.4127156100003,50702.4463068 2025-12-11,06:52:58.000,345,11100541,-795,0,1765435977,15128.580424989988,204.33517518000008,50702.383422720006 2025-12-11,06:52:59.000,345,11100611,-795,0,1765435978,15128.533270819993,204.35632256999816,50702.313551520005 2025-12-11,06:53:00.000,345,11100473,-795,0,1765435979,15128.614106539993,204.2153399700037,50702.32053864 2025-12-11,06:53:01.000,345,11100646,-795,0,1765435980,15128.580424989988,204.18714344999898,50702.29957728 2025-12-11,06:53:02.000,345,11100567,-795,0,1765435981,15128.627579159998,204.18009431999963,50702.30656440001 2025-12-11,06:53:03.000,345,11100548,-795,0,1765435982,15128.654524399994,204.1307504100041,50702.36944848 2025-12-11,06:53:04.000,345,11100474,-795,0,1765435983,15128.620842849989,204.07435737000196,50702.313551520005 2025-12-11,06:53:05.000,345,11100649,-715,0,1765435984,15128.681469639989,203.98976781000238,50702.313551520005 2025-12-11,06:53:06.000,345,11100586,-795,0,1765435985,15128.681469639989,203.89812912000343,50702.29259016 2025-12-11,06:53:07.000,345,11100585,-795,0,1765435986,15128.742096429989,203.9051782500028,50702.23669320001 2025-12-11,06:53:08.000,345,11100501,-795,0,1765435987,15128.769041669999,203.89812912000343,50702.24368032 2025-12-11,06:53:09.000,345,11100638,-755,0,1765435988,15128.755569049994,203.74304826000298,50702.32053864 2025-12-11,06:53:10.000,345,11100459,-795,0,1765435989,15128.688205949999,203.63026217999868,50702.2017576 2025-12-11,06:53:11.000,345,11100604,-795,0,1765435990,15128.735360119994,203.5597708799978,50702.22271896 2025-12-11,06:53:12.000,345,11100486,-795,0,1765435991,15128.748832739999,203.53157436000038,50702.16682200001 2025-12-11,06:53:13.000,345,11100541,-795,0,1765435992,15128.769041669999,203.411739150004,50702.096950800005 2025-12-11,06:53:14.000,345,11100513,-795,0,1765435993,15128.735360119994,203.36944437000056,50702.24368032 2025-12-11,06:53:15.000,345,11100519,-795,0,1765435994,15128.789250599999,203.30600219999906,50702.22970608 2025-12-11,06:53:16.000,345,11100556,-795,0,1765435995,15128.829668459999,203.22846176999883,50702.24368032 2025-12-11,06:53:17.000,345,11100669,-795,0,1765435996,15128.89029525,203.14387220999924,50702.24368032 2025-12-11,06:53:18.000,345,11100564,-795,0,1765435997,15128.775777979994,203.22141263999947,50702.194770480004 2025-12-11,06:53:19.000,345,11100526,-795,0,1765435998,15128.84987739,203.14387220999924,50702.194770480004 2025-12-11,06:53:20.000,345,11100587,-795,0,1765435999,15128.93071311,203.03813526000158,50702.25765456001 2025-12-11,06:53:21.000,345,11100562,-795,0,1765436000,15128.897031559995,203.0028896100048,50702.215731840006 2025-12-11,06:53:22.000,345,11100573,-795,0,1765436001,15128.957658349995,202.91125091999857,50702.28560304001 2025-12-11,06:53:23.000,345,11100494,-795,0,1765436002,15128.92397679999,202.81961222999962,50702.22970608 2025-12-11,06:53:24.000,345,11100571,-795,0,1765436003,15128.957658349995,202.81256310000026,50702.2716288 2025-12-11,06:53:25.000,345,11100589,-795,0,1765436004,15128.93071311,202.76321919000475,50702.2017576 2025-12-11,06:53:26.000,345,11100627,-795,0,1765436005,15128.9913399,202.65043311000045,50702.1318864 2025-12-11,06:53:27.000,345,11100554,-795,0,1765436006,15128.957658349995,202.65043311000045,50702.27861592 2025-12-11,06:53:28.000,345,11100511,-635,0,1765436007,15129.00481251999,202.6574822399998,50702.264641680005 2025-12-11,06:53:29.000,345,11100551,-795,0,1765436008,15129.038494069995,202.60108919999766,50702.25066744 2025-12-11,06:53:30.000,345,11100533,-795,0,1765436009,15129.09238455,202.53764703000343,50702.17380912 2025-12-11,06:53:31.000,345,11100445,-795,0,1765436010,15129.09238455,202.51649963999807,50702.11791216001 2025-12-11,06:53:32.000,345,11100498,-795,0,1765436011,15129.159747649996,202.48830312000064,50702.1318864 2025-12-11,06:53:33.000,345,11100546,-795,0,1765436012,15129.220374439996,202.48125399000128,50702.11092504 2025-12-11,06:53:34.000,345,11100547,-795,0,1765436013,15129.200165509996,202.41781181999977,50702.16682200001 2025-12-11,06:53:35.000,345,11100536,-795,0,1765436014,15129.227110749991,202.3966644300017,50702.11791216001 2025-12-11,06:53:36.000,345,11100598,-795,0,1765436015,15129.314682780001,202.42486094999913,50702.12489928 2025-12-11,06:53:37.000,345,11100586,-795,0,1765436016,15129.314682780001,202.4319100799985,50702.10393792 2025-12-11,06:53:38.000,345,11100651,-795,0,1765436017,15129.361836949996,202.32617313000083,50702.096950800005 2025-12-11,06:53:39.000,345,11100631,-795,0,1765436018,15129.435936360002,202.31912400000147,50702.11092504 2025-12-11,06:53:40.000,345,11100500,-795,0,1765436019,15129.442672669997,202.2486327000006,50702.11791216001 2025-12-11,06:53:41.000,345,11100580,-795,0,1765436020,15129.469617909992,202.23453444000188,50702.08297656 2025-12-11,06:53:42.000,345,11100598,-795,0,1765436021,15129.516772080002,202.20633792000444,50702.12489928 2025-12-11,06:53:43.000,345,11100504,-795,0,1765436022,15129.536981010002,202.14289575000294,50702.08297656 2025-12-11,06:53:44.000,345,11100595,-795,0,1765436023,15129.577398870002,202.12174836000486,50702.027079600004 2025-12-11,06:53:45.000,345,11100574,-795,0,1765436024,15129.570662559992,202.12879749000422,50702.01310536 2025-12-11,06:53:46.000,345,11100541,-795,0,1765436025,15129.664970899998,202.13584662000358,50702.02009248001 2025-12-11,06:53:47.000,345,11100626,-715,0,1765436026,15129.651498279993,202.07945358000143,50702.01310536 2025-12-11,06:53:48.000,345,11100658,-795,0,1765436027,15129.712125069993,202.04420793000463,50701.95022128001 2025-12-11,06:53:49.000,345,11100572,-795,0,1765436028,15129.819906029988,202.02306053999928,50701.98515688 2025-12-11,06:53:50.000,345,11100484,-795,0,1765436029,15129.799697099988,201.98076576000312,50702.048040960006 2025-12-11,06:53:51.000,345,11100642,-795,0,1765436030,15129.819906029988,201.98781489000248,50701.9572084 2025-12-11,06:53:52.000,345,11100531,-795,0,1765436031,15129.920950679989,201.97371663000376,50702.048040960006 2025-12-11,06:53:53.000,345,11100542,-795,0,1765436032,15129.954632229994,201.9032253300029,50702.03406672 2025-12-11,06:53:54.000,345,11100499,-755,0,1765436033,15130.02199532999,201.93142185000033,50701.880350080006 2025-12-11,06:53:55.000,345,11100499,-795,0,1765436034,15130.06241318999,201.8538814200001,50701.91528568 2025-12-11,06:53:56.000,345,11100583,-795,0,1765436035,15130.12977629,201.9032253300029,50701.99913112001 2025-12-11,06:53:57.000,345,11100623,-795,0,1765436036,15130.14998522,201.76929186000052,50701.929259920005 2025-12-11,06:53:58.000,345,11100553,-795,0,1765436037,15130.25102987,201.86093054999947,50701.97118264001 2025-12-11,06:53:59.000,345,11100564,-715,0,1765436038,15130.257766179995,201.82568490000267,50701.9572084 2025-12-11,06:54:00.000,345,11100588,-795,0,1765436039,15130.298184039995,201.69880055999965,50701.96419552 2025-12-11,06:54:01.000,345,11100576,-795,0,1765436040,15130.34533820999,201.76929186000052,50701.98515688 2025-12-11,06:54:02.000,345,11100626,-795,0,1765436041,15130.40596499999,201.705849689999,50701.98515688 2025-12-11,06:54:03.000,345,11100615,-795,0,1765436042,15130.446382859991,201.71289881999837,50701.880350080006 2025-12-11,06:54:04.000,345,11100572,-795,0,1765436043,15130.480064409996,201.63535838999815,50702.00611824 2025-12-11,06:54:05.000,345,11100573,-795,0,1765436044,15130.513745960001,201.57896535000327,50701.929259920005 2025-12-11,06:54:06.000,345,11100515,-795,0,1765436045,15130.520482269996,201.55076882999856,50702.00611824 2025-12-11,06:54:07.000,345,11100524,-795,0,1765436046,15130.628263229992,201.5719162200039,50701.92227280001 2025-12-11,06:54:08.000,345,11100606,-795,0,1765436047,15130.614790610001,201.4802775299977,50701.99913112001 2025-12-11,06:54:09.000,345,11100471,-795,0,1765436048,15130.715835260002,201.52257231000112,50701.9572084 2025-12-11,06:54:10.000,345,11100523,-795,0,1765436049,15130.709098949992,201.43093362000218,50701.90131144001 2025-12-11,06:54:11.000,345,11100550,-795,0,1765436050,15130.736044190002,201.4802775299977,50701.8873372 2025-12-11,06:54:12.000,345,11100502,-675,0,1765436051,15130.796670980002,201.33224580000388,50701.978169760005 2025-12-11,06:54:13.000,345,11100458,-795,0,1765436052,15130.688890019992,201.31109840999852,50701.929259920005 2025-12-11,06:54:14.000,345,11100628,-795,0,1765436053,15130.789934669992,201.27585276000173,50701.96419552 2025-12-11,06:54:15.000,345,11100445,-795,0,1765436054,15130.864034079998,201.21241059000022,50701.87336296001 2025-12-11,06:54:16.000,345,11100521,-795,0,1765436055,15130.890979319993,201.17716494000342,50701.90829856 2025-12-11,06:54:17.000,345,11100540,-795,0,1765436056,15130.958342419988,201.12077190000127,50701.89432432 2025-12-11,06:54:18.000,345,11100608,-795,0,1765436057,15130.951606109993,201.08552625000448,50701.85240160001 2025-12-11,06:54:19.000,345,11100654,-795,0,1765436058,15131.018969209988,201.0502806000004,50701.94323416 2025-12-11,06:54:20.000,345,11100597,-795,0,1765436059,15131.052650759993,200.99388755999826,50701.86637584 2025-12-11,06:54:21.000,345,11100618,-795,0,1765436060,15130.998760279988,200.93044539000402,50701.90829856 2025-12-11,06:54:22.000,345,11100627,-795,0,1765436061,15131.045914449998,200.94454365000274,50701.90829856 2025-12-11,06:54:23.000,345,11100465,-795,0,1765436062,15131.093068619994,200.93044539000402,50701.86637584 2025-12-11,06:54:24.000,345,11100531,-795,0,1765436063,15131.113277549994,200.88110148000123,50701.859388720004 2025-12-11,06:54:25.000,345,11100553,-795,0,1765436064,15131.153695409994,200.7401188799995,50701.84541448 2025-12-11,06:54:26.000,345,11100648,-795,0,1765436065,15131.24126743999,200.82470843999909,50701.86637584 2025-12-11,06:54:27.000,345,11100602,-795,0,1765436066,15131.315366849994,200.7683154000042,50701.90829856 2025-12-11,06:54:28.000,345,11100614,-795,0,1765436067,15131.38272994999,200.75421713999822,50701.93624704 2025-12-11,06:54:29.000,345,11100557,-795,0,1765436068,15131.47030198,200.66962757999863,50701.8873372 2025-12-11,06:54:30.000,345,11100646,-675,0,1765436069,15131.48377459999,200.6555293199999,50701.8873372 2025-12-11,06:54:31.000,345,11100609,-795,0,1765436070,15131.48377459999,200.62028367000312,50701.86637584 2025-12-11,06:54:32.000,345,11100558,-795,0,1765436071,15131.50398352999,200.53569411000353,50701.78253040001 2025-12-11,06:54:33.000,345,11100511,-795,0,1765436072,15131.54440138999,200.43700628999795,50701.79650464 2025-12-11,06:54:34.000,345,11100532,-795,0,1765436073,15131.59155556,200.41585889999988,50701.817466 2025-12-11,06:54:35.000,345,11100546,-795,0,1765436074,15131.679127589996,200.40176064000116,50701.84541448 2025-12-11,06:54:36.000,345,11100614,-795,0,1765436075,15131.665654969991,200.37356412000372,50701.85240160001 2025-12-11,06:54:37.000,345,11100585,-795,0,1765436076,15131.739754379996,200.2960236900035,50701.83842736 2025-12-11,06:54:38.000,345,11100470,-795,0,1765436077,15131.733018070001,200.2466797800007,50701.78253040001 2025-12-11,06:54:39.000,345,11100520,-795,0,1765436078,15131.834062720001,200.19733586999791,50701.79650464 2025-12-11,06:54:40.000,345,11100608,-795,0,1765436079,15131.894689510002,200.09159892000025,50701.824453119996 2025-12-11,06:54:41.000,345,11100625,-795,0,1765436080,15131.914898440002,200.13389370000368,50701.79650464 2025-12-11,06:54:42.000,345,11100519,-795,0,1765436081,15131.995734160002,200.0352058799981,50701.85240160001 2025-12-11,06:54:43.000,345,11100552,-795,0,1765436082,15131.982261539997,199.99291110000195,50701.79650464 2025-12-11,06:54:44.000,345,11100488,-795,0,1765436083,15132.083306189998,199.95766544999788,50701.824453119996 2025-12-11,06:54:45.000,345,11100541,-795,0,1765436084,15132.076569880002,199.84487937000085,50701.78253040001 2025-12-11,06:54:46.000,345,11100525,-795,0,1765436085,15132.143932979998,199.8025845900047,50701.83144024001 2025-12-11,06:54:47.000,345,11100560,-795,0,1765436086,15132.170878219993,199.74619155000255,50701.84541448 2025-12-11,06:54:48.000,345,11100548,-795,0,1765436087,15132.218032389988,199.68274938000104,50701.84541448 2025-12-11,06:54:49.000,345,11100575,-795,0,1765436088,15132.197823459988,199.58406156000274,50701.87336296001 2025-12-11,06:54:50.000,345,11100490,-795,0,1765436089,15132.319077039989,199.54881590999867,50701.90829856 2025-12-11,06:54:51.000,345,11100574,-795,0,1765436090,15132.359494899989,199.46422634999908,50701.89432432 2025-12-11,06:54:52.000,345,11100568,-795,0,1765436091,15132.42012168999,199.42898070000228,50701.9572084 2025-12-11,06:54:53.000,345,11100603,-795,0,1765436092,15132.48748479,199.26685071000247,50701.96419552 2025-12-11,06:54:54.000,345,11100483,-755,0,1765436093,15132.46053954999,199.20340854000096,50701.87336296001 2025-12-11,06:54:55.000,345,11100565,-795,0,1765436094,15132.534638959994,199.23865418999776,50701.87336296001 2025-12-11,06:54:56.000,345,11100616,-795,0,1765436095,15132.595265749995,199.20340854000096,50701.8873372 2025-12-11,06:54:57.000,345,11100565,-795,0,1765436096,15132.66262884999,199.08357333000458,50701.8873372 2025-12-11,06:54:58.000,345,11100565,-795,0,1765436097,15132.62221098999,198.99193463999836,50701.880350080006 2025-12-11,06:54:59.000,345,11100591,-795,0,1765436098,15132.70978302,198.97078725000028,50701.83842736 2025-12-11,06:55:00.000,345,11100649,-795,0,1765436099,15132.70978302,198.89324682000006,50701.87336296001 2025-12-11,06:55:01.000,345,11100630,-795,0,1765436100,15132.74346456999,198.8509520400039,50701.79650464 2025-12-11,06:55:02.000,345,11100535,-795,0,1765436101,15132.716519329995,198.74521508999896,50701.80349176001 2025-12-11,06:55:03.000,345,11100561,-795,0,1765436102,15132.74346456999,198.7029203100028,50701.83144024001 2025-12-11,06:55:04.000,345,11100531,-795,0,1765436103,15132.857981839996,198.6394781400013,50701.83842736 2025-12-11,06:55:05.000,345,11100659,-795,0,1765436104,15132.898399699996,198.50554466999893,50701.817466 2025-12-11,06:55:06.000,345,11100605,-795,0,1765436105,15132.91187232,198.46324989000277,50701.91528568 2025-12-11,06:55:07.000,345,11100534,-795,0,1765436106,15132.979235419996,198.37161120000383,50701.83842736 2025-12-11,06:55:08.000,345,11100524,-795,0,1765436107,15132.959026489996,198.35046380999847,50701.90829856 2025-12-11,06:55:09.000,345,11100629,-795,0,1765436108,15132.999444349996,198.25177599000017,50701.86637584 2025-12-11,06:55:10.000,345,11100486,-795,0,1765436109,15133.046598519992,198.21653034000337,50701.91528568 2025-12-11,06:55:11.000,345,11100594,-795,0,1765436110,15133.046598519992,198.20948121000401,50701.90131144001 2025-12-11,06:55:12.000,345,11100547,-755,0,1765436111,15133.073543760001,198.10374425999908,50701.85240160001 2025-12-11,06:55:13.000,345,11100580,-795,0,1765436112,15133.147643169992,198.02620382999885,50701.86637584 2025-12-11,06:55:14.000,345,11100544,-635,0,1765436113,15133.120697929997,197.95571252999798,50701.824453119996 2025-12-11,06:55:15.000,345,11100573,-795,0,1765436114,15133.215006270002,197.92751601000055,50701.90829856 2025-12-11,06:55:16.000,345,11100469,-795,0,1765436115,15133.289105679993,197.90636862000247,50701.880350080006 2025-12-11,06:55:17.000,345,11100558,-795,0,1765436116,15133.289105679993,197.8006316700048,50701.86637584 2025-12-11,06:55:18.000,345,11100553,-795,0,1765436117,15133.316050920002,197.7371895000033,50701.87336296001 2025-12-11,06:55:19.000,345,11100547,-795,0,1765436118,15133.356468779988,197.624403419999,50701.859388720004 2025-12-11,06:55:20.000,345,11100597,-795,0,1765436119,15133.390150329993,197.5398138599994,50701.880350080006 2025-12-11,06:55:21.000,345,11100644,-795,0,1765436120,15133.430568189993,197.5398138599994,50701.94323416 2025-12-11,06:55:22.000,345,11100586,-795,0,1765436121,15133.470986049993,197.49751908000326,50701.95022128001 2025-12-11,06:55:23.000,345,11100651,-795,0,1765436122,15133.511403909994,197.3776838699996,50701.97118264001 2025-12-11,06:55:24.000,345,11100638,-795,0,1765436123,15133.578767009989,197.30014343999937,50701.97118264001 2025-12-11,06:55:25.000,345,11100522,-795,0,1765436124,15133.551821769994,197.26489779000258,50701.93624704 2025-12-11,06:55:26.000,345,11100652,-795,0,1765436125,15133.61918486999,197.180308230003,50701.89432432 2025-12-11,06:55:27.000,345,11100571,-795,0,1765436126,15133.632657489994,197.15916083999764,50701.89432432 2025-12-11,06:55:28.000,345,11100548,-795,0,1765436127,15133.652866419994,197.10981693000213,50701.8873372 2025-12-11,06:55:29.000,345,11100649,-795,0,1765436128,15133.673075349994,197.00407998000446,50701.929259920005 2025-12-11,06:55:30.000,345,11100555,-795,0,1765436129,15133.713493209994,196.95473607000167,50702.00611824 2025-12-11,06:55:31.000,345,11100661,-795,0,1765436130,15133.70002058999,196.86309738000273,50701.99913112001 2025-12-11,06:55:32.000,345,11100613,-755,0,1765436131,15133.72022951999,196.7855569500025,50701.98515688 2025-12-11,06:55:33.000,345,11100568,-795,0,1765436132,15133.74043844999,196.7362130399997,50701.95022128001 2025-12-11,06:55:34.000,345,11100598,-795,0,1765436133,15133.76738369,196.69391826000356,50701.96419552 2025-12-11,06:55:35.000,345,11100634,-795,0,1765436134,15133.794328929995,196.63047609000205,50701.83842736 2025-12-11,06:55:36.000,345,11100537,-755,0,1765436135,15133.82801048,196.51769000999775,50701.91528568 2025-12-11,06:55:37.000,345,11100518,-795,0,1765436136,15133.875164649995,196.46129697000288,50701.93624704 2025-12-11,06:55:38.000,345,11100573,-795,0,1765436137,15133.80780155,196.43310044999816,50701.98515688 2025-12-11,06:55:39.000,345,11100496,-795,0,1765436138,15133.90210988999,196.36260915000457,50701.90829856 2025-12-11,06:55:40.000,345,11100560,-795,0,1765436139,15133.88863727,196.29916698000306,50701.89432432 2025-12-11,06:55:41.000,345,11100573,-795,0,1765436140,15133.92905513,196.1793317699994,50701.98515688 2025-12-11,06:55:42.000,345,11100585,-795,0,1765436141,15133.92905513,196.15113525000197,50701.929259920005 2025-12-11,06:55:43.000,345,11100526,-795,0,1765436142,15133.90210988999,196.01015265000024,50701.86637584 2025-12-11,06:55:44.000,345,11100480,-795,0,1765436143,15133.976209299995,196.05949656000303,50701.880350080006 2025-12-11,06:55:45.000,345,11100552,-795,0,1765436144,15133.96947299,195.98900526000216,50701.90829856 2025-12-11,06:55:46.000,345,11100545,-795,0,1765436145,15133.94926406,195.90441570000257,50701.92227280001 2025-12-11,06:55:47.000,345,11100618,-795,0,1765436146,15134.00989085,195.819826140003,50701.89432432 2025-12-11,06:55:48.000,345,11100546,-795,0,1765436147,15134.02336346999,195.82687527000235,50701.89432432 2025-12-11,06:55:49.000,345,11100494,-795,0,1765436148,15134.02336346999,195.75638397000148,50701.91528568 2025-12-11,06:55:50.000,345,11100480,-795,0,1765436149,15134.077253949996,195.6717944100019,50701.83842736 2025-12-11,06:55:51.000,345,11100691,-795,0,1765436150,15134.117671809996,195.60130311000103,50701.8873372 2025-12-11,06:55:52.000,345,11100517,-795,0,1765436151,15134.104199189991,195.61540136999974,50701.90829856 2025-12-11,06:55:53.000,345,11100555,-795,0,1765436152,15134.083990259991,195.51671355000144,50701.8873372 2025-12-11,06:55:54.000,345,11100602,-795,0,1765436153,15134.09072657,195.44622225000057,50701.86637584 2025-12-11,06:55:55.000,345,11100581,-795,0,1765436154,15134.117671809996,195.41802573000314,50701.824453119996 2025-12-11,06:55:56.000,345,11100597,-795,0,1765436155,15134.198507529996,195.34753443000227,50701.93624704 2025-12-11,06:55:57.000,345,11100635,-795,0,1765436156,15134.164825979991,195.29819051999948,50701.859388720004 2025-12-11,06:55:58.000,345,11100615,-795,0,1765436157,15134.137880739996,195.31933791000483,50701.880350080006 2025-12-11,06:55:59.000,345,11100629,-795,0,1765436158,15134.137880739996,195.2417974800046,50701.859388720004 2025-12-11,06:56:00.000,345,11100514,-795,0,1765436159,15134.151353360001,195.1501587899984,50701.84541448 2025-12-11,06:56:01.000,345,11100574,-795,0,1765436160,15134.124408119991,195.0655692299988,50701.92227280001 2025-12-11,06:56:02.000,345,11100592,-795,0,1765436161,15134.09072657,195.03737271000136,50701.84541448 2025-12-11,06:56:03.000,345,11100569,-795,0,1765436162,15134.104199189991,194.95983228000114,50701.95022128001 2025-12-11,06:56:04.000,345,11100573,-795,0,1765436163,15134.077253949996,194.95983228000114,50701.94323416 2025-12-11,06:56:05.000,345,11100591,-795,0,1765436164,15134.036836089996,194.8822918500009,50701.86637584 2025-12-11,06:56:06.000,345,11100601,-795,0,1765436165,15134.06378132999,194.79065316000197,50701.880350080006 2025-12-11,06:56:07.000,345,11100512,-795,0,1765436166,15134.06378132999,194.7695057700039,50701.91528568 2025-12-11,06:56:08.000,345,11100512,-795,0,1765436167,15134.07051764,194.7201618600011,50701.91528568 2025-12-11,06:56:09.000,345,11100610,-795,0,1765436168,15134.03009978,194.74130924999918,50701.77554328 2025-12-11,06:56:10.000,345,11100549,-795,0,1765436169,15134.00989085,194.67786707999767,50701.76855616 2025-12-11,06:56:11.000,345,11100613,-795,0,1765436170,15133.976209299995,194.62852317000215,50701.824453119996 2025-12-11,06:56:12.000,345,11100446,-795,0,1765436171,15134.016627159996,194.6355723000015,50701.859388720004 2025-12-11,06:56:13.000,345,11100578,-795,0,1765436172,15134.016627159996,194.57213013,50701.90829856 2025-12-11,06:56:14.000,345,11100616,-795,0,1765436173,15134.057045019996,194.54393361000257,50701.90829856 2025-12-11,06:56:15.000,345,11100634,-795,0,1765436174,15134.05030871,194.54393361000257,50701.824453119996 2025-12-11,06:56:16.000,345,11100530,-795,0,1765436175,15134.036836089996,194.48754057000042,50701.929259920005 2025-12-11,06:56:17.000,345,11100566,-795,0,1765436176,15134.097462879996,194.4240983999989,50701.93624704 2025-12-11,06:56:18.000,345,11100526,-795,0,1765436177,15134.077253949996,194.46639318000234,50701.880350080006 2025-12-11,06:56:19.000,345,11100647,-795,0,1765436178,15134.03009978,194.4240983999989,50701.92227280001 2025-12-11,06:56:20.000,345,11100603,-795,0,1765436179,15134.036836089996,194.38885275000212,50701.93624704 2025-12-11,06:56:21.000,345,11100631,-795,0,1765436180,15134.02336346999,194.35360709999804,50701.817466 2025-12-11,06:56:22.000,345,11100657,-795,0,1765436181,15134.016627159996,194.3113123200019,50701.85240160001 2025-12-11,06:56:23.000,345,11100658,-795,0,1765436182,15133.98968192,194.30426319000253,50701.89432432 2025-12-11,06:56:24.000,345,11100523,-795,0,1765436183,15134.016627159996,194.21262450000359,50701.83842736 2025-12-11,06:56:25.000,345,11100581,-795,0,1765436184,15133.96273667999,194.33245970999997,50701.91528568 2025-12-11,06:56:26.000,345,11100592,-795,0,1765436185,15133.996418229995,194.23377189000166,50701.90131144001 2025-12-11,06:56:27.000,345,11100542,-795,0,1765436186,15133.98968192,194.2619684099991,50701.824453119996 2025-12-11,06:56:28.000,345,11100711,-795,0,1765436187,15134.016627159996,194.18442797999887,50701.85240160001 2025-12-11,06:56:29.000,345,11100534,-795,0,1765436188,15134.03009978,194.20557537000423,50701.91528568 2025-12-11,06:56:30.000,345,11100540,-795,0,1765436189,15134.00315453999,194.128034940004,50701.880350080006 2025-12-11,06:56:31.000,345,11100621,-795,0,1765436190,15134.04357239999,194.20557537000423,50701.810478880005 2025-12-11,06:56:32.000,345,11100593,-795,0,1765436191,15134.09072657,194.14918233000208,50701.78951752 2025-12-11,06:56:33.000,345,11100415,-795,0,1765436192,15134.083990259991,194.17032972000015,50701.83842736 2025-12-11,06:56:34.000,345,11100550,-795,0,1765436193,15134.097462879996,194.14213320000272,50701.83144024001 2025-12-11,06:56:35.000,345,11100664,-795,0,1765436194,15134.124408119991,194.10688754999865,50701.77554328 2025-12-11,06:56:36.000,345,11100624,-795,0,1765436195,15134.151353360001,194.113936679998,50701.80349176001 2025-12-11,06:56:37.000,345,11100619,-795,0,1765436196,15134.158089669996,194.09278928999993,50701.77554328 2025-12-11,06:56:38.000,345,11100547,-795,0,1765436197,15134.151353360001,194.07164190000185,50701.824453119996 2025-12-11,06:56:39.000,345,11100549,-795,0,1765436198,15134.232189080001,194.07164190000185,50701.80349176001 2025-12-11,06:56:40.000,345,11100585,-795,0,1765436199,15134.225452769992,193.98705234000226,50701.77554328 2025-12-11,06:56:41.000,345,11100565,-795,0,1765436200,15134.218716459996,194.00819973000034,50701.75458192001 2025-12-11,06:56:42.000,345,11100556,-795,0,1765436201,15134.306288489992,193.95885582000483,50701.73362056001 2025-12-11,06:56:43.000,345,11100603,-795,0,1765436202,15134.292815870002,193.98705234000226,50701.71964632 2025-12-11,06:56:44.000,345,11100510,-795,0,1765436203,15134.339970039997,193.86016799999925,50701.78253040001 2025-12-11,06:56:45.000,345,11100557,-795,0,1765436204,15134.360178969997,193.8813153900046,50701.80349176001 2025-12-11,06:56:46.000,345,11100563,-795,0,1765436205,15134.393860520002,193.8672171299986,50701.79650464 2025-12-11,06:56:47.000,345,11100589,-795,0,1765436206,15134.414069450002,193.84606974000053,50701.78253040001 2025-12-11,06:56:48.000,345,11100568,-795,0,1765436207,15134.427542069992,193.74033279000287,50701.79650464 2025-12-11,06:56:49.000,345,11100630,-795,0,1765436208,15134.420805759997,193.8319714800018,50701.75458192001 2025-12-11,06:56:50.000,345,11100482,-795,0,1765436209,15134.434278380002,193.75443105000159,50701.68471072001 2025-12-11,06:56:51.000,345,11100570,-795,0,1765436210,15134.474696240002,193.81082409000373,50701.75458192001 2025-12-11,06:56:52.000,345,11100647,-795,0,1765436211,15134.454487310002,193.74738192000223,50701.73362056001 2025-12-11,06:56:53.000,345,11100502,-795,0,1765436212,15134.508377789993,193.78262756999902,50701.7475948 2025-12-11,06:56:54.000,345,11100558,-795,0,1765436213,15134.494905170002,193.74033279000287,50701.75458192001 2025-12-11,06:56:55.000,345,11100639,-795,0,1765436214,15134.454487310002,193.71213626999815,50701.66374936001 2025-12-11,06:56:56.000,345,11100593,-795,0,1765436215,15134.508377789993,193.75443105000159,50701.72663344 2025-12-11,06:56:57.000,345,11100541,-795,0,1765436216,15134.528586719993,193.7050871399988,50701.73362056001 2025-12-11,06:56:58.000,345,11100533,-795,0,1765436217,15134.542059339998,193.67689062000136,50701.63580088001 2025-12-11,06:56:59.000,345,11100515,-795,0,1765436218,15134.467959929993,193.64869410000392,50701.73362056001 2025-12-11,06:57:00.000,345,11100606,-795,0,1765436219,15134.467959929993,193.66279236000264,50701.70567208001 2025-12-11,06:57:01.000,345,11100514,-795,0,1765436220,15134.508377789993,193.6204975799992,50701.67073648 2025-12-11,06:57:02.000,345,11100563,-795,0,1765436221,15134.467959929993,193.57820280000306,50701.69868496 2025-12-11,06:57:03.000,345,11100604,-795,0,1765436222,15134.528586719993,193.669841490002,50701.73362056001 2025-12-11,06:57:04.000,345,11100539,-795,0,1765436223,15134.488168859993,193.54295714999898,50701.62881376 2025-12-11,06:57:05.000,345,11100452,-795,0,1765436224,15134.467959929993,193.5077115000022,50701.642788000005 2025-12-11,06:57:06.000,345,11100644,-795,0,1765436225,15134.501641479997,193.5218097600009,50701.62182664 2025-12-11,06:57:07.000,345,11100610,-795,0,1765436226,15134.521850409998,193.5711536700037,50701.55894256 2025-12-11,06:57:08.000,345,11100542,-795,0,1765436227,15134.515114100002,193.6063993200005,50701.58689104001 2025-12-11,06:57:09.000,345,11100619,-795,0,1765436228,15134.616158749988,193.6063993200005,50701.63580088001 2025-12-11,06:57:10.000,345,11100554,-795,0,1765436229,15134.555531960003,193.55000627999834,50701.62881376 2025-12-11,06:57:11.000,345,11100538,-795,0,1765436230,15134.562268269998,193.5711536700037,50701.642788000005 2025-12-11,06:57:12.000,345,11100690,-795,0,1765436231,15134.609422439993,193.47951498000475,50701.68471072001 2025-12-11,06:57:13.000,345,11100628,-795,0,1765436232,15134.676785539988,193.56410454000434,50701.58689104001 2025-12-11,06:57:14.000,345,11100595,-795,0,1765436233,15134.616158749988,193.5852519300024,50701.593878160005 2025-12-11,06:57:15.000,345,11100545,-795,0,1765436234,15134.609422439993,193.52885889000027,50701.544968320006 2025-12-11,06:57:16.000,345,11100505,-795,0,1765436235,15134.710467089993,193.53590801999962,50701.56592968001 2025-12-11,06:57:17.000,345,11100616,-795,0,1765436236,15134.696994469989,193.59230106000177,50701.489071359996 2025-12-11,06:57:18.000,345,11100538,-755,0,1765436237,15134.750884949994,193.6063993200005,50701.593878160005 2025-12-11,06:57:19.000,345,11100540,-755,0,1765436238,15134.777830189989,193.56410454000434,50701.58689104001 2025-12-11,06:57:20.000,345,11100581,-795,0,1765436239,15134.771093879994,193.64164497000456,50701.61483952001 2025-12-11,06:57:21.000,345,11100540,-755,0,1765436240,15134.764357569999,193.64164497000456,50701.53798120001 2025-12-11,06:57:22.000,345,11100585,-795,0,1765436241,15134.764357569999,193.65574323000328,50701.49605848001 2025-12-11,06:57:23.000,345,11100434,-795,0,1765436242,15134.851929599994,193.67689062000136,50701.48208424 2025-12-11,06:57:24.000,345,11100475,-795,0,1765436243,15134.85866590999,193.67689062000136,50701.61483952001 2025-12-11,06:57:25.000,345,11100551,-635,0,1765436244,15134.818248049989,193.69098888000008,50701.524006960004 2025-12-11,06:57:26.000,345,11100498,-795,0,1765436245,15134.95971055999,193.7050871399988,50701.524006960004 2025-12-11,06:57:27.000,345,11100521,-795,0,1765436246,15134.91929269999,193.79672582999774,50701.524006960004 2025-12-11,06:57:28.000,345,11100566,-715,0,1765436247,15134.912556389994,193.76148018000094,50701.63580088001 2025-12-11,06:57:29.000,345,11100527,-795,0,1765436248,15134.94623794,193.74738192000223,50701.53099408 2025-12-11,06:57:30.000,345,11100567,-795,0,1765436249,15134.91929269999,193.75443105000159,50701.57990392 2025-12-11,06:57:31.000,345,11100551,-795,0,1765436250,15134.92602901,193.86016799999925,50701.41920016001 2025-12-11,06:57:32.000,345,11100529,-795,0,1765436251,15134.932765319994,193.79672582999774,50701.426187280005 2025-12-11,06:57:33.000,345,11100495,-795,0,1765436252,15134.96644687,193.83902061000117,50701.475097120005 2025-12-11,06:57:34.000,345,11100427,-795,0,1765436253,15134.932765319994,193.75443105000159,50701.41221304 2025-12-11,06:57:35.000,345,11100499,-795,0,1765436254,15134.97991948999,193.75443105000159,50701.45413576 2025-12-11,06:57:36.000,345,11100673,-795,0,1765436255,15134.973183179995,193.81082409000373,50701.475097120005 2025-12-11,06:57:37.000,345,11100662,-795,0,1765436256,15135.00012841999,193.8531188699999,50701.41221304 2025-12-11,06:57:38.000,345,11100459,-795,0,1765436257,15135.06075520999,193.92361017000076,50701.44016152 2025-12-11,06:57:39.000,345,11100566,-795,0,1765436258,15135.14159092999,193.8531188699999,50701.46112288 2025-12-11,06:57:40.000,345,11100571,-795,0,1765436259,15135.175272479995,193.88836452000396,50701.44714864001 2025-12-11,06:57:41.000,345,11100561,-795,0,1765436260,15135.114645689995,193.90951191000204,50701.49605848001 2025-12-11,06:57:42.000,345,11100663,-795,0,1765436261,15135.12138199999,193.9165610400014,50701.426187280005 2025-12-11,06:57:43.000,345,11100695,-795,0,1765436262,15135.20221771999,193.92361017000076,50701.41920016001 2025-12-11,06:57:44.000,345,11100530,-795,0,1765436263,15135.134854619995,193.8672171299986,50701.39125168 2025-12-11,06:57:45.000,345,11100663,-795,0,1765436264,15135.20221771999,193.90951191000204,50701.28644488 2025-12-11,06:57:46.000,345,11100636,-795,0,1765436265,15135.26958082,193.9659049500042,50701.26548352 2025-12-11,06:57:47.000,345,11100549,-795,0,1765436266,15135.276317129996,193.86016799999925,50701.30041912001 2025-12-11,06:57:48.000,345,11100596,-795,0,1765436267,15135.28305343999,193.92361017000076,50701.34932896001 2025-12-11,06:57:49.000,345,11100530,-795,0,1765436268,15135.336943919996,193.93065930000012,50701.30041912001 2025-12-11,06:57:50.000,345,11100479,-795,0,1765436269,15135.323471299991,193.92361017000076,50701.27945776001 2025-12-11,06:57:51.000,345,11100607,-795,0,1765436270,15135.33020761,193.92361017000076,50701.356316080004 2025-12-11,06:57:52.000,345,11100574,-795,0,1765436271,15135.404307019991,193.99410147000162,50701.293432 2025-12-11,06:57:53.000,345,11100519,-795,0,1765436272,15135.498615359997,194.0645927700025,50701.3633032 2025-12-11,06:57:54.000,345,11100473,-795,0,1765436273,15135.512087980002,194.02934711999842,50701.27247064 2025-12-11,06:57:55.000,345,11100575,-795,0,1765436274,15135.518824289997,193.99410147000162,50701.31439336 2025-12-11,06:57:56.000,345,11100543,-795,0,1765436275,15135.532296910002,194.00819973000034,50701.30041912001 2025-12-11,06:57:57.000,345,11100569,-795,0,1765436276,15135.498615359997,194.09278928999993,50701.307406240005 2025-12-11,06:57:58.000,345,11100566,-795,0,1765436277,15135.559242149997,194.0152488599997,50701.356316080004 2025-12-11,06:57:59.000,345,11100493,-795,0,1765436278,15135.599660009997,194.00115060000098,50701.32836760001 2025-12-11,06:58:00.000,345,11100605,-795,0,1765436279,15135.579451079997,194.03639624999778,50701.307406240005 2025-12-11,06:58:01.000,345,11100594,-795,0,1765436280,15135.633341560002,194.12098581000464,50701.32836760001 2025-12-11,06:58:02.000,345,11100550,-795,0,1765436281,15135.673759420002,194.05049451000377,50701.27945776001 2025-12-11,06:58:03.000,345,11100576,-795,0,1765436282,15135.700704659997,194.15623146000144,50701.293432 2025-12-11,06:58:04.000,345,11100671,-795,0,1765436283,15135.754595140002,194.15623146000144,50701.24452216 2025-12-11,06:58:05.000,345,11100557,-795,0,1765436284,15135.808485619993,194.17032972000015,50701.33535472 2025-12-11,06:58:06.000,345,11100552,-795,0,1765436285,15135.875848719988,194.0998384199993,50701.356316080004 2025-12-11,06:58:07.000,345,11100597,-795,0,1765436286,15135.815221929988,194.113936679998,50701.27247064 2025-12-11,06:58:08.000,345,11100575,-795,0,1765436287,15135.896057649989,194.14918233000208,50701.38426456 2025-12-11,06:58:09.000,345,11100600,-795,0,1765436288,15135.862376099998,194.0786910300012,50701.293432 2025-12-11,06:58:10.000,345,11100595,-795,0,1765436289,15135.869112409993,194.0434453800044,50701.258496400005 2025-12-11,06:58:11.000,345,11100531,-795,0,1765436290,15135.956684439989,194.05049451000377,50701.2235608 2025-12-11,06:58:12.000,345,11100551,-795,0,1765436291,15135.869112409993,194.03639624999778,50701.24452216 2025-12-11,06:58:13.000,345,11100536,-795,0,1765436292,15136.010574919994,194.02934711999842,50701.2235608 2025-12-11,06:58:14.000,345,11100612,-795,0,1765436293,15135.997102299989,194.02934711999842,50701.25150928001 2025-12-11,06:58:15.000,345,11100487,-795,0,1765436294,15136.037520159989,193.98705234000226,50701.30041912001 2025-12-11,06:58:16.000,345,11100564,-795,0,1765436295,15136.003838609999,194.02934711999842,50701.23753504 2025-12-11,06:58:17.000,345,11100492,-795,0,1765436296,15136.064465399999,193.9518066899982,50701.32836760001 2025-12-11,06:58:18.000,345,11100605,-795,0,1765436297,15136.14530112,193.9800032100029,50701.209586560006 2025-12-11,06:58:19.000,345,11100530,-795,0,1765436298,15136.192455289995,193.90951191000204,50701.23753504 2025-12-11,06:58:20.000,345,11100607,-795,0,1765436299,15136.14530112,193.9518066899982,50701.209586560006 2025-12-11,06:58:21.000,345,11100558,-795,0,1765436300,15136.212664219995,193.87426625999797,50701.20259944001 2025-12-11,06:58:22.000,345,11100621,-795,0,1765436301,15136.21940052999,193.90246278000268,50701.258496400005 2025-12-11,06:58:23.000,345,11100563,-795,0,1765436302,15136.212664219995,193.89541365000332,50701.2235608 2025-12-11,06:58:24.000,345,11100554,-795,0,1765436303,15136.13856480999,193.81082409000373,50701.17465096 2025-12-11,06:58:25.000,345,11100542,-795,0,1765436304,15136.17898266999,193.7685293100003,50701.2235608 2025-12-11,06:58:26.000,345,11100533,-795,0,1765436305,15136.192455289995,193.78967669999838,50701.23054792001 2025-12-11,06:58:27.000,345,11100517,-795,0,1765436306,15136.212664219995,193.74738192000223,50701.12574112 2025-12-11,06:58:28.000,345,11100404,-795,0,1765436307,15136.15877373999,193.66279236000264,50701.13272824001 2025-12-11,06:58:29.000,345,11100614,-795,0,1765436308,15136.23960945999,193.64164497000456,50701.118754 2025-12-11,06:58:30.000,345,11100559,-795,0,1765436309,15136.23960945999,193.61344844999985,50701.14670248 2025-12-11,06:58:31.000,345,11100583,-795,0,1765436310,15136.25981838999,193.6063993200005,50701.07683128 2025-12-11,06:58:32.000,345,11100625,-795,0,1765436311,15136.28002731999,193.54295714999898,50701.16067672001 2025-12-11,06:58:33.000,345,11100498,-795,0,1765436312,15136.333917799995,193.61344844999985,50701.14670248 2025-12-11,06:58:34.000,345,11100574,-795,0,1765436313,15136.313708869995,193.56410454000434,50701.153689599996 2025-12-11,06:58:35.000,345,11100630,-795,0,1765436314,15136.333917799995,193.5852519300024,50701.209586560006 2025-12-11,06:58:36.000,345,11100593,-635,0,1765436315,15136.313708869995,193.5218097600009,50701.11176688001 2025-12-11,06:58:37.000,345,11100551,-795,0,1765436316,15136.34065410999,193.43017107000196,50701.09779264 2025-12-11,06:58:38.000,345,11100559,-795,0,1765436317,15136.32718149,193.41607281000324,50701.14670248 2025-12-11,06:58:39.000,345,11100535,-795,0,1765436318,15136.38107196999,193.3244341200043,50701.06984416 2025-12-11,06:58:40.000,345,11100588,-795,0,1765436319,15136.40128089999,193.33853238000302,50701.13272824001 2025-12-11,06:58:41.000,345,11100567,-795,0,1765436320,15136.374335659995,193.34558151000238,50701.16766384 2025-12-11,06:58:42.000,345,11100575,-795,0,1765436321,15136.30023624999,193.28213934000087,50701.11176688001 2025-12-11,06:58:43.000,345,11100619,-795,0,1765436322,15136.36086303999,193.16935326000385,50701.11176688001 2025-12-11,06:58:44.000,345,11100528,-795,0,1765436323,15136.354126729995,193.1764023900032,50701.118754 2025-12-11,06:58:45.000,345,11100528,-795,0,1765436324,15136.36759935,193.15525499999785,50701.05586992 2025-12-11,06:58:46.000,345,11100607,-795,0,1765436325,15136.333917799995,193.19050065000192,50701.118754 2025-12-11,06:58:47.000,345,11100571,-795,0,1765436326,15136.333917799995,193.14115673999913,50701.188625200004 2025-12-11,06:58:48.000,345,11100490,-795,0,1765436327,15136.40801721,193.20459891000064,50701.2235608 2025-12-11,06:58:49.000,345,11100521,-795,0,1765436328,15136.36759935,193.13410760999977,50701.12574112 2025-12-11,06:58:50.000,345,11100577,-795,0,1765436329,15136.333917799995,193.0636163099989,50701.20259944001 2025-12-11,06:58:51.000,345,11100567,-795,0,1765436330,15136.23960945999,193.03541979000147,50701.139715360005 2025-12-11,06:58:52.000,345,11100608,-795,0,1765436331,15136.25981838999,193.00722327000403,50701.16067672001 2025-12-11,06:58:53.000,345,11100582,-795,0,1765436332,15136.34739042,192.98607587999868,50701.209586560006 2025-12-11,06:58:54.000,345,11100575,-795,0,1765436333,15136.313708869995,193.00017414000467,50701.16766384 2025-12-11,06:58:55.000,345,11100566,-795,0,1765436334,15136.25981838999,192.95787936000124,50701.13272824001 2025-12-11,06:58:56.000,345,11100526,-795,0,1765436335,15136.32044517999,192.93673197000317,50701.16766384 2025-12-11,06:58:57.000,345,11100633,-755,0,1765436336,15136.23960945999,192.9014863199991,50701.19561232 2025-12-11,06:58:58.000,345,11100632,-795,0,1765436337,15136.25981838999,192.8662406700023,50701.19561232 2025-12-11,06:58:59.000,345,11100558,-795,0,1765436338,15136.273291009995,192.85919154000294,50701.20259944001 2025-12-11,06:59:00.000,345,11100532,-795,0,1765436339,15136.24634577,192.87328980000166,50701.2235608 2025-12-11,06:59:01.000,345,11100580,-795,0,1765436340,15136.172246359994,192.83804415000486,50701.2235608 2025-12-11,06:59:02.000,345,11100575,-795,0,1765436341,15136.192455289995,192.753454589998,50701.21657368 2025-12-11,06:59:03.000,345,11100524,-795,0,1765436342,15136.19919159999,192.79574937000143,50701.2235608 2025-12-11,06:59:04.000,345,11100580,-795,0,1765436343,15136.131828499994,192.78870024000207,50701.153689599996 2025-12-11,06:59:05.000,345,11100545,-795,0,1765436344,15136.152037429994,192.73230719999992,50701.06285704001 2025-12-11,06:59:06.000,345,11100542,-795,0,1765436345,15136.12509219,192.78870024000207,50701.16766384 2025-12-11,06:59:07.000,345,11100537,-795,0,1765436346,15136.064465399999,192.69001242000377,50701.16766384 2025-12-11,06:59:08.000,345,11100499,-795,0,1765436347,15136.09814694999,192.72525807000056,50701.07683128 2025-12-11,06:59:09.000,345,11100597,-795,0,1765436348,15136.084674329999,192.72525807000056,50701.16067672001 2025-12-11,06:59:10.000,345,11100493,-795,0,1765436349,15136.037520159989,192.76050372000464,50701.11176688001 2025-12-11,06:59:11.000,345,11100559,-795,0,1765436350,15136.017311229989,192.69706155000313,50701.153689599996 2025-12-11,06:59:12.000,345,11100578,-795,0,1765436351,15136.003838609999,192.64771764000034,50701.14670248 2025-12-11,06:59:13.000,345,11100522,-795,0,1765436352,15136.010574919994,192.7182089400012,50701.09779264 2025-12-11,06:59:14.000,345,11100498,-795,0,1765436353,15135.997102299989,192.72525807000056,50701.09779264 2025-12-11,06:59:15.000,345,11100557,-795,0,1765436354,15135.963420749998,192.6829632900044,50701.12574112 2025-12-11,06:59:16.000,345,11100505,-795,0,1765436355,15135.983629679999,192.73935632999928,50701.09779264 2025-12-11,06:59:17.000,345,11100519,-755,0,1765436356,15135.923002889998,192.6829632900044,50701.14670248 2025-12-11,06:59:18.000,345,11100591,-795,0,1765436357,15135.970157059994,192.69706155000313,50701.06984416 2025-12-11,06:59:19.000,345,11100608,-795,0,1765436358,15135.956684439989,192.76050372000464,50701.041895680006 2025-12-11,06:59:20.000,345,11100517,-795,0,1765436359,15135.949948129994,192.78870024000207,50701.11176688001 2025-12-11,06:59:21.000,345,11100545,-795,0,1765436360,15135.936475509989,192.74640545999864,50701.08381840001 2025-12-11,06:59:22.000,345,11100555,-795,0,1765436361,15135.949948129994,192.8027985000008,50701.139715360005 2025-12-11,06:59:23.000,345,11100494,-795,0,1765436362,15135.909530269993,192.69706155000313,50701.10477976 2025-12-11,06:59:24.000,345,11100539,-795,0,1765436363,15135.896057649989,192.74640545999864,50701.09779264 2025-12-11,06:59:25.000,345,11100527,-795,0,1765436364,15135.882585029998,192.73230719999992,50701.14670248 2025-12-11,06:59:26.000,345,11100533,-795,0,1765436365,15135.923002889998,192.76050372000464,50701.118754 2025-12-11,06:59:27.000,345,11100441,-795,0,1765436366,15135.923002889998,192.78870024000207,50701.13272824001 2025-12-11,06:59:28.000,345,11100616,-795,0,1765436367,15135.983629679999,192.74640545999864,50701.139715360005 2025-12-11,06:59:29.000,345,11100510,-795,0,1765436368,15135.909530269993,192.7816511100027,50701.153689599996 2025-12-11,06:59:30.000,345,11100623,-795,0,1765436369,15135.916266579989,192.8168967599995,50701.14670248 2025-12-11,06:59:31.000,345,11100489,-795,0,1765436370,15135.896057649989,192.8168967599995,50701.153689599996 2025-12-11,06:59:32.000,345,11100641,-795,0,1765436371,15135.835430859988,192.88738806000038,50701.17465096 2025-12-11,06:59:33.000,345,11100623,-795,0,1765436372,15135.923002889998,192.92263371000445,50701.12574112 2025-12-11,06:59:34.000,345,11100500,-795,0,1765436373,15135.875848719988,192.9296828400038,50701.11176688001 2025-12-11,06:59:35.000,345,11100508,-795,0,1765436374,15135.855639789988,192.88738806000038,50701.090805520005 2025-12-11,06:59:36.000,345,11100497,-795,0,1765436375,15135.808485619993,192.87328980000166,50701.06984416 2025-12-11,06:59:37.000,345,11100478,-795,0,1765436376,15135.768067759993,192.93673197000317,50701.041895680006 2025-12-11,06:59:38.000,345,11100597,-795,0,1765436377,15135.795012999988,192.94378110000252,50701.07683128 2025-12-11,06:59:39.000,345,11100600,-795,0,1765436378,15135.734386210002,192.95787936000124,50701.12574112 2025-12-11,06:59:40.000,345,11100543,-795,0,1765436379,15135.640077869997,192.97197761999996,50701.06285704001 2025-12-11,06:59:41.000,345,11100607,-795,0,1765436380,15135.640077869997,192.9649284900006,50701.090805520005 2025-12-11,06:59:42.000,345,11100544,-795,0,1765436381,15135.653550490002,193.03541979000147,50701.11176688001 2025-12-11,06:59:43.000,345,11100522,-795,0,1765436382,15135.592923700002,192.97197761999996,50701.06984416 2025-12-11,06:59:44.000,345,11100580,-795,0,1765436383,15135.626605249992,193.0495180500002,50701.090805520005 2025-12-11,06:59:45.000,345,11100653,-795,0,1765436384,15135.532296910002,193.14115673999913,50700.96503736001 2025-12-11,06:59:46.000,345,11100514,-795,0,1765436385,15135.552505840002,192.97197761999996,50701.03490856001 2025-12-11,06:59:47.000,345,11100499,-795,0,1765436386,15135.545769529992,193.08476370000426,50701.01394720001 2025-12-11,06:59:48.000,345,11100439,-795,0,1765436387,15135.525560599992,193.16935326000385,50701.06984416 2025-12-11,06:59:49.000,345,11100579,-795,0,1765436388,15135.471670120001,193.12705848000041,50701.0488828 2025-12-11,06:59:50.000,345,11100557,-795,0,1765436389,15135.512087980002,193.12000935000106,50701.01394720001 2025-12-11,06:59:51.000,345,11100511,-795,0,1765436390,15135.458197499996,193.07066543999827,50700.99997296 2025-12-11,06:59:52.000,345,11100516,-795,0,1765436391,15135.390834400001,193.08476370000426,50700.9790116 2025-12-11,06:59:53.000,345,11100484,-795,0,1765436392,15135.404307019991,193.1623041300045,50700.985998719996 2025-12-11,06:59:54.000,345,11100551,-795,0,1765436393,15135.451461190001,193.1623041300045,50701.05586992 2025-12-11,06:59:55.000,345,11100572,-795,0,1765436394,15135.444724879992,193.21869716999936,50701.0488828 2025-12-11,06:59:56.000,345,11100516,-795,0,1765436395,15135.424515949991,193.2398445600047,50701.01394720001 2025-12-11,06:59:57.000,345,11100505,-795,0,1765436396,15135.444724879992,193.23279542999808,50701.01394720001 2025-12-11,06:59:58.000,345,11100611,-795,0,1765436397,15135.424515949991,193.1482058699985,50700.96503736001 2025-12-11,06:59:59.000,345,11100608,-795,0,1765436398,15135.404307019991,193.2398445600047,50700.99298584001 2025-12-11,07:00:00.000,345,11100538,-795,0,1765436399,15135.444724879992,193.25394282000343,50701.020934320004 2025-12-11,07:00:01.000,345,11100569,-675,0,1765436400,15135.431252260001,193.2750902100015,50701.05586992 2025-12-11,07:00:02.000,345,11100543,-795,0,1765436401,15135.35041654,193.2609919500028,50700.94407600001 2025-12-11,07:00:03.000,345,11100578,-795,0,1765436402,15135.33020761,193.28918847000023,50700.88817904 2025-12-11,07:00:04.000,345,11100587,-795,0,1765436403,15135.30999868,193.36672890000045,50700.93010176 2025-12-11,07:00:05.000,345,11100446,-795,0,1765436404,15135.363889159991,193.33148325000366,50700.94407600001 2025-12-11,07:00:06.000,345,11100538,-795,0,1765436405,15135.33020761,193.38082715999917,50700.923114640005 2025-12-11,07:00:07.000,345,11100489,-795,0,1765436406,15135.30999868,193.4583675899994,50700.853243440004 2025-12-11,07:00:08.000,345,11100552,-795,0,1765436407,15135.30999868,193.43722020000132,50700.84625632001 2025-12-11,07:00:09.000,345,11100594,-795,0,1765436408,15135.28305343999,193.4231219400026,50700.86721768001 2025-12-11,07:00:10.000,345,11100446,-795,0,1765436409,15135.28978975,193.44426933000068,50700.923114640005 2025-12-11,07:00:11.000,345,11100529,-795,0,1765436410,15135.28978975,193.40197455000452,50700.90215328 2025-12-11,07:00:12.000,345,11100476,-795,0,1765436411,15135.28305343999,193.43722020000132,50700.91612752001 2025-12-11,07:00:13.000,345,11100498,-635,0,1765436412,15135.296526059996,193.50066237000283,50700.88119192 2025-12-11,07:00:14.000,345,11100536,-715,0,1765436413,15135.28978975,193.5077115000022,50700.99298584001 2025-12-11,07:00:15.000,345,11100651,-795,0,1765436414,15135.235899269996,193.47246584999812,50700.853243440004 2025-12-11,07:00:16.000,345,11100668,-795,0,1765436415,15135.256108199996,193.51476063000155,50700.81132072 2025-12-11,07:00:17.000,345,11100546,-795,0,1765436416,15135.235899269996,193.49361324000347,50700.79734648001 2025-12-11,07:00:18.000,345,11100512,-795,0,1765436417,15135.24937189,193.51476063000155,50700.86721768001 2025-12-11,07:00:19.000,345,11100574,-795,0,1765436418,15135.22916296,193.47951498000475,50700.86023056 2025-12-11,07:00:20.000,345,11100564,-795,0,1765436419,15135.195481409995,193.5218097600009,50700.923114640005 2025-12-11,07:00:21.000,345,11100511,-795,0,1765436420,15135.24263557999,193.50066237000283,50700.83228208 2025-12-11,07:00:22.000,345,11100608,-795,0,1765436421,15135.20221771999,193.55000627999834,50700.81132072 2025-12-11,07:00:23.000,345,11100501,-795,0,1765436422,15135.195481409995,193.52885889000027,50700.89516616001 2025-12-11,07:00:24.000,345,11100635,-795,0,1765436423,15135.16179985999,193.64164497000456,50700.84625632001 2025-12-11,07:00:25.000,345,11100536,-795,0,1765436424,15135.14832724,193.669841490002,50700.874204800006 2025-12-11,07:00:26.000,345,11100473,-795,0,1765436425,15135.1887451,193.59935019000113,50700.853243440004 2025-12-11,07:00:27.000,345,11100553,-795,0,1765436426,15135.155063549995,193.59935019000113,50700.93708888 2025-12-11,07:00:28.000,345,11100612,-795,0,1765436427,15135.14832724,193.6063993200005,50700.88119192 2025-12-11,07:00:29.000,345,11100494,-795,0,1765436428,15135.14159092999,193.59935019000113,50700.82529496001 2025-12-11,07:00:30.000,345,11100528,-795,0,1765436429,15135.074227829995,193.64869410000392,50700.769398 2025-12-11,07:00:31.000,345,11100621,-795,0,1765436430,15135.06749152,193.61344844999985,50700.685552560004 2025-12-11,07:00:32.000,345,11100545,-795,0,1765436431,15135.033809969995,193.61344844999985,50700.77638512001 2025-12-11,07:00:33.000,345,11100568,-795,0,1765436432,15135.04054627999,193.61344844999985,50700.8392692 2025-12-11,07:00:34.000,345,11100501,-795,0,1765436433,15135.00012841999,193.71213626999815,50700.72048816 2025-12-11,07:00:35.000,345,11100552,-795,0,1765436434,15134.952974249994,193.69098888000008,50700.769398 2025-12-11,07:00:36.000,345,11100621,-795,0,1765436435,15135.02707366,193.65574323000328,50700.769398 2025-12-11,07:00:37.000,345,11100456,-795,0,1765436436,15134.973183179995,193.7191854000048,50700.76241088 2025-12-11,07:00:38.000,345,11100491,-795,0,1765436437,15134.93950162999,193.71213626999815,50700.755423760005 2025-12-11,07:00:39.000,345,11100572,-795,0,1765436438,15134.851929599994,193.67689062000136,50700.853243440004 2025-12-11,07:00:40.000,345,11100510,-715,0,1765436439,15134.87887483999,193.7191854000048,50700.74843664001 2025-12-11,07:00:41.000,345,11100578,-795,0,1765436440,15134.831720669994,193.74033279000287,50700.78337224 2025-12-11,07:00:42.000,345,11100543,-795,0,1765436441,15134.818248049989,193.64164497000456,50700.706513920006 2025-12-11,07:00:43.000,345,11100554,-795,0,1765436442,15134.811511739994,193.66279236000264,50700.685552560004 2025-12-11,07:00:44.000,345,11100546,-795,0,1765436443,15134.83845697999,193.69803800999944,50700.72747528001 2025-12-11,07:00:45.000,345,11100594,-795,0,1765436444,15134.791302809994,193.74033279000287,50700.79734648001 2025-12-11,07:00:46.000,345,11100507,-795,0,1765436445,15134.717203399989,193.669841490002,50700.76241088 2025-12-11,07:00:47.000,345,11100482,-795,0,1765436446,15134.676785539988,193.59935019000113,50700.74843664001 2025-12-11,07:00:48.000,345,11100522,-795,0,1765436447,15134.676785539988,193.63459583999793,50700.79734648001 2025-12-11,07:00:49.000,345,11100582,-795,0,1765436448,15134.670049229993,193.64869410000392,50700.74144952 2025-12-11,07:00:50.000,345,11100522,-795,0,1765436449,15134.670049229993,193.7050871399988,50700.72048816 2025-12-11,07:00:51.000,345,11100530,-795,0,1765436450,15134.670049229993,193.72623453000415,50700.78337224 2025-12-11,07:00:52.000,345,11100557,-795,0,1765436451,15134.710467089993,193.66279236000264,50700.77638512001 2025-12-11,07:00:53.000,345,11100669,-795,0,1765436452,15134.656576609988,193.66279236000264,50700.79035936 2025-12-11,07:00:54.000,345,11100613,-795,0,1765436453,15134.609422439993,193.7050871399988,50700.79035936 2025-12-11,07:00:55.000,345,11100585,-795,0,1765436454,15134.555531960003,193.68393975000072,50700.818307839996 2025-12-11,07:00:56.000,345,11100528,-795,0,1765436455,15134.515114100002,193.62754670999857,50700.853243440004 2025-12-11,07:00:57.000,345,11100477,-795,0,1765436456,15134.555531960003,193.61344844999985,50700.7344624 2025-12-11,07:00:58.000,345,11100546,-795,0,1765436457,15134.494905170002,193.65574323000328,50700.77638512001 2025-12-11,07:00:59.000,345,11100515,-795,0,1765436458,15134.494905170002,193.5852519300024,50700.804333600005 2025-12-11,07:01:00.000,345,11100641,-795,0,1765436459,15134.441014689997,193.65574323000328,50700.818307839996 2025-12-11,07:01:01.000,345,11100509,-795,0,1765436460,15134.420805759997,193.68393975000072,50700.804333600005 2025-12-11,07:01:02.000,345,11100615,-795,0,1765436461,15134.373651590002,193.65574323000328,50700.769398 2025-12-11,07:01:03.000,345,11100604,-795,0,1765436462,15134.353442660002,193.65574323000328,50700.769398 2025-12-11,07:01:04.000,345,11100593,-795,0,1765436463,15134.360178969997,193.5570554099977,50700.84625632001 2025-12-11,07:01:05.000,345,11100553,-795,0,1765436464,15134.326497419992,193.669841490002,50700.77638512001 2025-12-11,07:01:06.000,345,11100553,-795,0,1765436465,15134.238925389996,193.59935019000113,50700.82529496001 2025-12-11,07:01:07.000,345,11100602,-795,0,1765436466,15134.252398010001,193.64164497000456,50700.88119192 2025-12-11,07:01:08.000,345,11100592,-795,0,1765436467,15134.191771220001,193.68393975000072,50700.82529496001 2025-12-11,07:01:09.000,345,11100585,-795,0,1765436468,15134.272606940001,193.69098888000008,50700.86721768001 2025-12-11,07:01:10.000,345,11100581,-795,0,1765436469,15134.178298599996,193.7050871399988,50700.89516616001 2025-12-11,07:01:11.000,345,11100511,-755,0,1765436470,15134.144617049991,193.74033279000287,50700.74144952 2025-12-11,07:01:12.000,345,11100559,-795,0,1765436471,15134.144617049991,193.78262756999902,50700.79035936 2025-12-11,07:01:13.000,345,11100558,-795,0,1765436472,15134.03009978,193.77557843999966,50700.7344624 2025-12-11,07:01:14.000,345,11100581,-795,0,1765436473,15134.03009978,193.74033279000287,50700.74144952 2025-12-11,07:01:15.000,345,11100509,-795,0,1765436474,15134.016627159996,193.74738192000223,50700.74144952 2025-12-11,07:01:16.000,345,11100462,-795,0,1765436475,15134.016627159996,193.78967669999838,50700.72048816 2025-12-11,07:01:17.000,345,11100598,-795,0,1765436476,15133.94252774999,193.78262756999902,50700.69253968 2025-12-11,07:01:18.000,345,11100444,-795,0,1765436477,15133.94252774999,193.80377496000438,50700.79035936 2025-12-11,07:01:19.000,345,11100505,-795,0,1765436478,15133.92231881999,193.82492235000245,50700.74144952 2025-12-11,07:01:20.000,345,11100560,-795,0,1765436479,15133.875164649995,193.81082409000373,50700.74144952 2025-12-11,07:01:21.000,345,11100656,-795,0,1765436480,15133.82801048,193.82492235000245,50700.71350104 2025-12-11,07:01:22.000,345,11100607,-795,0,1765436481,15133.794328929995,193.87426625999797,50700.755423760005 2025-12-11,07:01:23.000,345,11100527,-795,0,1765436482,15133.80106523999,193.74738192000223,50700.6645912 2025-12-11,07:01:24.000,345,11100604,-795,0,1765436483,15133.753911069995,193.8672171299986,50700.62266848 2025-12-11,07:01:25.000,345,11100573,-795,0,1765436484,15133.72696583,193.89541365000332,50700.636642720005 2025-12-11,07:01:26.000,345,11100527,-795,0,1765436485,15133.693284279994,193.86016799999925,50700.685552560004 2025-12-11,07:01:27.000,345,11100581,-795,0,1765436486,15133.713493209994,193.93065930000012,50700.69253968 2025-12-11,07:01:28.000,345,11100569,-795,0,1765436487,15133.673075349994,193.93770842999947,50700.79035936 2025-12-11,07:01:29.000,345,11100655,-795,0,1765436488,15133.63939379999,193.93770842999947,50700.67856544001 2025-12-11,07:01:30.000,345,11100615,-795,0,1765436489,15133.592239629994,194.02229798999906,50700.755423760005 2025-12-11,07:01:31.000,345,11100433,-795,0,1765436490,15133.585503319999,194.0152488599997,50700.804333600005 2025-12-11,07:01:32.000,345,11100587,-795,0,1765436491,15133.632657489994,194.02934711999842,50700.78337224 2025-12-11,07:01:33.000,345,11100565,-795,0,1765436492,15133.558558079989,194.0645927700025,50700.79734648001 2025-12-11,07:01:34.000,345,11100509,-795,0,1765436493,15133.504667599998,194.14918233000208,50700.769398 2025-12-11,07:01:35.000,345,11100546,-795,0,1765436494,15133.470986049993,194.14918233000208,50700.88119192 2025-12-11,07:01:36.000,345,11100628,-795,0,1765436495,15133.437304499988,194.14213320000272,50700.804333600005 2025-12-11,07:01:37.000,345,11100563,-795,0,1765436496,15133.457513429988,194.21967363000294,50700.804333600005 2025-12-11,07:01:38.000,345,11100559,-795,0,1765436497,15133.403622949998,194.1632805900008,50700.72048816 2025-12-11,07:01:39.000,345,11100543,-795,0,1765436498,15133.309314609993,194.25491927999974,50700.685552560004 2025-12-11,07:01:40.000,345,11100637,-635,0,1765436499,15133.322787229998,194.2901649300038,50700.67157832 2025-12-11,07:01:41.000,345,11100545,-795,0,1765436500,15133.316050920002,194.36770536000404,50700.706513920006 2025-12-11,07:01:42.000,345,11100595,-795,0,1765436501,15133.255424130002,194.26901753999846,50700.72747528001 2025-12-11,07:01:43.000,345,11100469,-795,0,1765436502,15133.188061029992,194.34655796999868,50700.69253968 2025-12-11,07:01:44.000,345,11100476,-795,0,1765436503,15133.188061029992,194.3747544900034,50700.71350104 2025-12-11,07:01:45.000,345,11100545,-795,0,1765436504,15133.201533649997,194.44524579000426,50700.6645912 2025-12-11,07:01:46.000,345,11100476,-795,0,1765436505,15133.161115789997,194.45934405000298,50700.69952680001 2025-12-11,07:01:47.000,345,11100530,-795,0,1765436506,15133.127434239992,194.49458969999978,50700.650616959996 2025-12-11,07:01:48.000,345,11100581,-795,0,1765436507,15133.167852099992,194.54393361000257,50700.71350104 2025-12-11,07:01:49.000,345,11100482,-795,0,1765436508,15133.113961620002,194.57917925999936,50700.69952680001 2025-12-11,07:01:50.000,345,11100654,-795,0,1765436509,15133.087016379992,194.6355723000015,50700.685552560004 2025-12-11,07:01:51.000,345,11100538,-795,0,1765436510,15133.073543760001,194.6849162100043,50700.69253968 2025-12-11,07:01:52.000,345,11100559,-675,0,1765436511,15133.012916970001,194.64967056000023,50700.6645912 2025-12-11,07:01:53.000,345,11100493,-795,0,1765436512,15133.019653279996,194.67786707999767,50700.65760408001 2025-12-11,07:01:54.000,345,11100559,-795,0,1765436513,15132.979235419996,194.70606360000238,50700.60170712 2025-12-11,07:01:55.000,345,11100527,-795,0,1765436514,15132.992708040001,194.71311273000174,50700.55279728 2025-12-11,07:01:56.000,345,11100494,-795,0,1765436515,15132.985971729991,194.7554075099979,50700.650616959996 2025-12-11,07:01:57.000,345,11100583,-795,0,1765436516,15132.925344939991,194.77655490000325,50700.650616959996 2025-12-11,07:01:58.000,345,11100523,-795,0,1765436517,15132.905136009991,194.8188496799994,50700.67856544001 2025-12-11,07:01:59.000,345,11100573,-795,0,1765436518,15132.77040981,194.84704620000412,50700.59472 2025-12-11,07:02:00.000,345,11100603,-515,0,1765436519,15132.74346456999,194.8681935900022,50700.636642720005 2025-12-11,07:02:01.000,345,11100655,-795,0,1765436520,15132.72325563999,194.84704620000412,50700.55279728 2025-12-11,07:02:02.000,345,11100594,-795,0,1765436521,15132.64241991999,194.9316357600037,50700.54581016 2025-12-11,07:02:03.000,345,11100528,-795,0,1765436522,15132.68957409,195.02327445000265,50700.56677152 2025-12-11,07:02:04.000,345,11100648,-795,0,1765436523,15132.64241991999,195.00212706000457,50700.57375864 2025-12-11,07:02:05.000,345,11100489,-715,0,1765436524,15132.68283777999,195.02327445000265,50700.57375864 2025-12-11,07:02:06.000,345,11100607,-795,0,1765436525,15132.56832051,195.030323580002,50700.538823040006 2025-12-11,07:02:07.000,345,11100519,-795,0,1765436526,15132.554847889995,195.10786401000223,50700.5248488 2025-12-11,07:02:08.000,345,11100501,-795,0,1765436527,15132.54811158,195.1149131400016,50700.587732880005 2025-12-11,07:02:09.000,345,11100581,-795,0,1765436528,15132.54811158,195.18540444000246,50700.482926079996 2025-12-11,07:02:10.000,345,11100571,-795,0,1765436529,15132.44033061999,195.20655183000054,50700.5248488 2025-12-11,07:02:11.000,345,11100578,-795,0,1765436530,15132.50769372,195.26294487000268,50700.482926079996 2025-12-11,07:02:12.000,345,11100585,-795,0,1765436531,15132.48748479,195.28409226000076,50700.517861680004 2025-12-11,07:02:13.000,345,11100511,-795,0,1765436532,15132.426857999999,195.361632690001,50700.54581016 2025-12-11,07:02:14.000,345,11100469,-795,0,1765436533,15132.42012168999,195.41802573000314,50700.44100336001 2025-12-11,07:02:15.000,345,11100561,-795,0,1765436534,15132.433594309994,195.38278007999907,50700.46196472001 2025-12-11,07:02:16.000,345,11100550,-795,0,1765436535,15132.359494899989,195.39687833999778,50700.46196472001 2025-12-11,07:02:17.000,345,11100564,-795,0,1765436536,15132.366231209999,195.45327137999993,50700.41305488001 2025-12-11,07:02:18.000,345,11100539,-795,0,1765436537,15132.366231209999,195.4603205099993,50700.49690032 2025-12-11,07:02:19.000,345,11100708,-795,0,1765436538,15132.447066929999,195.48146790000465,50700.55279728 2025-12-11,07:02:20.000,345,11100537,-795,0,1765436539,15132.39991275999,195.43212399000186,50700.49690032 2025-12-11,07:02:21.000,345,11100588,-795,0,1765436540,15132.352758589994,195.55195919999824,50700.53183592001 2025-12-11,07:02:22.000,345,11100508,-795,0,1765436541,15132.339285969989,195.54491006999888,50700.55279728 2025-12-11,07:02:23.000,345,11100538,-795,0,1765436542,15132.292131799994,195.488517030004,50700.517861680004 2025-12-11,07:02:24.000,345,11100475,-795,0,1765436543,15132.278659179989,195.53081181000016,50700.58074576001 2025-12-11,07:02:25.000,345,11100502,-795,0,1765436544,15132.251713939993,195.50966442000208,50700.41305488001 2025-12-11,07:02:26.000,345,11100670,-795,0,1765436545,15132.204559769998,195.56605746000423,50700.468951840005 2025-12-11,07:02:27.000,345,11100583,-795,0,1765436546,15132.238241319988,195.53786093999952,50700.53183592001 2025-12-11,07:02:28.000,345,11100582,-795,0,1765436547,15132.177614529988,195.55900833000487,50700.4549776 2025-12-11,07:02:29.000,345,11100579,-795,0,1765436548,15132.170878219993,195.5731065900036,50700.40606776 2025-12-11,07:02:30.000,345,11100584,-795,0,1765436549,15132.123724049998,195.55900833000487,50700.36414504001 2025-12-11,07:02:31.000,345,11100553,-795,0,1765436550,15132.123724049998,195.6083522400004,50700.39209352001 2025-12-11,07:02:32.000,345,11100515,-795,0,1765436551,15132.083306189998,195.69294179999997,50700.36414504001 2025-12-11,07:02:33.000,345,11100566,-795,0,1765436552,15132.083306189998,195.65769615000318,50700.301260960005 2025-12-11,07:02:34.000,345,11100526,-795,0,1765436553,15132.036152020002,195.66474528000253,50700.31523520001 2025-12-11,07:02:35.000,345,11100553,-795,0,1765436554,15132.049624639993,195.65769615000318,50700.37811928 2025-12-11,07:02:36.000,345,11100533,-795,0,1765436555,15132.015943090002,195.62949962999846,50700.2802996 2025-12-11,07:02:37.000,345,11100397,-795,0,1765436556,15132.042888329997,195.55195919999824,50700.252351120005 2025-12-11,07:02:38.000,345,11100593,-795,0,1765436557,15132.002470469997,195.6717944100019,50700.23138976 2025-12-11,07:02:39.000,345,11100599,-795,0,1765436558,15132.002470469997,195.65769615000318,50700.22440264001 2025-12-11,07:02:40.000,345,11100530,-755,0,1765436559,15131.995734160002,195.65769615000318,50700.21741552 2025-12-11,07:02:41.000,345,11100562,-795,0,1765436560,15131.982261539997,195.69294179999997,50700.21741552 2025-12-11,07:02:42.000,345,11100545,-755,0,1765436561,15131.955316300002,195.64359789000446,50700.23138976 2025-12-11,07:02:43.000,345,11100537,-795,0,1765436562,15131.921634749997,195.6717944100019,50700.16850568 2025-12-11,07:02:44.000,345,11100547,-795,0,1765436563,15131.955316300002,195.63654875999782,50700.11959584 2025-12-11,07:02:45.000,345,11100574,-795,0,1765436564,15131.887953199992,195.60130311000103,50700.09863448 2025-12-11,07:02:46.000,345,11100572,-795,0,1765436565,15131.908162129992,195.63654875999782,50700.084660240005 2025-12-11,07:02:47.000,345,11100586,-795,0,1765436566,15131.901425819997,195.69999092999933,50700.09164736 2025-12-11,07:02:48.000,345,11100509,-795,0,1765436567,15131.901425819997,195.65769615000318,50700.18946704 2025-12-11,07:02:49.000,345,11100613,-795,0,1765436568,15131.881216889997,195.58015572000295,50700.09164736 2025-12-11,07:02:50.000,345,11100461,-795,0,1765436569,15131.901425819997,195.6083522400004,50700.06369888 2025-12-11,07:02:51.000,345,11100592,-795,0,1765436570,15131.840799029997,195.5237626800008,50700.133570080005 2025-12-11,07:02:52.000,345,11100521,-795,0,1765436571,15131.847535339992,195.5731065900036,50700.11260872 2025-12-11,07:02:53.000,345,11100513,-795,0,1765436572,15131.827326409992,195.58015572000295,50700.07767312001 2025-12-11,07:02:54.000,345,11100523,-795,0,1765436573,15131.847535339992,195.46736963999865,50700.09863448 2025-12-11,07:02:55.000,345,11100468,-795,0,1765436574,15131.786908549991,195.488517030004,50700.14754432001 2025-12-11,07:02:56.000,345,11100562,-795,0,1765436575,15131.766699619991,195.4603205099993,50700.10562160001 2025-12-11,07:02:57.000,345,11100566,-795,0,1765436576,15131.766699619991,195.45327137999993,50700.06369888 2025-12-11,07:02:58.000,345,11100587,-795,0,1765436577,15131.699336519996,195.41802573000314,50700.0008148 2025-12-11,07:02:59.000,345,11100602,-795,0,1765436578,15131.726281759991,195.45327137999993,50700.04273752 2025-12-11,07:03:00.000,345,11100502,-795,0,1765436579,15131.719545449996,195.3757309499997,50700.0008148 2025-12-11,07:03:01.000,345,11100558,-795,0,1765436580,15131.685863899991,195.39687833999778,50700.00780192001 2025-12-11,07:03:02.000,345,11100494,-795,0,1765436581,15131.665654969991,195.3122887799982,50700.0008148 2025-12-11,07:03:03.000,345,11100597,-795,0,1765436582,15131.645446039991,195.35458356000163,50699.95889208001 2025-12-11,07:03:04.000,345,11100568,-795,0,1765436583,15131.658918659996,195.35458356000163,50699.93793072001 2025-12-11,07:03:05.000,345,11100540,-795,0,1765436584,15131.63197342,195.31933791000483,50699.916969360005 2025-12-11,07:03:06.000,345,11100473,-795,0,1765436585,15131.58481924999,195.26999400000204,50699.92395648 2025-12-11,07:03:07.000,345,11100592,-795,0,1765436586,15131.60502817999,195.3263870400042,50700.09164736 2025-12-11,07:03:08.000,345,11100520,-795,0,1765436587,15131.53092877,195.35458356000163,50700.014789040004 2025-12-11,07:03:09.000,345,11100446,-795,0,1765436588,15131.578082939996,195.24884661000397,50700.00780192001 2025-12-11,07:03:10.000,345,11100556,-795,0,1765436589,15131.51071984,195.30523964999884,50699.95889208001 2025-12-11,07:03:11.000,345,11100556,-795,0,1765436590,15131.53092877,195.2417974800046,50699.98684056001 2025-12-11,07:03:12.000,345,11100537,-795,0,1765436591,15131.58481924999,195.25589574000333,50699.98684056001 2025-12-11,07:03:13.000,345,11100587,-795,0,1765436592,15131.5511377,195.29114139000012,50699.97286632 2025-12-11,07:03:14.000,345,11100640,-795,0,1765436593,15131.56461031999,195.18540444000246,50699.88902088001 2025-12-11,07:03:15.000,345,11100519,-795,0,1765436594,15131.54440138999,195.20655183000054,50699.916969360005 2025-12-11,07:03:16.000,345,11100653,-795,0,1765436595,15131.578082939996,195.17130618000374,50699.90299512 2025-12-11,07:03:17.000,345,11100591,-795,0,1765436596,15131.54440138999,195.16425705000438,50699.93793072001 2025-12-11,07:03:18.000,345,11100714,-795,0,1765436597,15131.537665079995,195.05147097000008,50699.896008 2025-12-11,07:03:19.000,345,11100486,-795,0,1765436598,15131.537665079995,195.15720791999775,50699.88203376 2025-12-11,07:03:20.000,345,11100557,-795,0,1765436599,15131.58481924999,195.1149131400016,50699.86107240001 2025-12-11,07:03:21.000,345,11100564,-795,0,1765436600,15131.578082939996,195.08671662000415,50699.77023984001 2025-12-11,07:03:22.000,345,11100509,-795,0,1765436601,15131.5511377,195.04442184000072,50699.88203376 2025-12-11,07:03:23.000,345,11100589,-795,0,1765436602,15131.58481924999,195.030323580002,50699.86107240001 2025-12-11,07:03:24.000,345,11100664,-795,0,1765436603,15131.598291869996,195.02327445000265,50699.86107240001 2025-12-11,07:03:25.000,345,11100562,-795,0,1765436604,15131.679127589996,194.95983228000114,50699.83312392 2025-12-11,07:03:26.000,345,11100588,-795,0,1765436605,15131.69260021,194.95278315000178,50699.8261368 2025-12-11,07:03:27.000,345,11100457,-795,0,1765436606,15131.658918659996,194.92458663000434,50699.847098160004 2025-12-11,07:03:28.000,345,11100561,-795,0,1765436607,15131.679127589996,194.8681935900022,50699.798188320005 2025-12-11,07:03:29.000,345,11100557,-795,0,1765436608,15131.699336519996,194.83999707000476,50699.7562656 2025-12-11,07:03:30.000,345,11100611,-795,0,1765436609,15131.726281759991,194.82589880999876,50699.73530424 2025-12-11,07:03:31.000,345,11100569,-795,0,1765436610,15131.733018070001,194.77655490000325,50699.72133000001 2025-12-11,07:03:32.000,345,11100523,-795,0,1765436611,15131.780172239996,194.80475142000068,50699.6863944 2025-12-11,07:03:33.000,345,11100579,-795,0,1765436612,15131.813853790001,194.81180055000004,50699.79120120001 2025-12-11,07:03:34.000,345,11100575,-795,0,1765436613,15131.820590099996,194.71311273000174,50699.77722696 2025-12-11,07:03:35.000,345,11100684,-795,0,1765436614,15131.834062720001,194.7201618600011,50699.74229136001 2025-12-11,07:03:36.000,345,11100611,-795,0,1765436615,15131.881216889997,194.6708179499983,50699.77722696 2025-12-11,07:03:37.000,345,11100525,-795,0,1765436616,15131.887953199992,194.66376881999895,50699.749278480005 2025-12-11,07:03:38.000,345,11100472,-795,0,1765436617,15131.854271650001,194.6849162100043,50699.76325272 2025-12-11,07:03:39.000,345,11100558,-795,0,1765436618,15131.881216889997,194.62852317000215,50699.76325272 2025-12-11,07:03:40.000,345,11100577,-795,0,1765436619,15131.908162129992,194.57917925999936,50699.76325272 2025-12-11,07:03:41.000,345,11100670,-795,0,1765436620,15131.935107370002,194.55098274000193,50699.81216256001 2025-12-11,07:03:42.000,345,11100667,-795,0,1765436621,15131.982261539997,194.57917925999936,50699.66543304 2025-12-11,07:03:43.000,345,11100598,-795,0,1765436622,15132.036152020002,194.55098274000193,50699.77023984001 2025-12-11,07:03:44.000,345,11100659,-795,0,1765436623,15132.036152020002,194.49458969999978,50699.8261368 2025-12-11,07:03:45.000,345,11100621,-795,0,1765436624,15132.103515119998,194.45229492000362,50699.6863944 2025-12-11,07:03:46.000,345,11100497,-795,0,1765436625,15132.090042499993,194.48049144000106,50699.679407280004 2025-12-11,07:03:47.000,345,11100639,-795,0,1765436626,15132.143932979998,194.52983535000385,50699.73530424 2025-12-11,07:03:48.000,345,11100577,-795,0,1765436627,15132.110251429993,194.4381966600049,50699.79120120001 2025-12-11,07:03:49.000,345,11100515,-795,0,1765436628,15132.137196669988,194.4381966600049,50699.69338152001 2025-12-11,07:03:50.000,345,11100628,-795,0,1765436629,15132.130460359993,194.38885275000212,50699.6863944 2025-12-11,07:03:51.000,345,11100681,-795,0,1765436630,15132.143932979998,194.33950883999933,50699.630497440005 2025-12-11,07:03:52.000,345,11100573,-795,0,1765436631,15132.211296079993,194.3747544900034,50699.679407280004 2025-12-11,07:03:53.000,345,11100664,-795,0,1765436632,15132.157405599988,194.43114752999827,50699.62351032001 2025-12-11,07:03:54.000,345,11100510,-635,0,1765436633,15132.110251429993,194.40295101000083,50699.59556184 2025-12-11,07:03:55.000,345,11100585,-795,0,1765436634,15132.184350839998,194.36770536000404,50699.62351032001 2025-12-11,07:03:56.000,345,11100613,-795,0,1765436635,15132.312340729994,194.36770536000404,50699.59556184 2025-12-11,07:03:57.000,345,11100597,-795,0,1765436636,15132.379703829989,194.39590188000147,50699.630497440005 2025-12-11,07:03:58.000,345,11100593,-795,0,1765436637,15132.406649069999,194.3747544900034,50699.65145880001 2025-12-11,07:03:59.000,345,11100605,-715,0,1765436638,15132.42012168999,194.41704926999955,50699.71434288 2025-12-11,07:04:00.000,345,11100490,-795,0,1765436639,15132.406649069999,194.33950883999933,50699.69338152001 2025-12-11,07:04:01.000,345,11100627,-795,0,1765436640,15132.467275859999,194.33245970999997,50699.71434288 2025-12-11,07:04:02.000,345,11100665,-795,0,1765436641,15132.453803239994,194.33245970999997,50699.679407280004 2025-12-11,07:04:03.000,345,11100553,-795,0,1765436642,15132.426857999999,194.27606666999782,50699.66543304 2025-12-11,07:04:04.000,345,11100608,-795,0,1765436643,15132.46053954999,194.2619684099991,50699.64447168001 2025-12-11,07:04:05.000,345,11100526,-795,0,1765436644,15132.48074847999,194.23377189000166,50699.64447168001 2025-12-11,07:04:06.000,345,11100493,-795,0,1765436645,15132.50769372,194.23377189000166,50699.6165232 2025-12-11,07:04:07.000,345,11100543,-795,0,1765436646,15132.56158419999,194.2267227600023,50699.56761336 2025-12-11,07:04:08.000,345,11100558,-635,0,1765436647,15132.54811158,194.2901649300038,50699.65145880001 2025-12-11,07:04:09.000,345,11100529,-795,0,1765436648,15132.575056819995,194.24787015000038,50699.56761336 2025-12-11,07:04:10.000,345,11100678,-795,0,1765436649,15132.52790265,194.1773788499995,50699.52569064001 2025-12-11,07:04:11.000,345,11100620,-795,0,1765436650,15132.56158419999,194.24082102000102,50699.581587600005 2025-12-11,07:04:12.000,345,11100565,-795,0,1765436651,15132.595265749995,194.18442797999887,50699.58857472 2025-12-11,07:04:13.000,345,11100573,-795,0,1765436652,15132.58852944,194.1632805900008,50699.63748456 2025-12-11,07:04:14.000,345,11100482,-715,0,1765436653,15132.66262884999,194.18442797999887,50699.69338152001 2025-12-11,07:04:15.000,345,11100626,-795,0,1765436654,15132.62221098999,194.14213320000272,50699.67242016001 2025-12-11,07:04:16.000,345,11100587,-795,0,1765436655,15132.6289473,194.2267227600023,50699.56062624 2025-12-11,07:04:17.000,345,11100586,-795,0,1765436656,15132.68957409,194.19852624000487,50699.59556184 2025-12-11,07:04:18.000,345,11100553,-795,0,1765436657,15132.68283777999,194.15623146000144,50699.55363912001 2025-12-11,07:04:19.000,345,11100486,-795,0,1765436658,15132.716519329995,194.15623146000144,50699.66543304 2025-12-11,07:04:20.000,345,11100435,-795,0,1765436659,15132.70978302,194.1632805900008,50699.53966488 2025-12-11,07:04:21.000,345,11100587,-795,0,1765436660,15132.68957409,194.18442797999887,50699.58857472 2025-12-11,07:04:22.000,345,11100599,-795,0,1765436661,15132.74346456999,194.21967363000294,50699.56062624 2025-12-11,07:04:23.000,345,11100647,-795,0,1765436662,15132.74346456999,194.17032972000015,50699.56761336 2025-12-11,07:04:24.000,345,11100527,-795,0,1765436663,15132.72999195,194.20557537000423,50699.53966488 2025-12-11,07:04:25.000,345,11100495,-635,0,1765436664,15132.837772909996,194.25491927999974,50699.546652 2025-12-11,07:04:26.000,345,11100581,-795,0,1765436665,15132.884927079991,194.26901753999846,50699.483767920006 2025-12-11,07:04:27.000,345,11100604,-795,0,1765436666,15132.8310366,194.21967363000294,50699.47678080001 2025-12-11,07:04:28.000,345,11100597,-795,0,1765436667,15132.864718149991,194.1773788499995,50699.49774216 2025-12-11,07:04:29.000,345,11100522,-795,0,1765436668,15132.959026489996,194.18442797999887,50699.49774216 2025-12-11,07:04:30.000,345,11100540,-795,0,1765436669,15132.972499110001,194.24787015000038,50699.44883232 2025-12-11,07:04:31.000,345,11100565,-795,0,1765436670,15132.932081250001,194.19852624000487,50699.49075504 2025-12-11,07:04:32.000,345,11100667,-795,0,1765436671,15133.006180659992,194.21967363000294,50699.55363912001 2025-12-11,07:04:33.000,345,11100607,-795,0,1765436672,15133.039862209996,194.2619684099991,50699.371974 2025-12-11,07:04:34.000,345,11100509,-795,0,1765436673,15133.012916970001,194.27606666999782,50699.39992248 2025-12-11,07:04:35.000,345,11100511,-795,0,1765436674,15133.039862209996,194.128034940004,50699.39293536 2025-12-11,07:04:36.000,345,11100445,-795,0,1765436675,15133.073543760001,194.20557537000423,50699.344025520004 2025-12-11,07:04:37.000,345,11100593,-795,0,1765436676,15133.060071139997,194.128034940004,50699.35799976001 2025-12-11,07:04:38.000,345,11100606,-795,0,1765436677,15133.120697929997,194.13508407000336,50699.28114144 2025-12-11,07:04:39.000,345,11100553,-795,0,1765436678,15133.046598519992,194.10688754999865,50699.37896112 2025-12-11,07:04:40.000,345,11100519,-795,0,1765436679,15133.066807449992,194.15623146000144,50699.295115680005 2025-12-11,07:04:41.000,345,11100586,-795,0,1765436680,15133.127434239992,194.0998384199993,50699.26716720001 2025-12-11,07:04:42.000,345,11100475,-795,0,1765436681,15133.120697929997,194.07164190000185,50699.26716720001 2025-12-11,07:04:43.000,345,11100709,-795,0,1765436682,15133.194797340002,194.07164190000185,50699.344025520004 2025-12-11,07:04:44.000,345,11100569,-795,0,1765436683,15133.167852099992,194.12098581000464,50699.28812856001 2025-12-11,07:04:45.000,345,11100496,-795,0,1765436684,15133.208269959992,194.13508407000336,50699.28812856001 2025-12-11,07:04:46.000,345,11100601,-795,0,1765436685,15133.201533649997,194.0998384199993,50699.35101264 2025-12-11,07:04:47.000,345,11100557,-795,0,1765436686,15133.262160439997,194.07164190000185,50699.344025520004 2025-12-11,07:04:48.000,345,11100573,-795,0,1765436687,15133.235215200002,193.99410147000162,50699.295115680005 2025-12-11,07:04:49.000,345,11100549,-795,0,1765436688,15133.262160439997,194.0645927700025,50699.344025520004 2025-12-11,07:04:50.000,345,11100529,-795,0,1765436689,15133.316050920002,194.0645927700025,50699.35799976001 2025-12-11,07:04:51.000,345,11100554,-795,0,1765436690,15133.215006270002,194.05049451000377,50699.371974 2025-12-11,07:04:52.000,345,11100646,-795,0,1765436691,15133.262160439997,194.00115060000098,50699.28114144 2025-12-11,07:04:53.000,345,11100581,-795,0,1765436692,15133.248687819992,194.0434453800044,50699.35799976001 2025-12-11,07:04:54.000,345,11100533,-795,0,1765436693,15133.268896749993,194.0434453800044,50699.35799976001 2025-12-11,07:04:55.000,345,11100579,-795,0,1765436694,15133.356468779988,193.98705234000226,50699.55363912001 2025-12-11,07:04:56.000,345,11100569,-795,0,1765436695,15133.369941399993,193.98705234000226,50699.45581944001 2025-12-11,07:04:57.000,345,11100501,-795,0,1765436696,15133.423831879998,193.90951191000204,50699.45581944001 2025-12-11,07:04:58.000,345,11100476,-795,0,1765436697,15133.423831879998,193.89541365000332,50699.40690960001 2025-12-11,07:04:59.000,345,11100641,-795,0,1765436698,15133.417095569988,193.90246278000268,50699.56062624 2025-12-11,07:05:00.000,345,11100557,-795,0,1765436699,15133.423831879998,193.90951191000204,50699.42787096 2025-12-11,07:05:01.000,345,11100629,-795,0,1765436700,15133.470986049993,193.8319714800018,50699.413896720005 2025-12-11,07:05:02.000,345,11100656,-795,0,1765436701,15133.410359259993,193.7685293100003,50699.49075504 2025-12-11,07:05:03.000,345,11100560,-795,0,1765436702,15133.491194979993,193.74033279000287,50699.40690960001 2025-12-11,07:05:04.000,345,11100494,-795,0,1765436703,15133.511403909994,193.72623453000415,50699.49075504 2025-12-11,07:05:05.000,345,11100611,-795,0,1765436704,15133.565294389999,193.66279236000264,50699.47678080001 2025-12-11,07:05:06.000,345,11100540,-795,0,1765436705,15133.585503319999,193.71213626999815,50699.39293536 2025-12-11,07:05:07.000,345,11100547,-795,0,1765436706,15133.531612839994,193.64164497000456,50699.47678080001 2025-12-11,07:05:08.000,345,11100555,-795,0,1765436707,15133.572030699994,193.5852519300024,50699.511716400004 2025-12-11,07:05:09.000,345,11100548,-675,0,1765436708,15133.565294389999,193.59935019000113,50699.47678080001 2025-12-11,07:05:10.000,345,11100598,-795,0,1765436709,15133.572030699994,193.59230106000177,50699.39992248 2025-12-11,07:05:11.000,345,11100455,-795,0,1765436710,15133.565294389999,193.53590801999962,50699.462806560005 2025-12-11,07:05:12.000,345,11100614,-795,0,1765436711,15133.572030699994,193.53590801999962,50699.413896720005 2025-12-11,07:05:13.000,345,11100577,-795,0,1765436712,15133.585503319999,193.5218097600009,50699.39992248 2025-12-11,07:05:14.000,345,11100544,-795,0,1765436713,15133.625921179999,193.46541671999876,50699.42088384 2025-12-11,07:05:15.000,345,11100453,-795,0,1765436714,15133.693284279994,193.47246584999812,50699.39992248 2025-12-11,07:05:16.000,345,11100602,-795,0,1765436715,15133.652866419994,193.47246584999812,50699.39293536 2025-12-11,07:05:17.000,345,11100555,-795,0,1765436716,15133.61918486999,193.40902368000388,50699.37896112 2025-12-11,07:05:18.000,345,11100504,-795,0,1765436717,15133.592239629994,193.41607281000324,50699.371974 2025-12-11,07:05:19.000,345,11100576,-795,0,1765436718,15133.652866419994,193.3949254199979,50699.295115680005 2025-12-11,07:05:20.000,345,11100586,-795,0,1765436719,15133.646130109999,193.3596797700011,50699.32306416 2025-12-11,07:05:21.000,345,11100592,-795,0,1765436720,15133.74717476,193.35263064000173,50699.33005128 2025-12-11,07:05:22.000,345,11100639,-795,0,1765436721,15133.72696583,193.30328672999894,50699.33005128 2025-12-11,07:05:23.000,345,11100482,-795,0,1765436722,15133.673075349994,193.33148325000366,50699.364986880006 2025-12-11,07:05:24.000,345,11100561,-795,0,1765436723,15133.7067569,193.21164804,50699.3021028 2025-12-11,07:05:25.000,345,11100560,-795,0,1765436724,15133.713493209994,193.22574629999872,50699.21127024 2025-12-11,07:05:26.000,345,11100541,-795,0,1765436725,15133.713493209994,193.25394282000343,50699.26716720001 2025-12-11,07:05:27.000,345,11100576,-795,0,1765436726,15133.76064737999,193.19050065000192,50699.28114144 2025-12-11,07:05:28.000,345,11100581,-795,0,1765436727,15133.76064737999,193.21869716999936,50699.26716720001 2025-12-11,07:05:29.000,345,11100645,-795,0,1765436728,15133.774119999995,193.19050065000192,50699.23921872001 2025-12-11,07:05:30.000,345,11100590,-795,0,1765436729,15133.76738369,193.19754978000128,50699.13441192 2025-12-11,07:05:31.000,345,11100625,-795,0,1765436730,15133.753911069995,193.12705848000041,50699.23921872001 2025-12-11,07:05:32.000,345,11100559,-795,0,1765436731,15133.753911069995,193.14115673999913,50699.176334640004 2025-12-11,07:05:33.000,345,11100578,-795,0,1765436732,15133.78759262,193.0777145700049,50699.176334640004 2025-12-11,07:05:34.000,345,11100492,-795,0,1765436733,15133.713493209994,193.12000935000106,50699.22524448 2025-12-11,07:05:35.000,345,11100490,-795,0,1765436734,15133.70002058999,193.0636163099989,50699.25319296 2025-12-11,07:05:36.000,345,11100496,-795,0,1765436735,15133.72022951999,193.0283706600021,50699.23921872001 2025-12-11,07:05:37.000,345,11100550,-795,0,1765436736,15133.753911069995,193.0142724000034,50699.18332176 2025-12-11,07:05:38.000,345,11100603,-795,0,1765436737,15133.74043844999,192.9649284900006,50699.176334640004 2025-12-11,07:05:39.000,345,11100597,-795,0,1765436738,15133.713493209994,192.97902674999932,50699.176334640004 2025-12-11,07:05:40.000,345,11100622,-795,0,1765436739,15133.713493209994,192.9296828400038,50699.1623604 2025-12-11,07:05:41.000,345,11100592,-795,0,1765436740,15133.7067569,193.0142724000034,50699.176334640004 2025-12-11,07:05:42.000,345,11100582,-755,0,1765436741,15133.7067569,192.94378110000252,50699.21127024 2025-12-11,07:05:43.000,345,11100552,-795,0,1765436742,15133.74043844999,192.9014863199991,50699.21825736001 2025-12-11,07:05:44.000,345,11100607,-795,0,1765436743,15133.666339039999,192.85214241000358,50699.18332176 2025-12-11,07:05:45.000,345,11100649,-795,0,1765436744,15133.646130109999,192.90853544999845,50699.16934752001 2025-12-11,07:05:46.000,345,11100585,-795,0,1765436745,15133.693284279994,192.83804415000486,50699.11345056 2025-12-11,07:05:47.000,345,11100557,-795,0,1765436746,15133.666339039999,192.80984763000015,50699.1623604 2025-12-11,07:05:48.000,345,11100494,-715,0,1765436747,15133.67981165999,192.89443718999973,50699.16934752001 2025-12-11,07:05:49.000,345,11100575,-795,0,1765436748,15133.63939379999,192.78870024000207,50699.18332176 2025-12-11,07:05:50.000,345,11100546,-795,0,1765436749,15133.598975939989,192.77460198000335,50699.127424800005 2025-12-11,07:05:51.000,345,11100512,-795,0,1765436750,15133.585503319999,192.76050372000464,50699.148386160006 2025-12-11,07:05:52.000,345,11100623,-795,0,1765436751,15133.572030699994,192.7041106800025,50699.15537328 2025-12-11,07:05:53.000,345,11100501,-795,0,1765436752,15133.646130109999,192.6829632900044,50699.148386160006 2025-12-11,07:05:54.000,345,11100522,-795,0,1765436753,15133.652866419994,192.66886502999841,50699.1623604 2025-12-11,07:05:55.000,345,11100534,-795,0,1765436754,15133.612448559994,192.6195211200029,50699.19030888001 2025-12-11,07:05:56.000,345,11100522,-715,0,1765436755,15133.565294389999,192.56312808000075,50699.15537328 2025-12-11,07:05:57.000,345,11100544,-795,0,1765436756,15133.578767009989,192.5701772100001,50699.078514960005 2025-12-11,07:05:58.000,345,11100580,-795,0,1765436757,15133.511403909994,192.46444026000245,50699.127424800005 2025-12-11,07:05:59.000,345,11100524,-795,0,1765436758,15133.437304499988,192.42214547999902,50699.03659224 2025-12-11,07:06:00.000,345,11100612,-795,0,1765436759,15133.444040809998,192.42919460999838,50699.0575536 2025-12-11,07:06:01.000,345,11100660,-795,0,1765436760,15133.363205089998,192.35870331000478,50699.13441192 2025-12-11,07:06:02.000,345,11100512,-795,0,1765436761,15133.329523539993,192.33755591999943,50699.16934752001 2025-12-11,07:06:03.000,345,11100552,-795,0,1765436762,15133.282369369997,192.28821201000392,50698.96672104 2025-12-11,07:06:04.000,345,11100582,-795,0,1765436763,15133.262160439997,192.2600154899992,50699.07152784001 2025-12-11,07:06:05.000,345,11100521,-795,0,1765436764,15133.262160439997,192.17542592999962,50698.96672104 2025-12-11,07:06:06.000,345,11100525,-795,0,1765436765,15133.221742579997,192.18247505999898,50699.078514960005 2025-12-11,07:06:07.000,345,11100578,-795,0,1765436766,15133.215006270002,192.18247505999898,50699.07152784001 2025-12-11,07:06:08.000,345,11100601,-795,0,1765436767,15133.221742579997,192.0978854999994,50698.99466952 2025-12-11,07:06:09.000,345,11100556,-715,0,1765436768,15133.154379480002,192.07673811000132,50699.02261800001 2025-12-11,07:06:10.000,345,11100573,-795,0,1765436769,15133.073543760001,192.04854159000388,50699.08550208 2025-12-11,07:06:11.000,345,11100567,-795,0,1765436770,15133.006180659992,192.0132959399998,50699.127424800005 2025-12-11,07:06:12.000,345,11100498,-795,0,1765436771,15132.992708040001,192.02034506999917,50699.127424800005 2025-12-11,07:06:13.000,345,11100521,-795,0,1765436772,15132.952290180001,191.97100116000365,50699.05056648001 2025-12-11,07:06:14.000,345,11100570,-795,0,1765436773,15132.905136009991,191.93575550999958,50699.15537328 2025-12-11,07:06:15.000,345,11100501,-795,0,1765436774,15132.878190769996,191.92165725000086,50699.15537328 2025-12-11,07:06:16.000,345,11100553,-675,0,1765436775,15132.87145446,191.90755899000214,50699.08550208 2025-12-11,07:06:17.000,345,11100498,-795,0,1765436776,15132.8310366,191.9146081200015,50699.13441192 2025-12-11,07:06:18.000,345,11100570,-795,0,1765436777,15132.81082767,191.87231333999807,50699.20428312 2025-12-11,07:06:19.000,345,11100550,-795,0,1765436778,15132.716519329995,191.89346073000343,50699.15537328 2025-12-11,07:06:20.000,345,11100606,-795,0,1765436779,15132.716519329995,191.85821507999935,50699.176334640004 2025-12-11,07:06:21.000,345,11100606,-795,0,1765436780,15132.696310399995,191.90050986000278,50699.078514960005 2025-12-11,07:06:22.000,345,11100535,-795,0,1765436781,15132.615474679995,191.85116595,50699.08550208 2025-12-11,07:06:23.000,345,11100548,-795,0,1765436782,15132.56158419999,191.85116595,50699.078514960005 2025-12-11,07:06:24.000,345,11100578,-795,0,1765436783,15132.58179312999,191.8652642099987,50699.07152784001 2025-12-11,07:06:25.000,345,11100525,-795,0,1765436784,15132.534638959994,191.8652642099987,50699.008643760004 2025-12-11,07:06:26.000,345,11100589,-795,0,1765436785,15132.514430029994,191.8793624700047,50698.99466952 2025-12-11,07:06:27.000,345,11100513,-795,0,1765436786,15132.48074847999,191.80182204000448,50698.94575968 2025-12-11,07:06:28.000,345,11100580,-795,0,1765436787,15132.453803239994,191.8159203000032,50698.97370816001 2025-12-11,07:06:29.000,345,11100580,-795,0,1765436788,15132.426857999999,191.8652642099987,50698.980695280006 2025-12-11,07:06:30.000,345,11100527,-795,0,1765436789,15132.413385379994,191.83001856000192,50698.92479832 2025-12-11,07:06:31.000,345,11100491,-795,0,1765436790,15132.298868109989,191.85116595,50698.9178112 2025-12-11,07:06:32.000,345,11100509,-795,0,1765436791,15132.312340729994,191.82296943000256,50698.93877256 2025-12-11,07:06:33.000,345,11100582,-795,0,1765436792,15132.265186559998,191.8652642099987,50698.95274680001 2025-12-11,07:06:34.000,345,11100523,-795,0,1765436793,15132.170878219993,191.92165725000086,50698.93178544001 2025-12-11,07:06:35.000,345,11100541,-795,0,1765436794,15132.170878219993,191.92165725000086,50698.88986272 2025-12-11,07:06:36.000,345,11100566,-795,0,1765436795,15132.184350839998,191.9146081200015,50698.88986272 2025-12-11,07:06:37.000,345,11100526,-795,0,1765436796,15132.083306189998,191.93575550999958,50698.95274680001 2025-12-11,07:06:38.000,345,11100511,-795,0,1765436797,15132.042888329997,191.9991976800011,50698.82697864 2025-12-11,07:06:39.000,345,11100604,-795,0,1765436798,15132.009206779992,191.97100116000365,50698.813004400006 2025-12-11,07:06:40.000,345,11100528,-795,0,1765436799,15131.975525230002,191.99214855000173,50698.72915896 2025-12-11,07:06:41.000,345,11100535,-795,0,1765436800,15131.968788919992,192.03444332999788,50698.75012032 2025-12-11,07:06:42.000,345,11100561,-795,0,1765436801,15131.901425819997,192.05559072000324,50698.68024912 2025-12-11,07:06:43.000,345,11100559,-795,0,1765436802,15131.874480580002,192.0626398500026,50698.71518472001 2025-12-11,07:06:44.000,345,11100578,-795,0,1765436803,15131.935107370002,192.1119837599981,50698.72217184 2025-12-11,07:06:45.000,345,11100523,-795,0,1765436804,15131.914898440002,192.14018028000282,50698.76409456001 2025-12-11,07:06:46.000,345,11100446,-795,0,1765436805,15131.901425819997,192.1119837599981,50698.694223360006 2025-12-11,07:06:47.000,345,11100532,-795,0,1765436806,15131.867744269992,192.16837680000026,50698.63832640001 2025-12-11,07:06:48.000,345,11100579,-795,0,1765436807,15131.928371059992,192.20362245000433,50698.68024912 2025-12-11,07:06:49.000,345,11100562,-795,0,1765436808,15131.935107370002,192.2600154899992,50698.75012032 2025-12-11,07:06:50.000,345,11100527,-795,0,1765436809,15131.894689510002,192.2459172300005,50698.66627488001 2025-12-11,07:06:51.000,345,11100555,-795,0,1765436810,15131.962052609997,192.20362245000433,50698.68723624001 2025-12-11,07:06:52.000,345,11100551,-795,0,1765436811,15131.948579989992,192.27411374999792,50698.65230064 2025-12-11,07:06:53.000,345,11100595,-795,0,1765436812,15131.921634749997,192.28116288000456,50698.624352160004 2025-12-11,07:06:54.000,345,11100612,-795,0,1765436813,15131.881216889997,192.29526114000328,50698.56845520001 2025-12-11,07:06:55.000,345,11100530,-795,0,1765436814,15131.881216889997,192.2600154899992,50698.6033908 2025-12-11,07:06:56.000,345,11100554,-795,0,1765436815,15131.887953199992,192.3234576600007,50698.56845520001 2025-12-11,07:06:57.000,345,11100557,-715,0,1765436816,15131.854271650001,192.25296635999985,50698.51954536001 2025-12-11,07:06:58.000,345,11100575,-795,0,1765436817,15131.887953199992,192.33050679000007,50698.48460976 2025-12-11,07:06:59.000,345,11100566,-795,0,1765436818,15131.962052609997,192.29526114000328,50698.6033908 2025-12-11,07:07:00.000,345,11100551,-795,0,1765436819,15131.928371059992,192.33755591999943,50698.477622640006 2025-12-11,07:07:01.000,345,11100524,-795,0,1765436820,15132.002470469997,192.35165417999815,50698.51954536001 2025-12-11,07:07:02.000,345,11100598,-795,0,1765436821,15132.009206779992,192.4080472200003,50698.49159688 2025-12-11,07:07:03.000,345,11100536,-795,0,1765436822,15132.015943090002,192.31640853000135,50698.6033908 2025-12-11,07:07:04.000,345,11100513,-795,0,1765436823,15132.009206779992,192.35165417999815,50698.48460976 2025-12-11,07:07:05.000,345,11100612,-795,0,1765436824,15131.988997849992,192.33050679000007,50698.4636484 2025-12-11,07:07:06.000,345,11100553,-795,0,1765436825,15131.988997849992,192.39394896000158,50698.4636484 2025-12-11,07:07:07.000,345,11100533,-795,0,1765436826,15132.009206779992,192.44329287000437,50698.44268704 2025-12-11,07:07:08.000,345,11100506,-795,0,1765436827,15131.941843679997,192.36575244000414,50698.35185448001 2025-12-11,07:07:09.000,345,11100550,-795,0,1765436828,15132.029415709992,192.36575244000414,50698.42871280001 2025-12-11,07:07:10.000,345,11100649,-795,0,1765436829,15132.015943090002,192.31640853000135,50698.43569992 2025-12-11,07:07:11.000,345,11100612,-795,0,1765436830,15132.049624639993,192.33050679000007,50698.37980296001 2025-12-11,07:07:12.000,345,11100586,-795,0,1765436831,15132.069833569993,192.33755591999943,50698.37980296001 2025-12-11,07:07:13.000,345,11100550,-795,0,1765436832,15132.069833569993,192.23886810000113,50698.358841600006 2025-12-11,07:07:14.000,345,11100618,-795,0,1765436833,15132.076569880002,192.309359400002,50698.40076432001 2025-12-11,07:07:15.000,345,11100560,-795,0,1765436834,15132.096778810002,192.2106715800037,50698.30294464001 2025-12-11,07:07:16.000,345,11100520,-795,0,1765436835,15132.096778810002,192.23886810000113,50698.24704768 2025-12-11,07:07:17.000,345,11100641,-795,0,1765436836,15132.103515119998,192.23181897000177,50698.28198328001 2025-12-11,07:07:18.000,345,11100562,-795,0,1765436837,15132.096778810002,192.2247698400024,50698.26800904 2025-12-11,07:07:19.000,345,11100642,-795,0,1765436838,15132.150669289993,192.1613276700009,50698.26102192001 2025-12-11,07:07:20.000,345,11100591,-795,0,1765436839,15132.157405599988,192.16837680000026,50698.19813784 2025-12-11,07:07:21.000,345,11100597,-795,0,1765436840,15132.197823459988,192.11903289000475,50698.16320224001 2025-12-11,07:07:22.000,345,11100604,-795,0,1765436841,15132.191087149993,192.14722941000218,50698.13525376001 2025-12-11,07:07:23.000,345,11100594,-795,0,1765436842,15132.130460359993,192.10493462999875,50698.03044696 2025-12-11,07:07:24.000,345,11100561,-795,0,1765436843,15132.177614529988,192.04854159000388,50698.142240880006 2025-12-11,07:07:25.000,345,11100520,-795,0,1765436844,15132.278659179989,192.04149246000452,50698.121279520004 2025-12-11,07:07:26.000,345,11100555,-795,0,1765436845,15132.258450249989,192.04149246000452,50698.10730528 2025-12-11,07:07:27.000,345,11100546,-795,0,1765436846,15132.244977629998,192.02034506999917,50698.0793568 2025-12-11,07:07:28.000,345,11100623,-795,0,1765436847,15132.271922869993,191.90050986000278,50698.12826664 2025-12-11,07:07:29.000,345,11100537,-795,0,1765436848,15132.231505009993,191.92870638000022,50698.0793568 2025-12-11,07:07:30.000,345,11100527,-795,0,1765436849,15132.224768699998,191.89346073000343,50697.96057576 2025-12-11,07:07:31.000,345,11100567,-795,0,1765436850,15132.218032389988,191.90050986000278,50697.953588640004 2025-12-11,07:07:32.000,345,11100612,-795,0,1765436851,15132.319077039989,191.88641160000407,50698.002498480004 2025-12-11,07:07:33.000,345,11100525,-795,0,1765436852,15132.319077039989,191.8652642099987,50697.96057576 2025-12-11,07:07:34.000,345,11100566,-795,0,1765436853,15132.346022279999,191.83001856000192,50697.86275608 2025-12-11,07:07:35.000,345,11100479,-795,0,1765436854,15132.312340729994,191.7665763900004,50697.904678800005 2025-12-11,07:07:36.000,345,11100580,-795,0,1765436855,15132.298868109989,191.77362551999977,50697.8697432 2025-12-11,07:07:37.000,345,11100586,-795,0,1765436856,15132.332549659994,191.72428161000425,50697.91865304 2025-12-11,07:07:38.000,345,11100478,-795,0,1765436857,15132.372967519994,191.71018334999826,50697.8697432 2025-12-11,07:07:39.000,345,11100686,-795,0,1765436858,15132.379703829989,191.67493770000146,50697.87673032001 2025-12-11,07:07:40.000,345,11100567,-795,0,1765436859,15132.453803239994,191.59739727000124,50697.86275608 2025-12-11,07:07:41.000,345,11100581,-795,0,1765436860,15132.52790265,191.5551024899978,50697.87673032001 2025-12-11,07:07:42.000,345,11100609,-795,0,1765436861,15132.50769372,191.51280771000165,50697.8697432 2025-12-11,07:07:43.000,345,11100559,-795,0,1765436862,15132.52790265,191.52690597000037,50697.94660152001 2025-12-11,07:07:44.000,345,11100632,-795,0,1765436863,15132.554847889995,191.5057585800023,50697.855768960006 2025-12-11,07:07:45.000,345,11100515,-795,0,1765436864,15132.595265749995,191.43526728000143,50697.7649364 2025-12-11,07:07:46.000,345,11100570,-795,0,1765436865,15132.595265749995,191.44936554000014,50697.79288488 2025-12-11,07:07:47.000,345,11100687,-795,0,1765436866,15132.60873837,191.407070760004,50697.89070456 2025-12-11,07:07:48.000,345,11100616,-795,0,1765436867,15132.716519329995,191.35067772000184,50697.92564016001 2025-12-11,07:07:49.000,345,11100602,-795,0,1765436868,15132.72999195,191.25198990000354,50697.91166592 2025-12-11,07:07:50.000,345,11100658,-795,0,1765436869,15132.78388242999,191.2731372900016,50697.92564016001 2025-12-11,07:07:51.000,345,11100530,-795,0,1765436870,15132.777146119995,191.23789164000482,50697.89769168001 2025-12-11,07:07:52.000,345,11100635,-795,0,1765436871,15132.81082767,191.24494077000418,50697.82083336 2025-12-11,07:07:53.000,345,11100578,-795,0,1765436872,15132.857981839996,191.18854773000203,50697.834807600004 2025-12-11,07:07:54.000,345,11100629,-795,0,1765436873,15132.837772909996,191.16740034000395,50697.8697432 2025-12-11,07:07:55.000,345,11100634,-795,0,1765436874,15132.80409135999,191.09690904000308,50697.7649364 2025-12-11,07:07:56.000,345,11100706,-795,0,1765436875,15132.918608629996,191.08985991000372,50697.75794928001 2025-12-11,07:07:57.000,345,11100564,-795,0,1765436876,15132.979235419996,191.12510556000052,50697.785897760004 2025-12-11,07:07:58.000,345,11100480,-795,0,1765436877,15132.918608629996,191.05461425999965,50697.785897760004 2025-12-11,07:07:59.000,345,11100623,-795,0,1765436878,15132.972499110001,191.05461425999965,50697.71602656 2025-12-11,07:08:00.000,345,11100581,-795,0,1765436879,15133.033125900001,190.97707382999943,50697.75794928001 2025-12-11,07:08:01.000,345,11100526,-795,0,1765436880,15133.012916970001,190.94182818000263,50697.77192352 2025-12-11,07:08:02.000,345,11100607,-795,0,1765436881,15133.019653279996,190.81494383999961,50697.736987920005 2025-12-11,07:08:03.000,345,11100576,-795,0,1765436882,15133.093752690002,190.82904209999833,50697.70903944001 2025-12-11,07:08:04.000,345,11100584,-795,0,1765436883,15133.134170550002,190.80789471000026,50697.667116720004 2025-12-11,07:08:05.000,345,11100622,-795,0,1765436884,15133.140906859997,190.7162560200013,50697.64615536 2025-12-11,07:08:06.000,345,11100619,-795,0,1765436885,15133.174588410002,190.75855080000474,50697.59724552 2025-12-11,07:08:07.000,345,11100599,-795,0,1765436886,15133.208269959992,190.70920689000195,50697.59724552 2025-12-11,07:08:08.000,345,11100561,-795,0,1765436887,15133.194797340002,190.5893716799983,50697.64615536 2025-12-11,07:08:09.000,345,11100619,-795,0,1765436888,15133.201533649997,190.53297864000342,50697.60423264 2025-12-11,07:08:10.000,345,11100558,-795,0,1765436889,15133.181324719997,190.46248734000255,50697.639168240006 2025-12-11,07:08:11.000,345,11100656,-795,0,1765436890,15133.309314609993,190.4554382100032,50697.625194 2025-12-11,07:08:12.000,345,11100673,-795,0,1765436891,15133.255424130002,190.42724168999848,50697.58327128 2025-12-11,07:08:13.000,345,11100580,-795,0,1765436892,15133.289105679993,190.34970125999826,50697.618206880004 2025-12-11,07:08:14.000,345,11100523,-795,0,1765436893,15133.322787229998,190.27920996000466,50697.58327128 2025-12-11,07:08:15.000,345,11100519,-795,0,1765436894,15133.295841990002,190.2087186600038,50697.5553228 2025-12-11,07:08:16.000,345,11100610,-795,0,1765436895,15133.363205089998,190.20166953000444,50697.639168240006 2025-12-11,07:08:17.000,345,11100569,-795,0,1765436896,15133.363205089998,190.08888345000014,50697.59724552 2025-12-11,07:08:18.000,345,11100626,-795,0,1765436897,15133.316050920002,190.05363780000334,50697.64615536 2025-12-11,07:08:19.000,345,11100571,-795,0,1765436898,15133.376677709988,190.01839214999927,50697.56230992001 2025-12-11,07:08:20.000,345,11100552,-795,0,1765436899,15133.417095569988,189.9126552000016,50697.54134856001 2025-12-11,07:08:21.000,345,11100542,-795,0,1765436900,15133.437304499988,189.84216390000074,50697.63218112001 2025-12-11,07:08:22.000,345,11100552,-795,0,1765436901,15133.450777119993,189.79281998999795,50697.72301368 2025-12-11,07:08:23.000,345,11100583,-795,0,1765436902,15133.464249739998,189.82101651000266,50697.59025840001 2025-12-11,07:08:24.000,345,11100608,-795,0,1765436903,15133.437304499988,189.72232869000436,50697.639168240006 2025-12-11,07:08:25.000,345,11100585,-795,0,1765436904,15133.457513429988,189.6024934800007,50697.639168240006 2025-12-11,07:08:26.000,345,11100522,-795,0,1765436905,15133.491194979993,189.57429696000327,50697.59025840001 2025-12-11,07:08:27.000,345,11100526,-795,0,1765436906,15133.491194979993,189.51790392000112,50697.70205232 2025-12-11,07:08:28.000,345,11100590,-795,0,1765436907,15133.470986049993,189.46151087999897,50697.688078080006 2025-12-11,07:08:29.000,345,11100529,-795,0,1765436908,15133.518140219989,189.43331436000153,50697.61121976001 2025-12-11,07:08:30.000,345,11100587,-795,0,1765436909,15133.518140219989,189.3910195799981,50697.65314248 2025-12-11,07:08:31.000,345,11100601,-795,0,1765436910,15133.518140219989,189.3557739300013,50697.66012960001 2025-12-11,07:08:32.000,345,11100581,-795,0,1765436911,15133.477722359989,189.27118437000172,50697.71602656 2025-12-11,07:08:33.000,345,11100558,-795,0,1765436912,15133.524876529998,189.20069307000085,50697.65314248 2025-12-11,07:08:34.000,345,11100573,-795,0,1765436913,15133.497931289989,189.17249655000342,50697.688078080006 2025-12-11,07:08:35.000,345,11100489,-795,0,1765436914,15133.477722359989,189.10200525000255,50697.639168240006 2025-12-11,07:08:36.000,345,11100528,-795,0,1765436915,15133.511403909994,189.05971046999912,50697.64615536 2025-12-11,07:08:37.000,345,11100586,-795,0,1765436916,15133.518140219989,189.03856308000104,50697.66012960001 2025-12-11,07:08:38.000,345,11100545,-795,0,1765436917,15133.518140219989,188.93282613000338,50697.63218112001 2025-12-11,07:08:39.000,345,11100540,-795,0,1765436918,15133.524876529998,188.93282613000338,50697.667116720004 2025-12-11,07:08:40.000,345,11100529,-795,0,1765436919,15133.497931289989,188.84118744000443,50697.60423264 2025-12-11,07:08:41.000,345,11100496,-795,0,1765436920,15133.457513429988,188.80594179000036,50697.59724552 2025-12-11,07:08:42.000,345,11100549,-795,0,1765436921,15133.444040809998,188.77774527000292,50697.450516000004 2025-12-11,07:08:43.000,345,11100513,-795,0,1765436922,15133.470986049993,188.68610658000398,50697.57628416 2025-12-11,07:08:44.000,345,11100563,-795,0,1765436923,15133.524876529998,188.67905745000462,50697.54833568 2025-12-11,07:08:45.000,345,11100540,-635,0,1765436924,15133.504667599998,188.6156152800031,50697.52737432 2025-12-11,07:08:46.000,345,11100577,-795,0,1765436925,15133.572030699994,188.60856615000375,50697.569297040005 2025-12-11,07:08:47.000,345,11100537,-795,0,1765436926,15133.558558079989,188.5874187599984,50697.50641296 2025-12-11,07:08:48.000,345,11100672,-755,0,1765436927,15133.497931289989,188.46758355000202,50697.52737432 2025-12-11,07:08:49.000,345,11100445,-795,0,1765436928,15133.504667599998,188.41823963999923,50697.57628416 2025-12-11,07:08:50.000,345,11100503,-795,0,1765436929,15133.470986049993,188.41823963999923,50697.44352888001 2025-12-11,07:08:51.000,345,11100564,-795,0,1765436930,15133.524876529998,188.34774833999836,50697.50641296 2025-12-11,07:08:52.000,345,11100544,-795,0,1765436931,15133.538349149989,188.38299399000243,50697.499425840004 2025-12-11,07:08:53.000,345,11100617,-795,0,1765436932,15133.524876529998,188.29840443000285,50697.450516000004 2025-12-11,07:08:54.000,345,11100487,-795,0,1765436933,15133.551821769994,188.2420113900007,50697.46449024001 2025-12-11,07:08:55.000,345,11100562,-795,0,1765436934,15133.551821769994,188.08693053000025,50697.51340008001 2025-12-11,07:08:56.000,345,11100492,-795,0,1765436935,15133.538349149989,188.10807791999832,50697.43654176 2025-12-11,07:08:57.000,345,11100547,-795,0,1765436936,15133.592239629994,188.0798814000009,50697.4854516 2025-12-11,07:08:58.000,345,11100529,-795,0,1765436937,15133.598975939989,187.96709532000386,50697.45750312 2025-12-11,07:08:59.000,345,11100466,-795,0,1765436938,15133.612448559994,187.95299705999787,50697.53436144 2025-12-11,07:09:00.000,345,11100622,-795,0,1765436939,15133.551821769994,187.85430923999957,50697.46449024001 2025-12-11,07:09:01.000,345,11100577,-795,0,1765436940,15133.592239629994,187.87545662999764,50697.42256752001 2025-12-11,07:09:02.000,345,11100534,-795,0,1765436941,15133.63939379999,187.77676880999934,50697.51340008001 2025-12-11,07:09:03.000,345,11100621,-795,0,1765436942,15133.646130109999,187.72037577000447,50697.44352888001 2025-12-11,07:09:04.000,345,11100602,-795,0,1765436943,15133.70002058999,187.66398273000232,50697.42256752001 2025-12-11,07:09:05.000,345,11100575,-795,0,1765436944,15133.72022951999,187.60758969000017,50697.4854516 2025-12-11,07:09:06.000,345,11100473,-795,0,1765436945,15133.733702139994,187.50890187000186,50697.43654176 2025-12-11,07:09:07.000,345,11100603,-795,0,1765436946,15133.794328929995,187.5018527400025,50697.42256752001 2025-12-11,07:09:08.000,345,11100509,-795,0,1765436947,15133.774119999995,187.48070535000443,50697.401606160005 2025-12-11,07:09:09.000,345,11100596,-795,0,1765436948,15133.84148309999,187.438410570001,50697.34570920001 2025-12-11,07:09:10.000,345,11100591,-795,0,1765436949,15133.84148309999,187.38201752999885,50697.39461904001 2025-12-11,07:09:11.000,345,11100553,-795,0,1765436950,15133.834746789995,187.38201752999885,50697.401606160005 2025-12-11,07:09:12.000,345,11100623,-795,0,1765436951,15133.9088462,187.32562449000397,50697.37365768001 2025-12-11,07:09:13.000,345,11100621,-795,0,1765436952,15133.86842834,187.26218232000247,50697.32474784001 2025-12-11,07:09:14.000,345,11100563,-635,0,1765436953,15133.90210988999,187.1916910200016,50697.31776072 2025-12-11,07:09:15.000,345,11100539,-795,0,1765436954,15133.895373579995,187.2410349300044,50697.31776072 2025-12-11,07:09:16.000,345,11100554,-795,0,1765436955,15133.96947299,187.13529797999945,50697.26885088 2025-12-11,07:09:17.000,345,11100546,-795,0,1765436956,15133.92905513,187.1564453700048,50697.303786480006 2025-12-11,07:09:18.000,345,11100623,-795,0,1765436957,15133.98294560999,187.06480667999858,50697.26885088 2025-12-11,07:09:19.000,345,11100452,-795,0,1765436958,15134.03009978,187.01546277000307,50697.136095600006 2025-12-11,07:09:20.000,345,11100537,-795,0,1765436959,15134.05030871,186.97316798999964,50697.233915280005 2025-12-11,07:09:21.000,345,11100564,-795,0,1765436960,15134.117671809996,186.97316798999964,50697.282825120004 2025-12-11,07:09:22.000,345,11100527,-795,0,1765436961,15134.171562290001,186.8956275599994,50697.28981224 2025-12-11,07:09:23.000,345,11100592,-795,0,1765436962,15134.171562290001,186.90267668999877,50697.282825120004 2025-12-11,07:09:24.000,345,11100545,-795,0,1765436963,15134.225452769992,186.7969397400011,50697.26885088 2025-12-11,07:09:25.000,345,11100506,-795,0,1765436964,15134.238925389996,186.7828414800024,50697.29679936001 2025-12-11,07:09:26.000,345,11100582,-795,0,1765436965,15134.292815870002,186.70530105000216,50697.26885088 2025-12-11,07:09:27.000,345,11100529,-795,0,1765436966,15134.313024800002,186.64185888000065,50697.26885088 2025-12-11,07:09:28.000,345,11100495,-795,0,1765436967,15134.346706349992,186.6348097500013,50697.21295392 2025-12-11,07:09:29.000,345,11100488,-795,0,1765436968,15134.454487310002,186.5502201900017,50697.21994104 2025-12-11,07:09:30.000,345,11100482,-795,0,1765436969,15134.360178969997,186.5713675799998,50697.19897968 2025-12-11,07:09:31.000,345,11100580,-795,0,1765436970,15134.407333139992,186.54317106000235,50697.1710312 2025-12-11,07:09:32.000,345,11100524,-795,0,1765436971,15134.414069450002,186.44448324000405,50697.22692816001 2025-12-11,07:09:33.000,345,11100483,-795,0,1765436972,15134.461223619997,186.37399194000318,50697.19199256 2025-12-11,07:09:34.000,345,11100531,-795,0,1765436973,15134.515114100002,186.43038497999805,50697.115134240004 2025-12-11,07:09:35.000,345,11100483,-795,0,1765436974,15134.555531960003,186.4233358499987,50697.07321152 2025-12-11,07:09:36.000,345,11100447,-795,0,1765436975,15134.622895059998,186.26825498999824,50697.164044080004 2025-12-11,07:09:37.000,345,11100590,-715,0,1765436976,15134.575740889988,186.38104107000254,50697.15705696001 2025-12-11,07:09:38.000,345,11100525,-795,0,1765436977,15134.670049229993,186.24710760000016,50697.17801832001 2025-12-11,07:09:39.000,345,11100549,-795,0,1765436978,15134.643103989998,186.15546891000122,50697.15006984 2025-12-11,07:09:40.000,345,11100541,-795,0,1765436979,15134.696994469989,186.1131741299978,50697.12910848001 2025-12-11,07:09:41.000,345,11100568,-795,0,1765436980,15134.757621259989,186.16956716999994,50697.1710312 2025-12-11,07:09:42.000,345,11100532,-795,0,1765436981,15134.723939709998,185.98628979000205,50697.20596680001 2025-12-11,07:09:43.000,345,11100606,-795,0,1765436982,15134.784566499999,185.9792406600027,50697.136095600006 2025-12-11,07:09:44.000,345,11100574,-715,0,1765436983,15134.804775429999,185.9792406600027,50697.115134240004 2025-12-11,07:09:45.000,345,11100510,-795,0,1765436984,15134.804775429999,185.87350370999775,50697.19897968 2025-12-11,07:09:46.000,345,11100539,-755,0,1765436985,15134.824984359999,185.90170023000246,50697.12910848001 2025-12-11,07:09:47.000,345,11100663,-795,0,1765436986,15134.87887483999,185.7818650199988,50697.21994104 2025-12-11,07:09:48.000,345,11100488,-795,0,1765436987,15134.94623794,185.80301241000416,50697.136095600006 2025-12-11,07:09:49.000,345,11100543,-795,0,1765436988,15134.96644687,185.7818650199988,50697.21994104 2025-12-11,07:09:50.000,345,11100538,-795,0,1765436989,15134.94623794,185.6831772000005,50697.19897968 2025-12-11,07:09:51.000,345,11100525,-795,0,1765436990,15134.932765319994,185.6479315500037,50697.17801832001 2025-12-11,07:09:52.000,345,11100464,-795,0,1765436991,15135.06075520999,185.61268589999963,50697.1710312 2025-12-11,07:09:53.000,345,11100531,-795,0,1765436992,15135.04054627999,185.56334199000412,50697.136095600006 2025-12-11,07:09:54.000,345,11100563,-795,0,1765436993,15135.10790938,185.55629286000476,50697.2409024 2025-12-11,07:09:55.000,345,11100528,-795,0,1765436994,15135.08770045,185.5351454699994,50697.03827592001 2025-12-11,07:09:56.000,345,11100614,-795,0,1765436995,15135.155063549995,185.42940852000174,50697.08718576001 2025-12-11,07:09:57.000,345,11100631,-795,0,1765436996,15135.134854619995,185.42940852000174,50697.03827592001 2025-12-11,07:09:58.000,345,11100570,-795,0,1765436997,15135.14832724,185.36596635000024,50697.05225016 2025-12-11,07:09:59.000,345,11100589,-795,0,1765436998,15135.14832724,185.40826113000367,50697.0312888 2025-12-11,07:10:00.000,345,11100587,-795,0,1765436999,15135.20895403,185.26727853000193,50697.15705696001 2025-12-11,07:10:01.000,345,11100688,-795,0,1765437000,15135.215690339995,185.26022940000257,50697.066224400005 2025-12-11,07:10:02.000,345,11100604,-795,0,1765437001,15135.18200878999,185.2390820100045,50697.03827592001 2025-12-11,07:10:03.000,345,11100489,-795,0,1765437002,15135.276317129996,185.2743276600013,50697.04526304 2025-12-11,07:10:04.000,345,11100471,-795,0,1765437003,15135.30999868,185.16859071000363,50697.15006984 2025-12-11,07:10:05.000,345,11100524,-795,0,1765437004,15135.323471299991,185.20383636000042,50696.996353200004 2025-12-11,07:10:06.000,345,11100578,-795,0,1765437005,15135.33020761,185.13334505999956,50697.03827592001 2025-12-11,07:10:07.000,345,11100407,-795,0,1765437006,15135.377361779996,185.1262959300002,50696.98237896 2025-12-11,07:10:08.000,345,11100515,-795,0,1765437007,15135.390834400001,185.11924680000084,50696.93346912 2025-12-11,07:10:09.000,345,11100551,-795,0,1765437008,15135.485142739992,185.06990288999805,50696.91949488001 2025-12-11,07:10:10.000,345,11100503,-795,0,1765437009,15135.478406429997,185.07695202000468,50696.89154640001 2025-12-11,07:10:11.000,345,11100525,-795,0,1765437010,15135.552505840002,185.10514854000212,50696.898533520005 2025-12-11,07:10:12.000,345,11100568,-795,0,1765437011,15135.559242149997,184.97121506999974,50696.97539184 2025-12-11,07:10:13.000,345,11100595,-795,0,1765437012,15135.680495729997,184.95711681000103,50696.87757216 2025-12-11,07:10:14.000,345,11100548,-795,0,1765437013,15135.640077869997,184.92187116000423,50696.926482 2025-12-11,07:10:15.000,345,11100497,-795,0,1765437014,15135.700704659997,184.92187116000423,50696.91949488001 2025-12-11,07:10:16.000,345,11100567,-795,0,1765437015,15135.754595140002,184.91482203000487,50696.91250776 2025-12-11,07:10:17.000,345,11100516,-795,0,1765437016,15135.761331449998,184.88662551000016,50696.91250776 2025-12-11,07:10:18.000,345,11100641,-795,0,1765437017,15135.835430859988,184.75974117000442,50696.8566108 2025-12-11,07:10:19.000,345,11100552,-795,0,1765437018,15135.801749309998,184.76679030000378,50696.898533520005 2025-12-11,07:10:20.000,345,11100503,-795,0,1765437019,15135.815221929988,184.73859377999906,50696.94045624001 2025-12-11,07:10:21.000,345,11100636,-795,0,1765437020,15135.929739199993,184.6962990000029,50696.926482 2025-12-11,07:10:22.000,345,11100496,-795,0,1765437021,15135.943211819998,184.73859377999906,50696.926482 2025-12-11,07:10:23.000,345,11100541,-795,0,1765437022,15135.970157059994,184.6822007400042,50696.8566108 2025-12-11,07:10:24.000,345,11100565,-675,0,1765437023,15135.990365989994,184.5976111800046,50696.94045624001 2025-12-11,07:10:25.000,345,11100579,-795,0,1765437024,15135.983629679999,184.52007075000438,50696.93346912 2025-12-11,07:10:26.000,345,11100634,-795,0,1765437025,15136.024047539999,184.54826727000182,50696.849623680006 2025-12-11,07:10:27.000,345,11100690,-795,0,1765437026,15136.131828499994,184.50597248999838,50696.947443360004 2025-12-11,07:10:28.000,345,11100515,-795,0,1765437027,15136.091410639994,184.4495794500035,50696.91949488001 2025-12-11,07:10:29.000,345,11100557,-795,0,1765437028,15136.024047539999,184.42843205999816,50696.87058504001 2025-12-11,07:10:30.000,345,11100628,-795,0,1765437029,15136.071201709994,184.41433379999944,50696.8566108 2025-12-11,07:10:31.000,345,11100692,-795,0,1765437030,15136.104883259999,184.30859685000178,50696.926482 2025-12-11,07:10:32.000,345,11100632,-795,0,1765437031,15136.18571898,184.2733511999977,50696.83564944 2025-12-11,07:10:33.000,345,11100598,-795,0,1765437032,15136.21940052999,184.24515468000027,50696.800713840006 2025-12-11,07:10:34.000,345,11100575,-795,0,1765437033,15136.212664219995,184.14646686000196,50696.7867396 2025-12-11,07:10:35.000,345,11100542,-795,0,1765437034,15136.24634577,184.14646686000196,50696.779752480004 2025-12-11,07:10:36.000,345,11100543,-795,0,1765437035,15136.23960945999,184.09007381999982,50696.68891992 2025-12-11,07:10:37.000,345,11100573,-795,0,1765437036,15136.25981838999,184.05482817000302,50696.83564944 2025-12-11,07:10:38.000,345,11100553,-795,0,1765437037,15136.24634577,184.0125333899996,50696.73782976 2025-12-11,07:10:39.000,345,11100605,-795,0,1765437038,15136.293499939995,183.93499295999936,50696.77276536001 2025-12-11,07:10:40.000,345,11100537,-795,0,1765437039,15136.2665547,183.91384557000129,50696.77276536001 2025-12-11,07:10:41.000,345,11100455,-795,0,1765437040,15136.30023624999,183.88564905000385,50696.69590704 2025-12-11,07:10:42.000,345,11100570,-795,0,1765437041,15136.21940052999,183.77286296999955,50696.7168684 2025-12-11,07:10:43.000,345,11100571,-795,0,1765437042,15136.25981838999,183.75876471000083,50696.681932800006 2025-12-11,07:10:44.000,345,11100526,-795,0,1765437043,15136.20592791,183.78696122999827,50696.7867396 2025-12-11,07:10:45.000,345,11100631,-795,0,1765437044,15136.22613684,183.70237166999868,50696.75180400001 2025-12-11,07:10:46.000,345,11100536,-795,0,1765437045,15136.19919159999,183.68827340999997,50696.7867396 2025-12-11,07:10:47.000,345,11100546,-795,0,1765437046,15136.21940052999,183.68827340999997,50696.67494568001 2025-12-11,07:10:48.000,345,11100605,-795,0,1765437047,15136.28002731999,183.67417515000125,50696.69590704 2025-12-11,07:10:49.000,345,11100644,-795,0,1765437048,15136.293499939995,183.62483123999846,50696.76577824 2025-12-11,07:10:50.000,345,11100503,-795,0,1765437049,15136.293499939995,183.6671260200019,50696.6469972 2025-12-11,07:10:51.000,345,11100577,-795,0,1765437050,15136.36086303999,183.65302776000317,50696.681932800006 2025-12-11,07:10:52.000,345,11100534,-795,0,1765437051,15136.40801721,183.62483123999846,50696.800713840006 2025-12-11,07:10:53.000,345,11100576,-795,0,1765437052,15136.475380309996,183.65302776000317,50696.81468808 2025-12-11,07:10:54.000,345,11100610,-795,0,1765437053,15136.48211661999,183.57548733000294,50696.70289416001 2025-12-11,07:10:55.000,345,11100374,-795,0,1765437054,15136.42822614,183.57548733000294,50696.66795856 2025-12-11,07:10:56.000,345,11100657,-795,0,1765437055,15136.50906186,183.6459786300038,50696.681932800006 2025-12-11,07:10:57.000,345,11100557,-795,0,1765437056,15136.495589239996,183.63892950000445,50696.61904872 2025-12-11,07:10:58.000,345,11100459,-795,0,1765437057,15136.536007099996,183.57548733000294,50696.65398432001 2025-12-11,07:10:59.000,345,11100666,-795,0,1765437058,15136.556216029996,183.59663472000102,50696.681932800006 2025-12-11,07:11:00.000,345,11100582,-795,0,1765437059,15136.56968865,183.5825364600023,50696.730842640005 2025-12-11,07:11:01.000,345,11100524,-795,0,1765437060,15136.650524370001,183.59663472000102,50696.59808736 2025-12-11,07:11:02.000,345,11100561,-795,0,1765437061,15136.650524370001,183.54729080999823,50696.70988128 2025-12-11,07:11:03.000,345,11100525,-795,0,1765437062,15136.650524370001,183.55433994000487,50696.64001008 2025-12-11,07:11:04.000,345,11100692,-795,0,1765437063,15136.697678539997,183.5190942900008,50696.74481688 2025-12-11,07:11:05.000,345,11100487,-795,0,1765437064,15136.717887469997,183.55433994000487,50696.77276536001 2025-12-11,07:11:06.000,345,11100520,-715,0,1765437065,15136.832404740002,183.56843820000358,50696.69590704 2025-12-11,07:11:07.000,345,11100522,-795,0,1765437066,15136.785250569992,183.55433994000487,50696.730842640005 2025-12-11,07:11:08.000,345,11100582,-795,0,1765437067,15136.859349979997,183.5825364600023,50696.65398432001 2025-12-11,07:11:09.000,345,11100619,-795,0,1765437068,15136.872822600002,183.56843820000358,50696.70988128 2025-12-11,07:11:10.000,345,11100580,-795,0,1765437069,15136.919976769997,183.56843820000358,50696.77276536001 2025-12-11,07:11:11.000,345,11100518,-755,0,1765437070,15136.946922009993,183.55433994000487,50696.70988128 2025-12-11,07:11:12.000,345,11100599,-795,0,1765437071,15136.953658320002,183.51204516000143,50696.69590704 2025-12-11,07:11:13.000,345,11100481,-795,0,1765437072,15136.953658320002,183.5331925499995,50696.65398432001 2025-12-11,07:11:14.000,345,11100522,-795,0,1765437073,15136.940185699998,183.5825364600023,50696.54917752 2025-12-11,07:11:15.000,345,11100614,-795,0,1765437074,15136.886295219992,183.52614342000015,50696.60507448001 2025-12-11,07:11:16.000,345,11100581,-795,0,1765437075,15136.994076179988,183.58958559000166,50696.66795856 2025-12-11,07:11:17.000,345,11100523,-795,0,1765437076,15136.967130939993,183.55433994000487,50696.60507448001 2025-12-11,07:11:18.000,345,11100551,-795,0,1765437077,15136.987339869993,183.54729080999823,50696.681932800006 2025-12-11,07:11:19.000,345,11100533,-795,0,1765437078,15136.893031530002,183.55433994000487,50696.59808736 2025-12-11,07:11:20.000,345,11100576,-795,0,1765437079,15137.041230349998,183.54024167999887,50696.61904872 2025-12-11,07:11:21.000,345,11100538,-795,0,1765437080,15137.041230349998,183.51204516000143,50696.54917752 2025-12-11,07:11:22.000,345,11100563,-795,0,1765437081,15137.027757729993,183.51204516000143,50696.55616464001 2025-12-11,07:11:23.000,345,11100566,-795,0,1765437082,15137.101857139998,183.5331925499995,50696.55616464001 2025-12-11,07:11:24.000,345,11100531,-795,0,1765437083,15137.135538689989,183.44860298999993,50696.563151760005 2025-12-11,07:11:25.000,345,11100620,-795,0,1765437084,15137.054702969988,183.49089777000336,50696.5421904 2025-12-11,07:11:26.000,345,11100520,-795,0,1765437085,15137.101857139998,183.483848640004,50696.59110024 2025-12-11,07:11:27.000,345,11100567,-795,0,1765437086,15137.169220239994,183.44860298999993,50696.58411312001 2025-12-11,07:11:28.000,345,11100504,-795,0,1765437087,15137.175956549989,183.4204064700025,50696.4723192 2025-12-11,07:11:29.000,345,11100553,-795,0,1765437088,15137.216374409989,183.34991517000162,50696.54917752 2025-12-11,07:11:30.000,345,11100583,-795,0,1765437089,15137.202901789999,183.49089777000336,50696.59110024 2025-12-11,07:11:31.000,345,11100579,-795,0,1765437090,15137.25679226999,183.41335734000313,50696.5421904 2025-12-11,07:11:32.000,345,11100583,-795,0,1765437091,15137.270264889994,183.31466952000483,50696.64001008 2025-12-11,07:11:33.000,345,11100677,-795,0,1765437092,15137.36457323,183.3992590800044,50696.64001008 2025-12-11,07:11:34.000,345,11100602,-795,0,1765437093,15137.3443643,183.35696430000098,50696.68891992 2025-12-11,07:11:35.000,345,11100561,-795,0,1765437094,15137.371309539994,183.34991517000162,50696.612061600004 2025-12-11,07:11:36.000,345,11100553,-795,0,1765437095,15137.38478216,183.37811168999906,50696.69590704 2025-12-11,07:11:37.000,345,11100618,-795,0,1765437096,15137.431936329995,183.27942387000076,50696.61904872 2025-12-11,07:11:38.000,345,11100553,-795,0,1765437097,15137.492563119995,183.30057125999883,50696.67494568001 2025-12-11,07:11:39.000,345,11100592,-755,0,1765437098,15137.47909049999,183.34286604000226,50696.57013888 2025-12-11,07:11:40.000,345,11100563,-795,0,1765437099,15137.532980979995,183.3076203899982,50696.61904872 2025-12-11,07:11:41.000,345,11100613,-795,0,1765437100,15137.532980979995,183.2723747400014,50696.612061600004 2025-12-11,07:11:42.000,345,11100620,-795,0,1765437101,15137.51950835999,183.34286604000226,50696.563151760005 2025-12-11,07:11:43.000,345,11100539,-795,0,1765437102,15137.55992621999,183.2723747400014,50696.6469972 2025-12-11,07:11:44.000,345,11100535,-795,0,1765437103,15137.593607769995,183.21598169999925,50696.66795856 2025-12-11,07:11:45.000,345,11100563,-795,0,1765437104,15137.5464536,183.20188344000053,50696.62603584001 2025-12-11,07:11:46.000,345,11100595,-795,0,1765437105,15137.613816699995,183.19483431000117,50696.7168684 2025-12-11,07:11:47.000,345,11100563,-795,0,1765437106,15137.68117979999,183.15253952999774,50696.7168684 2025-12-11,07:11:48.000,345,11100563,-795,0,1765437107,15137.714861349996,183.11729388000094,50696.681932800006 2025-12-11,07:11:49.000,345,11100582,-795,0,1765437108,15137.735070279996,183.0890973600035,50696.633022960006 2025-12-11,07:11:50.000,345,11100560,-795,0,1765437109,15137.7485429,183.03270432000136,50696.660971440004 2025-12-11,07:11:51.000,345,11100604,-795,0,1765437110,15137.762015519991,183.025655190002,50696.61904872 2025-12-11,07:11:52.000,345,11100514,-795,0,1765437111,15137.795697069996,182.95516389000113,50696.59808736 2025-12-11,07:11:53.000,345,11100541,-795,0,1765437112,15137.849587550001,182.9763112799992,50696.633022960006 2025-12-11,07:11:54.000,345,11100593,-795,0,1765437113,15137.930423270001,182.89877084999898,50696.563151760005 2025-12-11,07:11:55.000,345,11100603,-795,0,1765437114,15137.943895889992,182.89172171999962,50696.67494568001 2025-12-11,07:11:56.000,345,11100517,-795,0,1765437115,15137.977577439997,182.83532868000475,50696.67494568001 2025-12-11,07:11:57.000,345,11100531,-795,0,1765437116,15138.065149469992,182.74368998999853,50696.660971440004 2025-12-11,07:11:58.000,345,11100616,-795,0,1765437117,15138.078622089997,182.83532868000475,50696.59110024 2025-12-11,07:11:59.000,345,11100557,-795,0,1765437118,15138.139248879997,182.75778825000452,50696.660971440004 2025-12-11,07:12:00.000,345,11100532,-795,0,1765437119,15138.186403049993,182.7507391199979,50696.66795856 2025-12-11,07:12:01.000,345,11100507,-795,0,1765437120,15138.193139360003,182.7154934700011,50696.660971440004 2025-12-11,07:12:02.000,345,11100618,-795,0,1765437121,15138.260502459998,182.67319868999766,50696.66795856 2025-12-11,07:12:03.000,345,11100581,-795,0,1765437122,15138.260502459998,182.63795304000087,50696.54917752 2025-12-11,07:12:04.000,345,11100646,-795,0,1765437123,15138.348074489993,182.63795304000087,50696.64001008 2025-12-11,07:12:05.000,345,11100497,-795,0,1765437124,15138.415437589989,182.5956582600047,50696.72385552001 2025-12-11,07:12:06.000,345,11100555,-795,0,1765437125,15138.449119139994,182.51106869999785,50696.75879112 2025-12-11,07:12:07.000,345,11100671,-795,0,1765437126,15138.435646519989,182.5040195699985,50696.64001008 2025-12-11,07:12:08.000,345,11100507,-795,0,1765437127,15138.489536999994,182.48992130999977,50696.633022960006 2025-12-11,07:12:09.000,345,11100585,-795,0,1765437128,15138.469328069994,182.4687739200017,50696.76577824 2025-12-11,07:12:10.000,345,11100565,-795,0,1765437129,15138.58384534,182.4053317500002,50696.633022960006 2025-12-11,07:12:11.000,345,11100566,-795,0,1765437130,15138.570372719994,182.3207421900006,50696.681932800006 2025-12-11,07:12:12.000,345,11100613,-795,0,1765437131,15138.6242632,182.3207421900006,50696.7168684 2025-12-11,07:12:13.000,345,11100528,-635,0,1765437132,15138.59731795999,182.29959480000252,50696.633022960006 2025-12-11,07:12:14.000,345,11100526,-795,0,1765437133,15138.60405427,182.22910350000166,50696.66795856 2025-12-11,07:12:15.000,345,11100648,-795,0,1765437134,15138.71857153999,182.24320176000037,50696.68891992 2025-12-11,07:12:16.000,345,11100523,-795,0,1765437135,15138.74551678,182.25025088999973,50696.69590704 2025-12-11,07:12:17.000,345,11100641,-795,0,1765437136,15138.80614357,182.2220543700023,50696.7168684 2025-12-11,07:12:18.000,345,11100551,-795,0,1765437137,15138.853297739995,182.2713982799978,50696.73782976 2025-12-11,07:12:19.000,345,11100567,-795,0,1765437138,15138.893715599996,182.20795611000358,50696.69590704 2025-12-11,07:12:20.000,345,11100650,-795,0,1765437139,15138.940869769991,182.20090698000422,50696.73782976 2025-12-11,07:12:21.000,345,11100522,-795,0,1765437140,15138.98802394,182.17975958999887,50696.80770096 2025-12-11,07:12:22.000,345,11100543,-795,0,1765437141,15139.041914419991,182.1727104599995,50696.75180400001 2025-12-11,07:12:23.000,345,11100548,-795,0,1765437142,15139.035178109996,182.1727104599995,50696.800713840006 2025-12-11,07:12:24.000,345,11100575,-795,0,1765437143,15139.089068590001,182.13041568000335,50696.81468808 2025-12-11,07:12:25.000,345,11100536,-795,0,1765437144,15139.129486450001,182.1586122000008,50696.86359792 2025-12-11,07:12:26.000,345,11100576,-795,0,1765437145,15139.156431689997,182.14451394000207,50696.74481688 2025-12-11,07:12:27.000,345,11100596,-795,0,1765437146,15139.203585859992,182.09517002999928,50696.730842640005 2025-12-11,07:12:28.000,345,11100599,-795,0,1765437147,15139.324839439993,182.14451394000207,50696.800713840006 2025-12-11,07:12:29.000,345,11100592,-795,0,1765437148,15139.291157890002,182.1374648100027,50696.75879112 2025-12-11,07:12:30.000,345,11100561,-795,0,1765437149,15139.378729919998,182.05287525000313,50696.77276536001 2025-12-11,07:12:31.000,345,11100612,-795,0,1765437150,15139.351784680002,182.09517002999928,50696.72385552001 2025-12-11,07:12:32.000,345,11100627,-795,0,1765437151,15139.358520989997,182.04582612000377,50696.81468808 2025-12-11,07:12:33.000,345,11100564,-795,0,1765437152,15139.432620399988,182.0740226400012,50696.81468808 2025-12-11,07:12:34.000,345,11100563,-795,0,1765437153,15139.473038259988,182.05287525000313,50696.80770096 2025-12-11,07:12:35.000,345,11100554,-795,0,1765437154,15139.520192429998,182.0246787299984,50696.849623680006 2025-12-11,07:12:36.000,345,11100540,-795,0,1765437155,15139.520192429998,181.9471382999982,50696.828662320004 2025-12-11,07:12:37.000,345,11100587,-795,0,1765437156,15139.526928739993,181.99648221000098,50696.849623680006 2025-12-11,07:12:38.000,345,11100574,-795,0,1765437157,15139.594291839989,182.0105804699997,50696.88455928 2025-12-11,07:12:39.000,345,11100621,-795,0,1765437158,15139.567346599993,181.8766470000046,50696.968404720006 2025-12-11,07:12:40.000,345,11100690,-795,0,1765437159,15139.567346599993,181.90484352000203,50696.95443048 2025-12-11,07:12:41.000,345,11100501,-795,0,1765437160,15139.594291839989,181.90484352000203,50696.91949488001 2025-12-11,07:12:42.000,345,11100588,-795,0,1765437161,15139.614500769989,181.90484352000203,50696.95443048 2025-12-11,07:12:43.000,345,11100607,-795,0,1765437162,15139.627973389994,181.90484352000203,50696.93346912 2025-12-11,07:12:44.000,345,11100638,-795,0,1765437163,15139.634709699989,181.8907452600033,50696.91250776 2025-12-11,07:12:45.000,345,11100548,-795,0,1765437164,15139.749226969994,181.89779439000267,50696.926482 2025-12-11,07:12:46.000,345,11100636,-795,0,1765437165,15139.71554541999,181.89779439000267,50696.947443360004 2025-12-11,07:12:47.000,345,11100607,-675,0,1765437166,15139.722281729999,181.84845047999988,50696.926482 2025-12-11,07:12:48.000,345,11100597,-795,0,1765437167,15139.73575434999,181.8766470000046,50696.91949488001 2025-12-11,07:12:49.000,345,11100594,-795,0,1765437168,15139.708809109994,181.82025396000245,50696.94045624001 2025-12-11,07:12:50.000,345,11100613,-795,0,1765437169,15139.729018039994,181.80615570000373,50696.87058504001 2025-12-11,07:12:51.000,345,11100565,-795,0,1765437170,15139.688600179994,181.79205743999773,50696.89154640001 2025-12-11,07:12:52.000,345,11100615,-795,0,1765437171,15139.789644829994,181.73566440000286,50696.849623680006 2025-12-11,07:12:53.000,345,11100503,-795,0,1765437172,15139.76269959,181.72156614000414,50696.83564944 2025-12-11,07:12:54.000,345,11100589,-795,0,1765437173,15139.742490659999,181.65107484000328,50696.81468808 2025-12-11,07:12:55.000,345,11100534,-795,0,1765437174,15139.75596327999,181.65812397000263,50696.849623680006 2025-12-11,07:12:56.000,345,11100584,-795,0,1765437175,15139.84353531,181.67222223000135,50696.779752480004 2025-12-11,07:12:57.000,345,11100557,-755,0,1765437176,15139.88395317,181.64402571000392,50696.84263656001 2025-12-11,07:12:58.000,345,11100605,-795,0,1765437177,15139.87721685999,181.60878005999984,50696.87757216 2025-12-11,07:12:59.000,345,11100581,-795,0,1765437178,15139.91763471999,181.62992744999792,50696.87757216 2025-12-11,07:13:00.000,345,11100603,-635,0,1765437179,15139.96478889,181.63697658000456,50696.89154640001 2025-12-11,07:13:01.000,345,11100576,-795,0,1765437180,15139.931107339995,181.60878005999984,50696.97539184 2025-12-11,07:13:02.000,345,11100543,-795,0,1765437181,15139.97826150999,181.62992744999792,50696.98237896 2025-12-11,07:13:03.000,345,11100573,-755,0,1765437182,15139.96478889,181.60173093000049,50696.95443048 2025-12-11,07:13:04.000,345,11100614,-795,0,1765437183,15140.04562461,181.5664852800037,50696.88455928 2025-12-11,07:13:05.000,345,11100543,-795,0,1765437184,15140.06583354,181.5523870199977,50696.90552064 2025-12-11,07:13:06.000,345,11100519,-795,0,1765437185,15140.11972401999,181.59468180000113,50696.898533520005 2025-12-11,07:13:07.000,345,11100634,-795,0,1765437186,15140.112987709996,181.5523870199977,50696.947443360004 2025-12-11,07:13:08.000,345,11100484,-795,0,1765437187,15140.12646033,181.5523870199977,50697.01032744001 2025-12-11,07:13:09.000,345,11100517,-795,0,1765437188,15140.20729605,181.5523870199977,50696.91949488001 2025-12-11,07:13:10.000,345,11100538,-795,0,1765437189,15140.18708712,181.5523870199977,50696.97539184 2025-12-11,07:13:11.000,345,11100562,-795,0,1765437190,15140.20729605,181.5171413700009,50697.02430168 2025-12-11,07:13:12.000,345,11100653,-795,0,1765437191,15140.247713910001,181.4677974599981,50696.98936608001 2025-12-11,07:13:13.000,345,11100605,-795,0,1765437192,15140.227504980001,181.43960094000067,50696.97539184 2025-12-11,07:13:14.000,345,11100582,-795,0,1765437193,15140.227504980001,181.40435529000388,50696.996353200004 2025-12-11,07:13:15.000,345,11100544,-795,0,1765437194,15140.267922840001,181.39730616000452,50697.00334032 2025-12-11,07:13:16.000,345,11100521,-795,0,1765437195,15140.274659149996,181.333863990003,50696.926482 2025-12-11,07:13:17.000,345,11100597,-795,0,1765437196,15140.348758560001,181.25632356000278,50696.996353200004 2025-12-11,07:13:18.000,345,11100576,-795,0,1765437197,15140.382440109992,181.24927443000342,50697.03827592001 2025-12-11,07:13:19.000,345,11100503,-795,0,1765437198,15140.422857969992,181.22812703999807,50697.0312888 2025-12-11,07:13:20.000,345,11100568,-795,0,1765437199,15140.463275829992,181.20697965,50697.04526304 2025-12-11,07:13:21.000,345,11100565,-795,0,1765437200,15140.530638930002,181.15058660999784,50697.10116 2025-12-11,07:13:22.000,345,11100542,-795,0,1765437201,15140.571056790002,181.1082918300017,50697.08019864 2025-12-11,07:13:23.000,345,11100570,-795,0,1765437202,15140.571056790002,181.11534096000105,50697.066224400005 2025-12-11,07:13:24.000,345,11100538,-795,0,1765437203,15140.604738339993,181.09419357000297,50697.066224400005 2025-12-11,07:13:25.000,345,11100532,-795,0,1765437204,15140.618210959998,181.04484966000018,50697.05923728001 2025-12-11,07:13:26.000,345,11100520,-795,0,1765437205,15140.618210959998,181.0589479199989,50697.10116 2025-12-11,07:13:27.000,345,11100585,-795,0,1765437206,15140.638419889998,181.03780053000082,50697.10814712001 2025-12-11,07:13:28.000,345,11100639,-795,0,1765437207,15140.672101439988,180.98845661999803,50697.10116 2025-12-11,07:13:29.000,345,11100558,-715,0,1765437208,15140.705782989993,181.00255488000403,50697.14308272 2025-12-11,07:13:30.000,345,11100525,-795,0,1765437209,15140.732728229988,180.93206358000316,50697.12910848001 2025-12-11,07:13:31.000,345,11100563,-795,0,1765437210,15140.786618709993,180.93911271000252,50697.115134240004 2025-12-11,07:13:32.000,345,11100457,-795,0,1765437211,15140.773146089989,180.9109161899978,50697.08019864 2025-12-11,07:13:33.000,345,11100446,-795,0,1765437212,15140.773146089989,180.875670540001,50697.08019864 2025-12-11,07:13:34.000,345,11100529,-795,0,1765437213,15140.813563949989,180.84747402000357,50697.03827592001 2025-12-11,07:13:35.000,345,11100489,-795,0,1765437214,15140.880927049999,180.7769827200027,50697.136095600006 2025-12-11,07:13:36.000,345,11100577,-795,0,1765437215,15140.907872289994,180.79813011000078,50697.08019864 2025-12-11,07:13:37.000,345,11100514,-795,0,1765437216,15141.01565324999,180.75583533000463,50697.08019864 2025-12-11,07:13:38.000,345,11100564,-795,0,1765437217,15140.988708009994,180.69239316000312,50697.1710312 2025-12-11,07:13:39.000,345,11100599,-795,0,1765437218,15141.01565324999,180.72763880999992,50697.164044080004 2025-12-11,07:13:40.000,345,11100549,-795,0,1765437219,15141.03586217999,180.6782949000044,50697.164044080004 2025-12-11,07:13:41.000,345,11100531,-715,0,1765437220,15141.08301635,180.60780360000354,50697.233915280005 2025-12-11,07:13:42.000,345,11100475,-635,0,1765437221,15141.05607110999,180.5655088200001,50697.20596680001 2025-12-11,07:13:43.000,345,11100571,-795,0,1765437222,15141.10322528,180.5655088200001,50697.1710312 2025-12-11,07:13:44.000,345,11100578,-795,0,1765437223,15141.130170519995,180.5514105600014,50697.24788952 2025-12-11,07:13:45.000,345,11100509,-795,0,1765437224,15141.089752659995,180.5302631700033,50697.233915280005 2025-12-11,07:13:46.000,345,11100559,-795,0,1765437225,15141.109961589995,180.50911577999796,50697.29679936001 2025-12-11,07:13:47.000,345,11100547,-795,0,1765437226,15141.109961589995,180.54436143000203,50697.25487664001 2025-12-11,07:13:48.000,345,11100612,-795,0,1765437227,15141.14364314,180.43862448000436,50697.352696320006 2025-12-11,07:13:49.000,345,11100538,-795,0,1765437228,15141.13690682999,180.43862448000436,50697.33872208 2025-12-11,07:13:50.000,345,11100603,-795,0,1765437229,15141.130170519995,180.4033788300003,50697.35968344 2025-12-11,07:13:51.000,345,11100507,-795,0,1765437230,15141.170588379995,180.304691010002,50697.32474784001 2025-12-11,07:13:52.000,345,11100632,-795,0,1765437231,15141.170588379995,180.32583840000007,50697.3107736 2025-12-11,07:13:53.000,345,11100620,-795,0,1765437232,15141.130170519995,180.29059275000327,50697.3107736 2025-12-11,07:13:54.000,345,11100579,-795,0,1765437233,15141.14364314,180.32583840000007,50697.28981224 2025-12-11,07:13:55.000,345,11100562,-795,0,1765437234,15141.16385207,180.31174014000135,50697.34570920001 2025-12-11,07:13:56.000,345,11100546,-675,0,1765437235,15141.13690682999,180.2553470999992,50697.282825120004 2025-12-11,07:13:57.000,345,11100594,-795,0,1765437236,15141.14364314,180.22715058000176,50697.24788952 2025-12-11,07:13:58.000,345,11100587,-795,0,1765437237,15141.130170519995,180.2201014500024,50697.282825120004 2025-12-11,07:13:59.000,345,11100566,-795,0,1765437238,15141.170588379995,180.19895406000433,50697.331734960004 2025-12-11,07:14:00.000,345,11100538,-795,0,1765437239,15141.17732468999,180.17780666999897,50697.233915280005 2025-12-11,07:14:01.000,345,11100561,-795,0,1765437240,15141.170588379995,180.16370841000025,50697.31776072 2025-12-11,07:14:02.000,345,11100570,-795,0,1765437241,15141.170588379995,180.18485579999833,50697.303786480006 2025-12-11,07:14:03.000,345,11100665,-795,0,1765437242,15141.12343421,180.0932171099994,50697.303786480006 2025-12-11,07:14:04.000,345,11100515,-795,0,1765437243,15141.12343421,180.1073153699981,50697.331734960004 2025-12-11,07:14:05.000,345,11100537,-795,0,1765437244,15141.184061,180.10026623999875,50697.31776072 2025-12-11,07:14:06.000,345,11100640,-795,0,1765437245,15141.130170519995,180.1214136300041,50697.32474784001 2025-12-11,07:14:07.000,345,11100492,-795,0,1765437246,15141.211006239995,180.07911885000067,50697.3806448 2025-12-11,07:14:08.000,345,11100567,-795,0,1765437247,15141.231215169995,180.02977493999788,50697.38763192 2025-12-11,07:14:09.000,345,11100557,-795,0,1765437248,15141.20426993,180.05092233000323,50697.303786480006 2025-12-11,07:14:10.000,345,11100451,-795,0,1765437249,15141.17732468999,180.0720697200013,50697.27583800001 2025-12-11,07:14:11.000,345,11100498,-795,0,1765437250,15141.17732468999,180.07911885000067,50697.36667056 2025-12-11,07:14:12.000,345,11100442,-795,0,1765437251,15141.22447886,180.07911885000067,50697.36667056 2025-12-11,07:14:13.000,345,11100541,-715,0,1765437252,15141.28510565,180.0579714600026,50697.38763192 2025-12-11,07:14:14.000,345,11100581,-795,0,1765437253,15141.21774254999,180.06502059000195,50697.331734960004 2025-12-11,07:14:15.000,345,11100496,-795,0,1765437254,15141.271633029995,180.1214136300041,50697.4155804 2025-12-11,07:14:16.000,345,11100565,-795,0,1765437255,15141.25816040999,180.1073153699981,50697.43654176 2025-12-11,07:14:17.000,345,11100543,-795,0,1765437256,15141.291841959996,180.11436450000474,50697.450516000004 2025-12-11,07:14:18.000,345,11100593,-795,0,1765437257,15141.34573244,180.18485579999833,50697.47846448 2025-12-11,07:14:19.000,345,11100566,-795,0,1765437258,15141.359205059991,180.1566592800009,50697.499425840004 2025-12-11,07:14:20.000,345,11100528,-795,0,1765437259,15141.392886609996,180.1214136300041,50697.5553228 2025-12-11,07:14:21.000,345,11100549,-795,0,1765437260,15141.40635923,180.21305232000304,50697.50641296 2025-12-11,07:14:22.000,345,11100485,-795,0,1765437261,15141.352468749996,180.24124884000048,50697.5553228 2025-12-11,07:14:23.000,345,11100541,-795,0,1765437262,15141.33899612999,180.2553470999992,50697.471477360006 2025-12-11,07:14:24.000,345,11100613,-795,0,1765437263,15141.312050889996,180.20600319000368,50697.520387200006 2025-12-11,07:14:25.000,345,11100587,-795,0,1765437264,15141.291841959996,180.22715058000176,50697.47846448 2025-12-11,07:14:26.000,345,11100573,-675,0,1765437265,15141.30531458,180.32583840000007,50697.44352888001 2025-12-11,07:14:27.000,345,11100513,-795,0,1765437266,15141.31878719999,180.29764188000263,50697.43654176 2025-12-11,07:14:28.000,345,11100508,-795,0,1765437267,15141.352468749996,180.26944535999792,50697.46449024001 2025-12-11,07:14:29.000,345,11100490,-795,0,1765437268,15141.372677679996,180.3187892700007,50697.520387200006 2025-12-11,07:14:30.000,345,11100537,-795,0,1765437269,15141.392886609996,180.33288752999943,50697.53436144 2025-12-11,07:14:31.000,345,11100525,-795,0,1765437270,15141.379413989991,180.4033788300003,50697.49243872001 2025-12-11,07:14:32.000,345,11100556,-795,0,1765437271,15141.399622919991,180.42452621999837,50697.54134856001 2025-12-11,07:14:33.000,345,11100466,-795,0,1765437272,15141.379413989991,180.4668210000018,50697.569297040005 2025-12-11,07:14:34.000,345,11100533,-795,0,1765437273,15141.372677679996,180.43862448000436,50697.59025840001 2025-12-11,07:14:35.000,345,11100501,-795,0,1765437274,15141.312050889996,180.37518231000286,50697.52737432 2025-12-11,07:14:36.000,345,11100549,-795,0,1765437275,15141.32552351,180.45977187000244,50697.569297040005 2025-12-11,07:14:37.000,345,11100537,-795,0,1765437276,15141.36594137,180.48796838999988,50697.53436144 2025-12-11,07:14:38.000,345,11100574,-795,0,1765437277,15141.31878719999,180.48091926000052,50697.569297040005 2025-12-11,07:14:39.000,345,11100579,-795,0,1765437278,15141.28510565,180.5302631700033,50697.54833568 2025-12-11,07:14:40.000,345,11100596,-795,0,1765437279,15141.30531458,180.52321404000395,50697.59724552 2025-12-11,07:14:41.000,345,11100537,-795,0,1765437280,15141.30531458,180.5161649100046,50697.5553228 2025-12-11,07:14:42.000,345,11100627,-795,0,1765437281,15141.29857826999,180.59370534000482,50697.58327128 2025-12-11,07:14:43.000,345,11100523,-795,0,1765437282,15141.29857826999,180.60075447000418,50697.57628416 2025-12-11,07:14:44.000,345,11100613,-795,0,1765437283,15141.34573244,180.6148527300029,50697.60423264 2025-12-11,07:14:45.000,345,11100555,-795,0,1765437284,15141.29857826999,180.70649142000184,50697.60423264 2025-12-11,07:14:46.000,345,11100639,-795,0,1765437285,15141.28510565,180.68534403000376,50697.59025840001 2025-12-11,07:14:47.000,345,11100689,-795,0,1765437286,15141.25816040999,180.6782949000044,50697.64615536 2025-12-11,07:14:48.000,345,11100588,-795,0,1765437287,15141.22447886,180.75583533000463,50697.618206880004 2025-12-11,07:14:49.000,345,11100504,-795,0,1765437288,15141.190797309995,180.67124576999777,50697.61121976001 2025-12-11,07:14:50.000,345,11100561,-795,0,1765437289,15141.170588379995,180.7135405500012,50697.59025840001 2025-12-11,07:14:51.000,345,11100604,-795,0,1765437290,15141.130170519995,180.72763880999992,50697.54833568 2025-12-11,07:14:52.000,345,11100533,-795,0,1765437291,15141.184061,180.81927749999886,50697.499425840004 2025-12-11,07:14:53.000,345,11100521,-795,0,1765437292,15141.16385207,180.80517924000014,50697.53436144 2025-12-11,07:14:54.000,345,11100538,-795,0,1765437293,15141.170588379995,180.81927749999886,50697.59025840001 2025-12-11,07:14:55.000,345,11100611,-795,0,1765437294,15141.17732468999,180.84747402000357,50697.57628416 2025-12-11,07:14:56.000,345,11100611,-795,0,1765437295,15141.190797309995,180.875670540001,50697.639168240006 2025-12-11,07:14:57.000,345,11100580,-795,0,1765437296,15141.130170519995,180.9109161899978,50697.58327128 2025-12-11,07:14:58.000,345,11100541,-795,0,1765437297,15141.170588379995,180.93911271000252,50697.59025840001 2025-12-11,07:14:59.000,345,11100559,-795,0,1765437298,15141.109961589995,180.9250144500038,50697.59025840001 2025-12-11,07:15:00.000,345,11100630,-795,0,1765437299,15141.21774254999,181.0096040100034,50697.5553228 2025-12-11,07:15:01.000,345,11100549,-795,0,1765437300,15141.184061,181.05189878999954,50697.59724552 2025-12-11,07:15:02.000,345,11100568,-795,0,1765437301,15141.09648896999,180.98845661999803,50697.639168240006 2025-12-11,07:15:03.000,345,11100565,-795,0,1765437302,15141.089752659995,180.99550575000467,50697.60423264 2025-12-11,07:15:04.000,345,11100586,-795,0,1765437303,15141.07628003999,181.04484966000018,50697.59025840001 2025-12-11,07:15:05.000,345,11100582,-795,0,1765437304,15141.09648896999,181.05189878999954,50697.59724552 2025-12-11,07:15:06.000,345,11100559,-795,0,1765437305,15141.109961589995,181.1082918300017,50697.71602656 2025-12-11,07:15:07.000,345,11100591,-795,0,1765437306,15141.049334799995,181.03780053000082,50697.569297040005 2025-12-11,07:15:08.000,345,11100559,-795,0,1765437307,15141.00218063,181.0871444400036,50697.66012960001 2025-12-11,07:15:09.000,345,11100558,-795,0,1765437308,15141.09648896999,181.15058660999784,50697.63218112001 2025-12-11,07:15:10.000,345,11100664,-795,0,1765437309,15140.99544431999,181.18583226000192,50697.639168240006 2025-12-11,07:15:11.000,345,11100620,-795,0,1765437310,15141.008916939994,181.1717340000032,50697.66012960001 2025-12-11,07:15:12.000,345,11100593,-795,0,1765437311,15140.968499079994,181.19288139000128,50697.65314248 2025-12-11,07:15:13.000,345,11100579,-795,0,1765437312,15140.97523538999,181.18583226000192,50697.618206880004 2025-12-11,07:15:14.000,345,11100626,-795,0,1765437313,15140.9819717,181.20697965,50697.65314248 2025-12-11,07:15:15.000,345,11100550,-795,0,1765437314,15140.941553839999,181.2351761700047,50697.688078080006 2025-12-11,07:15:16.000,345,11100588,-795,0,1765437315,15140.968499079994,181.28452008000022,50697.6950652 2025-12-11,07:15:17.000,345,11100566,-795,0,1765437316,15140.894399669989,181.26337269000214,50697.70903944001 2025-12-11,07:15:18.000,345,11100518,-795,0,1765437317,15140.880927049999,181.27747095000086,50697.625194 2025-12-11,07:15:19.000,345,11100654,-795,0,1765437318,15140.874190739989,181.29156920999958,50697.688078080006 2025-12-11,07:15:20.000,345,11100637,-795,0,1765437319,15140.820300259998,181.3197657300043,50697.65314248 2025-12-11,07:15:21.000,345,11100577,-795,0,1765437320,15140.833772879989,181.38320789999852,50697.6950652 2025-12-11,07:15:22.000,345,11100539,-795,0,1765437321,15140.806827639994,181.333863990003,50697.65314248 2025-12-11,07:15:23.000,345,11100575,-795,0,1765437322,15140.773146089989,181.39730616000452,50697.74397504 2025-12-11,07:15:24.000,345,11100601,-795,0,1765437323,15140.793355019989,181.4184535500026,50697.667116720004 2025-12-11,07:15:25.000,345,11100625,-795,0,1765437324,15140.746200849993,181.41140442000324,50697.60423264 2025-12-11,07:15:26.000,345,11100585,-795,0,1765437325,15140.645156199993,181.44665007000003,50697.56230992001 2025-12-11,07:15:27.000,345,11100508,-795,0,1765437326,15140.692310369988,181.4677974599981,50697.66012960001 2025-12-11,07:15:28.000,345,11100632,-795,0,1765437327,15140.658628819998,181.53828875999898,50697.64615536 2025-12-11,07:15:29.000,345,11100538,-795,0,1765437328,15140.598002029998,181.54533788999834,50697.65314248 2025-12-11,07:15:30.000,345,11100568,-795,0,1765437329,15140.584529409993,181.57353441000305,50697.66012960001 2025-12-11,07:15:31.000,345,11100591,-795,0,1765437330,15140.577793099998,181.5805835400024,50697.70903944001 2025-12-11,07:15:32.000,345,11100550,-795,0,1765437331,15140.571056790002,181.65812397000263,50697.59724552 2025-12-11,07:15:33.000,345,11100595,-795,0,1765437332,15140.537375239997,181.71451701000478,50697.59025840001 2025-12-11,07:15:34.000,345,11100690,-795,0,1765437333,15140.517166309997,181.70746787999815,50697.68109096001 2025-12-11,07:15:35.000,345,11100610,-795,0,1765437334,15140.503693689992,181.71451701000478,50697.625194 2025-12-11,07:15:36.000,345,11100557,-795,0,1765437335,15140.456539519997,181.79205743999773,50697.625194 2025-12-11,07:15:37.000,345,11100601,-795,0,1765437336,15140.342022249992,181.7638609200003,50697.64615536 2025-12-11,07:15:38.000,345,11100574,-795,0,1765437337,15140.348758560001,181.79205743999773,50697.59724552 2025-12-11,07:15:39.000,345,11100681,-795,0,1765437338,15140.368967490002,181.84140135000052,50697.57628416 2025-12-11,07:15:40.000,345,11100576,-795,0,1765437339,15140.402649039992,181.8766470000046,50697.625194 2025-12-11,07:15:41.000,345,11100621,-795,0,1765437340,15140.315077009996,181.91894178000075,50697.54134856001 2025-12-11,07:15:42.000,345,11100546,-795,0,1765437341,15140.267922840001,181.9753348200029,50697.53436144 2025-12-11,07:15:43.000,345,11100609,-795,0,1765437342,15140.220768669991,181.9471382999982,50697.58327128 2025-12-11,07:15:44.000,345,11100529,-795,0,1765437343,15140.261186529991,182.05287525000313,50697.59724552 2025-12-11,07:15:45.000,345,11100567,-795,0,1765437344,15140.193823429996,182.05287525000313,50697.625194 2025-12-11,07:15:46.000,345,11100590,-795,0,1765437345,15140.254450219996,182.09517002999928,50697.688078080006 2025-12-11,07:15:47.000,345,11100623,-795,0,1765437346,15140.227504980001,182.15156307000143,50697.639168240006 2025-12-11,07:15:48.000,345,11100517,-795,0,1765437347,15140.220768669991,182.17975958999887,50697.67410384 2025-12-11,07:15:49.000,345,11100610,-795,0,1765437348,15140.234241289996,182.2573000199991,50697.6950652 2025-12-11,07:15:50.000,345,11100560,-795,0,1765437349,15140.180350809991,182.21500524000294,50697.64615536 2025-12-11,07:15:51.000,345,11100610,-795,0,1765437350,15140.153405569996,182.2854965400038,50697.6950652 2025-12-11,07:15:52.000,345,11100560,-795,0,1765437351,15140.13993294999,182.32779131999996,50697.75096216 2025-12-11,07:15:53.000,345,11100601,-795,0,1765437352,15140.13993294999,182.34188957999868,50697.66012960001 2025-12-11,07:15:54.000,345,11100522,-795,0,1765437353,15140.14666926,182.39828262000083,50697.667116720004 2025-12-11,07:15:55.000,345,11100664,-795,0,1765437354,15140.13993294999,182.4335282700049,50697.70205232 2025-12-11,07:15:56.000,345,11100624,-795,0,1765437355,15140.092778779996,182.44057740000426,50697.72301368 2025-12-11,07:15:57.000,345,11100621,-795,0,1765437356,15140.08604247,182.4194300099989,50697.59724552 2025-12-11,07:15:58.000,345,11100663,-795,0,1765437357,15140.06583354,182.45467566000298,50697.60423264 2025-12-11,07:15:59.000,345,11100593,-795,0,1765437358,15140.052360919995,182.5322160900032,50697.70903944001 2025-12-11,07:16:00.000,345,11100583,-795,0,1765437359,15140.09951508999,182.53926522000256,50697.63218112001 2025-12-11,07:16:01.000,345,11100634,-795,0,1765437360,15140.00520675,182.55336348000128,50697.64615536 2025-12-11,07:16:02.000,345,11100542,-635,0,1765437361,15140.011943059995,182.56746174,50697.618206880004 2025-12-11,07:16:03.000,345,11100547,-795,0,1765437362,15139.98499782,182.65205129999958,50697.64615536 2025-12-11,07:16:04.000,345,11100616,-795,0,1765437363,15140.00520675,182.6802478200043,50697.70205232 2025-12-11,07:16:05.000,345,11100572,-795,0,1765437364,15139.99847043999,182.75778825000452,50697.59724552 2025-12-11,07:16:06.000,345,11100560,-795,0,1765437365,15140.011943059995,182.74368998999853,50697.65314248 2025-12-11,07:16:07.000,345,11100561,-795,0,1765437366,15140.011943059995,182.80008303000068,50697.63218112001 2025-12-11,07:16:08.000,345,11100552,-715,0,1765437367,15140.02541568,182.80713216000004,50697.66012960001 2025-12-11,07:16:09.000,345,11100548,-795,0,1765437368,15140.052360919995,182.82827954999811,50697.625194 2025-12-11,07:16:10.000,345,11100578,-795,0,1765437369,15140.04562461,182.89172171999962,50697.64615536 2025-12-11,07:16:11.000,345,11100580,-795,0,1765437370,15140.02541568,182.9622130200005,50697.64615536 2025-12-11,07:16:12.000,345,11100627,-795,0,1765437371,15139.98499782,182.9410656300024,50697.56230992001 2025-12-11,07:16:13.000,345,11100533,-795,0,1765437372,15139.971525199995,182.9622130200005,50697.59724552 2025-12-11,07:16:14.000,345,11100598,-795,0,1765437373,15139.95805257999,183.01860606000264,50697.57628416 2025-12-11,07:16:15.000,345,11100519,-795,0,1765437374,15139.951316269995,183.0609008399988,50697.54833568 2025-12-11,07:16:16.000,345,11100618,-755,0,1765437375,15139.991734129995,183.0609008399988,50697.52737432 2025-12-11,07:16:17.000,345,11100521,-795,0,1765437376,15139.99847043999,183.0609008399988,50697.56230992001 2025-12-11,07:16:18.000,345,11100558,-795,0,1765437377,15139.89742578999,183.15253952999774,50697.58327128 2025-12-11,07:16:19.000,345,11100622,-795,0,1765437378,15139.890689479995,183.09614649000287,50697.53436144 2025-12-11,07:16:20.000,345,11100582,-795,0,1765437379,15139.87721685999,183.16663779000373,50697.52737432 2025-12-11,07:16:21.000,345,11100670,-795,0,1765437380,15139.88395317,183.20188344000053,50697.56230992001 2025-12-11,07:16:22.000,345,11100576,-795,0,1765437381,15139.82332638,183.21598169999925,50697.54833568 2025-12-11,07:16:23.000,345,11100599,-795,0,1765437382,15139.84353531,183.25122735000332,50697.5553228 2025-12-11,07:16:24.000,345,11100601,-795,0,1765437383,15139.80311745,183.31466952000483,50697.51340008001 2025-12-11,07:16:25.000,345,11100641,-795,0,1765437384,15139.830062689995,183.3710625599997,50697.47846448 2025-12-11,07:16:26.000,345,11100596,-795,0,1765437385,15139.80311745,183.4204064700025,50697.40859328 2025-12-11,07:16:27.000,345,11100581,-795,0,1765437386,15139.80311745,183.34991517000162,50697.450516000004 2025-12-11,07:16:28.000,345,11100574,-795,0,1765437387,15139.78290852,183.3992590800044,50697.50641296 2025-12-11,07:16:29.000,345,11100530,-795,0,1765437388,15139.80311745,183.39220994999778,50697.520387200006 2025-12-11,07:16:30.000,345,11100595,-795,0,1765437389,15139.81659006999,183.41335734000313,50697.44352888001 2025-12-11,07:16:31.000,345,11100619,-795,0,1765437390,15139.79638113999,183.4345047300012,50697.450516000004 2025-12-11,07:16:32.000,345,11100593,-795,0,1765437391,15139.77617220999,183.469750379998,50697.4854516 2025-12-11,07:16:33.000,345,11100567,-795,0,1765437392,15139.81659006999,183.46270124999864,50697.569297040005 2025-12-11,07:16:34.000,345,11100541,-795,0,1765437393,15139.80311745,183.483848640004,50697.53436144 2025-12-11,07:16:35.000,345,11100592,-795,0,1765437394,15139.80311745,183.469750379998,50697.42955464 2025-12-11,07:16:36.000,345,11100634,-795,0,1765437395,15139.83679899999,183.49089777000336,50697.39461904001 2025-12-11,07:16:37.000,345,11100580,-795,0,1765437396,15139.79638113999,183.45565211999929,50697.47846448 2025-12-11,07:16:38.000,345,11100563,-795,0,1765437397,15139.80311745,183.50499603000208,50697.38763192 2025-12-11,07:16:39.000,345,11100590,-795,0,1765437398,15139.80311745,183.52614342000015,50697.34570920001 2025-12-11,07:16:40.000,345,11100513,-795,0,1765437399,15139.81659006999,183.5331925499995,50697.31776072 2025-12-11,07:16:41.000,345,11100564,-795,0,1765437400,15139.81659006999,183.483848640004,50697.3107736 2025-12-11,07:16:42.000,345,11100508,-795,0,1765437401,15139.85700792999,183.54024167999887,50697.303786480006 2025-12-11,07:16:43.000,345,11100573,-795,0,1765437402,15139.850271619995,183.55433994000487,50697.303786480006 2025-12-11,07:16:44.000,345,11100566,-795,0,1765437403,15139.81659006999,183.56138907000422,50697.37365768001 2025-12-11,07:16:45.000,345,11100520,-715,0,1765437404,15139.769435899994,183.5190942900008,50697.25487664001 2025-12-11,07:16:46.000,345,11100564,-795,0,1765437405,15139.78290852,183.56138907000422,50697.34570920001 2025-12-11,07:16:47.000,345,11100605,-635,0,1765437406,15139.88395317,183.51204516000143,50697.303786480006 2025-12-11,07:16:48.000,345,11100510,-795,0,1765437407,15139.83679899999,183.49794690000272,50697.3806448 2025-12-11,07:16:49.000,345,11100571,-795,0,1765437408,15139.890689479995,183.57548733000294,50697.31776072 2025-12-11,07:16:50.000,345,11100621,-795,0,1765437409,15139.84353531,183.56843820000358,50697.2409024 2025-12-11,07:16:51.000,345,11100578,-795,0,1765437410,15139.87721685999,183.5825364600023,50697.2409024 2025-12-11,07:16:52.000,345,11100655,-795,0,1765437411,15139.88395317,183.56138907000422,50697.20596680001 2025-12-11,07:16:53.000,345,11100473,-795,0,1765437412,15139.86374424,183.54024167999887,50697.14308272 2025-12-11,07:16:54.000,345,11100547,-795,0,1765437413,15139.91763471999,183.5190942900008,50697.14308272 2025-12-11,07:16:55.000,345,11100643,-795,0,1765437414,15139.86374424,183.56138907000422,50697.21295392 2025-12-11,07:16:56.000,345,11100589,-795,0,1765437415,15139.92437103,183.54024167999887,50697.22692816001 2025-12-11,07:16:57.000,345,11100641,-795,0,1765437416,15139.92437103,183.5331925499995,50697.19897968 2025-12-11,07:16:58.000,345,11100582,-795,0,1765437417,15139.91763471999,183.51204516000143,50697.15705696001 2025-12-11,07:16:59.000,345,11100589,-795,0,1765437418,15139.98499782,183.49089777000336,50697.20596680001 2025-12-11,07:17:00.000,345,11100664,-795,0,1765437419,15139.991734129995,183.57548733000294,50697.24788952 2025-12-11,07:17:01.000,345,11100654,-795,0,1765437420,15140.032151989995,183.55433994000487,50697.19199256 2025-12-11,07:17:02.000,345,11100584,-795,0,1765437421,15139.99847043999,183.56138907000422,50697.1710312 2025-12-11,07:17:03.000,345,11100645,-795,0,1765437422,15140.03888829999,183.50499603000208,50697.15705696001 2025-12-11,07:17:04.000,345,11100510,-795,0,1765437423,15140.032151989995,183.49794690000272,50697.17801832001 2025-12-11,07:17:05.000,345,11100679,-795,0,1765437424,15140.05909722999,183.49089777000336,50697.09417288 2025-12-11,07:17:06.000,345,11100533,-795,0,1765437425,15140.08604247,183.4204064700025,50697.08718576001 2025-12-11,07:17:07.000,345,11100605,-795,0,1765437426,15140.11972401999,183.47679951000464,50697.09417288 2025-12-11,07:17:08.000,345,11100617,-675,0,1765437427,15140.09951508999,183.44860298999993,50697.10116 2025-12-11,07:17:09.000,345,11100649,-795,0,1765437428,15140.11972401999,183.45565211999929,50697.04526304 2025-12-11,07:17:10.000,345,11100525,-555,0,1765437429,15140.11972401999,183.41335734000313,50697.115134240004 2025-12-11,07:17:11.000,345,11100489,-795,0,1765437430,15140.12646033,183.40630821000377,50697.115134240004 2025-12-11,07:17:12.000,345,11100566,-795,0,1765437431,15140.13993294999,183.3992590800044,50697.01032744001 2025-12-11,07:17:13.000,345,11100626,-795,0,1765437432,15140.13993294999,183.3710625599997,50697.02430168 2025-12-11,07:17:14.000,345,11100548,-795,0,1765437433,15140.133196639996,183.3358169100029,50697.0312888 2025-12-11,07:17:15.000,345,11100627,-795,0,1765437434,15140.180350809991,183.2723747400014,50697.05225016 2025-12-11,07:17:16.000,345,11100585,-795,0,1765437435,15140.18708712,183.27942387000076,50697.03827592001 2025-12-11,07:17:17.000,345,11100594,-795,0,1765437436,15140.173614499996,183.28647300000011,50697.10814712001 2025-12-11,07:17:18.000,345,11100597,-795,0,1765437437,15140.180350809991,183.25122735000332,50697.017314560006 2025-12-11,07:17:19.000,345,11100633,-795,0,1765437438,15140.254450219996,183.30057125999883,50697.10814712001 2025-12-11,07:17:20.000,345,11100647,-795,0,1765437439,15140.321813319992,183.21598169999925,50697.10814712001 2025-12-11,07:17:21.000,345,11100559,-795,0,1765437440,15140.348758560001,183.2089325699999,50697.02430168 2025-12-11,07:17:22.000,345,11100629,-795,0,1765437441,15140.328549630001,183.25827648000268,50697.01032744001 2025-12-11,07:17:23.000,345,11100624,-795,0,1765437442,15140.267922840001,183.2089325699999,50697.08019864 2025-12-11,07:17:24.000,345,11100557,-795,0,1765437443,15140.227504980001,183.15253952999774,50697.05225016 2025-12-11,07:17:25.000,345,11100546,-795,0,1765437444,15140.315077009996,183.10319562000223,50696.98237896 2025-12-11,07:17:26.000,345,11100623,-795,0,1765437445,15140.328549630001,183.06794996999815,50696.94045624001 2025-12-11,07:17:27.000,345,11100575,-795,0,1765437446,15140.294868079996,183.11024475000158,50696.947443360004 2025-12-11,07:17:28.000,345,11100601,-795,0,1765437447,15140.261186529991,183.06794996999815,50696.947443360004 2025-12-11,07:17:29.000,345,11100629,-795,0,1765437448,15140.301604389992,183.0890973600035,50696.84263656001 2025-12-11,07:17:30.000,345,11100559,-795,0,1765437449,15140.315077009996,183.03270432000136,50696.88455928 2025-12-11,07:17:31.000,345,11100613,-795,0,1765437450,15140.288131770001,182.9622130200005,50696.91250776 2025-12-11,07:17:32.000,345,11100551,-795,0,1765437451,15140.362231179992,183.03270432000136,50696.84263656001 2025-12-11,07:17:33.000,345,11100567,-795,0,1765437452,15140.355494869997,182.99040953999793,50696.90552064 2025-12-11,07:17:34.000,345,11100572,-795,0,1765437453,15140.402649039992,182.95516389000113,50696.947443360004 2025-12-11,07:17:35.000,345,11100513,-795,0,1765437454,15140.375703799997,182.96926214999985,50696.898533520005 2025-12-11,07:17:36.000,345,11100570,-795,0,1765437455,15140.375703799997,182.90581997999834,50696.87757216 2025-12-11,07:17:37.000,345,11100526,-795,0,1765437456,15140.368967490002,182.9269673700037,50696.800713840006 2025-12-11,07:17:38.000,345,11100467,-795,0,1765437457,15140.443066899992,182.8776234600009,50696.828662320004 2025-12-11,07:17:39.000,345,11100556,-795,0,1765437458,15140.342022249992,182.90581997999834,50696.779752480004 2025-12-11,07:17:40.000,345,11100480,-795,0,1765437459,15140.429594280002,182.82827954999811,50696.849623680006 2025-12-11,07:17:41.000,345,11100475,-595,0,1765437460,15140.470012140002,182.82827954999811,50696.800713840006 2025-12-11,07:17:42.000,345,11100570,-795,0,1765437461,15140.496957379997,182.8635252000022,50696.79372672001 2025-12-11,07:17:43.000,345,11100493,-795,0,1765437462,15140.443066899992,182.7789356400026,50696.81468808 2025-12-11,07:17:44.000,345,11100500,-795,0,1765437463,15140.429594280002,182.73664085999917,50696.82167520001 2025-12-11,07:17:45.000,345,11100492,-795,0,1765437464,15140.429594280002,182.76483738000388,50696.828662320004 2025-12-11,07:17:46.000,345,11100650,-795,0,1765437465,15140.456539519997,182.7507391199979,50696.89154640001 2025-12-11,07:17:47.000,345,11100527,-795,0,1765437466,15140.510430000002,182.72254260000045,50696.82167520001 2025-12-11,07:17:48.000,345,11100630,-795,0,1765437467,15140.463275829992,182.69434608000302,50696.800713840006 2025-12-11,07:17:49.000,345,11100474,-795,0,1765437468,15140.557584169997,182.67319868999766,50696.72385552001 2025-12-11,07:17:50.000,345,11100565,-795,0,1765437469,15140.604738339993,182.6168056500028,50696.87058504001 2025-12-11,07:17:51.000,345,11100565,-795,0,1765437470,15140.550847860002,182.63795304000087,50696.77276536001 2025-12-11,07:17:52.000,345,11100555,-795,0,1765437471,15140.537375239997,182.62385478000215,50696.779752480004 2025-12-11,07:17:53.000,345,11100492,-795,0,1765437472,15140.611474650002,182.56746174,50696.79372672001 2025-12-11,07:17:54.000,345,11100499,-795,0,1765437473,15140.658628819998,182.57451086999936,50696.86359792 2025-12-11,07:17:55.000,345,11100529,-795,0,1765437474,15140.591265720002,182.56746174,50696.87757216 2025-12-11,07:17:56.000,345,11100581,-795,0,1765437475,15140.530638930002,182.53926522000256,50696.86359792 2025-12-11,07:17:57.000,345,11100621,-795,0,1765437476,15140.598002029998,182.5322160900032,50696.828662320004 2025-12-11,07:17:58.000,345,11100608,-795,0,1765437477,15140.564320479993,182.49697043999913,50696.828662320004 2025-12-11,07:17:59.000,345,11100494,-795,0,1765437478,15140.557584169997,182.53926522000256,50696.7168684 2025-12-11,07:18:00.000,345,11100491,-795,0,1765437479,15140.638419889998,182.44762653000362,50696.74481688 2025-12-11,07:18:01.000,345,11100547,-795,0,1765437480,15140.611474650002,182.47582305000105,50696.730842640005 2025-12-11,07:18:02.000,345,11100489,-795,0,1765437481,15140.624947269993,182.46172479000234,50696.75180400001 2025-12-11,07:18:03.000,345,11100540,-795,0,1765437482,15140.692310369988,182.44057740000426,50696.7168684 2025-12-11,07:18:04.000,345,11100525,-795,0,1765437483,15140.699046679998,182.42647913999826,50696.68891992 2025-12-11,07:18:05.000,345,11100652,-795,0,1765437484,15140.712519299988,182.42647913999826,50696.64001008 2025-12-11,07:18:06.000,345,11100527,-795,0,1765437485,15140.638419889998,182.44762653000362,50696.612061600004 2025-12-11,07:18:07.000,345,11100544,-795,0,1765437486,15140.712519299988,182.34893870999804,50696.62603584001 2025-12-11,07:18:08.000,345,11100601,-795,0,1765437487,15140.746200849993,182.32779131999996,50696.72385552001 2025-12-11,07:18:09.000,345,11100564,-795,0,1765437488,15140.779882399998,182.33484044999932,50696.7168684 2025-12-11,07:18:10.000,345,11100638,-795,0,1765437489,15140.773146089989,182.3207421900006,50696.67494568001 2025-12-11,07:18:11.000,345,11100579,-795,0,1765437490,15140.820300259998,182.3207421900006,50696.577126 2025-12-11,07:18:12.000,345,11100652,-795,0,1765437491,15140.800091329998,182.3207421900006,50696.52122904 2025-12-11,07:18:13.000,345,11100579,-795,0,1765437492,15140.880927049999,182.2713982799978,50696.563151760005 2025-12-11,07:18:14.000,345,11100629,-795,0,1765437493,15140.907872289994,182.33484044999932,50696.58411312001 2025-12-11,07:18:15.000,345,11100547,-795,0,1765437494,15140.948290149994,182.2854965400038,50696.5421904 2025-12-11,07:18:16.000,345,11100662,-795,0,1765437495,15140.948290149994,182.30664393000188,50696.493280560004 2025-12-11,07:18:17.000,345,11100557,-795,0,1765437496,15141.01565324999,182.2573000199991,50696.50026768 2025-12-11,07:18:18.000,345,11100587,-795,0,1765437497,15141.03586217999,182.17975958999887,50696.444370720004 2025-12-11,07:18:19.000,345,11100554,-795,0,1765437498,15141.089752659995,182.1374648100027,50696.52821616 2025-12-11,07:18:20.000,345,11100600,-795,0,1765437499,15141.089752659995,182.1374648100027,50696.444370720004 2025-12-11,07:18:21.000,345,11100554,-795,0,1765437500,15141.14364314,182.13041568000335,50696.41642224001 2025-12-11,07:18:22.000,345,11100504,-795,0,1765437501,15141.170588379995,182.10221915999864,50696.444370720004 2025-12-11,07:18:23.000,345,11100571,-795,0,1765437502,15141.12343421,182.109268289998,50696.37449952 2025-12-11,07:18:24.000,345,11100622,-795,0,1765437503,15141.20426993,182.10221915999864,50696.493280560004 2025-12-11,07:18:25.000,345,11100581,-795,0,1765437504,15141.16385207,182.0740226400012,50696.48629344001 2025-12-11,07:18:26.000,345,11100625,-795,0,1765437505,15141.184061,182.08107177000056,50696.37449952 2025-12-11,07:18:27.000,345,11100511,-795,0,1765437506,15141.170588379995,181.98943308000162,50696.43039648 2025-12-11,07:18:28.000,345,11100621,-795,0,1765437507,15141.23795147999,181.9753348200029,50696.36052528 2025-12-11,07:18:29.000,345,11100619,-795,0,1765437508,15141.29857826999,182.05287525000313,50696.37449952 2025-12-11,07:18:30.000,345,11100541,-795,0,1765437509,15141.352468749996,181.86959786999796,50696.33956392001 2025-12-11,07:18:31.000,345,11100659,-795,0,1765437510,15141.419831849991,181.91894178000075,50696.29065408001 2025-12-11,07:18:32.000,345,11100583,-795,0,1765437511,15141.440040779991,181.8766470000046,50696.38148664 2025-12-11,07:18:33.000,345,11100587,-795,0,1765437512,15141.446777090001,181.83435222000116,50696.36052528 2025-12-11,07:18:34.000,345,11100519,-755,0,1765437513,15141.466986020001,181.8132048300031,50696.30462832 2025-12-11,07:18:35.000,345,11100594,-795,0,1765437514,15141.480458639991,181.71451701000478,50696.40943512 2025-12-11,07:18:36.000,345,11100573,-795,0,1765437515,15141.554558049997,181.82025396000245,50696.444370720004 2025-12-11,07:18:37.000,345,11100632,-795,0,1765437516,15141.541085429992,181.68632049000007,50696.43039648 2025-12-11,07:18:38.000,345,11100560,-795,0,1765437517,15141.527612810001,181.68632049000007,50696.31161544 2025-12-11,07:18:39.000,345,11100562,-795,0,1765437518,15141.568030670001,181.665173100002,50696.37449952 2025-12-11,07:18:40.000,345,11100559,-795,0,1765437519,15141.635393769997,181.60173093000049,50696.31860256001 2025-12-11,07:18:41.000,345,11100641,-795,0,1765437520,15141.669075320002,181.58763267000177,50696.33956392001 2025-12-11,07:18:42.000,345,11100547,-795,0,1765437521,15141.655602699997,181.5171413700009,50696.35353816 2025-12-11,07:18:43.000,345,11100508,-715,0,1765437522,15141.675811629997,181.53123962999962,50696.41642224001 2025-12-11,07:18:44.000,345,11100612,-795,0,1765437523,15141.675811629997,181.50304311000218,50696.37449952 2025-12-11,07:18:45.000,345,11100656,-795,0,1765437524,15141.716229489997,181.38320789999852,50696.24873136001 2025-12-11,07:18:46.000,345,11100513,-795,0,1765437525,15141.729702110002,181.3197657300043,50696.31860256001 2025-12-11,07:18:47.000,345,11100650,-795,0,1765437526,15141.810537830002,181.29861833999894,50696.26969272001 2025-12-11,07:18:48.000,345,11100592,-795,0,1765437527,15141.776856279997,181.24222530000407,50696.276679840004 2025-12-11,07:18:49.000,345,11100564,-795,0,1765437528,15141.783592589993,181.27747095000086,50696.25571848 2025-12-11,07:18:50.000,345,11100505,-795,0,1765437529,15141.790328900002,181.15058660999784,50696.31860256001 2025-12-11,07:18:51.000,345,11100556,-795,0,1765437530,15141.824010449993,181.1223900900004,50696.26969272001 2025-12-11,07:18:52.000,345,11100502,-795,0,1765437531,15141.837483069998,181.14353747999849,50696.3325768 2025-12-11,07:18:53.000,345,11100614,-795,0,1765437532,15141.857691999998,181.09419357000297,50696.28366696 2025-12-11,07:18:54.000,345,11100604,-795,0,1765437533,15141.877900929998,181.03075140000146,50696.276679840004 2025-12-11,07:18:55.000,345,11100607,-795,0,1765437534,15141.918318789998,180.97435835999931,50696.24873136001 2025-12-11,07:18:56.000,345,11100537,-795,0,1765437535,15141.904846169993,180.9109161899978,50696.2627056 2025-12-11,07:18:57.000,345,11100592,-795,0,1765437536,15141.952000339988,180.86862141000165,50696.35353816 2025-12-11,07:18:58.000,345,11100611,-795,0,1765437537,15141.925055099993,180.84042489000421,50696.157898800004 2025-12-11,07:18:59.000,345,11100572,-795,0,1765437538,15141.992418199989,180.82632662999822,50696.24174424 2025-12-11,07:19:00.000,345,11100656,-795,0,1765437539,15141.978945579998,180.69944229000248,50696.23475712 2025-12-11,07:19:01.000,345,11100525,-795,0,1765437540,15141.931791409988,180.6500983799997,50696.227770000005 2025-12-11,07:19:02.000,345,11100597,-795,0,1765437541,15141.972209269989,180.68534403000376,50696.1928344 2025-12-11,07:19:03.000,345,11100680,-795,0,1765437542,15142.053044989989,180.6782949000044,50696.1928344 2025-12-11,07:19:04.000,345,11100507,-795,0,1765437543,15141.999154509998,180.60780360000354,50696.108988960004 2025-12-11,07:19:05.000,345,11100571,-795,0,1765437544,15141.965472959993,180.54436143000203,50696.108988960004 2025-12-11,07:19:06.000,345,11100552,-795,0,1765437545,15142.059781299999,180.45272274000308,50696.129950320006 2025-12-11,07:19:07.000,345,11100591,-795,0,1765437546,15142.079990229999,180.5302631700033,50696.14392456 2025-12-11,07:19:08.000,345,11100589,-795,0,1765437547,15142.17429856999,180.417477089999,50696.13693744 2025-12-11,07:19:09.000,345,11100608,-795,0,1765437548,15142.24166167,180.41042795999965,50696.14392456 2025-12-11,07:19:10.000,345,11100595,-795,0,1765437549,15142.207980119994,180.33288752999943,50696.14392456 2025-12-11,07:19:11.000,345,11100647,-795,0,1765437550,15142.268606909995,180.3187892700007,50696.1928344 2025-12-11,07:19:12.000,345,11100639,-795,0,1765437551,15142.23492535999,180.24829796999984,50696.24174424 2025-12-11,07:19:13.000,345,11100485,-795,0,1765437552,15142.20124381,180.1919049299977,50696.178860160006 2025-12-11,07:19:14.000,345,11100639,-795,0,1765437553,15142.2618706,180.2201014500024,50696.108988960004 2025-12-11,07:19:15.000,345,11100594,-795,0,1765437554,15142.27534321999,180.1707575399996,50696.17187304001 2025-12-11,07:19:16.000,345,11100618,-795,0,1765437555,15142.27534321999,180.12846276000346,50696.23475712 2025-12-11,07:19:17.000,345,11100592,-795,0,1765437556,15142.27534321999,180.0720697200013,50696.23475712 2025-12-11,07:19:18.000,345,11100614,-795,0,1765437557,15142.2618706,180.04387320000387,50696.24174424 2025-12-11,07:19:19.000,345,11100520,-795,0,1765437558,15142.29555214999,179.973381900003,50696.21379576 2025-12-11,07:19:20.000,345,11100663,-795,0,1765437559,15142.309024769995,179.9451853799983,50696.19982152001 2025-12-11,07:19:21.000,345,11100641,-795,0,1765437560,15142.32249739,179.9099397300015,50696.157898800004 2025-12-11,07:19:22.000,345,11100625,-795,0,1765437561,15142.36291525,179.88174321000406,50696.21379576 2025-12-11,07:19:23.000,345,11100587,-795,0,1765437562,15142.33597000999,179.83239930000127,50696.19982152001 2025-12-11,07:19:24.000,345,11100652,-795,0,1765437563,15142.33597000999,179.74780974000168,50696.157898800004 2025-12-11,07:19:25.000,345,11100583,-795,0,1765437564,15142.37638786999,179.71961322000425,50696.0880276 2025-12-11,07:19:26.000,345,11100551,-795,0,1765437565,15142.37638786999,179.71961322000425,50696.08104048001 2025-12-11,07:19:27.000,345,11100624,-795,0,1765437566,15142.39659679999,179.65617105000274,50696.15091168001 2025-12-11,07:19:28.000,345,11100599,-795,0,1765437567,15142.40333311,179.62092539999867,50696.0880276 2025-12-11,07:19:29.000,345,11100483,-795,0,1765437568,15142.389860489995,179.5786306200025,50696.12296320001 2025-12-11,07:19:30.000,345,11100512,-795,0,1765437569,15142.369651559995,179.5645323600038,50696.108988960004 2025-12-11,07:19:31.000,345,11100608,-795,0,1765437570,15142.35617893999,179.54338496999844,50696.0880276 2025-12-11,07:19:32.000,345,11100498,-795,0,1765437571,15142.410069419995,179.48699193000357,50696.11597608 2025-12-11,07:19:33.000,345,11100616,-795,0,1765437572,15142.430278349995,179.47289367000485,50696.07405336 2025-12-11,07:19:34.000,345,11100601,-795,0,1765437573,15142.45722358999,179.43059889000142,50696.1928344 2025-12-11,07:19:35.000,345,11100488,-795,0,1765437574,15142.450487279995,179.46584453999822,50696.178860160006 2025-12-11,07:19:36.000,345,11100519,-795,0,1765437575,15142.450487279995,179.4165006300027,50696.16488592 2025-12-11,07:19:37.000,345,11100576,-795,0,1765437576,15142.4639599,179.388304109998,50696.13693744 2025-12-11,07:19:38.000,345,11100454,-795,0,1765437577,15142.410069419995,179.3530584600012,50696.129950320006 2025-12-11,07:19:39.000,345,11100582,-795,0,1765437578,15142.32249739,179.3530584600012,50696.13693744 2025-12-11,07:19:40.000,345,11100555,-795,0,1765437579,15142.4639599,179.33191107000312,50696.108988960004 2025-12-11,07:19:41.000,345,11100579,-795,0,1765437580,15142.470696209995,179.36010759000055,50696.10200184001 2025-12-11,07:19:42.000,345,11100529,-795,0,1765437581,15142.450487279995,179.32486194000376,50696.06706624 2025-12-11,07:19:43.000,345,11100640,-795,0,1765437582,15142.430278349995,179.3037145499984,50696.05309200001 2025-12-11,07:19:44.000,345,11100508,-795,0,1765437583,15142.39659679999,179.31076367999776,50696.06706624 2025-12-11,07:19:45.000,345,11100592,-795,0,1765437584,15142.410069419995,179.28961628999969,50696.04610488 2025-12-11,07:19:46.000,345,11100567,-795,0,1765437585,15142.4639599,179.28256716000033,50696.08104048001 2025-12-11,07:19:47.000,345,11100584,-795,0,1765437586,15142.40333311,179.24732151000353,50696.00418216001 2025-12-11,07:19:48.000,345,11100503,-795,0,1765437587,15142.490905139995,179.24732151000353,50696.05309200001 2025-12-11,07:19:49.000,345,11100567,-795,0,1765437588,15142.349442629995,179.31076367999776,50695.99719504 2025-12-11,07:19:50.000,345,11100586,-795,0,1765437589,15142.41680572999,179.24027238000417,50696.060079120005 2025-12-11,07:19:51.000,345,11100628,-795,0,1765437590,15142.430278349995,179.2332232500048,50695.97623368 2025-12-11,07:19:52.000,345,11100598,-795,0,1765437591,15142.4639599,179.29666541999904,50696.07405336 2025-12-11,07:19:53.000,345,11100556,-795,0,1765437592,15142.45722358999,179.2543706400029,50696.03213064001 2025-12-11,07:19:54.000,345,11100645,-795,0,1765437593,15142.45722358999,179.27551803000097,50696.11597608 2025-12-11,07:19:55.000,345,11100575,-795,0,1765437594,15142.41680572999,179.27551803000097,50696.05309200001 2025-12-11,07:19:56.000,345,11100615,-795,0,1765437595,15142.47743251999,179.2684689000016,50696.07405336 2025-12-11,07:19:57.000,345,11100504,-795,0,1765437596,15142.511114069996,179.28256716000033,50696.07405336 2025-12-11,07:19:58.000,345,11100673,-795,0,1765437597,15142.48416883,179.29666541999904,50696.060079120005 2025-12-11,07:19:59.000,345,11100523,-795,0,1765437598,15142.490905139995,179.32486194000376,50696.03911776 2025-12-11,07:20:00.000,345,11100591,-795,0,1765437599,15142.49764144999,179.31076367999776,50696.05309200001 2025-12-11,07:20:01.000,345,11100485,-755,0,1765437600,15142.47743251999,179.3037145499984,50696.04610488 2025-12-11,07:20:02.000,345,11100579,-795,0,1765437601,15142.47743251999,179.36010759000055,50695.98322080001 2025-12-11,07:20:03.000,345,11100600,-795,0,1765437602,15142.410069419995,179.38125497999863,50695.962259440006 2025-12-11,07:20:04.000,345,11100558,-795,0,1765437603,15142.40333311,179.3671567199999,50696.0181564 2025-12-11,07:20:05.000,345,11100652,-795,0,1765437604,15142.42354204,179.38125497999863,50696.03213064001 2025-12-11,07:20:06.000,345,11100609,-795,0,1765437605,15142.52458669,179.40240237000398,50695.96924656 2025-12-11,07:20:07.000,345,11100596,-795,0,1765437606,15142.50437776,179.4165006300027,50696.03213064001 2025-12-11,07:20:08.000,345,11100547,-795,0,1765437607,15142.53805930999,179.50813932000165,50695.962259440006 2025-12-11,07:20:09.000,345,11100628,-795,0,1765437608,15142.598686099991,179.49404106000293,50696.011169280006 2025-12-11,07:20:10.000,345,11100627,-795,0,1765437609,15142.56500455,179.47289367000485,50696.0880276 2025-12-11,07:20:11.000,345,11100580,-795,0,1765437610,15142.58521348,179.515188450001,50696.05309200001 2025-12-11,07:20:12.000,345,11100558,-795,0,1765437611,15142.612158719996,179.5786306200025,50696.157898800004 2025-12-11,07:20:13.000,345,11100636,-795,0,1765437612,15142.706467060001,179.60682713999995,50695.97623368 2025-12-11,07:20:14.000,345,11100604,-795,0,1765437613,15142.686258130001,179.5645323600038,50695.99719504 2025-12-11,07:20:15.000,345,11100567,-795,0,1765437614,15142.679521819991,179.62092539999867,50696.12296320001 2025-12-11,07:20:16.000,345,11100653,-795,0,1765437615,15142.713203369996,179.68436757000018,50696.0181564 2025-12-11,07:20:17.000,345,11100626,-795,0,1765437616,15142.679521819991,179.7125640900049,50695.99719504 2025-12-11,07:20:18.000,345,11100665,-795,0,1765437617,15142.652576579996,179.79010451999784,50696.0880276 2025-12-11,07:20:19.000,345,11100563,-795,0,1765437618,15142.632367649996,179.80420278000383,50696.10200184001 2025-12-11,07:20:20.000,345,11100532,-795,0,1765437619,15142.666049200001,179.79010451999784,50695.99719504 2025-12-11,07:20:21.000,345,11100548,-795,0,1765437620,15142.659312889991,179.93108711999957,50696.00418216001 2025-12-11,07:20:22.000,345,11100582,-795,0,1765437621,15142.659312889991,179.8746940800047,50696.011169280006 2025-12-11,07:20:23.000,345,11100606,-795,0,1765437622,15142.645840270001,179.92403799000022,50695.99719504 2025-12-11,07:20:24.000,345,11100585,-795,0,1765437623,15142.692994439996,179.91698886000086,50695.93431096001 2025-12-11,07:20:25.000,345,11100576,-755,0,1765437624,15142.713203369996,179.93813624999893,50695.941298080004 2025-12-11,07:20:26.000,345,11100599,-795,0,1765437625,15142.692994439996,179.96633277000365,50695.85046552 2025-12-11,07:20:27.000,345,11100518,-795,0,1765437626,15142.706467060001,180.0086275499998,50695.92732384 2025-12-11,07:20:28.000,345,11100621,-795,0,1765437627,15142.753621229996,180.02977493999788,50695.843478400006 2025-12-11,07:20:29.000,345,11100541,-795,0,1765437628,15142.726675990001,180.08616798000003,50695.95527232001 2025-12-11,07:20:30.000,345,11100560,-795,0,1765437629,15142.733412299996,180.14256102000218,50695.8085428 2025-12-11,07:20:31.000,345,11100532,-795,0,1765437630,15142.746884920001,180.1566592800009,50695.90636248 2025-12-11,07:20:32.000,345,11100611,-795,0,1765437631,15142.746884920001,180.1707575399996,50695.81552992001 2025-12-11,07:20:33.000,345,11100631,-795,0,1765437632,15142.767093850001,180.2201014500024,50695.82950416 2025-12-11,07:20:34.000,345,11100613,-795,0,1765437633,15142.794039089997,180.24829796999984,50695.76662008001 2025-12-11,07:20:35.000,345,11100541,-795,0,1765437634,15142.794039089997,180.2553470999992,50695.81552992001 2025-12-11,07:20:36.000,345,11100638,-795,0,1765437635,15142.820984329992,180.2835436200039,50695.86443976001 2025-12-11,07:20:37.000,345,11100613,-795,0,1765437636,15142.827720640002,180.2835436200039,50695.90636248 2025-12-11,07:20:38.000,345,11100563,-795,0,1765437637,15142.854665879997,180.27649449000455,50695.89937536 2025-12-11,07:20:39.000,345,11100514,-795,0,1765437638,15142.854665879997,180.33288752999943,50695.85046552 2025-12-11,07:20:40.000,345,11100471,-795,0,1765437639,15142.861402189992,180.43862448000436,50695.92033672 2025-12-11,07:20:41.000,345,11100572,-795,0,1765437640,15142.874874809997,180.38928057000157,50695.93431096001 2025-12-11,07:20:42.000,345,11100545,-795,0,1765437641,15142.854665879997,180.417477089999,50695.86443976001 2025-12-11,07:20:43.000,345,11100413,-795,0,1765437642,15142.847929570002,180.5020666499986,50695.843478400006 2025-12-11,07:20:44.000,345,11100617,-795,0,1765437643,15142.861402189992,180.55845969000075,50695.8085428 2025-12-11,07:20:45.000,345,11100577,-795,0,1765437644,15142.847929570002,180.57255794999946,50695.878414 2025-12-11,07:20:46.000,345,11100502,-795,0,1765437645,15142.814248019997,180.58665620999818,50695.85046552 2025-12-11,07:20:47.000,345,11100615,-795,0,1765437646,15142.868138500002,180.58665620999818,50695.892388240005 2025-12-11,07:20:48.000,345,11100720,-795,0,1765437647,15142.915292669997,180.6641966399984,50695.90636248 2025-12-11,07:20:49.000,345,11100586,-795,0,1765437648,15142.935501599997,180.68534403000376,50695.892388240005 2025-12-11,07:20:50.000,345,11100540,-795,0,1765437649,15142.915292669997,180.79108098000142,50695.97623368 2025-12-11,07:20:51.000,345,11100589,-795,0,1765437650,15142.996128389997,180.6641966399984,50695.86443976001 2025-12-11,07:20:52.000,345,11100589,-795,0,1765437651,15142.969183150002,180.7769827200027,50695.86443976001 2025-12-11,07:20:53.000,345,11100499,-795,0,1765437652,15142.989392080002,180.88976879999973,50695.86443976001 2025-12-11,07:20:54.000,345,11100545,-795,0,1765437653,15143.023073629993,180.84042489000421,50695.892388240005 2025-12-11,07:20:55.000,345,11100693,-795,0,1765437654,15142.901820049992,180.81927749999886,50695.85745264 2025-12-11,07:20:56.000,345,11100649,-795,0,1765437655,15142.982655769993,180.90386705999845,50695.93431096001 2025-12-11,07:20:57.000,345,11100521,-795,0,1765437656,15142.982655769993,180.9602601000006,50695.82950416 2025-12-11,07:20:58.000,345,11100557,-795,0,1765437657,15142.996128389997,181.0237022700021,50695.878414 2025-12-11,07:20:59.000,345,11100645,-795,0,1765437658,15143.023073629993,181.0589479199989,50695.85046552 2025-12-11,07:21:00.000,345,11100585,-795,0,1765437659,15143.002864699993,180.99550575000467,50695.86443976001 2025-12-11,07:21:01.000,345,11100667,-795,0,1765437660,15143.056755179998,181.01665314000275,50695.83649128001 2025-12-11,07:21:02.000,345,11100460,-795,0,1765437661,15143.056755179998,181.03075140000146,50695.85745264 2025-12-11,07:21:03.000,345,11100568,-795,0,1765437662,15143.137590899998,181.1223900900004,50695.843478400006 2025-12-11,07:21:04.000,345,11100608,-795,0,1765437663,15143.137590899998,181.17878313000256,50695.8085428 2025-12-11,07:21:05.000,345,11100566,-795,0,1765437664,15143.117381969998,181.19993052000063,50695.80155568 2025-12-11,07:21:06.000,345,11100598,-795,0,1765437665,15143.124118279993,181.20697965,50695.773607200004 2025-12-11,07:21:07.000,345,11100593,-795,0,1765437666,15143.124118279993,181.18583226000192,50695.76662008001 2025-12-11,07:21:08.000,345,11100562,-795,0,1765437667,15143.124118279993,181.28452008000022,50695.81552992001 2025-12-11,07:21:09.000,345,11100570,-795,0,1765437668,15143.097173039998,181.27747095000086,50695.81552992001 2025-12-11,07:21:10.000,345,11100647,-795,0,1765437669,15143.157799829998,181.333863990003,50695.71072312 2025-12-11,07:21:11.000,345,11100563,-795,0,1765437670,15143.157799829998,181.3691096399998,50695.76662008001 2025-12-11,07:21:12.000,345,11100580,-795,0,1765437671,15143.097173039998,181.37615876999917,50695.75264584 2025-12-11,07:21:13.000,345,11100628,-795,0,1765437672,15143.029809940002,181.42550268000196,50695.73168448 2025-12-11,07:21:14.000,345,11100533,-795,0,1765437673,15143.076964109998,181.47484659000474,50695.71771024001 2025-12-11,07:21:15.000,345,11100477,-795,0,1765437674,15143.050018870003,181.48894485000346,50695.71072312 2025-12-11,07:21:16.000,345,11100543,-795,0,1765437675,15143.103909349993,181.53123962999962,50695.724697360005 2025-12-11,07:21:17.000,345,11100567,-795,0,1765437676,15143.083700419993,181.54533788999834,50695.73168448 2025-12-11,07:21:18.000,345,11100566,-795,0,1765437677,15143.076964109998,181.54533788999834,50695.75264584 2025-12-11,07:21:19.000,345,11100581,-795,0,1765437678,15143.157799829998,181.57353441000305,50695.73168448 2025-12-11,07:21:20.000,345,11100542,-795,0,1765437679,15143.164536139993,181.58763267000177,50695.843478400006 2025-12-11,07:21:21.000,345,11100604,-795,0,1765437680,15143.184745069993,181.63697658000456,50695.843478400006 2025-12-11,07:21:22.000,345,11100581,-795,0,1765437681,15143.204953999993,181.70746787999815,50695.82950416 2025-12-11,07:21:23.000,345,11100528,-755,0,1765437682,15143.285789719994,181.70746787999815,50695.85046552 2025-12-11,07:21:24.000,345,11100560,-795,0,1765437683,15143.265580789994,181.7286152700035,50695.81552992001 2025-12-11,07:21:25.000,345,11100546,-795,0,1765437684,15143.272317099989,181.77091004999966,50695.78059432 2025-12-11,07:21:26.000,345,11100523,-795,0,1765437685,15143.231899239989,181.78500830999837,50695.878414 2025-12-11,07:21:27.000,345,11100635,-795,0,1765437686,15143.171272449988,181.79910657000437,50695.892388240005 2025-12-11,07:21:28.000,345,11100549,-795,0,1765437687,15143.171272449988,181.85549960999924,50695.81552992001 2025-12-11,07:21:29.000,345,11100601,-795,0,1765437688,15143.151063519988,181.8766470000046,50695.794568560006 2025-12-11,07:21:30.000,345,11100626,-795,0,1765437689,15143.137590899998,181.8273030900018,50695.75963296 2025-12-11,07:21:31.000,345,11100597,-795,0,1765437690,15143.171272449988,181.84845047999988,50695.90636248 2025-12-11,07:21:32.000,345,11100615,-795,0,1765437691,15143.238635549998,181.86959786999796,50695.89937536 2025-12-11,07:21:33.000,345,11100585,-795,0,1765437692,15143.171272449988,181.88369613000395,50695.92033672 2025-12-11,07:21:34.000,345,11100533,-795,0,1765437693,15143.245371859994,181.94008916999883,50695.83649128001 2025-12-11,07:21:35.000,345,11100605,-795,0,1765437694,15143.225162929994,181.9259909100001,50695.892388240005 2025-12-11,07:21:36.000,345,11100620,-795,0,1765437695,15143.151063519988,181.9471382999982,50695.822517040004 2025-12-11,07:21:37.000,345,11100663,-795,0,1765437696,15143.171272449988,181.9471382999982,50695.80155568 2025-12-11,07:21:38.000,345,11100536,-795,0,1765437697,15143.137590899998,182.03172785999777,50695.81552992001 2025-12-11,07:21:39.000,345,11100551,-795,0,1765437698,15143.144327209993,182.03172785999777,50695.82950416 2025-12-11,07:21:40.000,345,11100512,-795,0,1765437699,15143.130854589988,181.98238395000226,50695.85745264 2025-12-11,07:21:41.000,345,11100512,-795,0,1765437700,15143.090436729988,181.98943308000162,50695.822517040004 2025-12-11,07:21:42.000,345,11100587,-795,0,1765437701,15143.076964109998,181.99648221000098,50695.71072312 2025-12-11,07:21:43.000,345,11100575,-795,0,1765437702,15143.090436729988,181.98943308000162,50695.703736 2025-12-11,07:21:44.000,345,11100590,-795,0,1765437703,15143.103909349993,182.06697351000184,50695.8085428 2025-12-11,07:21:45.000,345,11100506,-795,0,1765437704,15143.090436729988,182.0387769900044,50695.81552992001 2025-12-11,07:21:46.000,345,11100569,-795,0,1765437705,15143.083700419993,182.0105804699997,50695.675787520006 2025-12-11,07:21:47.000,345,11100533,-795,0,1765437706,15143.076964109998,182.06697351000184,50695.75264584 2025-12-11,07:21:48.000,345,11100569,-795,0,1765437707,15143.083700419993,182.06697351000184,50695.78059432 2025-12-11,07:21:49.000,345,11100616,-795,0,1765437708,15143.043282559993,182.109268289998,50695.724697360005 2025-12-11,07:21:50.000,345,11100677,-795,0,1765437709,15142.975919459997,182.0740226400012,50695.82950416 2025-12-11,07:21:51.000,345,11100660,-795,0,1765437710,15143.063491489993,182.0387769900044,50695.74565872001 2025-12-11,07:21:52.000,345,11100510,-795,0,1765437711,15143.036546249998,182.03172785999777,50695.7386716 2025-12-11,07:21:53.000,345,11100530,-795,0,1765437712,15143.002864699993,182.09517002999928,50695.80155568 2025-12-11,07:21:54.000,345,11100606,-795,0,1765437713,15142.928765290002,182.03172785999777,50695.773607200004 2025-12-11,07:21:55.000,345,11100514,-755,0,1765437714,15142.928765290002,182.09517002999928,50695.7386716 2025-12-11,07:21:56.000,345,11100627,-795,0,1765437715,15142.915292669997,182.01762959999905,50695.71072312 2025-12-11,07:21:57.000,345,11100599,-795,0,1765437716,15142.874874809997,182.08107177000056,50695.703736 2025-12-11,07:21:58.000,345,11100617,-795,0,1765437717,15142.834456949997,182.08812089999992,50695.703736 2025-12-11,07:21:59.000,345,11100564,-795,0,1765437718,15142.854665879997,182.05992438000249,50695.703736 2025-12-11,07:22:00.000,345,11100522,-795,0,1765437719,15142.901820049992,182.06697351000184,50695.654826160004 2025-12-11,07:22:01.000,345,11100631,-795,0,1765437720,15142.814248019997,182.10221915999864,50695.68976176 2025-12-11,07:22:02.000,345,11100659,-795,0,1765437721,15142.773830159997,182.08812089999992,50695.73168448 2025-12-11,07:22:03.000,345,11100536,-635,0,1765437722,15142.767093850001,182.05287525000313,50695.61290344 2025-12-11,07:22:04.000,345,11100483,-795,0,1765437723,15142.800775399992,182.08812089999992,50695.68277464 2025-12-11,07:22:05.000,345,11100531,-795,0,1765437724,15142.753621229996,182.10221915999864,50695.61290344 2025-12-11,07:22:06.000,345,11100555,-795,0,1765437725,15142.666049200001,182.10221915999864,50695.71072312 2025-12-11,07:22:07.000,345,11100662,-795,0,1765437726,15142.719939679992,182.13041568000335,50695.7386716 2025-12-11,07:22:08.000,345,11100652,-795,0,1765437727,15142.726675990001,182.1586122000008,50695.675787520006 2025-12-11,07:22:09.000,345,11100537,-795,0,1765437728,15142.672785509996,182.109268289998,50695.69674888001 2025-12-11,07:22:10.000,345,11100551,-795,0,1765437729,15142.659312889991,182.15156307000143,50695.654826160004 2025-12-11,07:22:11.000,345,11100610,-795,0,1765437730,15142.632367649996,182.21500524000294,50695.61989056001 2025-12-11,07:22:12.000,345,11100514,-715,0,1765437731,15142.632367649996,182.1586122000008,50695.66880040001 2025-12-11,07:22:13.000,345,11100522,-795,0,1765437732,15142.612158719996,182.17975958999887,50695.64783904001 2025-12-11,07:22:14.000,345,11100508,-795,0,1765437733,15142.612158719996,182.19385785000486,50695.61989056001 2025-12-11,07:22:15.000,345,11100540,-795,0,1765437734,15142.578477169991,182.2854965400038,50695.64085192 2025-12-11,07:22:16.000,345,11100599,-715,0,1765437735,15142.49764144999,182.2713982799978,50695.6338648 2025-12-11,07:22:17.000,345,11100558,-795,0,1765437736,15142.531322999996,182.30664393000188,50695.64783904001 2025-12-11,07:22:18.000,345,11100536,-795,0,1765437737,15142.470696209995,182.24320176000037,50695.68976176 2025-12-11,07:22:19.000,345,11100508,-795,0,1765437738,15142.450487279995,182.2713982799978,50695.64783904001 2025-12-11,07:22:20.000,345,11100655,-795,0,1765437739,15142.48416883,182.2220543700023,50695.64783904001 2025-12-11,07:22:21.000,345,11100494,-795,0,1765437740,15142.40333311,182.30664393000188,50695.59194208 2025-12-11,07:22:22.000,345,11100608,-795,0,1765437741,15142.38312418,182.34893870999804,50695.6338648 2025-12-11,07:22:23.000,345,11100555,-755,0,1765437742,15142.37638786999,182.39123349000147,50695.57796784001 2025-12-11,07:22:24.000,345,11100561,-795,0,1765437743,15142.47743251999,182.37713523000275,50695.66181328 2025-12-11,07:22:25.000,345,11100533,-795,0,1765437744,15142.41680572999,182.39828262000083,50695.69674888001 2025-12-11,07:22:26.000,345,11100547,-795,0,1765437745,15142.40333311,182.44762653000362,50695.703736 2025-12-11,07:22:27.000,345,11100584,-795,0,1765437746,15142.410069419995,182.5040195699985,50695.626877680006 2025-12-11,07:22:28.000,345,11100567,-715,0,1765437747,15142.389860489995,182.52516696000384,50695.54303224 2025-12-11,07:22:29.000,345,11100583,-795,0,1765437748,15142.37638786999,182.5040195699985,50695.66880040001 2025-12-11,07:22:30.000,345,11100609,-795,0,1765437749,15142.369651559995,182.5322160900032,50695.69674888001 2025-12-11,07:22:31.000,345,11100500,-795,0,1765437750,15142.34270632,182.52516696000384,50695.73168448 2025-12-11,07:22:32.000,345,11100641,-795,0,1765437751,15142.32249739,182.56746174,50695.6338648 2025-12-11,07:22:33.000,345,11100639,-795,0,1765437752,15142.28207953,182.53926522000256,50695.66181328 2025-12-11,07:22:34.000,345,11100549,-795,0,1765437753,15142.268606909995,182.65205129999958,50695.654826160004 2025-12-11,07:22:35.000,345,11100525,-795,0,1765437754,15142.268606909995,182.64500217000023,50695.68277464 2025-12-11,07:22:36.000,345,11100528,-795,0,1765437755,15142.20124381,182.62385478000215,50695.68277464 2025-12-11,07:22:37.000,345,11100600,-795,0,1765437756,15142.167562259994,182.6309039100015,50695.55001936001 2025-12-11,07:22:38.000,345,11100597,-795,0,1765437757,15142.181034879999,182.70844434000173,50695.69674888001 2025-12-11,07:22:39.000,345,11100583,-795,0,1765437758,15142.17429856999,182.6802478200043,50695.59194208 2025-12-11,07:22:40.000,345,11100506,-795,0,1765437759,15142.140617019999,182.7295917299998,50695.64085192 2025-12-11,07:22:41.000,345,11100573,-795,0,1765437760,15142.079990229999,182.7789356400026,50695.55001936001 2025-12-11,07:22:42.000,345,11100536,-795,0,1765437761,15142.073253919989,182.77188651000324,50695.626877680006 2025-12-11,07:22:43.000,345,11100700,-795,0,1765437762,15142.120408089999,182.7507391199979,50695.66880040001 2025-12-11,07:22:44.000,345,11100599,-795,0,1765437763,15142.046308679994,182.82827954999811,50695.71771024001 2025-12-11,07:22:45.000,345,11100583,-795,0,1765437764,15142.073253919989,182.83532868000475,50695.66181328 2025-12-11,07:22:46.000,345,11100665,-795,0,1765437765,15142.032836059989,182.82123041999876,50695.66181328 2025-12-11,07:22:47.000,345,11100516,-795,0,1765437766,15142.079990229999,182.88467259000026,50695.6338648 2025-12-11,07:22:48.000,345,11100552,-795,0,1765437767,15141.992418199989,182.9128691099977,50695.64783904001 2025-12-11,07:22:49.000,345,11100595,-795,0,1765437768,15142.026099749994,182.84942694000347,50695.71771024001 2025-12-11,07:22:50.000,345,11100616,-795,0,1765437769,15141.978945579998,182.90581997999834,50695.66880040001 2025-12-11,07:22:51.000,345,11100498,-795,0,1765437770,15141.999154509998,182.99745867000456,50695.57098072 2025-12-11,07:22:52.000,345,11100539,-795,0,1765437771,15142.005890819994,182.99745867000456,50695.57796784001 2025-12-11,07:22:53.000,345,11100639,-795,0,1765437772,15142.026099749994,182.99040953999793,50695.626877680006 2025-12-11,07:22:54.000,345,11100588,-795,0,1765437773,15141.958736649998,183.03270432000136,50695.64085192 2025-12-11,07:22:55.000,345,11100608,-795,0,1765437774,15141.945264029993,183.00450780000392,50695.66880040001 2025-12-11,07:22:56.000,345,11100577,-795,0,1765437775,15141.945264029993,183.04680258000008,50695.58495496 2025-12-11,07:22:57.000,345,11100540,-795,0,1765437776,15141.945264029993,183.08204823000415,50695.57796784001 2025-12-11,07:22:58.000,345,11100569,-795,0,1765437777,15141.978945579998,183.0609008399988,50695.68277464 2025-12-11,07:22:59.000,345,11100669,-795,0,1765437778,15141.972209269989,183.0890973600035,50695.61290344 2025-12-11,07:23:00.000,345,11100545,-795,0,1765437779,15141.965472959993,183.13844126999902,50695.71072312 2025-12-11,07:23:01.000,345,11100658,-795,0,1765437780,15141.978945579998,183.11024475000158,50695.66181328 2025-12-11,07:23:02.000,345,11100625,-795,0,1765437781,15141.958736649998,183.15253952999774,50695.64783904001 2025-12-11,07:23:03.000,345,11100587,-795,0,1765437782,15141.925055099993,183.08204823000415,50695.64085192 2025-12-11,07:23:04.000,345,11100533,-795,0,1765437783,15141.898109859998,183.19483431000117,50695.68976176 2025-12-11,07:23:05.000,345,11100600,-795,0,1765437784,15141.891373549988,183.18073605000245,50695.58495496 2025-12-11,07:23:06.000,345,11100653,-795,0,1765437785,15141.877900929998,183.1736869200031,50695.605916320004 2025-12-11,07:23:07.000,345,11100649,-795,0,1765437786,15141.904846169993,183.14549039999838,50695.703736 2025-12-11,07:23:08.000,345,11100596,-795,0,1765437787,15141.884637239993,183.2089325699999,50695.66880040001 2025-12-11,07:23:09.000,345,11100626,-795,0,1765437788,15141.918318789998,183.20188344000053,50695.68277464 2025-12-11,07:23:10.000,345,11100598,-795,0,1765437789,15141.904846169993,183.15958866000437,50695.58495496 2025-12-11,07:23:11.000,345,11100585,-795,0,1765437790,15141.871164619988,183.20188344000053,50695.605916320004 2025-12-11,07:23:12.000,345,11100630,-795,0,1765437791,15141.884637239993,183.20188344000053,50695.59892920001 2025-12-11,07:23:13.000,345,11100503,-795,0,1765437792,15141.904846169993,183.2089325699999,50695.57796784001 2025-12-11,07:23:14.000,345,11100517,-795,0,1765437793,15141.884637239993,183.19483431000117,50695.54303224 2025-12-11,07:23:15.000,345,11100506,-795,0,1765437794,15141.830746760003,183.2089325699999,50695.6338648 2025-12-11,07:23:16.000,345,11100584,-795,0,1765437795,15141.898109859998,183.2371290900046,50695.58495496 2025-12-11,07:23:17.000,345,11100519,-795,0,1765437796,15141.911582479988,183.23007995999797,50695.57098072 2025-12-11,07:23:18.000,345,11100616,-795,0,1765437797,15141.824010449993,183.23007995999797,50695.57098072 2025-12-11,07:23:19.000,345,11100504,-795,0,1765437798,15141.837483069998,183.2371290900046,50695.52905800001 2025-12-11,07:23:20.000,345,11100530,-795,0,1765437799,15141.864428309993,183.2723747400014,50695.51508376 2025-12-11,07:23:21.000,345,11100628,-795,0,1765437800,15141.857691999998,183.30057125999883,50695.57098072 2025-12-11,07:23:22.000,345,11100547,-795,0,1765437801,15141.810537830002,183.30057125999883,50695.54303224 2025-12-11,07:23:23.000,345,11100564,-795,0,1765437802,15141.797065209998,183.2723747400014,50695.57098072 2025-12-11,07:23:24.000,345,11100606,-795,0,1765437803,15141.837483069998,183.30057125999883,50695.557006480005 2025-12-11,07:23:25.000,345,11100590,-795,0,1765437804,15141.803801519993,183.29352212999947,50695.61989056001 2025-12-11,07:23:26.000,345,11100606,-795,0,1765437805,15141.891373549988,183.34286604000226,50695.58495496 2025-12-11,07:23:27.000,345,11100589,-795,0,1765437806,15141.871164619988,183.32876778000355,50695.57796784001 2025-12-11,07:23:28.000,345,11100564,-795,0,1765437807,15141.891373549988,183.34286604000226,50695.53604512 2025-12-11,07:23:29.000,345,11100643,-795,0,1765437808,15141.824010449993,183.32876778000355,50695.61290344 2025-12-11,07:23:30.000,345,11100654,-795,0,1765437809,15141.864428309993,183.35696430000098,50695.57098072 2025-12-11,07:23:31.000,345,11100504,-795,0,1765437810,15141.904846169993,183.34991517000162,50695.57796784001 2025-12-11,07:23:32.000,345,11100608,-795,0,1765437811,15141.871164619988,183.34286604000226,50695.52207088 2025-12-11,07:23:33.000,345,11100579,-795,0,1765437812,15141.824010449993,183.35696430000098,50695.4941224 2025-12-11,07:23:34.000,345,11100653,-795,0,1765437813,15141.830746760003,183.40630821000377,50695.47316104 2025-12-11,07:23:35.000,345,11100563,-795,0,1765437814,15141.797065209998,183.34991517000162,50695.41726408 2025-12-11,07:23:36.000,345,11100576,-795,0,1765437815,15141.810537830002,183.3358169100029,50695.43123832001 2025-12-11,07:23:37.000,345,11100590,-795,0,1765437816,15141.830746760003,183.37811168999906,50695.39630272 2025-12-11,07:23:38.000,345,11100546,-795,0,1765437817,15141.803801519993,183.36401343000034,50695.35438 2025-12-11,07:23:39.000,345,11100622,-795,0,1765437818,15141.770119970002,183.38516081999842,50695.487135280004 2025-12-11,07:23:40.000,345,11100531,-795,0,1765437819,15141.824010449993,183.3992590800044,50695.41027696001 2025-12-11,07:23:41.000,345,11100624,-795,0,1765437820,15141.824010449993,183.40630821000377,50695.41027696001 2025-12-11,07:23:42.000,345,11100594,-795,0,1765437821,15141.783592589993,183.3358169100029,50695.47316104 2025-12-11,07:23:43.000,345,11100563,-795,0,1765437822,15141.810537830002,183.37811168999906,50695.438225440004 2025-12-11,07:23:44.000,345,11100575,-795,0,1765437823,15141.797065209998,183.44155386000057,50695.36835424 2025-12-11,07:23:45.000,345,11100639,-795,0,1765437824,15141.810537830002,183.36401343000034,50695.340405760006 2025-12-11,07:23:46.000,345,11100664,-795,0,1765437825,15141.790328900002,183.39220994999778,50695.340405760006 2025-12-11,07:23:47.000,345,11100587,-795,0,1765437826,15141.797065209998,183.39220994999778,50695.32643152 2025-12-11,07:23:48.000,345,11100635,-795,0,1765437827,15141.810537830002,183.3992590800044,50695.34739288 2025-12-11,07:23:49.000,345,11100560,-795,0,1765437828,15141.817274139998,183.39220994999778,50695.31245728001 2025-12-11,07:23:50.000,345,11100509,-795,0,1765437829,15141.824010449993,183.40630821000377,50695.28450880001 2025-12-11,07:23:51.000,345,11100623,-795,0,1765437830,15141.776856279997,183.41335734000313,50695.24258608001 2025-12-11,07:23:52.000,345,11100513,-795,0,1765437831,15141.803801519993,183.37811168999906,50695.34739288 2025-12-11,07:23:53.000,345,11100581,-795,0,1765437832,15141.803801519993,183.34991517000162,50695.389315600005 2025-12-11,07:23:54.000,345,11100478,-795,0,1765437833,15141.837483069998,183.3710625599997,50695.31245728001 2025-12-11,07:23:55.000,345,11100584,-795,0,1765437834,15141.770119970002,183.3358169100029,50695.29848304 2025-12-11,07:23:56.000,345,11100557,-795,0,1765437835,15141.844219379993,183.31466952000483,50695.38232848001 2025-12-11,07:23:57.000,345,11100575,-795,0,1765437836,15141.925055099993,183.28647300000011,50695.37534136 2025-12-11,07:23:58.000,345,11100599,-795,0,1765437837,15141.918318789998,183.2723747400014,50695.44521256 2025-12-11,07:23:59.000,345,11100589,-795,0,1765437838,15141.898109859998,183.24417822000396,50695.38232848001 2025-12-11,07:24:00.000,345,11100583,-795,0,1765437839,15141.864428309993,183.23007995999797,50695.35438 2025-12-11,07:24:01.000,345,11100611,-795,0,1765437840,15141.844219379993,183.25122735000332,50695.28450880001 2025-12-11,07:24:02.000,345,11100569,-795,0,1765437841,15141.803801519993,183.1877851800018,50695.36136712001 2025-12-11,07:24:03.000,345,11100519,-795,0,1765437842,15141.810537830002,183.13139213999966,50695.389315600005 2025-12-11,07:24:04.000,345,11100610,-795,0,1765437843,15141.837483069998,183.15958866000437,50695.35438 2025-12-11,07:24:05.000,345,11100537,-795,0,1765437844,15141.877900929998,183.15253952999774,50695.36136712001 2025-12-11,07:24:06.000,345,11100624,-795,0,1765437845,15141.790328900002,183.0749991000048,50695.34739288 2025-12-11,07:24:07.000,345,11100567,-795,0,1765437846,15141.830746760003,183.11729388000094,50695.36136712001 2025-12-11,07:24:08.000,345,11100472,-795,0,1765437847,15141.817274139998,183.13844126999902,50695.37534136 2025-12-11,07:24:09.000,345,11100634,-795,0,1765437848,15141.871164619988,183.08204823000415,50695.33341864001 2025-12-11,07:24:10.000,345,11100563,-755,0,1765437849,15141.824010449993,183.09614649000287,50695.38232848001 2025-12-11,07:24:11.000,345,11100592,-795,0,1765437850,15141.850955689988,183.05385170999944,50695.340405760006 2025-12-11,07:24:12.000,345,11100633,-795,0,1765437851,15141.857691999998,183.03975345000072,50695.33341864001 2025-12-11,07:24:13.000,345,11100528,-795,0,1765437852,15141.877900929998,182.94811476000177,50695.438225440004 2025-12-11,07:24:14.000,345,11100639,-795,0,1765437853,15141.830746760003,183.01860606000264,50695.34739288 2025-12-11,07:24:15.000,345,11100539,-795,0,1765437854,15141.830746760003,182.9410656300024,50695.389315600005 2025-12-11,07:24:16.000,345,11100562,-795,0,1765437855,15141.803801519993,182.9410656300024,50695.389315600005 2025-12-11,07:24:17.000,345,11100521,-795,0,1765437856,15141.783592589993,182.96926214999985,50695.37534136 2025-12-11,07:24:18.000,345,11100484,-795,0,1765437857,15141.763383659993,182.89172171999962,50695.36136712001 2025-12-11,07:24:19.000,345,11100552,-795,0,1765437858,15141.790328900002,182.85647607000283,50695.29848304 2025-12-11,07:24:20.000,345,11100539,-795,0,1765437859,15141.803801519993,182.82123041999876,50695.24258608001 2025-12-11,07:24:21.000,345,11100610,-795,0,1765437860,15141.803801519993,182.7789356400026,50695.30547016 2025-12-11,07:24:22.000,345,11100646,-795,0,1765437861,15141.803801519993,182.82827954999811,50695.27752168 2025-12-11,07:24:23.000,345,11100626,-795,0,1765437862,15141.790328900002,182.7154934700011,50695.29848304 2025-12-11,07:24:24.000,345,11100606,-795,0,1765437863,15141.770119970002,182.74368998999853,50695.270534560004 2025-12-11,07:24:25.000,345,11100584,-795,0,1765437864,15141.743174729992,182.72254260000045,50695.27752168 2025-12-11,07:24:26.000,345,11100452,-795,0,1765437865,15141.716229489997,182.6802478200043,50695.23559896 2025-12-11,07:24:27.000,345,11100513,-795,0,1765437866,15141.682547939992,182.6802478200043,50695.25656032 2025-12-11,07:24:28.000,345,11100570,-795,0,1765437867,15141.736438419997,182.63795304000087,50695.221624720005 2025-12-11,07:24:29.000,345,11100565,-795,0,1765437868,15141.696020559997,182.5956582600047,50695.179702 2025-12-11,07:24:30.000,345,11100499,-795,0,1765437869,15141.716229489997,182.57451086999936,50695.18668912 2025-12-11,07:24:31.000,345,11100523,-795,0,1765437870,15141.729702110002,182.52516696000384,50695.179702 2025-12-11,07:24:32.000,345,11100579,-715,0,1765437871,15141.696020559997,182.56746174,50695.151753520004 2025-12-11,07:24:33.000,345,11100536,-795,0,1765437872,15141.696020559997,182.58860912999808,50695.18668912 2025-12-11,07:24:34.000,345,11100552,-795,0,1765437873,15141.648866390002,182.5956582600047,50695.16572776001 2025-12-11,07:24:35.000,345,11100531,-795,0,1765437874,15141.635393769997,182.55336348000128,50695.19367624001 2025-12-11,07:24:36.000,345,11100585,-795,0,1765437875,15141.628657460002,182.51811783000448,50695.21463760001 2025-12-11,07:24:37.000,345,11100582,-795,0,1765437876,15141.615184839997,182.53926522000256,50695.172714880006 2025-12-11,07:24:38.000,345,11100674,-795,0,1765437877,15141.608448530002,182.56041261000064,50695.102843680004 2025-12-11,07:24:39.000,345,11100592,-755,0,1765437878,15141.581503289992,182.56041261000064,50695.08188232 2025-12-11,07:24:40.000,345,11100443,-795,0,1765437879,15141.588239600002,182.55336348000128,50695.13777928 2025-12-11,07:24:41.000,345,11100666,-795,0,1765437880,15141.628657460002,182.57451086999936,50695.11681792001 2025-12-11,07:24:42.000,345,11100650,-795,0,1765437881,15141.541085429992,182.57451086999936,50695.151753520004 2025-12-11,07:24:43.000,345,11100671,-795,0,1765437882,15141.547821740001,182.53926522000256,50695.15874064 2025-12-11,07:24:44.000,345,11100579,-715,0,1765437883,15141.594975909997,182.56041261000064,50695.15874064 2025-12-11,07:24:45.000,345,11100582,-795,0,1765437884,15141.601712219992,182.58155999999872,50695.13079216 2025-12-11,07:24:46.000,345,11100615,-795,0,1765437885,15141.601712219992,182.56746174,50695.172714880006 2025-12-11,07:24:47.000,345,11100582,-795,0,1765437886,15141.581503289992,182.58155999999872,50695.18668912 2025-12-11,07:24:48.000,345,11100569,-795,0,1765437887,15141.635393769997,182.6168056500028,50695.179702 2025-12-11,07:24:49.000,345,11100575,-795,0,1765437888,15141.648866390002,182.5956582600047,50695.11681792001 2025-12-11,07:24:50.000,345,11100610,-795,0,1765437889,15141.574766979997,182.53926522000256,50695.20066336 2025-12-11,07:24:51.000,345,11100523,-795,0,1765437890,15141.635393769997,182.54631435000192,50695.172714880006 2025-12-11,07:24:52.000,345,11100558,-795,0,1765437891,15141.581503289992,182.60975652000343,50695.21463760001 2025-12-11,07:24:53.000,345,11100514,-795,0,1765437892,15141.493931259996,182.55336348000128,50695.16572776001 2025-12-11,07:24:54.000,345,11100572,-795,0,1765437893,15141.534349119996,182.56746174,50695.06790808 2025-12-11,07:24:55.000,345,11100589,-795,0,1765437894,15141.648866390002,182.6802478200043,50695.11681792001 2025-12-11,07:24:56.000,345,11100619,-795,0,1765437895,15141.568030670001,182.6802478200043,50695.07489520001 2025-12-11,07:24:57.000,345,11100528,-795,0,1765437896,15141.581503289992,182.65910042999894,50695.0399596 2025-12-11,07:24:58.000,345,11100658,-795,0,1765437897,15141.520876499992,182.64500217000023,50695.07489520001 2025-12-11,07:24:59.000,345,11100621,-795,0,1765437898,15141.561294359992,182.6309039100015,50695.13079216 2025-12-11,07:25:00.000,345,11100586,-795,0,1765437899,15141.554558049997,182.6309039100015,50695.123805040006 2025-12-11,07:25:01.000,345,11100584,-795,0,1765437900,15141.594975909997,182.67319868999766,50695.1098308 2025-12-11,07:25:02.000,345,11100547,-795,0,1765437901,15141.588239600002,182.65910042999894,50695.123805040006 2025-12-11,07:25:03.000,345,11100530,-795,0,1765437902,15141.534349119996,182.6168056500028,50695.1098308 2025-12-11,07:25:04.000,345,11100614,-795,0,1765437903,15141.554558049997,182.68729695000366,50695.06092096 2025-12-11,07:25:05.000,345,11100594,-795,0,1765437904,15141.514140189996,182.70844434000173,50695.102843680004 2025-12-11,07:25:06.000,345,11100609,-795,0,1765437905,15141.514140189996,182.68729695000366,50695.07489520001 2025-12-11,07:25:07.000,345,11100537,-795,0,1765437906,15141.487194950001,182.68729695000366,50695.06092096 2025-12-11,07:25:08.000,345,11100573,-795,0,1765437907,15141.487194950001,182.78598477000196,50695.08886944 2025-12-11,07:25:09.000,345,11100592,-795,0,1765437908,15141.413095539996,182.80008303000068,50694.99803688001 2025-12-11,07:25:10.000,345,11100518,-795,0,1765437909,15141.440040779991,182.82123041999876,50695.01201112 2025-12-11,07:25:11.000,345,11100594,-795,0,1765437910,15141.40635923,182.82123041999876,50694.96310128 2025-12-11,07:25:12.000,345,11100646,-795,0,1765437911,15141.419831849991,182.87057433000155,50694.956114160006 2025-12-11,07:25:13.000,345,11100458,-795,0,1765437912,15141.40635923,182.8635252000022,50695.09585656001 2025-12-11,07:25:14.000,345,11100619,-635,0,1765437913,15141.379413989991,182.89172171999962,50694.9700884 2025-12-11,07:25:15.000,345,11100436,-795,0,1765437914,15141.33899612999,182.94811476000177,50694.97707552001 2025-12-11,07:25:16.000,345,11100574,-795,0,1765437915,15141.359205059991,182.9622130200005,50695.01201112 2025-12-11,07:25:17.000,345,11100552,-795,0,1765437916,15141.359205059991,182.9622130200005,50695.06790808 2025-12-11,07:25:18.000,345,11100494,-795,0,1765437917,15141.29857826999,183.01860606000264,50694.956114160006 2025-12-11,07:25:19.000,345,11100543,-795,0,1765437918,15141.291841959996,183.01860606000264,50695.01201112 2025-12-11,07:25:20.000,345,11100599,-795,0,1765437919,15141.32552351,183.04680258000008,50694.984062640004 2025-12-11,07:25:21.000,345,11100579,-795,0,1765437920,15141.25816040999,183.05385170999944,50694.956114160006 2025-12-11,07:25:22.000,345,11100560,-795,0,1765437921,15141.231215169995,183.03975345000072,50694.97707552001 2025-12-11,07:25:23.000,345,11100606,-795,0,1765437922,15141.24468779,183.0749991000048,50695.01201112 2025-12-11,07:25:24.000,345,11100618,-795,0,1765437923,15141.20426993,183.2230308299986,50694.97707552001 2025-12-11,07:25:25.000,345,11100553,-795,0,1765437924,15141.170588379995,183.13844126999902,50695.02598536001 2025-12-11,07:25:26.000,345,11100644,-795,0,1765437925,15141.20426993,183.23007995999797,50694.984062640004 2025-12-11,07:25:27.000,345,11100669,-795,0,1765437926,15141.19753361999,183.1877851800018,50695.053933840005 2025-12-11,07:25:28.000,345,11100597,-795,0,1765437927,15141.069543729995,183.24417822000396,50694.99803688001 2025-12-11,07:25:29.000,345,11100577,-795,0,1765437928,15141.02238956,183.20188344000053,50694.94213992 2025-12-11,07:25:30.000,345,11100528,-755,0,1765437929,15141.089752659995,183.28647300000011,50695.02598536001 2025-12-11,07:25:31.000,345,11100528,-795,0,1765437930,15141.08301635,183.3710625599997,50695.005024000006 2025-12-11,07:25:32.000,345,11100598,-795,0,1765437931,15141.08301635,183.34286604000226,50695.0399596 2025-12-11,07:25:33.000,345,11100628,-795,0,1765437932,15141.01565324999,183.3217186500042,50694.94912704001 2025-12-11,07:25:34.000,345,11100528,-795,0,1765437933,15140.968499079994,183.4204064700025,50694.99803688001 2025-12-11,07:25:35.000,345,11100541,-795,0,1765437934,15140.95502645999,183.4345047300012,50694.92117856 2025-12-11,07:25:36.000,345,11100638,-795,0,1765437935,15140.95502645999,183.49794690000272,50694.96310128 2025-12-11,07:25:37.000,345,11100567,-795,0,1765437936,15140.921344909999,183.49794690000272,50694.94912704001 2025-12-11,07:25:38.000,345,11100606,-795,0,1765437937,15140.880927049999,183.5331925499995,50694.935152800004 2025-12-11,07:25:39.000,345,11100555,-795,0,1765437938,15140.806827639994,183.56138907000422,50694.984062640004 2025-12-11,07:25:40.000,345,11100573,-795,0,1765437939,15140.813563949989,183.54729080999823,50694.97707552001 2025-12-11,07:25:41.000,345,11100598,-795,0,1765437940,15140.746200849993,183.6671260200019,50694.92117856 2025-12-11,07:25:42.000,345,11100499,-795,0,1765437941,15140.658628819998,183.69532253999932,50694.94213992 2025-12-11,07:25:43.000,345,11100597,-795,0,1765437942,15140.712519299988,183.7305681900034,50694.87226872 2025-12-11,07:25:44.000,345,11100629,-795,0,1765437943,15140.645156199993,183.7658138400002,50694.87226872 2025-12-11,07:25:45.000,345,11100523,-795,0,1765437944,15140.624947269993,183.7799120999989,50694.90720432001 2025-12-11,07:25:46.000,345,11100579,-795,0,1765437945,15140.571056790002,183.80105949000426,50694.80239752 2025-12-11,07:25:47.000,345,11100529,-795,0,1765437946,15140.537375239997,183.84335427000042,50694.85829448001 2025-12-11,07:25:48.000,345,11100570,-795,0,1765437947,15140.510430000002,183.89974731000257,50694.7954104 2025-12-11,07:25:49.000,345,11100607,-795,0,1765437948,15140.470012140002,183.91384557000129,50694.767461920004 2025-12-11,07:25:50.000,345,11100629,-795,0,1765437949,15140.490221070002,183.94204208999872,50694.80239752 2025-12-11,07:25:51.000,345,11100616,-795,0,1765437950,15140.395912729997,183.97023861000343,50694.78143616001 2025-12-11,07:25:52.000,345,11100590,-795,0,1765437951,15140.402649039992,184.0266316499983,50694.74650056 2025-12-11,07:25:53.000,345,11100605,-795,0,1765437952,15140.348758560001,184.08302469000046,50694.80239752 2025-12-11,07:25:54.000,345,11100576,-795,0,1765437953,15140.308340700001,184.15351599000132,50694.77444904 2025-12-11,07:25:55.000,345,11100566,-795,0,1765437954,15140.328549630001,184.18171250999876,50694.77444904 2025-12-11,07:25:56.000,345,11100577,-795,0,1765437955,15140.362231179992,184.18171250999876,50694.74650056 2025-12-11,07:25:57.000,345,11100556,-795,0,1765437956,15140.335285939997,184.29449859000306,50694.66265512001 2025-12-11,07:25:58.000,345,11100618,-795,0,1765437957,15140.294868079996,184.30154772000242,50694.7954104 2025-12-11,07:25:59.000,345,11100615,-795,0,1765437958,15140.267922840001,184.31564598000114,50694.76047480001 2025-12-11,07:26:00.000,345,11100549,-795,0,1765437959,15140.220768669991,184.35794076000457,50694.78143616001 2025-12-11,07:26:01.000,345,11100552,-795,0,1765437960,15140.193823429996,184.40023554000072,50694.718552080005 2025-12-11,07:26:02.000,345,11100492,-795,0,1765437961,15140.18708712,184.4213829299988,50694.68361648 2025-12-11,07:26:03.000,345,11100554,-795,0,1765437962,15140.18708712,184.4495794500035,50694.69060360001 2025-12-11,07:26:04.000,345,11100593,-795,0,1765437963,15140.180350809991,184.49892335999903,50694.69759072 2025-12-11,07:26:05.000,345,11100542,-795,0,1765437964,15140.09951508999,184.50597248999838,50694.69759072 2025-12-11,07:26:06.000,345,11100670,-795,0,1765437965,15140.072569849995,184.5694146599999,50694.70457784 2025-12-11,07:26:07.000,345,11100659,-795,0,1765437966,15140.03888829999,184.5341690100031,50694.767461920004 2025-12-11,07:26:08.000,345,11100546,-795,0,1765437967,15140.072569849995,184.5976111800046,50694.70457784 2025-12-11,07:26:09.000,345,11100584,-795,0,1765437968,15140.04562461,184.6681024799982,50694.718552080005 2025-12-11,07:26:10.000,345,11100610,-795,0,1765437969,15139.97826150999,184.66105334999884,50694.67662936 2025-12-11,07:26:11.000,345,11100625,-795,0,1765437970,15140.00520675,184.71039726000163,50694.669642240005 2025-12-11,07:26:12.000,345,11100605,-635,0,1765437971,15139.94457996,184.717446390001,50694.620732400006 2025-12-11,07:26:13.000,345,11100625,-795,0,1765437972,15139.94457996,184.75974117000442,50694.60675816 2025-12-11,07:26:14.000,345,11100540,-795,0,1765437973,15139.88395317,184.75974117000442,50694.67662936 2025-12-11,07:26:15.000,345,11100620,-675,0,1765437974,15139.85700792999,184.73859377999906,50694.61374528001 2025-12-11,07:26:16.000,345,11100603,-795,0,1765437975,15139.87721685999,184.83728160000464,50694.669642240005 2025-12-11,07:26:17.000,345,11100707,-795,0,1765437976,15139.850271619995,184.80203595000057,50694.655668 2025-12-11,07:26:18.000,345,11100546,-795,0,1765437977,15139.88395317,184.83728160000464,50694.60675816 2025-12-11,07:26:19.000,345,11100562,-795,0,1765437978,15139.87721685999,184.86547812000208,50694.550861200005 2025-12-11,07:26:20.000,345,11100593,-795,0,1765437979,15139.86374424,184.86547812000208,50694.63470664 2025-12-11,07:26:21.000,345,11100595,-795,0,1765437980,15139.81659006999,184.89367463999952,50694.49496424001 2025-12-11,07:26:22.000,345,11100636,-795,0,1765437981,15139.77617220999,184.8795763800008,50694.67662936 2025-12-11,07:26:23.000,345,11100550,-795,0,1765437982,15139.73575434999,184.9289202900036,50694.49496424001 2025-12-11,07:26:24.000,345,11100563,-795,0,1765437983,15139.809853759994,184.89367463999952,50694.648680880004 2025-12-11,07:26:25.000,345,11100651,-795,0,1765437984,15139.81659006999,184.88662551000016,50694.620732400006 2025-12-11,07:26:26.000,345,11100658,-795,0,1765437985,15139.870480549995,184.88662551000016,50694.60675816 2025-12-11,07:26:27.000,345,11100547,-635,0,1765437986,15139.850271619995,184.89367463999952,50694.50893848 2025-12-11,07:26:28.000,345,11100555,-795,0,1765437987,15139.87721685999,184.92187116000423,50694.501951360005 2025-12-11,07:26:29.000,345,11100562,-795,0,1765437988,15139.850271619995,184.91482203000487,50694.47400288001 2025-12-11,07:26:30.000,345,11100592,-795,0,1765437989,15139.86374424,184.93596942000295,50694.36220896 2025-12-11,07:26:31.000,345,11100592,-795,0,1765437990,15139.89742578999,184.95711681000103,50694.4111188 2025-12-11,07:26:32.000,345,11100577,-795,0,1765437991,15139.850271619995,184.90777289999824,50694.41810592 2025-12-11,07:26:33.000,345,11100729,-795,0,1765437992,15139.870480549995,184.98531332999846,50694.432080160004 2025-12-11,07:26:34.000,345,11100515,-795,0,1765437993,15139.84353531,184.99941159000446,50694.4111188 2025-12-11,07:26:35.000,345,11100610,-795,0,1765437994,15139.82332638,184.98531332999846,50694.4111188 2025-12-11,07:26:36.000,345,11100596,-715,0,1765437995,15139.789644829994,185.00646072000382,50694.34823472 2025-12-11,07:26:37.000,345,11100597,-795,0,1765437996,15139.910898409995,185.09809941000276,50694.39714456 2025-12-11,07:26:38.000,345,11100595,-795,0,1765437997,15139.789644829994,185.0628537599987,50694.383170320005 2025-12-11,07:26:39.000,345,11100592,-795,0,1765437998,15139.86374424,185.0628537599987,50694.383170320005 2025-12-11,07:26:40.000,345,11100511,-795,0,1765437999,15139.88395317,185.11924680000084,50694.32727336001 2025-12-11,07:26:41.000,345,11100490,-795,0,1765438000,15139.86374424,185.13334505999956,50694.36919608 2025-12-11,07:26:42.000,345,11100551,-795,0,1765438001,15139.86374424,185.10514854000212,50694.39015744 2025-12-11,07:26:43.000,345,11100591,-795,0,1765438002,15139.83679899999,185.08400115000404,50694.36919608 2025-12-11,07:26:44.000,345,11100553,-795,0,1765438003,15139.81659006999,185.11924680000084,50694.36919608 2025-12-11,07:26:45.000,345,11100671,-795,0,1765438004,15139.87721685999,185.11219767000148,50694.313299120004 2025-12-11,07:26:46.000,345,11100665,-795,0,1765438005,15139.88395317,185.14744331999827,50694.32727336001 2025-12-11,07:26:47.000,345,11100563,-715,0,1765438006,15139.89742578999,185.1544924500049,50694.32727336001 2025-12-11,07:26:48.000,345,11100580,-795,0,1765438007,15139.89742578999,185.18268897000235,50694.334260480005 2025-12-11,07:26:49.000,345,11100660,-795,0,1765438008,15139.931107339995,185.1544924500049,50694.313299120004 2025-12-11,07:26:50.000,345,11100589,-635,0,1765438009,15139.931107339995,185.14039418999891,50694.285350640006 2025-12-11,07:26:51.000,345,11100569,-795,0,1765438010,15139.931107339995,185.175639840003,50694.37618320001 2025-12-11,07:26:52.000,345,11100580,-795,0,1765438011,15139.93784364999,185.1897381000017,50694.27836352001 2025-12-11,07:26:53.000,345,11100563,-795,0,1765438012,15139.97826150999,185.2390820100045,50694.27836352001 2025-12-11,07:26:54.000,345,11100545,-795,0,1765438013,15139.96478889,185.16154158000427,50694.264389280004 2025-12-11,07:26:55.000,345,11100601,-795,0,1765438014,15139.91763471999,185.24613114000385,50694.22945368 2025-12-11,07:26:56.000,345,11100602,-795,0,1765438015,15139.93784364999,185.19678723000106,50694.17355672 2025-12-11,07:26:57.000,345,11100507,-795,0,1765438016,15139.95805257999,185.175639840003,50694.2015052 2025-12-11,07:26:58.000,345,11100676,-795,0,1765438017,15139.97826150999,185.21088548999978,50694.18054384 2025-12-11,07:26:59.000,345,11100562,-795,0,1765438018,15140.04562461,185.23203287999786,50694.15958248001 2025-12-11,07:27:00.000,345,11100678,-795,0,1765438019,15140.00520675,185.28842592,50694.215479440005 2025-12-11,07:27:01.000,345,11100698,-795,0,1765438020,15140.01867936999,185.2743276600013,50694.145608240004 2025-12-11,07:27:02.000,345,11100572,-795,0,1765438021,15140.011943059995,185.30252417999873,50694.12464688 2025-12-11,07:27:03.000,345,11100587,-795,0,1765438022,15140.052360919995,185.31662244000472,50694.215479440005 2025-12-11,07:27:04.000,345,11100582,-795,0,1765438023,15140.04562461,185.31662244000472,50694.166569600005 2025-12-11,07:27:05.000,345,11100702,-795,0,1765438024,15140.05909722999,185.3377698300028,50694.15958248001 2025-12-11,07:27:06.000,345,11100548,-795,0,1765438025,15140.01867936999,185.35186809000152,50694.07573704 2025-12-11,07:27:07.000,345,11100593,-795,0,1765438026,15140.052360919995,185.35186809000152,50694.10368552 2025-12-11,07:27:08.000,345,11100543,-795,0,1765438027,15140.03888829999,185.35186809000152,50694.17355672 2025-12-11,07:27:09.000,345,11100622,-795,0,1765438028,15140.02541568,185.3730154799996,50694.08272416 2025-12-11,07:27:10.000,345,11100508,-555,0,1765438029,15140.06583354,185.38006460999895,50694.17355672 2025-12-11,07:27:11.000,345,11100493,-795,0,1765438030,15140.05909722999,185.38006460999895,50694.07573704 2025-12-11,07:27:12.000,345,11100669,-795,0,1765438031,15140.08604247,185.36596635000024,50694.15958248001 2025-12-11,07:27:13.000,345,11100553,-795,0,1765438032,15140.09951508999,185.35891722000088,50694.096698400004 2025-12-11,07:27:14.000,345,11100634,-795,0,1765438033,15140.1062514,185.3871137399983,50694.06874992001 2025-12-11,07:27:15.000,345,11100579,-755,0,1765438034,15140.08604247,185.35891722000088,50693.998878720005 2025-12-11,07:27:16.000,345,11100646,-795,0,1765438035,15140.112987709996,185.42235939000238,50694.03381432 2025-12-11,07:27:17.000,345,11100637,-795,0,1765438036,15140.112987709996,185.42940852000174,50694.00586584 2025-12-11,07:27:18.000,345,11100554,-795,0,1765438037,15140.1062514,185.41531026000303,50693.98490448 2025-12-11,07:27:19.000,345,11100628,-795,0,1765438038,15140.08604247,185.44350678000046,50694.047788560005 2025-12-11,07:27:20.000,345,11100532,-795,0,1765438039,15140.04562461,185.38006460999895,50694.04080144001 2025-12-11,07:27:21.000,345,11100520,-795,0,1765438040,15140.09951508999,185.42940852000174,50693.998878720005 2025-12-11,07:27:22.000,345,11100619,-795,0,1765438041,15140.11972401999,185.42235939000238,50693.91503328 2025-12-11,07:27:23.000,345,11100586,-795,0,1765438042,15140.08604247,185.42235939000238,50693.956956 2025-12-11,07:27:24.000,345,11100628,-795,0,1765438043,15140.18708712,185.42940852000174,50693.929007520004 2025-12-11,07:27:25.000,345,11100683,-795,0,1765438044,15140.09951508999,185.4858015600039,50693.93599464 2025-12-11,07:27:26.000,345,11100599,-715,0,1765438045,15140.112987709996,185.47875243000453,50694.01285296 2025-12-11,07:27:27.000,345,11100655,-755,0,1765438046,15140.153405569996,185.5210472100007,50693.894071919996 2025-12-11,07:27:28.000,345,11100642,-795,0,1765438047,15140.160141879991,185.51399808000133,50693.93599464 2025-12-11,07:27:29.000,345,11100602,-795,0,1765438048,15140.14666926,185.51399808000133,50693.85214920001 2025-12-11,07:27:30.000,345,11100583,-795,0,1765438049,15140.180350809991,185.49285069000325,50693.91503328 2025-12-11,07:27:31.000,345,11100583,-795,0,1765438050,15140.193823429996,185.5210472100007,50693.880097680005 2025-12-11,07:27:32.000,345,11100576,-795,0,1765438051,15140.14666926,185.42235939000238,50693.8870848 2025-12-11,07:27:33.000,345,11100609,-795,0,1765438052,15140.193823429996,185.46465416999854,50693.90804616 2025-12-11,07:27:34.000,345,11100629,-795,0,1765438053,15140.173614499996,185.4717032999979,50693.84516208 2025-12-11,07:27:35.000,345,11100600,-795,0,1765438054,15140.214032359996,185.44350678000046,50693.84516208 2025-12-11,07:27:36.000,345,11100551,-795,0,1765438055,15140.180350809991,185.45055590999982,50693.79625224 2025-12-11,07:27:37.000,345,11100639,-795,0,1765438056,15140.193823429996,185.42940852000174,50693.84516208 2025-12-11,07:27:38.000,345,11100514,-795,0,1765438057,15140.254450219996,185.45055590999982,50693.8870848 2025-12-11,07:27:39.000,345,11100590,-795,0,1765438058,15140.200559739991,185.4998998200026,50693.78926512 2025-12-11,07:27:40.000,345,11100663,-795,0,1765438059,15140.200559739991,185.49285069000325,50693.831187840005 2025-12-11,07:27:41.000,345,11100577,-795,0,1765438060,15140.220768669991,185.44350678000046,50693.782278000006 2025-12-11,07:27:42.000,345,11100601,-795,0,1765438061,15140.200559739991,185.4998998200026,50693.74035528 2025-12-11,07:27:43.000,345,11100622,-795,0,1765438062,15140.18708712,185.45760503999918,50693.62856136 2025-12-11,07:27:44.000,345,11100609,-795,0,1765438063,15140.240977599991,185.39416286999767,50693.68445832001 2025-12-11,07:27:45.000,345,11100688,-795,0,1765438064,15140.227504980001,185.3871137399983,50693.65650984001 2025-12-11,07:27:46.000,345,11100583,-795,0,1765438065,15140.200559739991,185.35891722000088,50693.60061288 2025-12-11,07:27:47.000,345,11100659,-795,0,1765438066,15140.193823429996,185.3377698300028,50693.60061288 2025-12-11,07:27:48.000,345,11100690,-795,0,1765438067,15140.18708712,185.26727853000193,50693.6774712 2025-12-11,07:27:49.000,345,11100604,-795,0,1765438068,15140.193823429996,185.33072070000344,50693.62856136 2025-12-11,07:27:50.000,345,11100595,-795,0,1765438069,15140.227504980001,185.34481896000216,50693.57965152 2025-12-11,07:27:51.000,345,11100451,-795,0,1765438070,15140.267922840001,185.26727853000193,50693.56567728001 2025-12-11,07:27:52.000,345,11100657,-795,0,1765438071,15140.20729605,185.21793461999914,50693.57965152 2025-12-11,07:27:53.000,345,11100557,-795,0,1765438072,15140.214032359996,185.2390820100045,50693.60061288 2025-12-11,07:27:54.000,345,11100526,-795,0,1765438073,15140.160141879991,185.21793461999914,50693.53074168 2025-12-11,07:27:55.000,345,11100508,-795,0,1765438074,15140.220768669991,185.20383636000042,50693.55170304 2025-12-11,07:27:56.000,345,11100615,-795,0,1765438075,15140.18708712,185.2390820100045,50693.53772880001 2025-12-11,07:27:57.000,345,11100560,-795,0,1765438076,15140.112987709996,185.13334505999956,50693.5726644 2025-12-11,07:27:58.000,345,11100648,-795,0,1765438077,15140.193823429996,185.10514854000212,50693.50978032 2025-12-11,07:27:59.000,345,11100505,-675,0,1765438078,15140.16687819,185.07695202000468,50693.495806080005 2025-12-11,07:28:00.000,345,11100690,-795,0,1765438079,15140.12646033,185.06990288999805,50693.5027932 2025-12-11,07:28:01.000,345,11100607,-795,0,1765438080,15140.18708712,185.0628537599987,50693.60061288 2025-12-11,07:28:02.000,345,11100611,-715,0,1765438081,15140.153405569996,185.04875549999997,50693.60760000001 2025-12-11,07:28:03.000,345,11100609,-795,0,1765438082,15140.14666926,185.03465724000125,50693.614587120006 2025-12-11,07:28:04.000,345,11100653,-795,0,1765438083,15140.11972401999,184.96416594000038,50693.60760000001 2025-12-11,07:28:05.000,345,11100536,-795,0,1765438084,15140.09951508999,184.99236245999782,50693.60061288 2025-12-11,07:28:06.000,345,11100612,-795,0,1765438085,15140.09951508999,184.9782641999991,50693.53074168 2025-12-11,07:28:07.000,345,11100585,-795,0,1765438086,15140.180350809991,184.83728160000464,50693.56567728001 2025-12-11,07:28:08.000,345,11100579,-795,0,1765438087,15140.14666926,184.830232469998,50693.55170304 2025-12-11,07:28:09.000,345,11100567,-795,0,1765438088,15140.153405569996,184.88662551000016,50693.58663864001 2025-12-11,07:28:10.000,345,11100554,-795,0,1765438089,15140.052360919995,184.8161342099993,50693.614587120006 2025-12-11,07:28:11.000,345,11100637,-795,0,1765438090,15140.052360919995,184.76679030000378,50693.60760000001 2025-12-11,07:28:12.000,345,11100557,-795,0,1765438091,15140.011943059995,184.7808885600025,50693.56567728001 2025-12-11,07:28:13.000,345,11100524,-795,0,1765438092,15140.01867936999,184.68924987000355,50693.58663864001 2025-12-11,07:28:14.000,345,11100663,-795,0,1765438093,15140.011943059995,184.75269203999778,50693.425934880004 2025-12-11,07:28:15.000,345,11100598,-795,0,1765438094,15140.02541568,184.66105334999884,50693.46785760001 2025-12-11,07:28:16.000,345,11100624,-795,0,1765438095,15139.971525199995,184.67515161000483,50693.45388336 2025-12-11,07:28:17.000,345,11100607,-795,0,1765438096,15140.011943059995,184.64695509000012,50693.446896240006 2025-12-11,07:28:18.000,345,11100612,-795,0,1765438097,15139.94457996,184.67515161000483,50693.40497352 2025-12-11,07:28:19.000,345,11100531,-795,0,1765438098,15139.9041621,184.5976111800046,50693.45388336 2025-12-11,07:28:20.000,345,11100640,-795,0,1765438099,15139.951316269995,184.5835129199986,50693.5027932 2025-12-11,07:28:21.000,345,11100610,-795,0,1765438100,15139.931107339995,184.54826727000182,50693.390999279996 2025-12-11,07:28:22.000,345,11100632,-795,0,1765438101,15139.84353531,184.52711988000374,50693.41196064 2025-12-11,07:28:23.000,345,11100530,-795,0,1765438102,15139.89742578999,184.49892335999903,50693.40497352 2025-12-11,07:28:24.000,345,11100505,-795,0,1765438103,15139.86374424,184.44253032000415,50693.38401216 2025-12-11,07:28:25.000,345,11100630,-795,0,1765438104,15139.85700792999,184.40023554000072,50693.34208944 2025-12-11,07:28:26.000,345,11100575,-795,0,1765438105,15139.850271619995,184.4495794500035,50693.377025040005 2025-12-11,07:28:27.000,345,11100680,-795,0,1765438106,15139.80311745,184.40728467000008,50693.328115200005 2025-12-11,07:28:28.000,345,11100614,-795,0,1765438107,15139.77617220999,184.35794076000457,50693.34907656001 2025-12-11,07:28:29.000,345,11100539,-795,0,1765438108,15139.80311745,184.2874494600037,50693.25125688001 2025-12-11,07:28:30.000,345,11100498,-795,0,1765438109,15139.81659006999,184.3367933699992,50693.30715384 2025-12-11,07:28:31.000,345,11100533,-795,0,1765438110,15139.77617220999,184.29449859000306,50693.30016672001 2025-12-11,07:28:32.000,345,11100589,-795,0,1765438111,15139.73575434999,184.32974423999985,50693.31414096 2025-12-11,07:28:33.000,345,11100583,-795,0,1765438112,15139.729018039994,184.25220380999963,50693.31414096 2025-12-11,07:28:34.000,345,11100547,-795,0,1765438113,15139.75596327999,184.26630206999835,50693.27221824001 2025-12-11,07:28:35.000,345,11100588,-715,0,1765438114,15139.668391249994,184.2733511999977,50693.26523112 2025-12-11,07:28:36.000,345,11100629,-795,0,1765438115,15139.688600179994,184.2381055500009,50693.28619248 2025-12-11,07:28:37.000,345,11100520,-795,0,1765438116,15139.675127559989,184.2028599000041,50693.32112808001 2025-12-11,07:28:38.000,345,11100582,-795,0,1765438117,15139.661654939999,184.18171250999876,50693.25125688001 2025-12-11,07:28:39.000,345,11100595,-795,0,1765438118,15139.648182319994,184.2028599000041,50693.23728264 2025-12-11,07:28:40.000,345,11100528,-755,0,1765438119,15139.675127559989,184.259252939999,50693.27221824001 2025-12-11,07:28:41.000,345,11100627,-795,0,1765438120,15139.614500769989,184.18171250999876,50693.21632128 2025-12-11,07:28:42.000,345,11100498,-795,0,1765438121,15139.520192429998,184.1253194700039,50693.16741144 2025-12-11,07:28:43.000,345,11100592,-795,0,1765438122,15139.574082909989,184.09712294999918,50693.23029552001 2025-12-11,07:28:44.000,345,11100544,-795,0,1765438123,15139.466301949993,184.16761425000004,50693.17439856 2025-12-11,07:28:45.000,345,11100568,-795,0,1765438124,15139.493247189988,184.16761425000004,50693.23029552001 2025-12-11,07:28:46.000,345,11100668,-795,0,1765438125,15139.513456119988,184.06892643000174,50693.18138568001 2025-12-11,07:28:47.000,345,11100540,-795,0,1765438126,15139.446093019993,184.1394177300026,50693.08356600001 2025-12-11,07:28:48.000,345,11100546,-595,0,1765438127,15139.432620399988,184.16761425000004,50693.13946296 2025-12-11,07:28:49.000,345,11100514,-795,0,1765438128,15139.378729919998,184.16761425000004,50693.111514480006 2025-12-11,07:28:50.000,345,11100619,-795,0,1765438129,15139.324839439993,184.1746633799994,50693.1185016 2025-12-11,07:28:51.000,345,11100591,-795,0,1765438130,15139.371993610002,184.18171250999876,50693.01369480001 2025-12-11,07:28:52.000,345,11100611,-795,0,1765438131,15139.345048369993,184.20990903000347,50693.12548872 2025-12-11,07:28:53.000,345,11100518,-795,0,1765438132,15139.331575750002,184.19581077000475,50693.08356600001 2025-12-11,07:28:54.000,345,11100580,-795,0,1765438133,15139.324839439993,184.18876163999812,50693.02068192 2025-12-11,07:28:55.000,345,11100565,-795,0,1765438134,15139.291157890002,184.19581077000475,50693.01369480001 2025-12-11,07:28:56.000,345,11100663,-795,0,1765438135,15139.284421579992,184.16761425000004,50692.9787592 2025-12-11,07:28:57.000,345,11100552,-795,0,1765438136,15139.244003719992,184.2240072900022,50692.922862240004 2025-12-11,07:28:58.000,345,11100603,-795,0,1765438137,15139.250740030002,184.19581077000475,50692.98574632001 2025-12-11,07:28:59.000,345,11100614,-795,0,1765438138,15139.291157890002,184.16761425000004,50692.99972056 2025-12-11,07:29:00.000,345,11100472,-715,0,1765438139,15139.257476339997,184.2028599000041,50693.02068192 2025-12-11,07:29:01.000,345,11100658,-795,0,1765438140,15139.237267409997,184.21695816000283,50692.95779784 2025-12-11,07:29:02.000,345,11100600,-795,0,1765438141,15139.217058479997,184.18876163999812,50692.98574632001 2025-12-11,07:29:03.000,345,11100499,-755,0,1765438142,15139.244003719992,184.16761425000004,50692.88093952 2025-12-11,07:29:04.000,345,11100663,-795,0,1765438143,15139.149695380002,184.18876163999812,50692.943823600006 2025-12-11,07:29:05.000,345,11100534,-795,0,1765438144,15139.163167999992,184.18171250999876,50692.92984936 2025-12-11,07:29:06.000,345,11100644,-795,0,1765438145,15139.176640619997,184.16761425000004,50692.85997816 2025-12-11,07:29:07.000,345,11100549,-795,0,1765438146,15139.183376929992,184.1394177300026,50692.92984936 2025-12-11,07:29:08.000,345,11100594,-795,0,1765438147,15139.196849549997,184.18876163999812,50692.825042560005 2025-12-11,07:29:09.000,345,11100574,-795,0,1765438148,15139.190113240002,184.259252939999,50692.76215848 2025-12-11,07:29:10.000,345,11100412,-795,0,1765438149,15139.190113240002,184.21695816000283,50692.79709408001 2025-12-11,07:29:11.000,345,11100660,-795,0,1765438150,15139.230531100002,184.24515468000027,50692.78311984 2025-12-11,07:29:12.000,345,11100612,-795,0,1765438151,15139.116013829997,184.18876163999812,50692.887926639996 2025-12-11,07:29:13.000,345,11100523,-795,0,1765438152,15139.095804899996,184.24515468000027,50692.74818424001 2025-12-11,07:29:14.000,345,11100720,-795,0,1765438153,15139.109277520001,184.2381055500009,50692.76914560001 2025-12-11,07:29:15.000,345,11100465,-795,0,1765438154,15139.102541209992,184.19581077000475,50692.73421 2025-12-11,07:29:16.000,345,11100547,-795,0,1765438155,15139.136222759997,184.1746633799994,50692.72722288001 2025-12-11,07:29:17.000,345,11100581,-795,0,1765438156,15139.102541209992,184.23105642000155,50692.68530016 2025-12-11,07:29:18.000,345,11100588,-795,0,1765438157,15139.116013829997,184.23105642000155,50692.776132720006 2025-12-11,07:29:19.000,345,11100466,-795,0,1765438158,15139.055387039996,184.2381055500009,50692.79709408001 2025-12-11,07:29:20.000,345,11100633,-755,0,1765438159,15139.028441800001,184.19581077000475,50692.720235759996 2025-12-11,07:29:21.000,345,11100554,-795,0,1765438160,15138.974551319996,184.2240072900022,50692.706261520005 2025-12-11,07:29:22.000,345,11100604,-795,0,1765438161,15139.028441800001,184.2028599000041,50692.62241608 2025-12-11,07:29:23.000,345,11100622,-795,0,1765438162,15139.001496559991,184.23105642000155,50692.57350624 2025-12-11,07:29:24.000,345,11100574,-795,0,1765438163,15138.940869769991,184.24515468000027,50692.538570640005 2025-12-11,07:29:25.000,345,11100579,-755,0,1765438164,15138.94760608,184.25220380999963,50692.51062216001 2025-12-11,07:29:26.000,345,11100572,-675,0,1765438165,15138.954342389996,184.20990903000347,50692.552544879996 2025-12-11,07:29:27.000,345,11100628,-795,0,1765438166,15138.94760608,184.15351599000132,50692.48267368001 2025-12-11,07:29:28.000,345,11100582,-795,0,1765438167,15138.994760249996,184.16056512000068,50692.51760928 2025-12-11,07:29:29.000,345,11100587,-795,0,1765438168,15138.961078699991,184.2028599000041,50692.440750960006 2025-12-11,07:29:30.000,345,11100616,-795,0,1765438169,15139.041914419991,184.15351599000132,50692.39184112001 2025-12-11,07:29:31.000,345,11100628,-795,0,1765438170,15139.048650730001,184.16761425000004,50692.43376384001 2025-12-11,07:29:32.000,345,11100489,-795,0,1765438171,15139.028441800001,184.1746633799994,50692.4547252 2025-12-11,07:29:33.000,345,11100621,-795,0,1765438172,15139.028441800001,184.14646686000196,50692.49664792 2025-12-11,07:29:34.000,345,11100551,-795,0,1765438173,15139.001496559991,184.16761425000004,50692.51760928 2025-12-11,07:29:35.000,345,11100514,-795,0,1765438174,15139.068859660001,184.10417207999853,50692.4547252 2025-12-11,07:29:36.000,345,11100662,-795,0,1765438175,15138.981287629991,184.11827034000453,50692.440750960006 2025-12-11,07:29:37.000,345,11100660,-795,0,1765438176,15139.062123349991,184.21695816000283,50692.39882824 2025-12-11,07:29:38.000,345,11100681,-795,0,1765438177,15139.021705489991,184.16056512000068,50692.46171232001 2025-12-11,07:29:39.000,345,11100609,-795,0,1765438178,15139.035178109996,184.09712294999918,50692.440750960006 2025-12-11,07:29:40.000,345,11100571,-795,0,1765438179,15139.068859660001,184.08302469000046,50692.384853999996 2025-12-11,07:29:41.000,345,11100485,-795,0,1765438180,15139.082332279992,184.06187730000238,50692.46869944 2025-12-11,07:29:42.000,345,11100560,-795,0,1765438181,15139.068859660001,183.99843513000087,50692.419789600004 2025-12-11,07:29:43.000,345,11100548,-795,0,1765438182,15139.082332279992,183.99843513000087,50692.3499184 2025-12-11,07:29:44.000,345,11100662,-795,0,1765438183,15139.129486450001,184.05482817000302,50692.3499184 2025-12-11,07:29:45.000,345,11100693,-795,0,1765438184,15139.136222759997,184.1112212099979,50692.37786688 2025-12-11,07:29:46.000,345,11100576,-795,0,1765438185,15139.142959069992,184.0407299100043,50692.31498280001 2025-12-11,07:29:47.000,345,11100591,-715,0,1765438186,15139.129486450001,184.13236860000325,50692.321969920005 2025-12-11,07:29:48.000,345,11100545,-795,0,1765438187,15139.169904310002,184.1253194700039,50692.36389264001 2025-12-11,07:29:49.000,345,11100553,-795,0,1765438188,15139.142959069992,184.06187730000238,50692.321969920005 2025-12-11,07:29:50.000,345,11100548,-795,0,1765438189,15139.163167999992,184.05482817000302,50692.273060080006 2025-12-11,07:29:51.000,345,11100589,-795,0,1765438190,15139.102541209992,184.00548426000023,50692.18921464 2025-12-11,07:29:52.000,345,11100574,-795,0,1765438191,15139.163167999992,184.03368077999767,50692.22415024001 2025-12-11,07:29:53.000,345,11100559,-795,0,1765438192,15139.142959069992,184.0266316499983,50692.16126616 2025-12-11,07:29:54.000,345,11100573,-795,0,1765438193,15139.122750139992,183.99843513000087,50692.210176 2025-12-11,07:29:55.000,345,11100522,-795,0,1765438194,15139.142959069992,184.04777904000366,50692.2800472 2025-12-11,07:29:56.000,345,11100514,-795,0,1765438195,15139.075595969996,183.98433687000215,50692.19620176001 2025-12-11,07:29:57.000,345,11100663,-795,0,1765438196,15139.156431689997,184.03368077999767,50692.12633056001 2025-12-11,07:29:58.000,345,11100576,-795,0,1765438197,15139.156431689997,183.95614035000472,50692.16825328 2025-12-11,07:29:59.000,345,11100495,-795,0,1765438198,15139.149695380002,183.9772877400028,50692.17524040001 2025-12-11,07:30:00.000,345,11100477,-795,0,1765438199,15139.217058479997,183.96318948000408,50692.16825328 2025-12-11,07:30:01.000,345,11100529,-755,0,1765438200,15139.203585859992,183.92089470000064,50692.217163119996 2025-12-11,07:30:02.000,345,11100577,-795,0,1765438201,15139.223794789992,183.94204208999872,50692.22415024001 2025-12-11,07:30:03.000,345,11100537,-795,0,1765438202,15139.257476339997,183.94204208999872,50692.22415024001 2025-12-11,07:30:04.000,345,11100564,-795,0,1765438203,15139.203585859992,183.88564905000385,50692.252098720004 2025-12-11,07:30:05.000,345,11100581,-795,0,1765438204,15139.237267409997,183.8645016599985,50692.23812448 2025-12-11,07:30:06.000,345,11100670,-795,0,1765438205,15139.169904310002,183.80810862000362,50692.23812448 2025-12-11,07:30:07.000,345,11100656,-795,0,1765438206,15139.203585859992,183.75876471000083,50692.18921464 2025-12-11,07:30:08.000,345,11100599,-795,0,1765438207,15139.196849549997,183.72351906000404,50692.14729192001 2025-12-11,07:30:09.000,345,11100587,-795,0,1765438208,15139.244003719992,183.7940103600049,50692.09838208001 2025-12-11,07:30:10.000,345,11100603,-795,0,1765438209,15139.223794789992,183.7305681900034,50692.11235632 2025-12-11,07:30:11.000,345,11100599,-795,0,1765438210,15139.196849549997,183.7940103600049,50692.16126616 2025-12-11,07:30:12.000,345,11100590,-795,0,1765438211,15139.203585859992,183.74466645000211,50692.13331768 2025-12-11,07:30:13.000,345,11100627,-795,0,1765438212,15139.230531100002,183.68827340999997,50692.12633056001 2025-12-11,07:30:14.000,345,11100578,-795,0,1765438213,15139.230531100002,183.68827340999997,50692.13331768 2025-12-11,07:30:15.000,345,11100636,-795,0,1765438214,15139.277685269997,183.66007689000253,50692.16126616 2025-12-11,07:30:16.000,345,11100564,-555,0,1765438215,15139.250740030002,183.58958559000166,50692.210176 2025-12-11,07:30:17.000,345,11100536,-795,0,1765438216,15139.257476339997,183.57548733000294,50692.09838208001 2025-12-11,07:30:18.000,345,11100595,-795,0,1765438217,15139.270948960002,183.5331925499995,50692.035498000005 2025-12-11,07:30:19.000,345,11100532,-795,0,1765438218,15139.257476339997,183.52614342000015,50692.1403048 2025-12-11,07:30:20.000,345,11100538,-795,0,1765438219,15139.331575750002,183.50499603000208,50692.11934344 2025-12-11,07:30:21.000,345,11100580,-795,0,1765438220,15139.291157890002,183.45565211999929,50692.11235632 2025-12-11,07:30:22.000,345,11100562,-795,0,1765438221,15139.230531100002,183.4204064700025,50692.01453664 2025-12-11,07:30:23.000,345,11100595,-795,0,1765438222,15139.264212649992,183.42745560000185,50691.95863968001 2025-12-11,07:30:24.000,345,11100563,-795,0,1765438223,15139.217058479997,183.38516081999842,50692.084407840004 2025-12-11,07:30:25.000,345,11100592,-795,0,1765438224,15139.217058479997,183.35696430000098,50691.97960104001 2025-12-11,07:30:26.000,345,11100628,-795,0,1765438225,15139.217058479997,183.30057125999883,50692.0005624 2025-12-11,07:30:27.000,345,11100575,-795,0,1765438226,15139.149695380002,183.32876778000355,50691.92370408 2025-12-11,07:30:28.000,345,11100553,-795,0,1765438227,15139.203585859992,183.3076203899982,50691.93069120001 2025-12-11,07:30:29.000,345,11100604,-795,0,1765438228,15139.163167999992,183.29352212999947,50691.986588160005 2025-12-11,07:30:30.000,345,11100611,-795,0,1765438229,15139.129486450001,183.21598169999925,50691.97261392 2025-12-11,07:30:31.000,345,11100501,-795,0,1765438230,15139.095804899996,183.23007995999797,50691.881781359996 2025-12-11,07:30:32.000,345,11100600,-795,0,1765438231,15139.116013829997,183.1736869200031,50691.90972984001 2025-12-11,07:30:33.000,345,11100570,-795,0,1765438232,15139.075595969996,183.2230308299986,50691.85383288 2025-12-11,07:30:34.000,345,11100549,-795,0,1765438233,15139.075595969996,183.1736869200031,50691.92370408 2025-12-11,07:30:35.000,345,11100612,-795,0,1765438234,15139.035178109996,183.13139213999966,50691.83985864001 2025-12-11,07:30:36.000,345,11100548,-795,0,1765438235,15139.048650730001,183.15958866000437,50691.8258844 2025-12-11,07:30:37.000,345,11100572,-795,0,1765438236,15139.014969179996,183.0609008399988,50691.93069120001 2025-12-11,07:30:38.000,345,11100540,-795,0,1765438237,15139.014969179996,183.0890973600035,50691.90972984001 2025-12-11,07:30:39.000,345,11100547,-795,0,1765438238,15138.98802394,183.10319562000223,50691.881781359996 2025-12-11,07:30:40.000,345,11100455,-795,0,1765438239,15138.961078699991,183.08204823000415,50691.916716960004 2025-12-11,07:30:41.000,345,11100591,-795,0,1765438240,15138.88697929,183.05385170999944,50691.83985864001 2025-12-11,07:30:42.000,345,11100538,-795,0,1765438241,15138.893715599996,183.03975345000072,50691.867807120005 2025-12-11,07:30:43.000,345,11100598,-795,0,1765438242,15138.853297739995,183.04680258000008,50691.88876848001 2025-12-11,07:30:44.000,345,11100635,-795,0,1765438243,15138.833088809995,183.01860606000264,50691.79793592 2025-12-11,07:30:45.000,345,11100438,-795,0,1765438244,15138.79940725999,182.99040953999793,50691.818897280005 2025-12-11,07:30:46.000,345,11100500,-795,0,1765438245,15138.75898939999,182.91991824000434,50691.916716960004 2025-12-11,07:30:47.000,345,11100607,-795,0,1765438246,15138.75898939999,182.99745867000456,50691.87479424 2025-12-11,07:30:48.000,345,11100544,-795,0,1765438247,15138.72530785,183.0609008399988,50691.85383288 2025-12-11,07:30:49.000,345,11100552,-795,0,1765438248,15138.752253089995,183.025655190002,50691.84684576 2025-12-11,07:30:50.000,345,11100645,-795,0,1765438249,15138.732044159995,183.0609008399988,50691.92370408 2025-12-11,07:30:51.000,345,11100735,-795,0,1765438250,15138.691626299995,182.94811476000177,50691.78396168 2025-12-11,07:30:52.000,345,11100622,-795,0,1765438251,15138.651208439995,182.9269673700037,50691.81191016001 2025-12-11,07:30:53.000,345,11100565,-795,0,1765438252,15138.610790579995,182.98336040999857,50691.749026080004 2025-12-11,07:30:54.000,345,11100544,-795,0,1765438253,15138.590581649994,183.01860606000264,50691.79793592 2025-12-11,07:30:55.000,345,11100561,-795,0,1765438254,15138.56363641,183.00450780000392,50691.76300032001 2025-12-11,07:30:56.000,345,11100515,-795,0,1765438255,15138.489536999994,183.025655190002,50691.70710336 2025-12-11,07:30:57.000,345,11100634,-795,0,1765438256,15138.51648223999,183.01155693000328,50691.80492304 2025-12-11,07:30:58.000,345,11100662,-795,0,1765438257,15138.462591759999,182.99040953999793,50691.76300032001 2025-12-11,07:30:59.000,345,11100619,-795,0,1765438258,15138.462591759999,183.03270432000136,50691.714090479996 2025-12-11,07:31:00.000,345,11100603,-795,0,1765438259,15138.503009619999,183.03270432000136,50691.818897280005 2025-12-11,07:31:01.000,345,11100570,-795,0,1765438260,15138.489536999994,183.05385170999944,50691.867807120005 2025-12-11,07:31:02.000,345,11100583,-795,0,1765438261,15138.462591759999,182.99745867000456,50691.85383288 2025-12-11,07:31:03.000,345,11100590,-795,0,1765438262,15138.449119139994,183.06794996999815,50691.83287152 2025-12-11,07:31:04.000,345,11100629,-795,0,1765438263,15138.482800689999,183.04680258000008,50691.76300032001 2025-12-11,07:31:05.000,345,11100617,-795,0,1765438264,15138.401964969999,183.025655190002,50691.86082000001 2025-12-11,07:31:06.000,345,11100533,-795,0,1765438265,15138.435646519989,183.04680258000008,50691.86082000001 2025-12-11,07:31:07.000,345,11100584,-795,0,1765438266,15138.381756039998,183.01155693000328,50691.78396168 2025-12-11,07:31:08.000,345,11100507,-795,0,1765438267,15138.361547109998,183.00450780000392,50691.76300032001 2025-12-11,07:31:09.000,345,11100663,-795,0,1765438268,15138.348074489993,183.025655190002,50691.77697456 2025-12-11,07:31:10.000,345,11100575,-755,0,1765438269,15138.300920319998,183.03975345000072,50691.769987440006 2025-12-11,07:31:11.000,345,11100573,-795,0,1765438270,15138.220084599998,182.99040953999793,50691.73505184 2025-12-11,07:31:12.000,345,11100620,-755,0,1765438271,15138.247029839993,183.04680258000008,50691.769987440006 2025-12-11,07:31:13.000,345,11100497,-795,0,1765438272,15138.220084599998,183.025655190002,50691.70710336 2025-12-11,07:31:14.000,345,11100579,-795,0,1765438273,15138.220084599998,183.05385170999944,50691.686142 2025-12-11,07:31:15.000,345,11100523,-795,0,1765438274,15138.193139360003,183.025655190002,50691.602296560006 2025-12-11,07:31:16.000,345,11100669,-795,0,1765438275,15138.186403049993,182.99040953999793,50691.69312912001 2025-12-11,07:31:17.000,345,11100526,-795,0,1765438276,15138.071885780002,183.00450780000392,50691.67915488 2025-12-11,07:31:18.000,345,11100527,-795,0,1765438277,15138.119039949997,183.03975345000072,50691.67216776001 2025-12-11,07:31:19.000,345,11100611,-795,0,1765438278,15138.105567329992,183.01860606000264,50691.62325792001 2025-12-11,07:31:20.000,345,11100596,-795,0,1765438279,15138.065149469992,183.01860606000264,50691.64421928001 2025-12-11,07:31:21.000,345,11100609,-795,0,1765438280,15138.092094710002,182.98336040999857,50691.686142 2025-12-11,07:31:22.000,345,11100601,-795,0,1765438281,15138.044940539992,183.01860606000264,50691.58832232 2025-12-11,07:31:23.000,345,11100634,-795,0,1765438282,15138.051676850002,182.99040953999793,50691.6162708 2025-12-11,07:31:24.000,345,11100667,-795,0,1765438283,15138.024731609992,183.00450780000392,50691.57434808001 2025-12-11,07:31:25.000,345,11100521,-795,0,1765438284,15138.078622089997,183.0609008399988,50691.65819352 2025-12-11,07:31:26.000,345,11100572,-795,0,1765438285,15138.024731609992,183.04680258000008,50691.63723216 2025-12-11,07:31:27.000,345,11100665,-795,0,1765438286,15137.977577439997,183.04680258000008,50691.51845112 2025-12-11,07:31:28.000,345,11100514,-795,0,1765438287,15137.930423270001,183.0609008399988,50691.511464 2025-12-11,07:31:29.000,345,11100611,-795,0,1765438288,15137.937159579997,183.11024475000158,50691.55338672001 2025-12-11,07:31:30.000,345,11100543,-795,0,1765438289,15137.923686959992,183.06794996999815,50691.56736096 2025-12-11,07:31:31.000,345,11100553,-795,0,1765438290,15137.890005410001,183.0890973600035,50691.45556704001 2025-12-11,07:31:32.000,345,11100575,-795,0,1765438291,15137.856323859996,183.09614649000287,50691.57434808001 2025-12-11,07:31:33.000,345,11100586,-795,0,1765438292,15137.883269099992,183.15253952999774,50691.50447688001 2025-12-11,07:31:34.000,345,11100484,-795,0,1765438293,15137.829378620001,183.0890973600035,50691.49050264 2025-12-11,07:31:35.000,345,11100615,-795,0,1765438294,15137.849587550001,183.11729388000094,50691.53941248 2025-12-11,07:31:36.000,345,11100662,-795,0,1765438295,15137.842851239991,183.14549039999838,50691.50447688001 2025-12-11,07:31:37.000,345,11100618,-795,0,1765438296,15137.809169690001,183.1736869200031,50691.434605680006 2025-12-11,07:31:38.000,345,11100512,-795,0,1765438297,15137.735070279996,183.19483431000117,50691.55338672001 2025-12-11,07:31:39.000,345,11100553,-795,0,1765438298,15137.735070279996,183.1877851800018,50691.511464 2025-12-11,07:31:40.000,345,11100595,-795,0,1765438299,15137.72833397,183.2371290900046,50691.49748976 2025-12-11,07:31:41.000,345,11100532,-795,0,1765438300,15137.654234559996,183.25122735000332,50691.42063144 2025-12-11,07:31:42.000,345,11100600,-555,0,1765438301,15137.66770718,183.26532561000204,50691.483515520005 2025-12-11,07:31:43.000,345,11100672,-795,0,1765438302,15137.62728932,183.19483431000117,50691.483515520005 2025-12-11,07:31:44.000,345,11100610,-795,0,1765438303,15137.66097086999,183.23007995999797,50691.483515520005 2025-12-11,07:31:45.000,345,11100551,-795,0,1765438304,15137.553189909995,183.2371290900046,50691.44857992 2025-12-11,07:31:46.000,345,11100489,-795,0,1765438305,15137.512772049995,183.2371290900046,50691.44857992 2025-12-11,07:31:47.000,345,11100616,-795,0,1765438306,15137.50603574,183.23007995999797,50691.42063144 2025-12-11,07:31:48.000,345,11100629,-795,0,1765438307,15137.532980979995,183.19483431000117,50691.39967008 2025-12-11,07:31:49.000,345,11100593,-795,0,1765438308,15137.492563119995,183.2089325699999,50691.39967008 2025-12-11,07:31:50.000,345,11100550,-715,0,1765438309,15137.51950835999,183.25827648000268,50691.3717216 2025-12-11,07:31:51.000,345,11100536,-795,0,1765438310,15137.512772049995,183.25827648000268,50691.42063144 2025-12-11,07:31:52.000,345,11100663,-795,0,1765438311,15137.44540895,183.23007995999797,50691.39268296 2025-12-11,07:31:53.000,345,11100628,-795,0,1765438312,15137.45888156999,183.27942387000076,50691.35774736001 2025-12-11,07:31:54.000,345,11100567,-795,0,1765438313,15137.41846370999,183.3076203899982,50691.29486328 2025-12-11,07:31:55.000,345,11100590,-795,0,1765438314,15137.411727399995,183.25122735000332,50691.315824640005 2025-12-11,07:31:56.000,345,11100666,-795,0,1765438315,15137.351100609994,183.29352212999947,50691.32281176 2025-12-11,07:31:57.000,345,11100576,-795,0,1765438316,15137.351100609994,183.3710625599997,50691.40665720001 2025-12-11,07:31:58.000,345,11100570,-795,0,1765438317,15137.330891679994,183.34991517000162,50691.35076024 2025-12-11,07:31:59.000,345,11100630,-795,0,1765438318,15137.303946439999,183.38516081999842,50691.32281176 2025-12-11,07:32:00.000,345,11100535,-795,0,1765438319,15137.243319649999,183.3710625599997,50691.266914800006 2025-12-11,07:32:01.000,345,11100520,-795,0,1765438320,15137.223110719999,183.36401343000034,50691.27390192 2025-12-11,07:32:02.000,345,11100580,-795,0,1765438321,15137.182692859998,183.38516081999842,50691.2319792 2025-12-11,07:32:03.000,345,11100614,-795,0,1765438322,15137.189429169994,183.36401343000034,50691.3018504 2025-12-11,07:32:04.000,345,11100569,-795,0,1765438323,15137.169220239994,183.38516081999842,50691.266914800006 2025-12-11,07:32:05.000,345,11100591,-795,0,1765438324,15137.108593449993,183.41335734000313,50691.27390192 2025-12-11,07:32:06.000,345,11100559,-795,0,1765438325,15137.081648209998,183.44860298999993,50691.245953440004 2025-12-11,07:32:07.000,345,11100586,-795,0,1765438326,15137.041230349998,183.469750379998,50691.27390192 2025-12-11,07:32:08.000,345,11100591,-795,0,1765438327,15137.014285109988,183.49089777000336,50691.211017839996 2025-12-11,07:32:09.000,345,11100655,-795,0,1765438328,15137.021021419998,183.49794690000272,50691.19005648001 2025-12-11,07:32:10.000,345,11100579,-795,0,1765438329,15136.980603559998,183.56843820000358,50691.25992768001 2025-12-11,07:32:11.000,345,11100480,-635,0,1765438330,15136.940185699998,183.54024167999887,50691.162108 2025-12-11,07:32:12.000,345,11100583,-795,0,1765438331,15136.926713079993,183.60368385000038,50691.14114664001 2025-12-11,07:32:13.000,345,11100623,-795,0,1765438332,15136.899767839997,183.62483123999846,50691.10621104 2025-12-11,07:32:14.000,345,11100668,-795,0,1765438333,15136.866086289992,183.70942079999804,50691.13415952 2025-12-11,07:32:15.000,345,11100585,-795,0,1765438334,15136.812195810002,183.6812242800006,50691.06428832 2025-12-11,07:32:16.000,345,11100513,-795,0,1765438335,15136.805459499992,183.63188036999782,50691.12018528001 2025-12-11,07:32:17.000,345,11100697,-795,0,1765438336,15136.765041639992,183.7305681900034,50691.148133760005 2025-12-11,07:32:18.000,345,11100571,-795,0,1765438337,15136.711151160001,183.80105949000426,50691.245953440004 2025-12-11,07:32:19.000,345,11100564,-795,0,1765438338,15136.765041639992,183.80810862000362,50691.15512088 2025-12-11,07:32:20.000,345,11100663,-795,0,1765438339,15136.684205919992,183.80105949000426,50691.14114664001 2025-12-11,07:32:21.000,345,11100707,-795,0,1765438340,15136.56968865,183.8645016599985,50691.0573012 2025-12-11,07:32:22.000,345,11100462,-795,0,1765438341,15136.536007099996,183.91384557000129,50691.11319816 2025-12-11,07:32:23.000,345,11100562,-795,0,1765438342,15136.515798169996,183.93499295999936,50691.02236560001 2025-12-11,07:32:24.000,345,11100532,-795,0,1765438343,15136.475380309996,183.96318948000408,50691.029352720005 2025-12-11,07:32:25.000,345,11100521,-795,0,1765438344,15136.502325549991,184.0125333899996,50691.09223680001 2025-12-11,07:32:26.000,345,11100527,-795,0,1765438345,15136.468644,184.06187730000238,50690.94550728 2025-12-11,07:32:27.000,345,11100634,-795,0,1765438346,15136.48885293,184.0759755600011,50691.00839136 2025-12-11,07:32:28.000,345,11100589,-795,0,1765438347,15136.46190768999,184.13236860000325,50690.98743 2025-12-11,07:32:29.000,345,11100576,-795,0,1765438348,15136.36086303999,184.15351599000132,50690.98743 2025-12-11,07:32:30.000,345,11100566,-795,0,1765438349,15136.38107196999,184.2028599000041,50690.95948152 2025-12-11,07:32:31.000,345,11100570,-795,0,1765438350,15136.36759935,184.24515468000027,50690.93852016 2025-12-11,07:32:32.000,345,11100573,-795,0,1765438351,15136.354126729995,184.31564598000114,50690.88262320001 2025-12-11,07:32:33.000,345,11100540,-795,0,1765438352,15136.34065410999,184.36498989000393,50690.92454592001 2025-12-11,07:32:34.000,345,11100601,-795,0,1765438353,15136.253082079995,184.37203902000329,50690.95249440001 2025-12-11,07:32:35.000,345,11100538,-795,0,1765438354,15136.28676363,184.40728467000008,50690.99441712 2025-12-11,07:32:36.000,345,11100561,-795,0,1765438355,15136.2665547,184.39318641000136,50691.00140424001 2025-12-11,07:32:37.000,345,11100575,-795,0,1765438356,15136.212664219995,184.45662858000287,50690.95249440001 2025-12-11,07:32:38.000,345,11100538,-795,0,1765438357,15136.15877373999,184.52711988000374,50690.96646864 2025-12-11,07:32:39.000,345,11100498,-795,0,1765438358,15136.091410639994,184.5341690100031,50690.92454592001 2025-12-11,07:32:40.000,345,11100581,-795,0,1765438359,15136.131828499994,184.61875857000268,50691.01537848 2025-12-11,07:32:41.000,345,11100605,-795,0,1765438360,15136.111619569994,184.60466031000396,50690.94550728 2025-12-11,07:32:42.000,345,11100525,-795,0,1765438361,15136.05772908999,184.63990596000076,50690.90358456001 2025-12-11,07:32:43.000,345,11100546,-795,0,1765438362,15136.037520159989,184.6822007400042,50690.93852016 2025-12-11,07:32:44.000,345,11100667,-795,0,1765438363,15136.024047539999,184.6681024799982,50690.85467472001 2025-12-11,07:32:45.000,345,11100488,-795,0,1765438364,15135.976893369989,184.76679030000378,50690.79877776 2025-12-11,07:32:46.000,345,11100493,-795,0,1765438365,15136.024047539999,184.75269203999778,50690.80576488001 2025-12-11,07:32:47.000,345,11100529,-795,0,1765438366,15135.983629679999,184.8161342099993,50690.7778164 2025-12-11,07:32:48.000,345,11100525,-795,0,1765438367,15135.983629679999,184.8161342099993,50690.81973912 2025-12-11,07:32:49.000,345,11100498,-795,0,1765438368,15135.949948129994,184.88662551000016,50690.77082928 2025-12-11,07:32:50.000,345,11100672,-795,0,1765438369,15135.970157059994,184.8795763800008,50690.82672624 2025-12-11,07:32:51.000,345,11100487,-795,0,1765438370,15135.882585029998,184.87252725000144,50690.77082928 2025-12-11,07:32:52.000,345,11100610,-795,0,1765438371,15135.909530269993,184.89367463999952,50690.875636079996 2025-12-11,07:32:53.000,345,11100663,-795,0,1765438372,15135.896057649989,184.93596942000295,50690.83371336001 2025-12-11,07:32:54.000,345,11100582,-795,0,1765438373,15135.848903479993,184.97121506999974,50690.79877776 2025-12-11,07:32:55.000,345,11100565,-795,0,1765438374,15135.889321339993,185.01350985000317,50690.812752000005 2025-12-11,07:32:56.000,345,11100600,-795,0,1765438375,15135.875848719988,185.01350985000317,50690.82672624 2025-12-11,07:32:57.000,345,11100566,-795,0,1765438376,15135.835430859988,185.0276081100019,50690.8476876 2025-12-11,07:32:58.000,345,11100535,-795,0,1765438377,15135.862376099998,185.03465724000125,50690.79877776 2025-12-11,07:32:59.000,345,11100502,-795,0,1765438378,15135.808485619993,185.0417063700006,50690.71493232001 2025-12-11,07:33:00.000,345,11100512,-795,0,1765438379,15135.761331449998,185.0417063700006,50690.72191944 2025-12-11,07:33:01.000,345,11100497,-755,0,1765438380,15135.768067759993,185.175639840003,50690.73589368001 2025-12-11,07:33:02.000,345,11100559,-795,0,1765438381,15135.774804069988,185.1544924500049,50690.763842160006 2025-12-11,07:33:03.000,345,11100615,-795,0,1765438382,15135.734386210002,185.16154158000427,50690.72890656 2025-12-11,07:33:04.000,345,11100529,-795,0,1765438383,15135.700704659997,185.21088548999978,50690.79179064 2025-12-11,07:33:05.000,345,11100664,-795,0,1765438384,15135.714177280002,185.24613114000385,50690.73589368001 2025-12-11,07:33:06.000,345,11100629,-795,0,1765438385,15135.660286799997,185.21793461999914,50690.70095808 2025-12-11,07:33:07.000,345,11100575,-795,0,1765438386,15135.680495729997,185.23203287999786,50690.67999672 2025-12-11,07:33:08.000,345,11100501,-795,0,1765438387,15135.633341560002,185.24613114000385,50690.58916416001 2025-12-11,07:33:09.000,345,11100566,-795,0,1765438388,15135.626605249992,185.3730154799996,50690.6031384 2025-12-11,07:33:10.000,345,11100512,-795,0,1765438389,15135.619868939997,185.31662244000472,50690.63807400001 2025-12-11,07:33:11.000,345,11100582,-795,0,1765438390,15135.586187389992,185.26727853000193,50690.65204824 2025-12-11,07:33:12.000,345,11100594,-795,0,1765438391,15135.606396319992,185.32367157000408,50690.707945199996 2025-12-11,07:33:13.000,345,11100554,-795,0,1765438392,15135.592923700002,185.38006460999895,50690.61711264001 2025-12-11,07:33:14.000,345,11100731,-795,0,1765438393,15135.525560599992,185.35186809000152,50690.65903536 2025-12-11,07:33:15.000,345,11100492,-795,0,1765438394,15135.478406429997,185.42940852000174,50690.5332672 2025-12-11,07:33:16.000,345,11100569,-795,0,1765438395,15135.485142739992,185.44350678000046,50690.56820280001 2025-12-11,07:33:17.000,345,11100591,-795,0,1765438396,15135.512087980002,185.4364576500011,50690.540254319996 2025-12-11,07:33:18.000,345,11100597,-795,0,1765438397,15135.552505840002,185.45760503999918,50690.58217704 2025-12-11,07:33:19.000,345,11100723,-795,0,1765438398,15135.505351669992,185.45055590999982,50690.51230584 2025-12-11,07:33:20.000,345,11100607,-795,0,1765438399,15135.491879050001,185.5210472100007,50690.51929296001 2025-12-11,07:33:21.000,345,11100603,-795,0,1765438400,15135.451461190001,185.50694895000197,50690.540254319996 2025-12-11,07:33:22.000,345,11100610,-795,0,1765438401,15135.458197499996,185.56334199000412,50690.526280080005 2025-12-11,07:33:23.000,345,11100486,-795,0,1765438402,15135.357152849996,185.49285069000325,50690.463396 2025-12-11,07:33:24.000,345,11100544,-795,0,1765438403,15135.397570709996,185.5210472100007,50690.48435736 2025-12-11,07:33:25.000,345,11100554,-755,0,1765438404,15135.343680229991,185.54924372999812,50690.38653768 2025-12-11,07:33:26.000,345,11100626,-795,0,1765438405,15135.35041654,185.57039112000348,50690.51929296001 2025-12-11,07:33:27.000,345,11100583,-795,0,1765438406,15135.336943919996,185.57039112000348,50690.44243464 2025-12-11,07:33:28.000,345,11100619,-795,0,1765438407,15135.384098089991,185.6338332899977,50690.43544752 2025-12-11,07:33:29.000,345,11100615,-795,0,1765438408,15135.30999868,185.65498068000306,50690.428460400006 2025-12-11,07:33:30.000,345,11100646,-795,0,1765438409,15135.26958082,185.66907894000178,50690.34461496 2025-12-11,07:33:31.000,345,11100736,-795,0,1765438410,15135.24937189,185.619735029999,50690.49833160001 2025-12-11,07:33:32.000,345,11100629,-795,0,1765438411,15135.28978975,185.61268589999963,50690.49134448 2025-12-11,07:33:33.000,345,11100629,-795,0,1765438412,15135.28305343999,185.69727545999922,50690.49134448 2025-12-11,07:33:34.000,345,11100537,-635,0,1765438413,15135.316734989996,185.69727545999922,50690.51929296001 2025-12-11,07:33:35.000,345,11100537,-795,0,1765438414,15135.195481409995,185.67612807000114,50690.45640888 2025-12-11,07:33:36.000,345,11100599,-795,0,1765438415,15135.24263557999,185.67612807000114,50690.51929296001 2025-12-11,07:33:37.000,345,11100606,-795,0,1765438416,15135.256108199996,185.67612807000114,50690.45640888 2025-12-11,07:33:38.000,345,11100572,-795,0,1765438417,15135.16853617,185.66907894000178,50690.44243464 2025-12-11,07:33:39.000,345,11100561,-795,0,1765438418,15135.10790938,185.83825806000095,50690.45640888 2025-12-11,07:33:40.000,345,11100584,-795,0,1765438419,15135.12811831,185.75366850000137,50690.40051192001 2025-12-11,07:33:41.000,345,11100686,-795,0,1765438420,15135.074227829995,185.6831772000005,50690.31666648 2025-12-11,07:33:42.000,345,11100596,-795,0,1765438421,15135.114645689995,185.746619370002,50690.428460400006 2025-12-11,07:33:43.000,345,11100668,-795,0,1765438422,15135.054018899995,185.75366850000137,50690.33762784 2025-12-11,07:33:44.000,345,11100587,-795,0,1765438423,15135.10790938,185.71137371999794,50690.28173088001 2025-12-11,07:33:45.000,345,11100593,-795,0,1765438424,15135.04728259,185.76071763000073,50690.372563439996 2025-12-11,07:33:46.000,345,11100508,-795,0,1765438425,15135.033809969995,185.7818650199988,50690.407499040004 2025-12-11,07:33:47.000,345,11100548,-795,0,1765438426,15135.013601039995,185.8453071900003,50690.48435736 2025-12-11,07:33:48.000,345,11100568,-795,0,1765438427,15135.00012841999,185.85235631999967,50690.38653768 2025-12-11,07:33:49.000,345,11100637,-795,0,1765438428,15134.93950162999,185.8453071900003,50690.26775664 2025-12-11,07:33:50.000,345,11100681,-795,0,1765438429,15134.90582008,185.8453071900003,50690.33064072001 2025-12-11,07:33:51.000,345,11100564,-795,0,1765438430,15134.94623794,185.88760197000374,50690.288718 2025-12-11,07:33:52.000,345,11100528,-795,0,1765438431,15134.89908376999,185.88760197000374,50690.40051192001 2025-12-11,07:33:53.000,345,11100644,-795,0,1765438432,15134.912556389994,185.90170023000246,50690.43544752 2025-12-11,07:33:54.000,345,11100627,-795,0,1765438433,15134.777830189989,185.9298967499999,50690.3935248 2025-12-11,07:33:55.000,345,11100505,-795,0,1765438434,15134.777830189989,186.01448630999948,50690.31666648 2025-12-11,07:33:56.000,345,11100601,-795,0,1765438435,15134.737412329989,185.97219153000333,50690.30269224001 2025-12-11,07:33:57.000,345,11100643,-795,0,1765438436,15134.696994469989,185.98628979000205,50690.27474376 2025-12-11,07:33:58.000,345,11100610,-795,0,1765438437,15134.723939709998,186.03563370000484,50690.29570512 2025-12-11,07:33:59.000,345,11100503,-795,0,1765438438,15134.717203399989,186.03563370000484,50690.29570512 2025-12-11,07:34:00.000,345,11100544,-795,0,1765438439,15134.656576609988,186.05678109000291,50690.27474376 2025-12-11,07:34:01.000,345,11100678,-795,0,1765438440,15134.676785539988,186.09907586999907,50690.36557632 2025-12-11,07:34:02.000,345,11100507,-795,0,1765438441,15134.548795649993,186.0426828300042,50690.309679360005 2025-12-11,07:34:03.000,345,11100596,-795,0,1765438442,15134.548795649993,186.16956716999994,50690.31666648 2025-12-11,07:34:04.000,345,11100520,-795,0,1765438443,15134.562268269998,186.1766162999993,50690.288718 2025-12-11,07:34:05.000,345,11100588,-795,0,1765438444,15134.474696240002,186.12727239000378,50690.31666648 2025-12-11,07:34:06.000,345,11100582,-795,0,1765438445,15134.447750999992,186.24710760000016,50690.30269224001 2025-12-11,07:34:07.000,345,11100556,-795,0,1765438446,15134.461223619997,186.16251804000058,50690.30269224001 2025-12-11,07:34:08.000,345,11100534,-795,0,1765438447,15134.427542069992,186.1766162999993,50690.25378240001 2025-12-11,07:34:09.000,345,11100531,-795,0,1765438448,15134.333233730002,186.31759890000103,50690.16294984001 2025-12-11,07:34:10.000,345,11100587,-795,0,1765438449,15134.306288489992,186.23300934000144,50690.25378240001 2025-12-11,07:34:11.000,345,11100563,-795,0,1765438450,15134.353442660002,186.26825498999824,50690.33762784 2025-12-11,07:34:12.000,345,11100536,-795,0,1765438451,15134.313024800002,186.38104107000254,50690.239808160004 2025-12-11,07:34:13.000,345,11100562,-795,0,1765438452,15134.326497419992,186.33169715999975,50690.30269224001 2025-12-11,07:34:14.000,345,11100539,-795,0,1765438453,15134.259134319997,186.35284454999783,50690.309679360005 2025-12-11,07:34:15.000,345,11100478,-795,0,1765438454,15134.205243839991,186.3880902000019,50690.26775664 2025-12-11,07:34:16.000,345,11100582,-795,0,1765438455,15134.279343249997,186.36694281000382,50690.36557632 2025-12-11,07:34:17.000,345,11100514,-795,0,1765438456,15134.232189080001,186.44448324000405,50690.260769520006 2025-12-11,07:34:18.000,345,11100622,-795,0,1765438457,15134.218716459996,186.45858150000277,50690.23282104001 2025-12-11,07:34:19.000,345,11100542,-795,0,1765438458,15134.171562290001,186.52202367000427,50690.239808160004 2025-12-11,07:34:20.000,345,11100528,-795,0,1765438459,15134.077253949996,186.5854658399985,50690.239808160004 2025-12-11,07:34:21.000,345,11100556,-795,0,1765438460,15134.09072657,186.5149745400049,50690.260769520006 2025-12-11,07:34:22.000,345,11100525,-795,0,1765438461,15134.02336346999,186.59251496999786,50690.15596272 2025-12-11,07:34:23.000,345,11100642,-795,0,1765438462,15134.00315453999,186.64185888000065,50690.16294984001 2025-12-11,07:34:24.000,345,11100625,-795,0,1765438463,15133.976209299995,186.64185888000065,50690.16993696 2025-12-11,07:34:25.000,345,11100523,-795,0,1765438464,15133.92231881999,186.70530105000216,50690.15596272 2025-12-11,07:34:26.000,345,11100655,-795,0,1765438465,15133.875164649995,186.68415366000409,50690.23282104001 2025-12-11,07:34:27.000,345,11100548,-795,0,1765438466,15133.854955719995,186.71235018000152,50690.15596272 2025-12-11,07:34:28.000,345,11100518,-795,0,1765438467,15133.814537859995,186.76874322000367,50690.13500136001 2025-12-11,07:34:29.000,345,11100665,-795,0,1765438468,15133.80106523999,186.78989061000175,50690.204872559996 2025-12-11,07:34:30.000,345,11100573,-715,0,1765438469,15133.814537859995,186.86038191000262,50690.141988480005 2025-12-11,07:34:31.000,345,11100500,-795,0,1765438470,15133.72022951999,186.90972581999813,50690.15596272 2025-12-11,07:34:32.000,345,11100664,-795,0,1765438471,15133.70002058999,186.93087321000348,50690.16294984001 2025-12-11,07:34:33.000,345,11100483,-795,0,1765438472,15133.65960272999,187.0084136400037,50690.1489756 2025-12-11,07:34:34.000,345,11100602,-795,0,1765438473,15133.558558079989,186.95906973000092,50690.141988480005 2025-12-11,07:34:35.000,345,11100616,-715,0,1765438474,15133.531612839994,187.02251190000243,50690.15596272 2025-12-11,07:34:36.000,345,11100539,-795,0,1765438475,15133.538349149989,187.18464189000224,50690.13500136001 2025-12-11,07:34:37.000,345,11100577,-795,0,1765438476,15133.497931289989,187.16349450000416,50690.18391120001 2025-12-11,07:34:38.000,345,11100591,-795,0,1765438477,15133.457513429988,187.27628058000118,50690.141988480005 2025-12-11,07:34:39.000,345,11100555,-795,0,1765438478,15133.504667599998,187.2551331900031,50690.15596272 2025-12-11,07:34:40.000,345,11100680,-795,0,1765438479,15133.450777119993,187.31152622999798,50690.1489756 2025-12-11,07:34:41.000,345,11100624,-795,0,1765438480,15133.403622949998,187.3397227500027,50690.13500136001 2025-12-11,07:34:42.000,345,11100528,-795,0,1765438481,15133.356468779988,187.3890666599982,50690.28173088001 2025-12-11,07:34:43.000,345,11100545,-795,0,1765438482,15133.309314609993,187.48070535000443,50690.204872559996 2025-12-11,07:34:44.000,345,11100600,-795,0,1765438483,15133.268896749993,187.45250882999972,50690.24679528 2025-12-11,07:34:45.000,345,11100580,-795,0,1765438484,15133.235215200002,187.51595100000122,50690.190898320005 2025-12-11,07:34:46.000,345,11100572,-795,0,1765438485,15133.181324719997,187.60758969000017,50690.093078640006 2025-12-11,07:34:47.000,345,11100517,-795,0,1765438486,15133.087016379992,187.62873707999825,50690.072117280004 2025-12-11,07:34:48.000,345,11100557,-795,0,1765438487,15133.087016379992,187.63578621000488,50690.16993696 2025-12-11,07:34:49.000,345,11100553,-715,0,1765438488,15133.033125900001,187.71332663999783,50690.0791044 2025-12-11,07:34:50.000,345,11100673,-795,0,1765438489,15132.945553869991,187.7485722900019,50690.05814304 2025-12-11,07:34:51.000,345,11100575,-795,0,1765438490,15132.918608629996,187.7838179399987,50690.03019456 2025-12-11,07:34:52.000,345,11100615,-795,0,1765438491,15132.898399699996,187.76971967999998,50690.01622032001 2025-12-11,07:34:53.000,345,11100466,-795,0,1765438492,15132.82430028999,187.88250576000428,50690.023207440005 2025-12-11,07:34:54.000,345,11100530,-795,0,1765438493,15132.797355049996,187.93889879999915,50690.0092332 2025-12-11,07:34:55.000,345,11100549,-795,0,1765438494,15132.756937189995,187.9600461900045,50689.95333624 2025-12-11,07:34:56.000,345,11100699,-755,0,1765438495,15132.676101469995,188.00939010000002,50690.023207440005 2025-12-11,07:34:57.000,345,11100638,-795,0,1765438496,15132.64915623,187.98119358000258,50690.01622032001 2025-12-11,07:34:58.000,345,11100636,-795,0,1765438497,15132.66262884999,188.0305374899981,50689.96032336 2025-12-11,07:34:59.000,345,11100623,-795,0,1765438498,15132.6289473,188.12217618000432,50689.974297600005 2025-12-11,07:35:00.000,345,11100548,-795,0,1765438499,15132.615474679995,188.15037270000175,50690.023207440005 2025-12-11,07:35:01.000,345,11100689,-795,0,1765438500,15132.595265749995,188.10102878999896,50689.99525896001 2025-12-11,07:35:02.000,345,11100630,-795,0,1765438501,15132.54137526999,188.2067657400039,50690.0092332 2025-12-11,07:35:03.000,345,11100531,-795,0,1765438502,15132.50769372,188.2420113900007,50689.86250368 2025-12-11,07:35:04.000,345,11100639,-795,0,1765438503,15132.52790265,188.25610964999942,50689.925387760006 2025-12-11,07:35:05.000,345,11100525,-795,0,1765438504,15132.413385379994,188.3900431200018,50689.94634912001 2025-12-11,07:35:06.000,345,11100662,-795,0,1765438505,15132.474012169994,188.41823963999923,50689.96731048001 2025-12-11,07:35:07.000,345,11100593,-795,0,1765438506,15132.447066929999,188.39709225000115,50689.974297600005 2025-12-11,07:35:08.000,345,11100486,-795,0,1765438507,15132.46053954999,188.43938703000458,50689.96032336 2025-12-11,07:35:09.000,345,11100653,-795,0,1765438508,15132.413385379994,188.43938703000458,50689.939362 2025-12-11,07:35:10.000,345,11100583,-795,0,1765438509,15132.426857999999,188.6156152800031,50689.98827184 2025-12-11,07:35:11.000,345,11100660,-795,0,1765438510,15132.39991275999,188.56627137000032,50689.91141352 2025-12-11,07:35:12.000,345,11100501,-795,0,1765438511,15132.413385379994,188.6508609299999,50690.03019456 2025-12-11,07:35:13.000,345,11100465,-795,0,1765438512,15132.42012168999,188.71430310000142,50689.91840064001 2025-12-11,07:35:14.000,345,11100541,-795,0,1765438513,15132.44033061999,188.67200831999799,50689.94634912001 2025-12-11,07:35:15.000,345,11100747,-795,0,1765438514,15132.366231209999,188.72135223000078,50689.91141352 2025-12-11,07:35:16.000,345,11100657,-795,0,1765438515,15132.372967519994,188.78479440000228,50689.96032336 2025-12-11,07:35:17.000,345,11100600,-795,0,1765438516,15132.346022279999,188.7636470100042,50689.974297600005 2025-12-11,07:35:18.000,345,11100543,-795,0,1765438517,15132.332549659994,188.75659788000485,50690.0092332 2025-12-11,07:35:19.000,345,11100564,-795,0,1765438518,15132.319077039989,188.84118744000443,50689.94634912001 2025-12-11,07:35:20.000,345,11100686,-795,0,1765438519,15132.271922869993,188.8482365700038,50689.91840064001 2025-12-11,07:35:21.000,345,11100580,-795,0,1765438520,15132.251713939993,188.93987526000274,50689.84154232 2025-12-11,07:35:22.000,345,11100549,-795,0,1765438521,15132.285395489998,188.87643309000123,50689.89045216 2025-12-11,07:35:23.000,345,11100529,-795,0,1765438522,15132.265186559998,188.9821700399989,50689.91840064001 2025-12-11,07:35:24.000,345,11100649,-795,0,1765438523,15132.251713939993,188.99626830000489,50689.88346504 2025-12-11,07:35:25.000,345,11100648,-795,0,1765438524,15132.265186559998,188.91872787000466,50689.84154232 2025-12-11,07:35:26.000,345,11100673,-795,0,1765438525,15132.224768699998,189.03856308000104,50689.764684 2025-12-11,07:35:27.000,345,11100595,-795,0,1765438526,15132.197823459988,189.05266133999976,50689.855516560005 2025-12-11,07:35:28.000,345,11100720,-795,0,1765438527,15132.137196669988,189.05971046999912,50689.855516560005 2025-12-11,07:35:29.000,345,11100576,-795,0,1765438528,15132.204559769998,189.2077422000002,50689.84852944001 2025-12-11,07:35:30.000,345,11100734,-795,0,1765438529,15132.218032389988,189.13725089999934,50689.81359384 2025-12-11,07:35:31.000,345,11100629,-795,0,1765438530,15132.197823459988,189.1583982900047,50689.86250368 2025-12-11,07:35:32.000,345,11100613,-795,0,1765438531,15132.238241319988,189.18659481000213,50689.904426400004 2025-12-11,07:35:33.000,345,11100526,-715,0,1765438532,15132.197823459988,189.1583982900047,50689.855516560005 2025-12-11,07:35:34.000,345,11100655,-795,0,1765438533,15132.143932979998,189.17954568000278,50689.88346504 2025-12-11,07:35:35.000,345,11100503,-795,0,1765438534,15132.191087149993,189.26413524000236,50689.925387760006 2025-12-11,07:35:36.000,345,11100640,-795,0,1765438535,15132.204559769998,189.25003698000364,50689.869490799996 2025-12-11,07:35:37.000,345,11100620,-795,0,1765438536,15132.191087149993,189.29938088999916,50689.84154232 2025-12-11,07:35:38.000,345,11100628,-795,0,1765438537,15132.211296079993,189.3910195799981,50689.806606720005 2025-12-11,07:35:39.000,345,11100545,-795,0,1765438538,15132.170878219993,189.3416756700026,50689.764684 2025-12-11,07:35:40.000,345,11100519,-795,0,1765438539,15132.224768699998,189.34872480000195,50689.78564536 2025-12-11,07:35:41.000,345,11100502,-795,0,1765438540,15132.265186559998,189.4544617499996,50689.75070976001 2025-12-11,07:35:42.000,345,11100651,-795,0,1765438541,15132.184350839998,189.4544617499996,50689.75070976001 2025-12-11,07:35:43.000,345,11100588,-795,0,1765438542,15132.218032389988,189.4051178400041,50689.79961960001 2025-12-11,07:35:44.000,345,11100517,-795,0,1765438543,15132.258450249989,189.56019870000455,50689.855516560005 2025-12-11,07:35:45.000,345,11100614,-795,0,1765438544,15132.258450249989,189.58134609000263,50689.764684 2025-12-11,07:35:46.000,345,11100500,-795,0,1765438545,15132.298868109989,189.57429696000327,50689.77167112 2025-12-11,07:35:47.000,345,11100579,-795,0,1765438546,15132.319077039989,189.58134609000263,50689.84852944001 2025-12-11,07:35:48.000,345,11100588,-795,0,1765438547,15132.319077039989,189.63068999999814,50689.79263248 2025-12-11,07:35:49.000,345,11100631,-795,0,1765438548,15132.339285969989,189.5672478300039,50689.764684 2025-12-11,07:35:50.000,345,11100608,-795,0,1765438549,15132.39991275999,189.60954261000006,50689.78564536 2025-12-11,07:35:51.000,345,11100593,-795,0,1765438550,15132.332549659994,189.61659173999942,50689.77167112 2025-12-11,07:35:52.000,345,11100610,-795,0,1765438551,15132.332549659994,189.65888652000285,50689.82756808001 2025-12-11,07:35:53.000,345,11100519,-795,0,1765438552,15132.251713939993,189.64478826000413,50689.75070976001 2025-12-11,07:35:54.000,345,11100637,-795,0,1765438553,15132.292131799994,189.6659356500022,50689.82756808001 2025-12-11,07:35:55.000,345,11100549,-795,0,1765438554,15132.258450249989,189.68003391000093,50689.764684 2025-12-11,07:35:56.000,345,11100508,-795,0,1765438555,15132.271922869993,189.71527955999773,50689.6948128 2025-12-11,07:35:57.000,345,11100649,-795,0,1765438556,15132.244977629998,189.71527955999773,50689.71577416 2025-12-11,07:35:58.000,345,11100625,-795,0,1765438557,15132.231505009993,189.8139673800033,50689.71577416 2025-12-11,07:35:59.000,345,11100619,-795,0,1765438558,15132.238241319988,189.7505252100018,50689.70878704001 2025-12-11,07:36:00.000,345,11100684,-795,0,1765438559,15132.231505009993,189.82101651000266,50689.60398024 2025-12-11,07:36:01.000,345,11100578,-795,0,1765438560,15132.197823459988,189.83511477000138,50689.58301888001 2025-12-11,07:36:02.000,345,11100613,-795,0,1765438561,15132.184350839998,189.80691825000395,50689.590006000006 2025-12-11,07:36:03.000,345,11100605,-795,0,1765438562,15132.278659179989,189.86331128999882,50689.60398024 2025-12-11,07:36:04.000,345,11100581,-795,0,1765438563,15132.251713939993,189.9126552000016,50689.50616056 2025-12-11,07:36:05.000,345,11100515,-795,0,1765438564,15132.231505009993,189.91970433000097,50689.50616056 2025-12-11,07:36:06.000,345,11100558,-795,0,1765438565,15132.271922869993,189.82806564000202,50689.56205752001 2025-12-11,07:36:07.000,345,11100607,-795,0,1765438566,15132.244977629998,189.8774095500048,50689.61096736001 2025-12-11,07:36:08.000,345,11100566,-795,0,1765438567,15132.258450249989,189.8985569400029,50689.57603176 2025-12-11,07:36:09.000,345,11100584,-795,0,1765438568,15132.271922869993,189.91970433000097,50689.569044640004 2025-12-11,07:36:10.000,345,11100606,-715,0,1765438569,15132.319077039989,189.9338025899997,50689.65987720001 2025-12-11,07:36:11.000,345,11100534,-795,0,1765438570,15132.325813349998,189.98314650000248,50689.60398024 2025-12-11,07:36:12.000,345,11100561,-795,0,1765438571,15132.285395489998,190.02544127999863,50689.5550704 2025-12-11,07:36:13.000,345,11100579,-795,0,1765438572,15132.292131799994,190.07478519000142,50689.46423784001 2025-12-11,07:36:14.000,345,11100518,-715,0,1765438573,15132.312340729994,190.02544127999863,50689.520134800005 2025-12-11,07:36:15.000,345,11100548,-795,0,1765438574,15132.278659179989,190.0959325799995,50689.54109616001 2025-12-11,07:36:16.000,345,11100551,-795,0,1765438575,15132.339285969989,190.07478519000142,50689.47821208 2025-12-11,07:36:17.000,345,11100488,-795,0,1765438576,15132.339285969989,190.0606869300027,50689.4851992 2025-12-11,07:36:18.000,345,11100637,-795,0,1765438577,15132.352758589994,190.16642388000037,50689.569044640004 2025-12-11,07:36:19.000,345,11100600,-795,0,1765438578,15132.379703829989,190.13822736000293,50689.534109039996 2025-12-11,07:36:20.000,345,11100574,-795,0,1765438579,15132.346022279999,190.0959325799995,50689.52712192 2025-12-11,07:36:21.000,345,11100600,-795,0,1765438580,15132.339285969989,190.10298170999886,50689.45725072 2025-12-11,07:36:22.000,345,11100543,-755,0,1765438581,15132.352758589994,190.0959325799995,50689.45725072 2025-12-11,07:36:23.000,345,11100557,-795,0,1765438582,15132.379703829989,190.05363780000334,50689.54808328 2025-12-11,07:36:24.000,345,11100599,-795,0,1765438583,15132.379703829989,190.0606869300027,50689.4502636 2025-12-11,07:36:25.000,345,11100541,-795,0,1765438584,15132.406649069999,190.11707997000485,50689.422315120006 2025-12-11,07:36:26.000,345,11100582,-795,0,1765438585,15132.413385379994,190.05363780000334,50689.49218632001 2025-12-11,07:36:27.000,345,11100637,-795,0,1765438586,15132.44033061999,190.0113430199999,50689.4851992 2025-12-11,07:36:28.000,345,11100637,-795,0,1765438587,15132.413385379994,190.05363780000334,50689.50616056 2025-12-11,07:36:29.000,345,11100530,-795,0,1765438588,15132.42012168999,190.04658867000398,50689.46423784001 2025-12-11,07:36:30.000,345,11100473,-795,0,1765438589,15132.413385379994,189.99019563000184,50689.49218632001 2025-12-11,07:36:31.000,345,11100637,-795,0,1765438590,15132.379703829989,190.01839214999927,50689.44327648001 2025-12-11,07:36:32.000,345,11100550,-795,0,1765438591,15132.413385379994,189.9338025899997,50689.50616056 2025-12-11,07:36:33.000,345,11100507,-795,0,1765438592,15132.467275859999,189.9619991100044,50689.3803924 2025-12-11,07:36:34.000,345,11100609,-795,0,1765438593,15132.474012169994,189.96904824000376,50689.46423784001 2025-12-11,07:36:35.000,345,11100549,-795,0,1765438594,15132.474012169994,189.8985569400029,50689.44327648001 2025-12-11,07:36:36.000,345,11100591,-795,0,1765438595,15132.48748479,189.9619991100044,50689.44327648001 2025-12-11,07:36:37.000,345,11100515,-795,0,1765438596,15132.56158419999,189.9126552000016,50689.36641816001 2025-12-11,07:36:38.000,345,11100583,-795,0,1765438597,15132.554847889995,189.92675346000033,50689.3803924 2025-12-11,07:36:39.000,345,11100615,-795,0,1765438598,15132.58179312999,189.86331128999882,50689.3105212 2025-12-11,07:36:40.000,345,11100586,-795,0,1765438599,15132.56832051,189.87036041999818,50689.39436664001 2025-12-11,07:36:41.000,345,11100597,-795,0,1765438600,15132.52116633999,189.84216390000074,50689.34545680001 2025-12-11,07:36:42.000,345,11100649,-795,0,1765438601,15132.615474679995,189.85626215999946,50689.31750832 2025-12-11,07:36:43.000,345,11100630,-795,0,1765438602,15132.54137526999,189.82101651000266,50689.35943104 2025-12-11,07:36:44.000,345,11100618,-755,0,1765438603,15132.635683609995,189.8139673800033,50689.34545680001 2025-12-11,07:36:45.000,345,11100674,-675,0,1765438604,15132.68283777999,189.80691825000395,50689.35943104 2025-12-11,07:36:46.000,345,11100597,-795,0,1765438605,15132.66262884999,189.82101651000266,50689.26161136 2025-12-11,07:36:47.000,345,11100562,-795,0,1765438606,15132.655892539995,189.73642695000308,50689.31750832 2025-12-11,07:36:48.000,345,11100630,-795,0,1765438607,15132.696310399995,189.7998691200046,50689.27558560001 2025-12-11,07:36:49.000,345,11100583,-795,0,1765438608,15132.77040981,189.74347608000244,50689.33846968 2025-12-11,07:36:50.000,345,11100590,-795,0,1765438609,15132.64915623,189.82806564000202,50689.4502636 2025-12-11,07:36:51.000,345,11100642,-795,0,1765438610,15132.70978302,189.75757434000116,50689.352443920005 2025-12-11,07:36:52.000,345,11100579,-795,0,1765438611,15132.66936516,189.76462347000052,50689.31750832 2025-12-11,07:36:53.000,345,11100496,-795,0,1765438612,15132.70978302,189.74347608000244,50689.37340528001 2025-12-11,07:36:54.000,345,11100666,-795,0,1765438613,15132.72999195,189.6870830400003,50689.37340528001 2025-12-11,07:36:55.000,345,11100730,-795,0,1765438614,15132.77040981,189.701181299999,50689.34545680001 2025-12-11,07:36:56.000,345,11100679,-795,0,1765438615,15132.75020088,189.63773913000477,50689.37340528001 2025-12-11,07:36:57.000,345,11100576,-795,0,1765438616,15132.817563979996,189.61659173999942,50689.352443920005 2025-12-11,07:36:58.000,345,11100609,-795,0,1765438617,15132.777146119995,189.61659173999942,50689.33148256 2025-12-11,07:36:59.000,345,11100655,-795,0,1765438618,15132.817563979996,189.53200217999984,50689.31750832 2025-12-11,07:37:00.000,345,11100655,-795,0,1765438619,15132.878190769996,189.52495305000048,50689.3803924 2025-12-11,07:37:01.000,345,11100720,-795,0,1765438620,15132.80409135999,189.53200217999984,50689.39436664001 2025-12-11,07:37:02.000,345,11100640,-795,0,1765438621,15132.81082767,189.5531495699979,50689.28257272 2025-12-11,07:37:03.000,345,11100620,-795,0,1765438622,15132.82430028999,189.46151087999897,50689.254624240006 2025-12-11,07:37:04.000,345,11100673,-795,0,1765438623,15132.91187232,189.48265827000432,50689.35943104 2025-12-11,07:37:05.000,345,11100630,-795,0,1765438624,15132.938817559996,189.48970740000368,50689.24065 2025-12-11,07:37:06.000,345,11100589,-795,0,1765438625,15132.932081250001,189.44741262000025,50689.254624240006 2025-12-11,07:37:07.000,345,11100501,-795,0,1765438626,15132.945553869991,189.41216697000345,50689.33148256 2025-12-11,07:37:08.000,345,11100552,-795,0,1765438627,15132.959026489996,189.31347914999787,50689.33148256 2025-12-11,07:37:09.000,345,11100522,-795,0,1765438628,15132.972499110001,189.41216697000345,50689.24763712001 2025-12-11,07:37:10.000,345,11100641,-795,0,1765438629,15133.019653279996,189.36987219000002,50689.233662880004 2025-12-11,07:37:11.000,345,11100633,-795,0,1765438630,15132.992708040001,189.41216697000345,50689.20571440001 2025-12-11,07:37:12.000,345,11100645,-795,0,1765438631,15132.992708040001,189.34872480000195,50689.26859848 2025-12-11,07:37:13.000,345,11100576,-795,0,1765438632,15132.992708040001,189.3910195799981,50689.135843200005 2025-12-11,07:37:14.000,345,11100619,-795,0,1765438633,15133.026389589992,189.37692131999938,50689.17776592001 2025-12-11,07:37:15.000,345,11100572,-795,0,1765438634,15133.006180659992,189.27823350000108,50689.27558560001 2025-12-11,07:37:16.000,345,11100618,-795,0,1765438635,15132.999444349996,189.2923317599998,50689.24763712001 2025-12-11,07:37:17.000,345,11100570,-795,0,1765438636,15133.080280069997,189.26413524000236,50689.21968864 2025-12-11,07:37:18.000,345,11100705,-795,0,1765438637,15133.066807449992,189.25003698000364,50689.17776592001 2025-12-11,07:37:19.000,345,11100581,-795,0,1765438638,15133.073543760001,189.20069307000085,50689.17776592001 2025-12-11,07:37:20.000,345,11100583,-795,0,1765438639,15133.100488999997,189.13725089999934,50689.19174016 2025-12-11,07:37:21.000,345,11100602,-795,0,1765438640,15133.113961620002,189.1583982900047,50689.233662880004 2025-12-11,07:37:22.000,345,11100613,-795,0,1765438641,15133.100488999997,189.05971046999912,50689.21968864 2025-12-11,07:37:23.000,345,11100587,-795,0,1765438642,15133.039862209996,189.0456122100004,50689.14981744 2025-12-11,07:37:24.000,345,11100553,-795,0,1765438643,15133.113961620002,189.00331743000424,50689.17776592001 2025-12-11,07:37:25.000,345,11100660,-795,0,1765438644,15133.147643169992,188.93987526000274,50689.20571440001 2025-12-11,07:37:26.000,345,11100556,-795,0,1765438645,15133.120697929997,188.93987526000274,50689.16379168 2025-12-11,07:37:27.000,345,11100524,-795,0,1765438646,15133.140906859997,188.9610226500008,50689.12885608001 2025-12-11,07:37:28.000,345,11100622,-795,0,1765438647,15133.161115789997,188.93987526000274,50689.14981744 2025-12-11,07:37:29.000,345,11100483,-795,0,1765438648,15133.134170550002,188.82004004999908,50689.01007504001 2025-12-11,07:37:30.000,345,11100571,-795,0,1765438649,15133.093752690002,188.8341383099978,50689.05199776 2025-12-11,07:37:31.000,345,11100630,-795,0,1765438650,15133.167852099992,188.82004004999908,50689.01007504001 2025-12-11,07:37:32.000,345,11100602,-795,0,1765438651,15133.147643169992,188.78479440000228,50688.93321672 2025-12-11,07:37:33.000,345,11100573,-795,0,1765438652,15133.147643169992,188.70725397000206,50688.98911368001 2025-12-11,07:37:34.000,345,11100475,-795,0,1765438653,15133.161115789997,188.74249961999885,50688.94020384001 2025-12-11,07:37:35.000,345,11100527,-795,0,1765438654,15133.147643169992,188.68610658000398,50689.01007504001 2025-12-11,07:37:36.000,345,11100591,-755,0,1765438655,15133.181324719997,188.72135223000078,50689.00308792 2025-12-11,07:37:37.000,345,11100566,-795,0,1765438656,15133.208269959992,188.64381180000055,50689.07994624001 2025-12-11,07:37:38.000,345,11100571,-795,0,1765438657,15133.215006270002,188.65791005999927,50688.97513944 2025-12-11,07:37:39.000,345,11100594,-795,0,1765438658,15133.221742579997,188.6015170200044,50689.086933360006 2025-12-11,07:37:40.000,345,11100571,-795,0,1765438659,15133.268896749993,188.5521731100016,50688.94719096 2025-12-11,07:37:41.000,345,11100633,-795,0,1765438660,15133.302578299998,188.5169274600048,50688.90526824 2025-12-11,07:37:42.000,345,11100517,-715,0,1765438661,15133.316050920002,188.43233789999795,50688.94719096 2025-12-11,07:37:43.000,345,11100581,-795,0,1765438662,15133.275633060002,188.36889573000371,50688.94719096 2025-12-11,07:37:44.000,345,11100641,-795,0,1765438663,15133.322787229998,188.34774833999836,50688.89129400001 2025-12-11,07:37:45.000,345,11100637,-795,0,1765438664,15133.302578299998,188.2913553000035,50688.95417808 2025-12-11,07:37:46.000,345,11100647,-795,0,1765438665,15133.322787229998,188.22791313000198,50689.00308792 2025-12-11,07:37:47.000,345,11100601,-795,0,1765438666,15133.316050920002,188.2067657400039,50688.9262296 2025-12-11,07:37:48.000,345,11100513,-795,0,1765438667,15133.329523539993,188.18561834999855,50688.9262296 2025-12-11,07:37:49.000,345,11100597,-795,0,1765438668,15133.342996159998,188.22791313000198,50688.97513944 2025-12-11,07:37:50.000,345,11100647,-795,0,1765438669,15133.316050920002,188.12217618000432,50688.9262296 2025-12-11,07:37:51.000,345,11100591,-795,0,1765438670,15133.329523539993,188.11512704999768,50688.919242480006 2025-12-11,07:37:52.000,345,11100600,-795,0,1765438671,15133.369941399993,188.1785692199992,50688.94020384001 2025-12-11,07:37:53.000,345,11100563,-795,0,1765438672,15133.410359259993,188.12217618000432,50688.95417808 2025-12-11,07:37:54.000,345,11100626,-795,0,1765438673,15133.363205089998,188.08693053000025,50688.95417808 2025-12-11,07:37:55.000,345,11100590,-795,0,1765438674,15133.376677709988,188.01643922999938,50688.90526824 2025-12-11,07:37:56.000,345,11100643,-795,0,1765438675,15133.477722359989,188.0305374899981,50689.01007504001 2025-12-11,07:37:57.000,345,11100625,-795,0,1765438676,15133.464249739998,187.91775141000107,50688.9961008 2025-12-11,07:37:58.000,345,11100650,-795,0,1765438677,15133.545085459999,187.86840749999828,50689.01007504001 2025-12-11,07:37:59.000,345,11100591,-795,0,1765438678,15133.464249739998,187.81906359000277,50688.98212656 2025-12-11,07:38:00.000,345,11100576,-795,0,1765438679,15133.545085459999,187.72037577000447,50688.93321672 2025-12-11,07:38:01.000,345,11100603,-795,0,1765438680,15133.558558079989,187.70627750999847,50688.968152320005 2025-12-11,07:38:02.000,345,11100607,-795,0,1765438681,15133.605712249999,187.62873707999825,50688.88430688 2025-12-11,07:38:03.000,345,11100621,-795,0,1765438682,15133.625921179999,187.5018527400025,50688.86334552001 2025-12-11,07:38:04.000,345,11100730,-795,0,1765438683,15133.632657489994,187.4736562199978,50688.93321672 2025-12-11,07:38:05.000,345,11100612,-795,0,1765438684,15133.686547969999,187.4736562199978,50688.96116520001 2025-12-11,07:38:06.000,345,11100579,-795,0,1765438685,15133.666339039999,187.438410570001,50688.968152320005 2025-12-11,07:38:07.000,345,11100588,-795,0,1765438686,15133.76064737999,187.36791927000013,50688.94020384001 2025-12-11,07:38:08.000,345,11100632,-795,0,1765438687,15133.78759262,187.3397227500027,50688.94719096 2025-12-11,07:38:09.000,345,11100555,-795,0,1765438688,15133.72696583,187.2903788399999,50688.91225536001 2025-12-11,07:38:10.000,345,11100597,-795,0,1765438689,15133.76738369,187.26218232000247,50688.97513944 2025-12-11,07:38:11.000,345,11100553,-795,0,1765438690,15133.794328929995,187.16349450000416,50689.00308792 2025-12-11,07:38:12.000,345,11100650,-795,0,1765438691,15133.794328929995,187.2410349300044,50688.9262296 2025-12-11,07:38:13.000,345,11100626,-795,0,1765438692,15133.794328929995,187.19874015000096,50688.94020384001 2025-12-11,07:38:14.000,345,11100543,-795,0,1765438693,15133.80106523999,187.107101460002,50688.97513944 2025-12-11,07:38:15.000,345,11100591,-795,0,1765438694,15133.74043844999,187.16349450000416,50688.968152320005 2025-12-11,07:38:16.000,345,11100620,-795,0,1765438695,15133.794328929995,187.01546277000307,50688.86334552001 2025-12-11,07:38:17.000,345,11100633,-795,0,1765438696,15133.774119999995,186.95202060000156,50688.94719096 2025-12-11,07:38:18.000,345,11100654,-795,0,1765438697,15133.84821941,186.95906973000092,50688.849371280005 2025-12-11,07:38:19.000,345,11100558,-795,0,1765438698,15133.78759262,186.99431537999772,50688.94719096 2025-12-11,07:38:20.000,345,11100624,-795,0,1765438699,15133.814537859995,186.96611886000028,50688.919242480006 2025-12-11,07:38:21.000,345,11100544,-715,0,1765438700,15133.875164649995,186.93087321000348,50688.898281120004 2025-12-11,07:38:22.000,345,11100572,-795,0,1765438701,15133.82127416999,186.85333278000326,50688.93321672 2025-12-11,07:38:23.000,345,11100598,-795,0,1765438702,15133.82801048,186.91677495000476,50688.919242480006 2025-12-11,07:38:24.000,345,11100493,-795,0,1765438703,15133.834746789995,186.86743104000197,50688.91225536001 2025-12-11,07:38:25.000,345,11100548,-795,0,1765438704,15133.834746789995,186.8321853899979,50688.898281120004 2025-12-11,07:38:26.000,345,11100619,-795,0,1765438705,15133.84148309999,186.7616940900043,50688.89129400001 2025-12-11,07:38:27.000,345,11100605,-795,0,1765438706,15133.814537859995,186.82513625999854,50688.83539704 2025-12-11,07:38:28.000,345,11100564,-795,0,1765438707,15133.82801048,186.7334975699996,50688.87033264001 2025-12-11,07:38:29.000,345,11100609,-795,0,1765438708,15133.82801048,186.72644844000024,50688.87033264001 2025-12-11,07:38:30.000,345,11100543,-795,0,1765438709,15133.86169202999,186.72644844000024,50688.83539704 2025-12-11,07:38:31.000,345,11100640,-795,0,1765438710,15133.86169202999,186.65595713999937,50688.849371280005 2025-12-11,07:38:32.000,345,11100673,-795,0,1765438711,15133.9088462,186.6982519200028,50688.849371280005 2025-12-11,07:38:33.000,345,11100532,-795,0,1765438712,15133.976209299995,186.66300626999873,50688.91225536001 2025-12-11,07:38:34.000,345,11100635,-795,0,1765438713,15133.96273667999,186.64890801,50688.82840992 2025-12-11,07:38:35.000,345,11100576,-795,0,1765438714,15133.92231881999,186.61366236000322,50688.86334552001 2025-12-11,07:38:36.000,345,11100705,-795,0,1765438715,15133.935791439995,186.5995641000045,50688.849371280005 2025-12-11,07:38:37.000,345,11100553,-795,0,1765438716,15133.98968192,186.54317106000235,50688.88430688 2025-12-11,07:38:38.000,345,11100632,-795,0,1765438717,15133.996418229995,186.56431845000043,50688.86334552001 2025-12-11,07:38:39.000,345,11100605,-795,0,1765438718,15133.976209299995,186.5995641000045,50688.87033264001 2025-12-11,07:38:40.000,345,11100685,-795,0,1765438719,15134.03009978,186.50792540999828,50688.82142280001 2025-12-11,07:38:41.000,345,11100497,-795,0,1765438720,15133.98968192,186.52907280000363,50688.849371280005 2025-12-11,07:38:42.000,345,11100575,-795,0,1765438721,15134.00989085,186.47972889000084,50688.86334552001 2025-12-11,07:38:43.000,345,11100540,-795,0,1765438722,15133.94252774999,186.40218846000062,50688.86334552001 2025-12-11,07:38:44.000,345,11100679,-795,0,1765438723,15133.976209299995,186.43038497999805,50688.82840992 2025-12-11,07:38:45.000,345,11100429,-795,0,1765438724,15134.02336346999,186.3880902000019,50688.7864872 2025-12-11,07:38:46.000,345,11100526,-795,0,1765438725,15133.976209299995,186.39513933000126,50688.79347432001 2025-12-11,07:38:47.000,345,11100576,-795,0,1765438726,15133.98294560999,186.38104107000254,50688.82142280001 2025-12-11,07:38:48.000,345,11100478,-795,0,1765438727,15134.00315453999,186.25415672999952,50688.730590240004 2025-12-11,07:38:49.000,345,11100558,-795,0,1765438728,15133.96947299,186.26120585999888,50688.76552584 2025-12-11,07:38:50.000,345,11100538,-795,0,1765438729,15133.996418229995,186.24710760000016,50688.730590240004 2025-12-11,07:38:51.000,345,11100604,-795,0,1765438730,15133.956000369995,186.19776369000465,50688.80744856 2025-12-11,07:38:52.000,345,11100564,-795,0,1765438731,15133.935791439995,186.1766162999993,50688.83539704 2025-12-11,07:38:53.000,345,11100549,-795,0,1765438732,15133.996418229995,186.13432152000314,50688.716616 2025-12-11,07:38:54.000,345,11100529,-795,0,1765438733,15133.9088462,186.1766162999993,50688.80744856 2025-12-11,07:38:55.000,345,11100519,-795,0,1765438734,15133.9088462,186.08497761000035,50688.75853872 2025-12-11,07:38:56.000,345,11100647,-795,0,1765438735,15133.935791439995,186.15546891000122,50688.72360312001 2025-12-11,07:38:57.000,345,11100607,-795,0,1765438736,15133.94252774999,186.0285845699982,50688.70962888 2025-12-11,07:38:58.000,345,11100614,-795,0,1765438737,15133.94926406,185.9933389200014,50688.6467448 2025-12-11,07:38:59.000,345,11100520,-795,0,1765438738,15133.915582509995,186.00743718000012,50688.681680400005 2025-12-11,07:39:00.000,345,11100630,-795,0,1765438739,15133.935791439995,185.9933389200014,50688.54892512 2025-12-11,07:39:01.000,345,11100648,-795,0,1765438740,15133.94926406,185.92284762000054,50688.6118092 2025-12-11,07:39:02.000,345,11100609,-795,0,1765438741,15133.88190095999,185.88055284000438,50688.67469328001 2025-12-11,07:39:03.000,345,11100652,-795,0,1765438742,15133.956000369995,185.8946511000031,50688.70962888 2025-12-11,07:39:04.000,345,11100456,-795,0,1765438743,15133.96947299,185.82415980000223,50688.681680400005 2025-12-11,07:39:05.000,345,11100586,-795,0,1765438744,15133.96947299,185.80301241000416,50688.716616 2025-12-11,07:39:06.000,345,11100678,-795,0,1765438745,15133.88863727,185.746619370002,50688.63975768 2025-12-11,07:39:07.000,345,11100594,-795,0,1765438746,15133.895373579995,185.72547198000393,50688.56988648 2025-12-11,07:39:08.000,345,11100601,-795,0,1765438747,15133.92905513,185.69727545999922,50688.583860720006 2025-12-11,07:39:09.000,345,11100568,-795,0,1765438748,15133.92905513,185.73957024000265,50688.63975768 2025-12-11,07:39:10.000,345,11100592,-795,0,1765438749,15133.90210988999,185.619735029999,50688.681680400005 2025-12-11,07:39:11.000,345,11100588,-795,0,1765438750,15133.94252774999,185.54219459999877,50688.67469328001 2025-12-11,07:39:12.000,345,11100623,-795,0,1765438751,15133.86842834,185.5351454699994,50688.66770616 2025-12-11,07:39:13.000,345,11100519,-795,0,1765438752,15133.92231881999,185.47875243000453,50688.79347432001 2025-12-11,07:39:14.000,345,11100565,-795,0,1765438753,15133.895373579995,185.50694895000197,50688.6118092 2025-12-11,07:39:15.000,345,11100588,-795,0,1765438754,15133.895373579995,185.4998998200026,50688.632770560005 2025-12-11,07:39:16.000,345,11100605,-795,0,1765438755,15133.92905513,185.42235939000238,50688.66770616 2025-12-11,07:39:17.000,345,11100555,-795,0,1765438756,15133.94252774999,185.3871137399983,50688.6118092 2025-12-11,07:39:18.000,345,11100532,-795,0,1765438757,15133.96273667999,185.39416286999767,50688.67469328001 2025-12-11,07:39:19.000,345,11100584,-795,0,1765438758,15133.96273667999,185.41531026000303,50688.62578344001 2025-12-11,07:39:20.000,345,11100604,-795,0,1765438759,15134.036836089996,185.28842592,50688.67469328001 2025-12-11,07:39:21.000,345,11100495,-795,0,1765438760,15133.895373579995,185.26727853000193,50688.583860720006 2025-12-11,07:39:22.000,345,11100532,-795,0,1765438761,15133.94252774999,185.23203287999786,50688.52097664 2025-12-11,07:39:23.000,345,11100527,-795,0,1765438762,15133.96273667999,185.2743276600013,50688.59084784 2025-12-11,07:39:24.000,345,11100674,-795,0,1765438763,15133.96947299,185.23203287999786,50688.63975768 2025-12-11,07:39:25.000,345,11100607,-755,0,1765438764,15133.94252774999,185.1544924500049,50688.583860720006 2025-12-11,07:39:26.000,345,11100626,-795,0,1765438765,15133.96273667999,185.11924680000084,50688.61879632 2025-12-11,07:39:27.000,345,11100605,-795,0,1765438766,15133.976209299995,185.08400115000404,50688.52796376001 2025-12-11,07:39:28.000,345,11100502,-795,0,1765438767,15133.96947299,185.11219767000148,50688.52097664 2025-12-11,07:39:29.000,345,11100669,-795,0,1765438768,15133.976209299995,185.07695202000468,50688.50001528 2025-12-11,07:39:30.000,345,11100589,-755,0,1765438769,15133.9088462,185.02055898000253,50688.61879632 2025-12-11,07:39:31.000,345,11100624,-795,0,1765438770,15133.96947299,185.00646072000382,50688.54892512 2025-12-11,07:39:32.000,345,11100557,-795,0,1765438771,15133.956000369995,185.05580462999933,50688.541938 2025-12-11,07:39:33.000,345,11100579,-795,0,1765438772,15133.94926406,184.93596942000295,50688.57687360001 2025-12-11,07:39:34.000,345,11100633,-795,0,1765438773,15133.90210988999,184.90777289999824,50688.54892512 2025-12-11,07:39:35.000,345,11100597,-795,0,1765438774,15133.88863727,184.87252725000144,50688.53495088001 2025-12-11,07:39:36.000,345,11100593,-795,0,1765438775,15133.90210988999,184.8795763800008,50688.61879632 2025-12-11,07:39:37.000,345,11100572,-795,0,1765438776,15133.915582509995,184.86547812000208,50688.54892512 2025-12-11,07:39:38.000,345,11100629,-795,0,1765438777,15133.86169202999,184.80203595000057,50688.53495088001 2025-12-11,07:39:39.000,345,11100625,-595,0,1765438778,15133.88863727,184.8161342099993,50688.562899360004 2025-12-11,07:39:40.000,345,11100553,-795,0,1765438779,15133.92231881999,184.7315446499997,50688.49302816 2025-12-11,07:39:41.000,345,11100639,-795,0,1765438780,15133.854955719995,184.73859377999906,50688.48604104001 2025-12-11,07:39:42.000,345,11100656,-795,0,1765438781,15133.875164649995,184.6962990000029,50688.47905392 2025-12-11,07:39:43.000,345,11100614,-795,0,1765438782,15133.875164649995,184.6681024799982,50688.49302816 2025-12-11,07:39:44.000,345,11100620,-795,0,1765438783,15133.834746789995,184.65400421999948,50688.50700240001 2025-12-11,07:39:45.000,345,11100600,-795,0,1765438784,15133.86169202999,184.5694146599999,50688.49302816 2025-12-11,07:39:46.000,345,11100518,-795,0,1765438785,15133.915582509995,184.55531640000117,50688.52796376001 2025-12-11,07:39:47.000,345,11100677,-795,0,1765438786,15133.88190095999,184.4848251000003,50688.52097664 2025-12-11,07:39:48.000,345,11100679,-795,0,1765438787,15133.915582509995,184.44253032000415,50688.45809256001 2025-12-11,07:39:49.000,345,11100626,-795,0,1765438788,15133.895373579995,184.37203902000329,50688.50001528 2025-12-11,07:39:50.000,345,11100541,-795,0,1765438789,15133.84148309999,184.34384249999857,50688.541938 2025-12-11,07:39:51.000,345,11100523,-795,0,1765438790,15133.76738369,184.3226951100005,50688.54892512 2025-12-11,07:39:52.000,345,11100618,-795,0,1765438791,15133.84821941,184.28040033000434,50688.57687360001 2025-12-11,07:39:53.000,345,11100571,-795,0,1765438792,15133.875164649995,184.26630206999835,50688.583860720006 2025-12-11,07:39:54.000,345,11100639,-795,0,1765438793,15133.76738369,184.1394177300026,50688.54892512 2025-12-11,07:39:55.000,345,11100611,-795,0,1765438794,15133.84821941,184.1253194700039,50688.48604104001 2025-12-11,07:39:56.000,345,11100657,-795,0,1765438795,15133.834746789995,184.0759755600011,50688.54892512 2025-12-11,07:39:57.000,345,11100528,-795,0,1765438796,15133.854955719995,184.06892643000174,50688.54892512 2025-12-11,07:39:58.000,345,11100593,-795,0,1765438797,15133.80780155,184.06892643000174,50688.43713120001 2025-12-11,07:39:59.000,345,11100604,-795,0,1765438798,15133.84148309999,184.09007381999982,50688.513989520005 2025-12-11,07:40:00.000,345,11100514,-795,0,1765438799,15133.794328929995,184.04777904000366,50688.52796376001 2025-12-11,07:40:01.000,345,11100700,-795,0,1765438800,15133.76064737999,184.03368077999767,50688.50700240001 2025-12-11,07:40:02.000,345,11100665,-795,0,1765438801,15133.7067569,183.96318948000408,50688.47905392 2025-12-11,07:40:03.000,345,11100661,-795,0,1765438802,15133.74717476,184.0266316499983,50688.56988648 2025-12-11,07:40:04.000,345,11100687,-795,0,1765438803,15133.646130109999,183.92794383,50688.4720668 2025-12-11,07:40:05.000,345,11100636,-795,0,1765438804,15133.652866419994,183.8785999200045,50688.54892512 2025-12-11,07:40:06.000,345,11100531,-795,0,1765438805,15133.598975939989,183.90679644000193,50688.42315696 2025-12-11,07:40:07.000,345,11100481,-795,0,1765438806,15133.632657489994,183.8926981800032,50688.59783496 2025-12-11,07:40:08.000,345,11100785,-795,0,1765438807,15133.63939379999,183.87155078999785,50688.55591224001 2025-12-11,07:40:09.000,345,11100543,-795,0,1765438808,15133.625921179999,183.7940103600049,50688.562899360004 2025-12-11,07:40:10.000,345,11100670,-795,0,1765438809,15133.632657489994,183.87155078999785,50688.53495088001 2025-12-11,07:40:11.000,345,11100666,-795,0,1765438810,15133.612448559994,183.81515775000298,50688.4720668 2025-12-11,07:40:12.000,345,11100651,-795,0,1765438811,15133.612448559994,183.83630514000106,50688.513989520005 2025-12-11,07:40:13.000,345,11100599,-795,0,1765438812,15133.632657489994,183.77286296999955,50688.40918272001 2025-12-11,07:40:14.000,345,11100498,-795,0,1765438813,15133.632657489994,183.77286296999955,50688.541938 2025-12-11,07:40:15.000,345,11100615,-795,0,1765438814,15133.551821769994,183.80105949000426,50688.47905392 2025-12-11,07:40:16.000,345,11100672,-795,0,1765438815,15133.63939379999,183.73761732000276,50688.50700240001 2025-12-11,07:40:17.000,345,11100644,-795,0,1765438816,15133.646130109999,183.69532253999932,50688.47905392 2025-12-11,07:40:18.000,345,11100473,-795,0,1765438817,15133.61918486999,183.66007689000253,50688.40918272001 2025-12-11,07:40:19.000,345,11100449,-795,0,1765438818,15133.585503319999,183.68827340999997,50688.346298640005 2025-12-11,07:40:20.000,345,11100566,-795,0,1765438819,15133.592239629994,183.6671260200019,50688.4021956 2025-12-11,07:40:21.000,345,11100607,-795,0,1765438820,15133.605712249999,183.61073297999974,50688.42315696 2025-12-11,07:40:22.000,345,11100482,-795,0,1765438821,15133.558558079989,183.57548733000294,50688.33931152001 2025-12-11,07:40:23.000,345,11100676,-795,0,1765438822,15133.592239629994,183.56843820000358,50688.395208480004 2025-12-11,07:40:24.000,345,11100669,-795,0,1765438823,15133.531612839994,183.57548733000294,50688.395208480004 2025-12-11,07:40:25.000,345,11100512,-795,0,1765438824,15133.491194979993,183.6459786300038,50688.32533728 2025-12-11,07:40:26.000,345,11100561,-795,0,1765438825,15133.464249739998,183.6177821099991,50688.4021956 2025-12-11,07:40:27.000,345,11100534,-795,0,1765438826,15133.450777119993,183.61073297999974,50688.28341456 2025-12-11,07:40:28.000,345,11100498,-795,0,1765438827,15133.470986049993,183.63892950000445,50688.42315696 2025-12-11,07:40:29.000,345,11100611,-795,0,1765438828,15133.423831879998,183.55433994000487,50688.38123424 2025-12-11,07:40:30.000,345,11100595,-795,0,1765438829,15133.363205089998,183.5825364600023,50688.33931152001 2025-12-11,07:40:31.000,345,11100667,-795,0,1765438830,15133.376677709988,183.56843820000358,50688.29040168001 2025-12-11,07:40:32.000,345,11100525,-795,0,1765438831,15133.383414019998,183.5331925499995,50688.27642744 2025-12-11,07:40:33.000,345,11100577,-795,0,1765438832,15133.342996159998,183.54024167999887,50688.29040168001 2025-12-11,07:40:34.000,345,11100525,-795,0,1765438833,15133.289105679993,183.51204516000143,50688.26944032001 2025-12-11,07:40:35.000,345,11100620,-795,0,1765438834,15133.268896749993,183.469750379998,50688.248478960006 2025-12-11,07:40:36.000,345,11100610,-795,0,1765438835,15133.342996159998,183.56138907000422,50688.32533728 2025-12-11,07:40:37.000,345,11100632,-795,0,1765438836,15133.309314609993,183.44155386000057,50688.29040168001 2025-12-11,07:40:38.000,345,11100602,-795,0,1765438837,15133.282369369997,183.483848640004,50688.30437592 2025-12-11,07:40:39.000,345,11100594,-795,0,1765438838,15133.255424130002,183.50499603000208,50688.31136304 2025-12-11,07:40:40.000,345,11100492,-795,0,1765438839,15133.282369369997,183.45565211999929,50688.29040168001 2025-12-11,07:40:41.000,345,11100547,-795,0,1765438840,15133.268896749993,183.483848640004,50688.248478960006 2025-12-11,07:40:42.000,345,11100590,-795,0,1765438841,15133.201533649997,183.42745560000185,50688.26944032001 2025-12-11,07:40:43.000,345,11100499,-795,0,1765438842,15133.208269959992,183.42745560000185,50688.23450472 2025-12-11,07:40:44.000,345,11100651,-795,0,1765438843,15133.113961620002,183.4204064700025,50688.19258200001 2025-12-11,07:40:45.000,345,11100482,-795,0,1765438844,15133.161115789997,183.469750379998,50688.21354336 2025-12-11,07:40:46.000,345,11100617,-795,0,1765438845,15133.120697929997,183.55433994000487,50688.18559488 2025-12-11,07:40:47.000,345,11100595,-795,0,1765438846,15133.087016379992,183.44860298999993,50688.23450472 2025-12-11,07:40:48.000,345,11100595,-795,0,1765438847,15133.100488999997,183.46270124999864,50688.24149184001 2025-12-11,07:40:49.000,345,11100448,-795,0,1765438848,15133.066807449992,183.4345047300012,50688.22053048001 2025-12-11,07:40:50.000,345,11100539,-795,0,1765438849,15133.080280069997,183.49794690000272,50688.09476232 2025-12-11,07:40:51.000,345,11100538,-795,0,1765438850,15132.985971729991,183.52614342000015,50688.199569120006 2025-12-11,07:40:52.000,345,11100605,-755,0,1765438851,15133.033125900001,183.469750379998,50688.14367216 2025-12-11,07:40:53.000,345,11100559,-795,0,1765438852,15132.979235419996,183.47679951000464,50688.17162064001 2025-12-11,07:40:54.000,345,11100602,-795,0,1765438853,15132.945553869991,183.44860298999993,50688.09476232 2025-12-11,07:40:55.000,345,11100563,-795,0,1765438854,15132.932081250001,183.44155386000057,50688.10873656 2025-12-11,07:40:56.000,345,11100498,-795,0,1765438855,15132.959026489996,183.41335734000313,50688.24149184001 2025-12-11,07:40:57.000,345,11100471,-795,0,1765438856,15132.918608629996,183.40630821000377,50688.17162064001 2025-12-11,07:40:58.000,345,11100717,-795,0,1765438857,15132.91187232,183.40630821000377,50688.12271080001 2025-12-11,07:40:59.000,345,11100544,-795,0,1765438858,15132.85124553,183.41335734000313,50688.09476232 2025-12-11,07:41:00.000,345,11100613,-795,0,1765438859,15132.8310366,183.4204064700025,50688.12271080001 2025-12-11,07:41:01.000,345,11100462,-795,0,1765438860,15132.8310366,183.3358169100029,50688.03886536 2025-12-11,07:41:02.000,345,11100609,-795,0,1765438861,15132.81082767,183.38516081999842,50688.07380096001 2025-12-11,07:41:03.000,345,11100542,-795,0,1765438862,15132.736728259995,183.34286604000226,50687.9480328 2025-12-11,07:41:04.000,345,11100576,-795,0,1765438863,15132.78388242999,183.36401343000034,50688.15065928001 2025-12-11,07:41:05.000,345,11100466,-795,0,1765438864,15132.66936516,183.34991517000162,50687.962007040005 2025-12-11,07:41:06.000,345,11100529,-795,0,1765438865,15132.676101469995,183.37811168999906,50687.9480328 2025-12-11,07:41:07.000,345,11100569,-795,0,1765438866,15132.676101469995,183.3992590800044,50687.97598128 2025-12-11,07:41:08.000,345,11100517,-755,0,1765438867,15132.62221098999,183.44860298999993,50687.99694264 2025-12-11,07:41:09.000,345,11100579,-795,0,1765438868,15132.635683609995,183.47679951000464,50688.04585248 2025-12-11,07:41:10.000,345,11100528,-795,0,1765438869,15132.60873837,183.47679951000464,50688.00392976001 2025-12-11,07:41:11.000,345,11100593,-795,0,1765438870,15132.56158419999,183.46270124999864,50687.99694264 2025-12-11,07:41:12.000,345,11100492,-795,0,1765438871,15132.58179312999,183.49089777000336,50687.99694264 2025-12-11,07:41:13.000,345,11100577,-795,0,1765438872,15132.58852944,183.49089777000336,50687.96899416 2025-12-11,07:41:14.000,345,11100574,-795,0,1765438873,15132.50769372,183.483848640004,50687.99694264 2025-12-11,07:41:15.000,345,11100475,-795,0,1765438874,15132.514430029994,183.47679951000464,50687.94104568 2025-12-11,07:41:16.000,345,11100425,-795,0,1765438875,15132.42012168999,183.41335734000313,50687.892135840004 2025-12-11,07:41:17.000,345,11100550,-755,0,1765438876,15132.447066929999,183.46270124999864,50687.93405856001 2025-12-11,07:41:18.000,345,11100552,-795,0,1765438877,15132.379703829989,183.4345047300012,50687.95501992001 2025-12-11,07:41:19.000,345,11100530,-795,0,1765438878,15132.366231209999,183.49089777000336,50687.97598128 2025-12-11,07:41:20.000,345,11100523,-715,0,1765438879,15132.312340729994,183.56138907000422,50688.010916880005 2025-12-11,07:41:21.000,345,11100535,-795,0,1765438880,15132.312340729994,183.469750379998,50687.9480328 2025-12-11,07:41:22.000,345,11100482,-795,0,1765438881,15132.265186559998,183.5331925499995,50687.92008432 2025-12-11,07:41:23.000,345,11100577,-795,0,1765438882,15132.218032389988,183.57548733000294,50687.93405856001 2025-12-11,07:41:24.000,345,11100465,-795,0,1765438883,15132.184350839998,183.47679951000464,50687.892135840004 2025-12-11,07:41:25.000,345,11100623,-795,0,1765438884,15132.170878219993,183.49794690000272,50687.85021312 2025-12-11,07:41:26.000,345,11100560,-795,0,1765438885,15132.164141909998,183.54729080999823,50687.92707144 2025-12-11,07:41:27.000,345,11100485,-795,0,1765438886,15132.137196669988,183.51204516000143,50687.94104568 2025-12-11,07:41:28.000,345,11100560,-795,0,1765438887,15132.110251429993,183.6177821099991,50687.97598128 2025-12-11,07:41:29.000,345,11100591,-795,0,1765438888,15132.063097259997,183.60368385000038,50688.04585248 2025-12-11,07:41:30.000,345,11100621,-795,0,1765438889,15132.083306189998,183.56843820000358,50688.04585248 2025-12-11,07:41:31.000,345,11100479,-795,0,1765438890,15132.049624639993,183.58958559000166,50688.080788080006 2025-12-11,07:41:32.000,345,11100565,-795,0,1765438891,15131.988997849992,183.6459786300038,50688.059826720004 2025-12-11,07:41:33.000,345,11100467,-795,0,1765438892,15132.009206779992,183.65302776000317,50688.017904 2025-12-11,07:41:34.000,345,11100619,-795,0,1765438893,15131.982261539997,183.56843820000358,50687.962007040005 2025-12-11,07:41:35.000,345,11100488,-795,0,1765438894,15131.988997849992,183.6177821099991,50687.97598128 2025-12-11,07:41:36.000,345,11100507,-795,0,1765438895,15131.921634749997,183.6459786300038,50688.00392976001 2025-12-11,07:41:37.000,345,11100601,-795,0,1765438896,15131.887953199992,183.71646993000468,50687.90611008001 2025-12-11,07:41:38.000,345,11100508,-795,0,1765438897,15131.874480580002,183.69532253999932,50687.90611008001 2025-12-11,07:41:39.000,345,11100603,-795,0,1765438898,15131.861007959997,183.69532253999932,50687.95501992001 2025-12-11,07:41:40.000,345,11100632,-795,0,1765438899,15131.793644860001,183.70942079999804,50687.80130328 2025-12-11,07:41:41.000,345,11100545,-795,0,1765438900,15131.753227000001,183.70237166999868,50687.87117448 2025-12-11,07:41:42.000,345,11100534,-795,0,1765438901,15131.773435930001,183.7658138400002,50687.89912296 2025-12-11,07:41:43.000,345,11100649,-795,0,1765438902,15131.719545449996,183.6671260200019,50687.90611008001 2025-12-11,07:41:44.000,345,11100509,-795,0,1765438903,15131.665654969991,183.7940103600049,50687.83623888001 2025-12-11,07:41:45.000,345,11100556,-795,0,1765438904,15131.63197342,183.7799120999989,50687.85720024001 2025-12-11,07:41:46.000,345,11100597,-795,0,1765438905,15131.638709729996,183.75171558000147,50687.85720024001 2025-12-11,07:41:47.000,345,11100583,-795,0,1765438906,15131.62523710999,183.74466645000211,50687.82925176 2025-12-11,07:41:48.000,345,11100568,-795,0,1765438907,15131.578082939996,183.68827340999997,50687.93405856001 2025-12-11,07:41:49.000,345,11100548,-795,0,1765438908,15131.57134663,183.72351906000404,50687.82925176 2025-12-11,07:41:50.000,345,11100578,-795,0,1765438909,15131.5511377,183.71646993000468,50687.94104568 2025-12-11,07:41:51.000,345,11100625,-715,0,1765438910,15131.49051091,183.75876471000083,50687.83623888001 2025-12-11,07:41:52.000,345,11100603,-795,0,1765438911,15131.49051091,183.84335427000042,50688.02489112001 2025-12-11,07:41:53.000,345,11100554,-795,0,1765438912,15131.45009305,183.80105949000426,50687.97598128 2025-12-11,07:41:54.000,345,11100598,-755,0,1765438913,15131.436620429995,183.87155078999785,50687.96899416 2025-12-11,07:41:55.000,345,11100590,-795,0,1765438914,15131.44335673999,183.8645016599985,50687.913097200006 2025-12-11,07:41:56.000,345,11100531,-795,0,1765438915,15131.42314780999,183.90679644000193,50687.892135840004 2025-12-11,07:41:57.000,345,11100608,-795,0,1765438916,15131.38272994999,183.88564905000385,50687.913097200006 2025-12-11,07:41:58.000,345,11100702,-795,0,1765438917,15131.36252101999,183.80105949000426,50687.90611008001 2025-12-11,07:41:59.000,345,11100581,-795,0,1765438918,15131.30863054,183.90679644000193,50687.92008432 2025-12-11,07:42:00.000,345,11100550,-795,0,1765438919,15131.30863054,183.92089470000064,50687.90611008001 2025-12-11,07:42:01.000,345,11100700,-795,0,1765438920,15131.32883947,183.92794383,50687.94104568 2025-12-11,07:42:02.000,345,11100602,-795,0,1765438921,15131.30189422999,183.92794383,50687.82925176 2025-12-11,07:42:03.000,345,11100661,-795,0,1765438922,15131.26147636999,183.97023861000343,50687.90611008001 2025-12-11,07:42:04.000,345,11100727,-795,0,1765438923,15131.214322199994,183.94909121999808,50687.9480328 2025-12-11,07:42:05.000,345,11100573,-755,0,1765438924,15131.207585889999,184.0266316499983,50687.88514872001 2025-12-11,07:42:06.000,345,11100541,-795,0,1765438925,15131.140222789989,184.0407299100043,50687.96899416 2025-12-11,07:42:07.000,345,11100663,-795,0,1765438926,15131.066123379998,184.06892643000174,50688.017904 2025-12-11,07:42:08.000,345,11100469,-795,0,1765438927,15131.045914449998,184.04777904000366,50688.05283960001 2025-12-11,07:42:09.000,345,11100653,-795,0,1765438928,15131.126750169999,184.1112212099979,50687.8781616 2025-12-11,07:42:10.000,345,11100629,-795,0,1765438929,15131.012232899993,184.05482817000302,50687.82925176 2025-12-11,07:42:11.000,345,11100590,-795,0,1765438930,15130.992023969993,184.06892643000174,50687.88514872001 2025-12-11,07:42:12.000,345,11100574,-795,0,1765438931,15131.005496589998,184.1253194700039,50687.8781616 2025-12-11,07:42:13.000,345,11100711,-795,0,1765438932,15130.917924559988,184.03368077999767,50687.88514872001 2025-12-11,07:42:14.000,345,11100583,-795,0,1765438933,15130.904451939998,184.15351599000132,50687.794316160005 2025-12-11,07:42:15.000,345,11100616,-795,0,1765438934,15130.890979319993,184.18171250999876,50687.90611008001 2025-12-11,07:42:16.000,345,11100713,-795,0,1765438935,15130.850561459993,184.259252939999,50687.81527752001 2025-12-11,07:42:17.000,345,11100527,-795,0,1765438936,15130.830352529993,184.29449859000306,50687.82226464 2025-12-11,07:42:18.000,345,11100631,-795,0,1765438937,15130.769725739992,184.30859685000178,50687.8082904 2025-12-11,07:42:19.000,345,11100529,-795,0,1765438938,15130.776462050002,184.259252939999,50687.8781616 2025-12-11,07:42:20.000,345,11100547,-795,0,1765438939,15130.769725739992,184.35794076000457,50687.80130328 2025-12-11,07:42:21.000,345,11100635,-795,0,1765438940,15130.715835260002,184.32974423999985,50687.85720024001 2025-12-11,07:42:22.000,345,11100605,-795,0,1765438941,15130.709098949992,184.40023554000072,50687.80130328 2025-12-11,07:42:23.000,345,11100566,-795,0,1765438942,15130.688890019992,184.40023554000072,50687.78034192 2025-12-11,07:42:24.000,345,11100535,-795,0,1765438943,15130.682153709997,184.42843205999816,50687.82925176 2025-12-11,07:42:25.000,345,11100536,-795,0,1765438944,15130.621526919997,184.45662858000287,50687.8082904 2025-12-11,07:42:26.000,345,11100614,-795,0,1765438945,15130.587845369992,184.45662858000287,50687.83623888001 2025-12-11,07:42:27.000,345,11100588,-795,0,1765438946,15130.567636439991,184.51302161999774,50687.794316160005 2025-12-11,07:42:28.000,345,11100666,-795,0,1765438947,15130.560900129996,184.52711988000374,50687.843226000005 2025-12-11,07:42:29.000,345,11100549,-795,0,1765438948,15130.628263229992,184.54121814000246,50687.82925176 2025-12-11,07:42:30.000,345,11100551,-795,0,1765438949,15130.520482269996,184.61170944000332,50687.81527752001 2025-12-11,07:42:31.000,345,11100679,-795,0,1765438950,15130.500273339996,184.56236553000053,50687.92707144 2025-12-11,07:42:32.000,345,11100567,-795,0,1765438951,15130.4733281,184.60466031000396,50687.8082904 2025-12-11,07:42:33.000,345,11100601,-795,0,1765438952,15130.41270131,184.66105334999884,50687.82226464 2025-12-11,07:42:34.000,345,11100538,-795,0,1765438953,15130.37228345,184.65400421999948,50687.75938056 2025-12-11,07:42:35.000,345,11100543,-755,0,1765438954,15130.399228689996,184.78793769000185,50687.75938056 2025-12-11,07:42:36.000,345,11100660,-795,0,1765438955,15130.29144773,184.78793769000185,50687.82925176 2025-12-11,07:42:37.000,345,11100567,-795,0,1765438956,15130.2712388,184.86547812000208,50687.82226464 2025-12-11,07:42:38.000,345,11100570,-795,0,1765438957,15130.257766179995,184.8161342099993,50687.81527752001 2025-12-11,07:42:39.000,345,11100623,-795,0,1765438958,15130.21061201,184.90777289999824,50687.82226464 2025-12-11,07:42:40.000,345,11100621,-795,0,1765438959,15130.26450248999,184.90777289999824,50687.75239344 2025-12-11,07:42:41.000,345,11100649,-795,0,1765438960,15130.16345783999,184.88662551000016,50687.75938056 2025-12-11,07:42:42.000,345,11100599,-795,0,1765438961,15130.17019415,184.95711681000103,50687.85720024001 2025-12-11,07:42:43.000,345,11100526,-795,0,1765438962,15130.14998522,185.03465724000125,50687.83623888001 2025-12-11,07:42:44.000,345,11100645,-795,0,1765438963,15130.10283104999,184.99236245999782,50687.8781616 2025-12-11,07:42:45.000,345,11100530,-795,0,1765438964,15130.10283104999,185.03465724000125,50687.76636768001 2025-12-11,07:42:46.000,345,11100633,-795,0,1765438965,15130.08935843,185.13334505999956,50687.73841920001 2025-12-11,07:42:47.000,345,11100592,-795,0,1765438966,15130.08935843,185.16859071000363,50687.75239344 2025-12-11,07:42:48.000,345,11100565,-795,0,1765438967,15130.04220425999,185.23203287999786,50687.83623888001 2025-12-11,07:42:49.000,345,11100539,-795,0,1765438968,15130.04220425999,185.2743276600013,50687.78034192 2025-12-11,07:42:50.000,345,11100519,-795,0,1765438969,15130.028731639999,185.34481896000216,50687.794316160005 2025-12-11,07:42:51.000,345,11100701,-795,0,1765438970,15129.968104849999,185.31662244000472,50687.8082904 2025-12-11,07:42:52.000,345,11100532,-795,0,1765438971,15129.974841159994,185.36596635000024,50687.87117448 2025-12-11,07:42:53.000,345,11100550,-795,0,1765438972,15129.988313779999,185.41531026000303,50687.843226000005 2025-12-11,07:42:54.000,345,11100621,-795,0,1765438973,15129.954632229994,185.4012120000043,50687.82925176 2025-12-11,07:42:55.000,345,11100467,-795,0,1765438974,15130.055676879994,185.4858015600039,50687.82226464 2025-12-11,07:42:56.000,345,11100581,-795,0,1765438975,15130.04894057,185.50694895000197,50687.87117448 2025-12-11,07:42:57.000,345,11100509,-795,0,1765438976,15129.954632229994,185.6338332899977,50687.82226464 2025-12-11,07:42:58.000,345,11100576,-795,0,1765438977,15130.015259019994,185.57039112000348,50687.75938056 2025-12-11,07:42:59.000,345,11100646,-795,0,1765438978,15129.974841159994,185.66202981000242,50687.71745784001 2025-12-11,07:43:00.000,345,11100550,-795,0,1765438979,15129.968104849999,185.64088242000435,50687.80130328 2025-12-11,07:43:01.000,345,11100583,-675,0,1765438980,15130.02199532999,185.71137371999794,50687.76636768001 2025-12-11,07:43:02.000,345,11100622,-795,0,1765438981,15130.00178639999,185.80301241000416,50687.7733548 2025-12-11,07:43:03.000,345,11100584,-795,0,1765438982,15130.00178639999,185.8312089300016,50687.75239344 2025-12-11,07:43:04.000,345,11100506,-715,0,1765438983,15129.914214369994,185.8453071900003,50687.66156088 2025-12-11,07:43:05.000,345,11100503,-795,0,1765438984,15129.894005439994,185.82415980000223,50687.81527752001 2025-12-11,07:43:06.000,345,11100617,-795,0,1765438985,15129.920950679989,185.93694587999926,50687.75239344 2025-12-11,07:43:07.000,345,11100603,-795,0,1765438986,15129.887269129998,185.93694587999926,50687.68252224 2025-12-11,07:43:08.000,345,11100597,-795,0,1765438987,15129.934423299994,186.02153543999884,50687.78034192 2025-12-11,07:43:09.000,345,11100596,-795,0,1765438988,15129.860323889989,186.06383022000227,50687.73143208 2025-12-11,07:43:10.000,345,11100556,-795,0,1765438989,15129.846851269998,186.077928480001,50687.75938056 2025-12-11,07:43:11.000,345,11100652,-795,0,1765438990,15129.894005439994,186.06383022000227,50687.65457376 2025-12-11,07:43:12.000,345,11100611,-795,0,1765438991,15129.894005439994,186.1413706500025,50687.68950936001 2025-12-11,07:43:13.000,345,11100553,-795,0,1765438992,15129.792960789993,186.18366542999865,50687.64059952 2025-12-11,07:43:14.000,345,11100513,-795,0,1765438993,15129.799697099988,186.19776369000465,50687.626625280005 2025-12-11,07:43:15.000,345,11100643,-795,0,1765438994,15129.813169719993,186.204812820004,50687.64059952 2025-12-11,07:43:16.000,345,11100578,-795,0,1765438995,15129.806433409998,186.22596021000209,50687.65457376 2025-12-11,07:43:17.000,345,11100466,-795,0,1765438996,15129.826642339998,186.36694281000382,50687.61963816001 2025-12-11,07:43:18.000,345,11100665,-795,0,1765438997,15129.786224479998,186.35989368000446,50687.626625280005 2025-12-11,07:43:19.000,345,11100560,-795,0,1765438998,15129.860323889989,186.31759890000103,50687.71047072 2025-12-11,07:43:20.000,345,11100469,-795,0,1765438999,15129.819906029988,186.40923758999998,50687.556754080004 2025-12-11,07:43:21.000,345,11100473,-795,0,1765439000,15129.786224479998,186.35284454999783,50687.65457376 2025-12-11,07:43:22.000,345,11100653,-795,0,1765439001,15129.860323889989,186.38104107000254,50687.61963816001 2025-12-11,07:43:23.000,345,11100627,-795,0,1765439002,15129.792960789993,186.39513933000126,50687.61963816001 2025-12-11,07:43:24.000,345,11100527,-795,0,1765439003,15129.813169719993,186.43038497999805,50687.66854800001 2025-12-11,07:43:25.000,345,11100610,-795,0,1765439004,15129.840114959989,186.5713675799998,50687.59867680001 2025-12-11,07:43:26.000,345,11100501,-795,0,1765439005,15129.880532819989,186.49382714999956,50687.626625280005 2025-12-11,07:43:27.000,345,11100566,-795,0,1765439006,15129.860323889989,186.50792540999828,50687.58470256 2025-12-11,07:43:28.000,345,11100632,-795,0,1765439007,15129.894005439994,186.536121930003,50687.65457376 2025-12-11,07:43:29.000,345,11100548,-795,0,1765439008,15129.880532819989,186.5149745400049,50687.675535120004 2025-12-11,07:43:30.000,345,11100594,-795,0,1765439009,15129.887269129998,186.54317106000235,50687.7034836 2025-12-11,07:43:31.000,345,11100621,-795,0,1765439010,15129.887269129998,186.5854658399985,50687.68950936001 2025-12-11,07:43:32.000,345,11100529,-795,0,1765439011,15129.968104849999,186.56431845000043,50687.696496480006 2025-12-11,07:43:33.000,345,11100620,-795,0,1765439012,15129.941159609989,186.5995641000045,50687.61265104 2025-12-11,07:43:34.000,345,11100571,-795,0,1765439013,15129.947895919999,186.61366236000322,50687.65457376 2025-12-11,07:43:35.000,345,11100580,-795,0,1765439014,15129.900741749989,186.5854658399985,50687.6336124 2025-12-11,07:43:36.000,345,11100548,-795,0,1765439015,15129.927686989999,186.71235018000152,50687.59867680001 2025-12-11,07:43:37.000,345,11100553,-795,0,1765439016,15129.98157746999,186.6700553999981,50687.6336124 2025-12-11,07:43:38.000,345,11100620,-795,0,1765439017,15129.941159609989,186.64890801,50687.5637412 2025-12-11,07:43:39.000,345,11100610,-795,0,1765439018,15129.968104849999,186.6700553999981,50687.59867680001 2025-12-11,07:43:40.000,345,11100548,-795,0,1765439019,15130.00178639999,186.60661323000386,50687.66156088 2025-12-11,07:43:41.000,345,11100545,-795,0,1765439020,15130.00178639999,186.71939931000088,50687.54277984 2025-12-11,07:43:42.000,345,11100474,-795,0,1765439021,15129.954632229994,186.65595713999937,50687.57072832001 2025-12-11,07:43:43.000,345,11100520,-795,0,1765439022,15129.961368539989,186.77579235000303,50687.54976696001 2025-12-11,07:43:44.000,345,11100550,-795,0,1765439023,15130.00178639999,186.72644844000024,50687.58470256 2025-12-11,07:43:45.000,345,11100537,-795,0,1765439024,15130.00178639999,186.6982519200028,50687.58470256 2025-12-11,07:43:46.000,345,11100492,-795,0,1765439025,15130.00178639999,186.71939931000088,50687.507844240004 2025-12-11,07:43:47.000,345,11100725,-795,0,1765439026,15130.008522709999,186.67710453000473,50687.51483136 2025-12-11,07:43:48.000,345,11100603,-795,0,1765439027,15130.06241318999,186.6700553999981,50687.58470256 2025-12-11,07:43:49.000,345,11100654,-795,0,1765439028,15130.10283104999,186.69120279000344,50687.57072832001 2025-12-11,07:43:50.000,345,11100557,-795,0,1765439029,15130.075885809994,186.66300626999873,50687.556754080004 2025-12-11,07:43:51.000,345,11100559,-795,0,1765439030,15130.055676879994,186.74054669999896,50687.54976696001 2025-12-11,07:43:52.000,345,11100535,-795,0,1765439031,15130.055676879994,186.78989061000175,50687.44496016 2025-12-11,07:43:53.000,345,11100645,-795,0,1765439032,15130.055676879994,186.77579235000303,50687.507844240004 2025-12-11,07:43:54.000,345,11100634,-795,0,1765439033,15130.035467949994,186.74054669999896,50687.43797304 2025-12-11,07:43:55.000,345,11100682,-795,0,1765439034,15130.10283104999,186.8462836500039,50687.49387 2025-12-11,07:43:56.000,345,11100493,-795,0,1765439035,15130.08935843,186.83923452000454,50687.50085712001 2025-12-11,07:43:57.000,345,11100618,-795,0,1765439036,15130.10956736,186.91677495000476,50687.41701168 2025-12-11,07:43:58.000,345,11100525,-795,0,1765439037,15130.10956736,186.90267668999877,50687.4239988 2025-12-11,07:43:59.000,345,11100628,-795,0,1765439038,15130.19040308,186.8956275599994,50687.45194728001 2025-12-11,07:44:00.000,345,11100537,-795,0,1765439039,15130.217348319995,186.8815293000007,50687.41701168 2025-12-11,07:44:01.000,345,11100528,-795,0,1765439040,15130.21061201,186.97316798999964,50687.528805600006 2025-12-11,07:44:02.000,345,11100564,-795,0,1765439041,15130.2712388,186.980217119999,50687.50085712001 2025-12-11,07:44:03.000,345,11100691,-795,0,1765439042,15130.23082094,186.93087321000348,50687.41701168 2025-12-11,07:44:04.000,345,11100577,-795,0,1765439043,15130.25102987,187.07185580999794,50687.528805600006 2025-12-11,07:44:05.000,345,11100498,-795,0,1765439044,15130.2712388,187.0084136400037,50687.50085712001 2025-12-11,07:44:06.000,345,11100665,-795,0,1765439045,15130.33186559,187.00136451000435,50687.43797304 2025-12-11,07:44:07.000,345,11100595,-795,0,1765439046,15130.26450248999,187.03661016000115,50687.39605032 2025-12-11,07:44:08.000,345,11100534,-795,0,1765439047,15130.29144773,187.01546277000307,50687.410024560006 2025-12-11,07:44:09.000,345,11100656,-795,0,1765439048,15130.379019759996,187.05775754999922,50687.37508896 2025-12-11,07:44:10.000,345,11100643,-795,0,1765439049,15130.36554713999,187.12119972000073,50687.4239988 2025-12-11,07:44:11.000,345,11100595,-795,0,1765439050,15130.40596499999,187.07185580999794,50687.41701168 2025-12-11,07:44:12.000,345,11100624,-795,0,1765439051,15130.4733281,187.0436592900005,50687.361114720006 2025-12-11,07:44:13.000,345,11100574,-795,0,1765439052,15130.459855479996,187.107101460002,50687.361114720006 2025-12-11,07:44:14.000,345,11100561,-795,0,1765439053,15130.43291024,187.07890494000458,50687.40303744001 2025-12-11,07:44:15.000,345,11100595,-795,0,1765439054,15130.4733281,187.05775754999922,50687.40303744001 2025-12-11,07:44:16.000,345,11100474,-795,0,1765439055,15130.520482269996,187.05070841999986,50687.458934400005 2025-12-11,07:44:17.000,345,11100642,-795,0,1765439056,15130.554163820001,187.07890494000458,50687.36810184 2025-12-11,07:44:18.000,345,11100576,-795,0,1765439057,15130.574372750001,187.07185580999794,50687.31220488001 2025-12-11,07:44:19.000,345,11100533,-795,0,1765439058,15130.574372750001,187.0930032000033,50687.37508896 2025-12-11,07:44:20.000,345,11100525,-795,0,1765439059,15130.567636439991,187.06480667999858,50687.33316624001 2025-12-11,07:44:21.000,345,11100579,-795,0,1765439060,15130.574372750001,187.07185580999794,50687.40303744001 2025-12-11,07:44:22.000,345,11100639,-795,0,1765439061,15130.608054299992,187.06480667999858,50687.25630792 2025-12-11,07:44:23.000,345,11100535,-795,0,1765439062,15130.628263229992,187.08595407000394,50687.291243520005 2025-12-11,07:44:24.000,345,11100570,-795,0,1765439063,15130.688890019992,187.10005233000265,50687.319192 2025-12-11,07:44:25.000,345,11100560,-795,0,1765439064,15130.641735849997,187.06480667999858,50687.33316624001 2025-12-11,07:44:26.000,345,11100544,-795,0,1765439065,15130.675417400002,187.0436592900005,50687.31220488001 2025-12-11,07:44:27.000,345,11100567,-795,0,1765439066,15130.702362639997,187.0295610300018,50687.40303744001 2025-12-11,07:44:28.000,345,11100632,-795,0,1765439067,15130.736044190002,187.06480667999858,50687.36810184 2025-12-11,07:44:29.000,345,11100661,-795,0,1765439068,15130.756253120002,187.0084136400037,50687.33316624001 2025-12-11,07:44:30.000,345,11100664,-795,0,1765439069,15130.749516809992,187.0295610300018,50687.40303744001 2025-12-11,07:44:31.000,345,11100666,-795,0,1765439070,15130.776462050002,186.980217119999,50687.291243520005 2025-12-11,07:44:32.000,345,11100559,-795,0,1765439071,15130.769725739992,187.05070841999986,50687.26329504001 2025-12-11,07:44:33.000,345,11100594,-795,0,1765439072,15130.864034079998,187.05775754999922,50687.37508896 2025-12-11,07:44:34.000,345,11100490,-795,0,1765439073,15130.837088840002,187.05775754999922,50687.410024560006 2025-12-11,07:44:35.000,345,11100644,-795,0,1765439074,15130.931397179993,187.05070841999986,50687.27028216 2025-12-11,07:44:36.000,345,11100652,-795,0,1765439075,15131.012232899993,187.03661016000115,50687.340153360004 2025-12-11,07:44:37.000,345,11100539,-795,0,1765439076,15131.052650759993,187.01546277000307,50687.34714048 2025-12-11,07:44:38.000,345,11100599,-795,0,1765439077,15130.985287659998,187.0436592900005,50687.38207608001 2025-12-11,07:44:39.000,345,11100597,-795,0,1765439078,15131.099804929989,187.01546277000307,50687.44496016 2025-12-11,07:44:40.000,345,11100660,-795,0,1765439079,15131.093068619994,187.01546277000307,50687.43098592001 2025-12-11,07:44:41.000,345,11100678,-795,0,1765439080,15131.173904339994,187.0295610300018,50687.29823064 2025-12-11,07:44:42.000,345,11100609,-795,0,1765439081,15131.167168029999,187.0295610300018,50687.26329504001 2025-12-11,07:44:43.000,345,11100552,-795,0,1765439082,15131.28168529999,186.9449714700022,50687.319192 2025-12-11,07:44:44.000,345,11100577,-795,0,1765439083,15131.28168529999,186.93792234000284,50687.27028216 2025-12-11,07:44:45.000,345,11100575,-795,0,1765439084,15131.3490484,186.95906973000092,50687.361114720006 2025-12-11,07:44:46.000,345,11100534,-795,0,1765439085,15131.40293887999,186.90972581999813,50687.28425640001 2025-12-11,07:44:47.000,345,11100574,-795,0,1765439086,15131.40967519,186.91677495000476,50687.319192 2025-12-11,07:44:48.000,345,11100605,-755,0,1765439087,15131.416411499995,186.93087321000348,50687.28425640001 2025-12-11,07:44:49.000,345,11100633,-795,0,1765439088,15131.53092877,186.86743104000197,50687.340153360004 2025-12-11,07:44:50.000,345,11100624,-795,0,1765439089,15131.52419245999,186.82513625999854,50687.27726928 2025-12-11,07:44:51.000,345,11100633,-795,0,1765439090,15131.58481924999,186.75464495999768,50687.15848824 2025-12-11,07:44:52.000,345,11100540,-795,0,1765439091,15131.645446039991,186.77579235000303,50687.28425640001 2025-12-11,07:44:53.000,345,11100558,-795,0,1765439092,15131.69260021,186.76874322000367,50687.27726928 2025-12-11,07:44:54.000,345,11100620,-795,0,1765439093,15131.780172239996,186.70530105000216,50687.27726928 2025-12-11,07:44:55.000,345,11100608,-795,0,1765439094,15131.854271650001,186.65595713999937,50687.2493208 2025-12-11,07:44:56.000,345,11100603,-795,0,1765439095,15131.820590099996,186.66300626999873,50687.31220488001 2025-12-11,07:44:57.000,345,11100582,-795,0,1765439096,15131.914898440002,186.62071149000258,50687.27726928 2025-12-11,07:44:58.000,345,11100606,-795,0,1765439097,15131.975525230002,186.64185888000065,50687.28425640001 2025-12-11,07:44:59.000,345,11100626,-795,0,1765439098,15131.975525230002,186.5995641000045,50687.319192 2025-12-11,07:45:00.000,345,11100630,-795,0,1765439099,15132.049624639993,186.60661323000386,50687.340153360004 2025-12-11,07:45:01.000,345,11100588,-795,0,1765439100,15132.143932979998,186.57841670999915,50687.291243520005 2025-12-11,07:45:02.000,345,11100596,-795,0,1765439101,15132.157405599988,186.536121930003,50687.23534656001 2025-12-11,07:45:03.000,345,11100610,-795,0,1765439102,15132.204559769998,186.49382714999956,50687.242333680006 2025-12-11,07:45:04.000,345,11100594,-795,0,1765439103,15132.265186559998,186.536121930003,50687.30521776 2025-12-11,07:45:05.000,345,11100532,-795,0,1765439104,15132.366231209999,186.4867780200002,50687.242333680006 2025-12-11,07:45:06.000,345,11100647,-795,0,1765439105,15132.386440139999,186.5149745400049,50687.27726928 2025-12-11,07:45:07.000,345,11100649,-795,0,1765439106,15132.413385379994,186.4515323700034,50687.29823064 2025-12-11,07:45:08.000,345,11100610,-795,0,1765439107,15132.52116633999,186.35284454999783,50687.242333680006 2025-12-11,07:45:09.000,345,11100629,-795,0,1765439108,15132.6289473,186.35284454999783,50687.27726928 2025-12-11,07:45:10.000,345,11100570,-795,0,1765439109,15132.64915623,186.37399194000318,50687.29823064 2025-12-11,07:45:11.000,345,11100497,-795,0,1765439110,15132.64241991999,186.34579541999847,50687.21438520001 2025-12-11,07:45:12.000,345,11100565,-795,0,1765439111,15132.70304670999,186.18366542999865,50687.20739808 2025-12-11,07:45:13.000,345,11100723,-795,0,1765439112,15132.78388242999,186.22596021000209,50687.25630792 2025-12-11,07:45:14.000,345,11100660,-795,0,1765439113,15132.857981839996,186.204812820004,50687.22835944 2025-12-11,07:45:15.000,345,11100646,-795,0,1765439114,15132.884927079991,186.16251804000058,50687.18643672001 2025-12-11,07:45:16.000,345,11100661,-795,0,1765439115,15132.938817559996,186.15546891000122,50687.172462480004 2025-12-11,07:45:17.000,345,11100657,-795,0,1765439116,15133.019653279996,186.08497761000035,50687.15150112 2025-12-11,07:45:18.000,345,11100520,-795,0,1765439117,15133.066807449992,186.04973196000356,50687.27726928 2025-12-11,07:45:19.000,345,11100678,-795,0,1765439118,15133.100488999997,185.98628979000205,50687.21438520001 2025-12-11,07:45:20.000,345,11100630,-795,0,1765439119,15133.221742579997,185.9580932700046,50687.21438520001 2025-12-11,07:45:21.000,345,11100655,-795,0,1765439120,15133.235215200002,185.83825806000095,50687.291243520005 2025-12-11,07:45:22.000,345,11100578,-795,0,1765439121,15133.316050920002,185.80301241000416,50687.2493208 2025-12-11,07:45:23.000,345,11100634,-795,0,1765439122,15133.383414019998,185.78891414999816,50687.21438520001 2025-12-11,07:45:24.000,345,11100602,-795,0,1765439123,15133.383414019998,185.73957024000265,50687.23534656001 2025-12-11,07:45:25.000,345,11100605,-795,0,1765439124,15133.538349149989,185.78891414999816,50687.2493208 2025-12-11,07:45:26.000,345,11100545,-795,0,1765439125,15133.592239629994,185.70432458999858,50687.172462480004 2025-12-11,07:45:27.000,345,11100541,-795,0,1765439126,15133.686547969999,185.62678415999835,50687.291243520005 2025-12-11,07:45:28.000,345,11100581,-795,0,1765439127,15133.74043844999,185.67612807000114,50687.20041096 2025-12-11,07:45:29.000,345,11100605,-795,0,1765439128,15133.78085630999,185.69022632999986,50687.28425640001 2025-12-11,07:45:30.000,345,11100517,-795,0,1765439129,15133.88863727,185.6338332899977,50687.242333680006 2025-12-11,07:45:31.000,345,11100541,-795,0,1765439130,15133.88190095999,185.59153851000156,50687.18643672001 2025-12-11,07:45:32.000,345,11100597,-795,0,1765439131,15134.02336346999,185.59858764000091,50687.22835944 2025-12-11,07:45:33.000,345,11100493,-795,0,1765439132,15134.00315453999,185.54924372999812,50687.291243520005 2025-12-11,07:45:34.000,345,11100530,-795,0,1765439133,15134.07051764,185.5210472100007,50687.26329504001 2025-12-11,07:45:35.000,345,11100514,-795,0,1765439134,15134.104199189991,185.54924372999812,50687.25630792 2025-12-11,07:45:36.000,345,11100604,-795,0,1765439135,15134.205243839991,185.50694895000197,50687.27028216 2025-12-11,07:45:37.000,345,11100625,-795,0,1765439136,15134.272606940001,185.46465416999854,50687.22835944 2025-12-11,07:45:38.000,345,11100547,-795,0,1765439137,15134.279343249997,185.41531026000303,50687.291243520005 2025-12-11,07:45:39.000,345,11100590,-795,0,1765439138,15134.393860520002,185.42235939000238,50687.291243520005 2025-12-11,07:45:40.000,345,11100667,-795,0,1765439139,15134.420805759997,185.36596635000024,50687.30521776 2025-12-11,07:45:41.000,345,11100583,-795,0,1765439140,15134.508377789993,185.4012120000043,50687.27028216 2025-12-11,07:45:42.000,345,11100592,-795,0,1765439141,15134.555531960003,185.36596635000024,50687.27028216 2025-12-11,07:45:43.000,345,11100542,-795,0,1765439142,15134.609422439993,185.35891722000088,50687.242333680006 2025-12-11,07:45:44.000,345,11100553,-795,0,1765439143,15134.643103989998,185.38006460999895,50687.340153360004 2025-12-11,07:45:45.000,345,11100657,-795,0,1765439144,15134.656576609988,185.3095733099981,50687.26329504001 2025-12-11,07:45:46.000,345,11100512,-795,0,1765439145,15134.757621259989,185.26727853000193,50687.21438520001 2025-12-11,07:45:47.000,345,11100653,-795,0,1765439146,15134.83845697999,185.32367157000408,50687.30521776 2025-12-11,07:45:48.000,345,11100597,-795,0,1765439147,15134.90582008,185.21793461999914,50687.26329504001 2025-12-11,07:45:49.000,345,11100712,-715,0,1765439148,15135.00686473,185.28137679000065,50687.319192 2025-12-11,07:45:50.000,345,11100567,-795,0,1765439149,15135.013601039995,185.2743276600013,50687.242333680006 2025-12-11,07:45:51.000,345,11100654,-795,0,1765439150,15135.06749152,185.21793461999914,50687.16547536001 2025-12-11,07:45:52.000,345,11100675,-795,0,1765439151,15135.16853617,185.2743276600013,50687.26329504001 2025-12-11,07:45:53.000,345,11100503,-795,0,1765439152,15135.22242664999,185.28137679000065,50687.15150112 2025-12-11,07:45:54.000,345,11100591,-755,0,1765439153,15135.24263557999,185.23203287999786,50687.13053976 2025-12-11,07:45:55.000,345,11100561,-795,0,1765439154,15135.30999868,185.20383636000042,50687.172462480004 2025-12-11,07:45:56.000,345,11100558,-795,0,1765439155,15135.390834400001,185.13334505999956,50687.18643672001 2025-12-11,07:45:57.000,345,11100598,-795,0,1765439156,15135.512087980002,185.20383636000042,50687.27028216 2025-12-11,07:45:58.000,345,11100539,-795,0,1765439157,15135.613132630002,185.26022940000257,50687.18643672001 2025-12-11,07:45:59.000,345,11100485,-795,0,1765439158,15135.646814179992,185.175639840003,50687.16547536001 2025-12-11,07:46:00.000,345,11100560,-795,0,1765439159,15135.788276689993,185.2390820100045,50687.26329504001 2025-12-11,07:46:01.000,345,11100601,-795,0,1765439160,15135.801749309998,185.19678723000106,50687.23534656001 2025-12-11,07:46:02.000,345,11100648,-795,0,1765439161,15135.923002889998,185.18268897000235,50687.31220488001 2025-12-11,07:46:03.000,345,11100502,-795,0,1765439162,15135.916266579989,185.18268897000235,50687.32617912 2025-12-11,07:46:04.000,345,11100467,-795,0,1765439163,15135.936475509989,185.2390820100045,50687.32617912 2025-12-11,07:46:05.000,345,11100545,-795,0,1765439164,15135.983629679999,185.23203287999786,50687.26329504001 2025-12-11,07:46:06.000,345,11100568,-795,0,1765439165,15136.14530112,185.1897381000017,50687.36810184 2025-12-11,07:46:07.000,345,11100499,-795,0,1765439166,15136.20592791,185.26727853000193,50687.410024560006 2025-12-11,07:46:08.000,345,11100570,-795,0,1765439167,15136.25981838999,185.16859071000363,50687.361114720006 2025-12-11,07:46:09.000,345,11100679,-795,0,1765439168,15136.30023624999,185.16154158000427,50687.44496016 2025-12-11,07:46:10.000,345,11100569,-795,0,1765439169,15136.36759935,185.21793461999914,50687.45194728001 2025-12-11,07:46:11.000,345,11100659,-795,0,1765439170,15136.42148982999,185.0910502800034,50687.361114720006 2025-12-11,07:46:12.000,345,11100656,-795,0,1765439171,15136.52927079,185.16154158000427,50687.35412760001 2025-12-11,07:46:13.000,345,11100603,-795,0,1765439172,15136.583161269991,185.07695202000468,50687.4239988 2025-12-11,07:46:14.000,345,11100621,-795,0,1765439173,15136.583161269991,185.04875549999997,50687.36810184 2025-12-11,07:46:15.000,345,11100532,-795,0,1765439174,15136.637051749996,185.0910502800034,50687.36810184 2025-12-11,07:46:16.000,345,11100599,-795,0,1765439175,15136.731360090002,185.03465724000125,50687.44496016 2025-12-11,07:46:17.000,345,11100653,-795,0,1765439176,15136.778514259997,185.0417063700006,50687.45194728001 2025-12-11,07:46:18.000,345,11100527,-795,0,1765439177,15136.832404740002,185.01350985000317,50687.57072832001 2025-12-11,07:46:19.000,345,11100581,-795,0,1765439178,15136.906504149993,185.01350985000317,50687.51483136 2025-12-11,07:46:20.000,345,11100593,-795,0,1765439179,15136.906504149993,185.0628537599987,50687.51483136 2025-12-11,07:46:21.000,345,11100558,-795,0,1765439180,15136.994076179988,185.02055898000253,50687.52181848001 2025-12-11,07:46:22.000,345,11100583,-755,0,1765439181,15136.980603559998,184.99941159000446,50687.51483136 2025-12-11,07:46:23.000,345,11100592,-795,0,1765439182,15137.081648209998,185.02055898000253,50687.5637412 2025-12-11,07:46:24.000,345,11100693,-795,0,1765439183,15137.101857139998,184.99941159000446,50687.54976696001 2025-12-11,07:46:25.000,345,11100584,-795,0,1765439184,15137.135538689989,184.98531332999846,50687.54976696001 2025-12-11,07:46:26.000,345,11100558,-795,0,1765439185,15137.175956549989,184.95711681000103,50687.48688288 2025-12-11,07:46:27.000,345,11100666,-795,0,1765439186,15137.209638099994,184.9782641999991,50687.528805600006 2025-12-11,07:46:28.000,345,11100568,-795,0,1765439187,15137.290473819994,184.86547812000208,50687.5637412 2025-12-11,07:46:29.000,345,11100634,-795,0,1765439188,15137.303946439999,184.9289202900036,50687.556754080004 2025-12-11,07:46:30.000,345,11100608,-795,0,1765439189,15137.351100609994,184.89367463999952,50687.51483136 2025-12-11,07:46:31.000,345,11100591,-795,0,1765439190,15137.351100609994,184.7949868200012,50687.54976696001 2025-12-11,07:46:32.000,345,11100690,-795,0,1765439191,15137.411727399995,184.75974117000442,50687.73143208 2025-12-11,07:46:33.000,345,11100550,-795,0,1765439192,15137.47909049999,184.830232469998,50687.58470256 2025-12-11,07:46:34.000,345,11100592,-795,0,1765439193,15137.53971728999,184.80203595000057,50687.626625280005 2025-12-11,07:46:35.000,345,11100638,-795,0,1765439194,15137.52624467,184.75974117000442,50687.60566392 2025-12-11,07:46:36.000,345,11100607,-795,0,1765439195,15137.553189909995,184.6681024799982,50687.60566392 2025-12-11,07:46:37.000,345,11100624,-795,0,1765439196,15137.62055300999,184.72449552000035,50687.65457376 2025-12-11,07:46:38.000,345,11100472,-795,0,1765439197,15137.634025629995,184.66105334999884,50687.71745784001 2025-12-11,07:46:39.000,345,11100551,-795,0,1765439198,15137.70138872999,184.62580770000204,50687.64758664001 2025-12-11,07:46:40.000,345,11100501,-795,0,1765439199,15137.741806589991,184.61875857000268,50687.745406320006 2025-12-11,07:46:41.000,345,11100716,-795,0,1765439200,15137.714861349996,184.40023554000072,50687.458934400005 2025-12-11,07:46:42.000,345,11100544,-795,0,1765439201,15137.70812504,184.4213829299988,50687.49387 2025-12-11,07:46:43.000,345,11100534,-795,0,1765439202,15137.802433379991,184.37908815000264,50687.43098592001 2025-12-11,07:46:44.000,345,11100531,-795,0,1765439203,15137.788960760001,184.386137280002,50687.61265104 2025-12-11,07:46:45.000,345,11100549,-795,0,1765439204,15137.863060169992,184.35089162999793,50687.54976696001 2025-12-11,07:46:46.000,345,11100548,-795,0,1765439205,15137.903478029992,184.3226951100005,50687.577715440006 2025-12-11,07:46:47.000,345,11100620,-795,0,1765439206,15137.923686959992,184.30154772000242,50687.49387 2025-12-11,07:46:48.000,345,11100574,-795,0,1765439207,15137.950632200002,184.31564598000114,50687.57072832001 2025-12-11,07:46:49.000,345,11100560,-795,0,1765439208,15138.011258990002,184.26630206999835,50687.64059952 2025-12-11,07:46:50.000,345,11100696,-795,0,1765439209,15138.071885780002,184.259252939999,50687.71047072 2025-12-11,07:46:51.000,345,11100640,-795,0,1765439210,15138.226820909993,184.3367933699992,50687.80130328 2025-12-11,07:46:52.000,345,11100633,-795,0,1765439211,15138.078622089997,184.18876163999812,50687.60566392 2025-12-11,07:46:53.000,345,11100573,-795,0,1765439212,15138.226820909993,184.14646686000196,50687.675535120004 2025-12-11,07:46:53.000,345,11100646,-635,0,1765439212,15138.159457809998,184.16056512000068,50687.577715440006 2025-12-11,07:46:54.000,345,11100531,-795,0,1765439213,15138.267238769993,184.1394177300026,50687.61265104 2025-12-11,07:46:55.000,345,11100590,-795,0,1765439214,15138.247029839993,184.09007381999982,50687.66854800001 2025-12-11,07:46:56.000,345,11100587,-795,0,1765439215,15138.273975079988,183.9772877400028,50687.64758664001 2025-12-11,07:46:57.000,345,11100557,-795,0,1765439216,15138.321129249998,183.92794383,50687.66156088 2025-12-11,07:46:58.000,345,11100610,-795,0,1765439217,15138.354810799989,183.97023861000343,50687.66854800001 2025-12-11,07:46:59.000,345,11100596,-795,0,1765439218,15138.321129249998,183.92794383,50687.7034836 2025-12-11,07:47:00.000,345,11100503,-795,0,1765439219,15138.401964969999,183.94909121999808,50687.75938056 2025-12-11,07:47:01.000,345,11100574,-795,0,1765439220,15138.408701279994,183.92794383,50687.73143208 2025-12-11,07:47:02.000,345,11100621,-795,0,1765439221,15138.368283419994,183.92794383,50687.76636768001 2025-12-11,07:47:03.000,345,11100563,-795,0,1765439222,15138.401964969999,183.93499295999936,50687.745406320006 2025-12-11,07:47:04.000,345,11100542,-715,0,1765439223,15138.449119139994,183.92089470000064,50687.75938056 2025-12-11,07:47:05.000,345,11100547,-795,0,1765439224,15138.469328069994,183.8785999200045,50687.76636768001 2025-12-11,07:47:06.000,345,11100559,-795,0,1765439225,15138.51648223999,183.84335427000042,50687.75938056 2025-12-11,07:47:07.000,345,11100638,-795,0,1765439226,15138.543427479999,183.83630514000106,50687.675535120004 2025-12-11,07:47:08.000,345,11100616,-795,0,1765439227,15138.55690009999,183.8645016599985,50687.696496480006 2025-12-11,07:47:09.000,345,11100561,-795,0,1765439228,15138.57710902999,183.92089470000064,50687.71047072 2025-12-11,07:47:10.000,345,11100577,-795,0,1765439229,15138.56363641,183.8926981800032,50687.724444960004 2025-12-11,07:47:11.000,345,11100644,-755,0,1765439230,15138.55690009999,183.8645016599985,50687.75938056 2025-12-11,07:47:12.000,345,11100506,-795,0,1765439231,15138.65794474999,183.7658138400002,50687.78034192 2025-12-11,07:47:13.000,345,11100638,-795,0,1765439232,15138.610790579995,183.74466645000211,50687.85720024001 2025-12-11,07:47:14.000,345,11100577,-795,0,1765439233,15138.671417369995,183.77286296999955,50687.82226464 2025-12-11,07:47:15.000,345,11100580,-795,0,1765439234,15138.72530785,183.7940103600049,50687.843226000005 2025-12-11,07:47:16.000,345,11100620,-795,0,1765439235,15138.70509892,183.74466645000211,50687.83623888001 2025-12-11,07:47:17.000,345,11100521,-795,0,1765439236,15138.711835229995,183.82220688000234,50687.82226464 2025-12-11,07:47:18.000,345,11100537,-795,0,1765439237,15138.81961618999,183.7305681900034,50687.913097200006 2025-12-11,07:47:19.000,345,11100488,-795,0,1765439238,15138.81961618999,183.71646993000468,50687.85021312 2025-12-11,07:47:20.000,345,11100512,-795,0,1765439239,15138.88024297999,183.6459786300038,50687.92008432 2025-12-11,07:47:21.000,345,11100575,-795,0,1765439240,15138.86003404999,183.6459786300038,50687.843226000005 2025-12-11,07:47:22.000,345,11100603,-795,0,1765439241,15138.940869769991,183.60368385000038,50687.94104568 2025-12-11,07:47:23.000,345,11100599,-795,0,1765439242,15138.90045190999,183.56843820000358,50687.94104568 2025-12-11,07:47:24.000,345,11100561,-795,0,1765439243,15138.913924529996,183.6177821099991,50687.892135840004 2025-12-11,07:47:25.000,345,11100643,-795,0,1765439244,15138.98802394,183.51204516000143,50687.962007040005 2025-12-11,07:47:26.000,345,11100608,-795,0,1765439245,15138.954342389996,183.56138907000422,50687.99694264 2025-12-11,07:47:27.000,345,11100547,-795,0,1765439246,15139.055387039996,183.56843820000358,50687.92008432 2025-12-11,07:47:28.000,345,11100610,-795,0,1765439247,15139.028441800001,183.59663472000102,50688.017904 2025-12-11,07:47:29.000,345,11100642,-795,0,1765439248,15139.095804899996,183.59663472000102,50687.892135840004 2025-12-11,07:47:30.000,345,11100539,-755,0,1765439249,15139.008232870001,183.56843820000358,50687.88514872001 2025-12-11,07:47:31.000,345,11100454,-795,0,1765439250,15139.082332279992,183.56843820000358,50688.031878240006 2025-12-11,07:47:32.000,345,11100624,-795,0,1765439251,15139.149695380002,183.62483123999846,50688.031878240006 2025-12-11,07:47:33.000,345,11100631,-795,0,1765439252,15139.136222759997,183.62483123999846,50688.10873656 2025-12-11,07:47:34.000,345,11100622,-795,0,1765439253,15139.217058479997,183.61073297999974,50688.0877752 2025-12-11,07:47:35.000,345,11100558,-795,0,1765439254,15139.190113240002,183.61073297999974,50688.05283960001 2025-12-11,07:47:36.000,345,11100587,-795,0,1765439255,15139.183376929992,183.61073297999974,50688.031878240006 2025-12-11,07:47:37.000,345,11100658,-795,0,1765439256,15139.190113240002,183.63892950000445,50688.03886536 2025-12-11,07:47:38.000,345,11100634,-795,0,1765439257,15139.230531100002,183.6459786300038,50688.03886536 2025-12-11,07:47:39.000,345,11100357,-795,0,1765439258,15139.237267409997,183.74466645000211,50688.07380096001 2025-12-11,07:47:40.000,345,11100649,-715,0,1765439259,15139.217058479997,183.70942079999804,50688.09476232 2025-12-11,07:47:41.000,345,11100599,-755,0,1765439260,15139.217058479997,183.66007689000253,50688.0877752 2025-12-11,07:47:42.000,345,11100606,-795,0,1765439261,15139.223794789992,183.73761732000276,50688.0877752 2025-12-11,07:47:43.000,345,11100652,-795,0,1765439262,15139.237267409997,183.7799120999989,50688.17162064001 2025-12-11,07:47:44.000,345,11100657,-795,0,1765439263,15139.270948960002,183.7305681900034,50688.11572368 2025-12-11,07:47:45.000,345,11100537,-755,0,1765439264,15139.244003719992,183.7799120999989,50688.14367216 2025-12-11,07:47:46.000,345,11100568,-795,0,1765439265,15139.237267409997,183.7940103600049,50688.12271080001 2025-12-11,07:47:47.000,345,11100527,-795,0,1765439266,15139.291157890002,183.81515775000298,50688.11572368 2025-12-11,07:47:48.000,345,11100619,-795,0,1765439267,15139.284421579992,183.81515775000298,50688.0877752 2025-12-11,07:47:49.000,345,11100618,-795,0,1765439268,15139.270948960002,183.8292560100017,50688.20655624 2025-12-11,07:47:50.000,345,11100588,-795,0,1765439269,15139.291157890002,183.81515775000298,50688.27642744 2025-12-11,07:47:51.000,345,11100548,-795,0,1765439270,15139.378729919998,183.90679644000193,50688.21354336 2025-12-11,07:47:52.000,345,11100557,-795,0,1765439271,15139.419147779998,183.8926981800032,50688.15065928001 2025-12-11,07:47:53.000,345,11100623,-795,0,1765439272,15139.405675159993,183.8645016599985,50688.2624532 2025-12-11,07:47:54.000,345,11100565,-795,0,1765439273,15139.412411470003,183.88564905000385,50688.25546608 2025-12-11,07:47:55.000,345,11100548,-795,0,1765439274,15139.452829329988,183.93499295999936,50688.21354336 2025-12-11,07:47:56.000,345,11100612,-795,0,1765439275,15139.459565639998,184.01958251999895,50688.24149184001 2025-12-11,07:47:57.000,345,11100605,-795,0,1765439276,15139.432620399988,183.96318948000408,50688.27642744 2025-12-11,07:47:58.000,345,11100562,-795,0,1765439277,15139.459565639998,184.04777904000366,50688.31136304 2025-12-11,07:47:59.000,345,11100628,-795,0,1765439278,15139.479774569998,183.97023861000343,50688.297388800005 2025-12-11,07:48:00.000,345,11100681,-715,0,1765439279,15139.547137669993,183.97023861000343,50688.33931152001 2025-12-11,07:48:01.000,345,11100644,-755,0,1765439280,15139.547137669993,184.01958251999895,50688.26944032001 2025-12-11,07:48:02.000,345,11100600,-795,0,1765439281,15139.587555529994,184.0407299100043,50688.24149184001 2025-12-11,07:48:03.000,345,11100657,-795,0,1765439282,15139.641446009999,184.03368077999767,50688.19258200001 2025-12-11,07:48:04.000,345,11100475,-795,0,1765439283,15139.661654939999,184.09007381999982,50688.27642744 2025-12-11,07:48:05.000,345,11100549,-795,0,1765439284,15139.702072799999,184.1394177300026,50688.20655624 2025-12-11,07:48:06.000,345,11100590,-795,0,1765439285,15139.742490659999,184.1394177300026,50688.26944032001 2025-12-11,07:48:07.000,345,11100539,-675,0,1765439286,15139.75596327999,184.0759755600011,50688.32533728 2025-12-11,07:48:08.000,345,11100685,-795,0,1765439287,15139.729018039994,184.14646686000196,50688.40918272001 2025-12-11,07:48:09.000,345,11100506,-795,0,1765439288,15139.75596327999,184.0759755600011,50688.37424712 2025-12-11,07:48:10.000,345,11100569,-795,0,1765439289,15139.77617220999,184.16056512000068,50688.33931152001 2025-12-11,07:48:11.000,345,11100647,-795,0,1765439290,15139.79638113999,184.18171250999876,50688.36027288001 2025-12-11,07:48:12.000,345,11100619,-795,0,1765439291,15139.809853759994,184.16761425000004,50688.31136304 2025-12-11,07:48:13.000,345,11100629,-795,0,1765439292,15139.809853759994,184.08302469000046,50688.33931152001 2025-12-11,07:48:14.000,345,11100590,-795,0,1765439293,15139.850271619995,184.1253194700039,50688.38123424 2025-12-11,07:48:15.000,345,11100642,-795,0,1765439294,15139.890689479995,184.0759755600011,50688.42315696 2025-12-11,07:48:16.000,345,11100609,-795,0,1765439295,15139.9041621,184.08302469000046,50688.367260000006 2025-12-11,07:48:17.000,345,11100507,-795,0,1765439296,15139.9041621,184.0407299100043,50688.28341456 2025-12-11,07:48:18.000,345,11100698,-795,0,1765439297,15139.951316269995,184.0125333899996,50688.40918272001 2025-12-11,07:48:19.000,345,11100681,-795,0,1765439298,15139.93784364999,183.9913860000015,50688.3323244 2025-12-11,07:48:20.000,345,11100713,-795,0,1765439299,15140.02541568,184.0125333899996,50688.40918272001 2025-12-11,07:48:21.000,345,11100594,-755,0,1765439300,15140.052360919995,184.0266316499983,50688.32533728 2025-12-11,07:48:22.000,345,11100660,-795,0,1765439301,15140.03888829999,184.00548426000023,50688.416169840006 2025-12-11,07:48:23.000,345,11100598,-795,0,1765439302,15140.06583354,183.92794383,50688.395208480004 2025-12-11,07:48:24.000,345,11100524,-795,0,1765439303,15140.16687819,183.92089470000064,50688.367260000006 2025-12-11,07:48:25.000,345,11100623,-795,0,1765439304,15140.160141879991,183.94909121999808,50688.395208480004 2025-12-11,07:48:26.000,345,11100553,-795,0,1765439305,15140.13993294999,183.89974731000257,50688.44411832 2025-12-11,07:48:27.000,345,11100581,-795,0,1765439306,15140.214032359996,183.96318948000408,50688.47905392 2025-12-11,07:48:28.000,345,11100581,-795,0,1765439307,15140.267922840001,183.8645016599985,50688.465079680005 2025-12-11,07:48:29.000,345,11100609,-795,0,1765439308,15140.234241289996,183.8645016599985,50688.50700240001 2025-12-11,07:48:30.000,345,11100578,-795,0,1765439309,15140.240977599991,183.8645016599985,50688.59084784 2025-12-11,07:48:31.000,345,11100648,-795,0,1765439310,15140.321813319992,183.87155078999785,50688.541938 2025-12-11,07:48:32.000,345,11100540,-795,0,1765439311,15140.315077009996,183.85745252999914,50688.44411832 2025-12-11,07:48:33.000,345,11100613,-795,0,1765439312,15140.308340700001,183.89974731000257,50688.45110544 2025-12-11,07:48:34.000,345,11100531,-795,0,1765439313,15140.355494869997,183.84335427000042,50688.4720668 2025-12-11,07:48:35.000,345,11100598,-795,0,1765439314,15140.382440109992,183.92089470000064,50688.43713120001 2025-12-11,07:48:36.000,345,11100587,-795,0,1765439315,15140.470012140002,183.87155078999785,50688.50700240001 2025-12-11,07:48:37.000,345,11100606,-795,0,1765439316,15140.429594280002,183.83630514000106,50688.45110544 2025-12-11,07:48:38.000,345,11100592,-795,0,1765439317,15140.476748449997,183.78696122999827,50688.37424712 2025-12-11,07:48:39.000,345,11100694,-795,0,1765439318,15140.503693689992,183.7940103600049,50688.4021956 2025-12-11,07:48:40.000,345,11100628,-795,0,1765439319,15140.530638930002,183.73761732000276,50688.367260000006 2025-12-11,07:48:41.000,345,11100614,-795,0,1765439320,15140.470012140002,183.75876471000083,50688.416169840006 2025-12-11,07:48:42.000,345,11100508,-795,0,1765439321,15140.503693689992,183.67417515000125,50688.47905392 2025-12-11,07:48:43.000,345,11100636,-795,0,1765439322,15140.550847860002,183.6459786300038,50688.53495088001 2025-12-11,07:48:44.000,345,11100684,-795,0,1765439323,15140.604738339993,183.56843820000358,50688.49302816 2025-12-11,07:48:45.000,345,11100695,-795,0,1765439324,15140.604738339993,183.57548733000294,50688.513989520005 2025-12-11,07:48:46.000,345,11100662,-795,0,1765439325,15140.618210959998,183.51204516000143,50688.465079680005 2025-12-11,07:48:47.000,345,11100539,-795,0,1765439326,15140.692310369988,183.54024167999887,50688.50700240001 2025-12-11,07:48:48.000,345,11100662,-795,0,1765439327,15140.638419889998,183.50499603000208,50688.541938 2025-12-11,07:48:49.000,345,11100702,-795,0,1765439328,15140.705782989993,183.40630821000377,50688.59783496 2025-12-11,07:48:50.000,345,11100524,-795,0,1765439329,15140.746200849993,183.41335734000313,50688.59783496 2025-12-11,07:48:51.000,345,11100674,-795,0,1765439330,15140.699046679998,183.3217186500042,50688.583860720006 2025-12-11,07:48:52.000,345,11100613,-795,0,1765439331,15140.712519299988,183.42745560000185,50688.63975768 2025-12-11,07:48:53.000,345,11100611,-795,0,1765439332,15140.773146089989,183.3358169100029,50688.59783496 2025-12-11,07:48:54.000,345,11100625,-795,0,1765439333,15140.719255609998,183.3358169100029,50688.66770616 2025-12-11,07:48:55.000,345,11100632,-795,0,1765439334,15140.739464539998,183.21598169999925,50688.59783496 2025-12-11,07:48:56.000,345,11100620,-795,0,1765439335,15140.786618709993,183.18073605000245,50688.59783496 2025-12-11,07:48:57.000,345,11100448,-795,0,1765439336,15140.699046679998,183.14549039999838,50688.6467448 2025-12-11,07:48:58.000,345,11100582,-795,0,1765439337,15140.786618709993,183.15253952999774,50688.681680400005 2025-12-11,07:48:59.000,345,11100479,-795,0,1765439338,15140.752937159989,183.1243430100003,50688.70264176001 2025-12-11,07:49:00.000,345,11100568,-795,0,1765439339,15140.779882399998,183.11024475000158,50688.63975768 2025-12-11,07:49:01.000,345,11100527,-795,0,1765439340,15140.739464539998,183.03270432000136,50688.68866752 2025-12-11,07:49:02.000,345,11100363,-795,0,1765439341,15140.847245499994,182.98336040999857,50688.79347432001 2025-12-11,07:49:03.000,345,11100595,-795,0,1765439342,15140.779882399998,183.00450780000392,50688.751551600006 2025-12-11,07:49:04.000,345,11100675,-795,0,1765439343,15140.773146089989,182.9410656300024,50688.75853872 2025-12-11,07:49:05.000,345,11100543,-795,0,1765439344,15140.766409779993,182.9269673700037,50688.716616 2025-12-11,07:49:06.000,345,11100514,-795,0,1765439345,15140.894399669989,182.8423778100041,50688.68866752 2025-12-11,07:49:07.000,345,11100645,-795,0,1765439346,15140.901135979999,182.87057433000155,50688.77251296001 2025-12-11,07:49:08.000,345,11100538,-795,0,1765439347,15140.779882399998,182.73664085999917,50688.77950008 2025-12-11,07:49:09.000,345,11100618,-795,0,1765439348,15140.840509189999,182.70139521000237,50688.751551600006 2025-12-11,07:49:10.000,345,11100606,-795,0,1765439349,15140.907872289994,182.72254260000045,50688.84238416001 2025-12-11,07:49:11.000,345,11100591,-755,0,1765439350,15140.901135979999,182.70139521000237,50688.7864872 2025-12-11,07:49:12.000,345,11100568,-795,0,1765439351,15140.921344909999,182.67319868999766,50688.83539704 2025-12-11,07:49:13.000,345,11100663,-795,0,1765439352,15140.887663359994,182.64500217000023,50688.800461440005 2025-12-11,07:49:14.000,345,11100642,-795,0,1765439353,15140.874190739989,182.6309039100015,50688.81443568 2025-12-11,07:49:15.000,345,11100515,-795,0,1765439354,15140.860718119999,182.58155999999872,50688.82840992 2025-12-11,07:49:16.000,345,11100556,-795,0,1765439355,15140.820300259998,182.58860912999808,50688.84238416001 2025-12-11,07:49:17.000,345,11100550,-795,0,1765439356,15140.820300259998,182.6168056500028,50688.82142280001 2025-12-11,07:49:18.000,345,11100649,-795,0,1765439357,15140.793355019989,182.5322160900032,50688.800461440005 2025-12-11,07:49:19.000,345,11100621,-795,0,1765439358,15140.800091329998,182.4828721800004,50688.7864872 2025-12-11,07:49:20.000,345,11100639,-755,0,1765439359,15140.739464539998,182.4828721800004,50688.82840992 2025-12-11,07:49:21.000,345,11100513,-795,0,1765439360,15140.752937159989,182.4687739200017,50688.800461440005 2025-12-11,07:49:22.000,345,11100543,-795,0,1765439361,15140.759673469998,182.4687739200017,50688.89129400001 2025-12-11,07:49:23.000,345,11100654,-795,0,1765439362,15140.766409779993,182.48992130999977,50688.76552584 2025-12-11,07:49:24.000,345,11100626,-795,0,1765439363,15140.739464539998,182.4335282700049,50688.8563584 2025-12-11,07:49:25.000,345,11100580,-795,0,1765439364,15140.678837749998,182.41238087999955,50688.89129400001 2025-12-11,07:49:26.000,345,11100691,-795,0,1765439365,15140.685574059993,182.34893870999804,50688.86334552001 2025-12-11,07:49:27.000,345,11100520,-795,0,1765439366,15140.699046679998,182.3841843600021,50688.849371280005 2025-12-11,07:49:28.000,345,11100541,-795,0,1765439367,15140.665365129993,182.35598784000467,50688.84238416001 2025-12-11,07:49:29.000,345,11100627,-795,0,1765439368,15140.705782989993,182.32779131999996,50688.9262296 2025-12-11,07:49:30.000,345,11100601,-715,0,1765439369,15140.732728229988,182.34188957999868,50688.82142280001 2025-12-11,07:49:31.000,345,11100647,-795,0,1765439370,15140.678837749998,182.32779131999996,50688.919242480006 2025-12-11,07:49:32.000,345,11100681,-795,0,1765439371,15140.651892509988,182.27844741000445,50688.91225536001 2025-12-11,07:49:33.000,345,11100583,-795,0,1765439372,15140.692310369988,182.30664393000188,50688.9262296 2025-12-11,07:49:34.000,345,11100549,-755,0,1765439373,15140.638419889998,182.2713982799978,50688.968152320005 2025-12-11,07:49:35.000,345,11100629,-795,0,1765439374,15140.604738339993,182.34188957999868,50688.97513944 2025-12-11,07:49:36.000,345,11100543,-795,0,1765439375,15140.611474650002,182.2713982799978,50688.94719096 2025-12-11,07:49:37.000,345,11100604,-795,0,1765439376,15140.571056790002,182.21500524000294,50688.94719096 2025-12-11,07:49:38.000,345,11100572,-795,0,1765439377,15140.523902619992,182.22910350000166,50688.88430688 2025-12-11,07:49:39.000,345,11100642,-795,0,1765439378,15140.510430000002,182.18680871999823,50688.87731976 2025-12-11,07:49:40.000,345,11100586,-795,0,1765439379,15140.449803210002,182.17975958999887,50688.90526824 2025-12-11,07:49:41.000,345,11100638,-795,0,1765439380,15140.443066899992,182.21500524000294,50688.9262296 2025-12-11,07:49:42.000,345,11100532,-795,0,1765439381,15140.409385350002,182.20795611000358,50688.93321672 2025-12-11,07:49:43.000,345,11100632,-795,0,1765439382,15140.510430000002,182.1374648100027,50688.97513944 2025-12-11,07:49:44.000,345,11100626,-755,0,1765439383,15140.456539519997,182.13041568000335,50688.968152320005 2025-12-11,07:49:45.000,345,11100511,-795,0,1765439384,15140.402649039992,182.123366550004,50688.91225536001 2025-12-11,07:49:46.000,345,11100588,-795,0,1765439385,15140.402649039992,182.16566133000015,50688.9961008 2025-12-11,07:49:47.000,345,11100549,-795,0,1765439386,15140.449803210002,182.14451394000207,50688.94020384001 2025-12-11,07:49:48.000,345,11100614,-795,0,1765439387,15140.436330589997,182.15156307000143,50688.94719096 2025-12-11,07:49:49.000,345,11100514,-795,0,1765439388,15140.416121659997,182.16566133000015,50688.93321672 2025-12-11,07:49:50.000,345,11100512,-795,0,1765439389,15140.375703799997,182.1586122000008,50688.90526824 2025-12-11,07:49:51.000,345,11100594,-795,0,1765439390,15140.389176420002,182.15156307000143,50689.02404928 2025-12-11,07:49:52.000,345,11100561,-795,0,1765439391,15140.409385350002,182.15156307000143,50688.94719096 2025-12-11,07:49:53.000,345,11100586,-795,0,1765439392,15140.389176420002,182.1727104599995,50688.898281120004 2025-12-11,07:49:54.000,345,11100597,-795,0,1765439393,15140.416121659997,182.17975958999887,50688.94719096 2025-12-11,07:49:55.000,345,11100575,-795,0,1765439394,15140.395912729997,182.1727104599995,50688.94020384001 2025-12-11,07:49:56.000,345,11100607,-795,0,1765439395,15140.463275829992,182.16566133000015,50688.919242480006 2025-12-11,07:49:57.000,345,11100553,-795,0,1765439396,15140.402649039992,182.10221915999864,50688.94719096 2025-12-11,07:49:58.000,345,11100591,-795,0,1765439397,15140.456539519997,182.15156307000143,50688.9262296 2025-12-11,07:49:59.000,345,11100570,-795,0,1765439398,15140.510430000002,182.10221915999864,50688.98911368001 2025-12-11,07:50:00.000,345,11100622,-795,0,1765439399,15140.449803210002,182.0105804699997,50688.898281120004 2025-12-11,07:50:01.000,345,11100604,-795,0,1765439400,15140.449803210002,182.08107177000056,50688.94020384001 2025-12-11,07:50:02.000,345,11100585,-795,0,1765439401,15140.449803210002,182.0105804699997,50688.95417808 2025-12-11,07:50:03.000,345,11100533,-795,0,1765439402,15140.470012140002,181.9753348200029,50688.97513944 2025-12-11,07:50:04.000,345,11100549,-795,0,1765439403,15140.443066899992,181.9471382999982,50688.968152320005 2025-12-11,07:50:05.000,345,11100489,-795,0,1765439404,15140.463275829992,181.96123656000418,50689.05898488001 2025-12-11,07:50:06.000,345,11100542,-715,0,1765439405,15140.436330589997,181.9259909100001,50688.968152320005 2025-12-11,07:50:07.000,345,11100672,-795,0,1765439406,15140.544111549993,181.89779439000267,50689.017062160005 2025-12-11,07:50:08.000,345,11100541,-795,0,1765439407,15140.530638930002,181.9259909100001,50688.94719096 2025-12-11,07:50:09.000,345,11100553,-795,0,1765439408,15140.496957379997,181.8625487399986,50688.95417808 2025-12-11,07:50:10.000,345,11100576,-795,0,1765439409,15140.517166309997,181.73566440000286,50688.95417808 2025-12-11,07:50:11.000,345,11100533,-795,0,1765439410,15140.564320479993,181.78500830999837,50688.9961008 2025-12-11,07:50:12.000,345,11100688,-795,0,1765439411,15140.496957379997,181.74271353000222,50688.98911368001 2025-12-11,07:50:13.000,345,11100595,-795,0,1765439412,15140.530638930002,181.74271353000222,50689.017062160005 2025-12-11,07:50:14.000,345,11100531,-795,0,1765439413,15140.510430000002,181.72156614000414,50689.05199776 2025-12-11,07:50:15.000,345,11100558,-795,0,1765439414,15140.510430000002,181.72156614000414,50689.00308792 2025-12-11,07:50:16.000,345,11100607,-795,0,1765439415,15140.470012140002,181.71451701000478,50689.04501064 2025-12-11,07:50:17.000,345,11100636,-795,0,1765439416,15140.456539519997,181.67222223000135,50689.03103640001 2025-12-11,07:50:18.000,345,11100520,-795,0,1765439417,15140.490221070002,181.67222223000135,50688.97513944 2025-12-11,07:50:19.000,345,11100534,-795,0,1765439418,15140.550847860002,181.68632049000007,50689.07994624001 2025-12-11,07:50:20.000,345,11100536,-795,0,1765439419,15140.564320479993,181.6158291899992,50689.03103640001 2025-12-11,07:50:21.000,345,11100594,-795,0,1765439420,15140.544111549993,181.64402571000392,50689.086933360006 2025-12-11,07:50:22.000,345,11100619,-795,0,1765439421,15140.537375239997,181.62992744999792,50689.00308792 2025-12-11,07:50:23.000,345,11100680,-795,0,1765439422,15140.557584169997,181.54533788999834,50688.98212656 2025-12-11,07:50:24.000,345,11100586,-795,0,1765439423,15140.564320479993,181.5805835400024,50689.1009076 2025-12-11,07:50:25.000,345,11100603,-795,0,1765439424,15140.523902619992,181.52419050000026,50688.98212656 2025-12-11,07:50:26.000,345,11100590,-795,0,1765439425,15140.571056790002,181.51009224000154,50688.98212656 2025-12-11,07:50:27.000,345,11100583,-795,0,1765439426,15140.550847860002,181.57353441000305,50689.05199776 2025-12-11,07:50:28.000,345,11100516,-795,0,1765439427,15140.598002029998,181.47484659000474,50688.9961008 2025-12-11,07:50:29.000,345,11100589,-795,0,1765439428,15140.584529409993,181.52419050000026,50689.086933360006 2025-12-11,07:50:30.000,345,11100720,-795,0,1765439429,15140.604738339993,181.50304311000218,50689.017062160005 2025-12-11,07:50:31.000,345,11100537,-795,0,1765439430,15140.631683579988,181.49599398000282,50689.135843200005 2025-12-11,07:50:32.000,345,11100605,-795,0,1765439431,15140.624947269993,181.42550268000196,50689.07295912 2025-12-11,07:50:33.000,345,11100510,-795,0,1765439432,15140.624947269993,181.3691096399998,50689.03802352001 2025-12-11,07:50:34.000,345,11100619,-795,0,1765439433,15140.651892509988,181.42550268000196,50689.065972000004 2025-12-11,07:50:35.000,345,11100581,-795,0,1765439434,15140.638419889998,181.42550268000196,50689.03802352001 2025-12-11,07:50:36.000,345,11100572,-795,0,1765439435,15140.658628819998,181.4184535500026,50689.10789472001 2025-12-11,07:50:37.000,345,11100498,-795,0,1765439436,15140.692310369988,181.44665007000003,50689.05898488001 2025-12-11,07:50:38.000,345,11100534,-795,0,1765439437,15140.584529409993,181.333863990003,50689.086933360006 2025-12-11,07:50:39.000,345,11100524,-795,0,1765439438,15140.584529409993,181.28452008000022,50689.05898488001 2025-12-11,07:50:40.000,345,11100584,-795,0,1765439439,15140.577793099998,181.29861833999894,50689.00308792 2025-12-11,07:50:41.000,345,11100558,-795,0,1765439440,15140.503693689992,181.3197657300043,50689.07295912 2025-12-11,07:50:42.000,345,11100702,-795,0,1765439441,15140.517166309997,181.29156920999958,50689.03103640001 2025-12-11,07:50:43.000,345,11100484,-795,0,1765439442,15140.544111549993,181.19993052000063,50689.07295912 2025-12-11,07:50:44.000,345,11100619,-795,0,1765439443,15140.577793099998,181.12943921999977,50689.086933360006 2025-12-11,07:50:45.000,345,11100560,-795,0,1765439444,15140.537375239997,181.11534096000105,50689.01007504001 2025-12-11,07:50:46.000,345,11100641,-795,0,1765439445,15140.537375239997,181.11534096000105,50689.03103640001 2025-12-11,07:50:47.000,345,11100576,-795,0,1765439446,15140.584529409993,181.1082918300017,50689.12186896 2025-12-11,07:50:48.000,345,11100549,-795,0,1765439447,15140.544111549993,181.09419357000297,50689.05898488001 2025-12-11,07:50:49.000,345,11100542,-795,0,1765439448,15140.517166309997,181.0730461800049,50689.05898488001 2025-12-11,07:50:50.000,345,11100569,-795,0,1765439449,15140.496957379997,181.01665314000275,50689.09392048 2025-12-11,07:50:51.000,345,11100682,-795,0,1765439450,15140.564320479993,180.97435835999931,50689.02404928 2025-12-11,07:50:52.000,345,11100570,-795,0,1765439451,15140.598002029998,180.99550575000467,50689.14981744 2025-12-11,07:50:53.000,345,11100491,-795,0,1765439452,15140.564320479993,181.0237022700021,50689.14283032 2025-12-11,07:50:54.000,345,11100624,-795,0,1765439453,15140.577793099998,180.96730922999996,50689.19174016 2025-12-11,07:50:55.000,345,11100583,-795,0,1765439454,15140.577793099998,180.8968179299991,50689.15680456001 2025-12-11,07:50:56.000,345,11100556,-795,0,1765439455,15140.577793099998,180.90386705999845,50689.10789472001 2025-12-11,07:50:57.000,345,11100499,-795,0,1765439456,15140.598002029998,180.86862141000165,50689.12186896 2025-12-11,07:50:58.000,345,11100546,-795,0,1765439457,15140.557584169997,180.875670540001,50689.14981744 2025-12-11,07:50:59.000,345,11100574,-795,0,1765439458,15140.598002029998,180.85452315000293,50689.05199776 2025-12-11,07:51:00.000,345,11100596,-795,0,1765439459,15140.564320479993,180.80517924000014,50689.184753040005 2025-12-11,07:51:01.000,345,11100546,-795,0,1765439460,15140.571056790002,180.762884460004,50689.17776592001 2025-12-11,07:51:02.000,345,11100515,-795,0,1765439461,15140.638419889998,180.70649142000184,50689.17776592001 2025-12-11,07:51:03.000,345,11100538,-795,0,1765439462,15140.638419889998,180.6782949000044,50689.135843200005 2025-12-11,07:51:04.000,345,11100614,-795,0,1765439463,15140.611474650002,180.6782949000044,50689.19174016 2025-12-11,07:51:05.000,345,11100446,-795,0,1765439464,15140.584529409993,180.69944229000248,50689.135843200005 2025-12-11,07:51:06.000,345,11100538,-755,0,1765439465,15140.598002029998,180.63600012000097,50689.15680456001 2025-12-11,07:51:07.000,345,11100557,-715,0,1765439466,15140.645156199993,180.55845969000075,50689.17776592001 2025-12-11,07:51:08.000,345,11100566,-795,0,1765439467,15140.651892509988,180.57960707999882,50689.14981744 2025-12-11,07:51:09.000,345,11100573,-795,0,1765439468,15140.658628819998,180.5302631700033,50689.15680456001 2025-12-11,07:51:10.000,345,11100547,-795,0,1765439469,15140.699046679998,180.48796838999988,50689.07994624001 2025-12-11,07:51:11.000,345,11100562,-795,0,1765439470,15140.712519299988,180.45272274000308,50689.1707788 2025-12-11,07:51:12.000,345,11100542,-795,0,1765439471,15140.752937159989,180.43157534999773,50689.233662880004 2025-12-11,07:51:13.000,345,11100601,-795,0,1765439472,15140.678837749998,180.3681331800035,50689.12885608001 2025-12-11,07:51:14.000,345,11100663,-795,0,1765439473,15140.732728229988,180.3187892700007,50689.16379168 2025-12-11,07:51:15.000,345,11100576,-795,0,1765439474,15140.793355019989,180.29059275000327,50689.20571440001 2025-12-11,07:51:16.000,345,11100589,-795,0,1765439475,15140.800091329998,180.26944535999792,50689.1707788 2025-12-11,07:51:17.000,345,11100572,-755,0,1765439476,15140.827036569994,180.23419971000112,50689.16379168 2025-12-11,07:51:18.000,345,11100550,-795,0,1765439477,15140.800091329998,180.22715058000176,50689.15680456001 2025-12-11,07:51:19.000,345,11100568,-795,0,1765439478,15140.827036569994,180.18485579999833,50689.17776592001 2025-12-11,07:51:20.000,345,11100608,-795,0,1765439479,15140.813563949989,180.16370841000025,50689.12186896 2025-12-11,07:51:21.000,345,11100598,-755,0,1765439480,15140.860718119999,180.17780666999897,50689.1009076 2025-12-11,07:51:22.000,345,11100574,-795,0,1765439481,15140.921344909999,180.1073153699981,50689.10789472001 2025-12-11,07:51:23.000,345,11100585,-795,0,1765439482,15140.887663359994,180.0720697200013,50689.086933360006 2025-12-11,07:51:24.000,345,11100594,-795,0,1765439483,15140.968499079994,180.02977493999788,50689.07295912 2025-12-11,07:51:25.000,345,11100639,-795,0,1765439484,15140.921344909999,180.00157842000044,50689.09392048 2025-12-11,07:51:26.000,345,11100582,-795,0,1765439485,15140.97523538999,179.98748016000172,50689.07994624001 2025-12-11,07:51:27.000,345,11100585,-755,0,1765439486,15141.04259849,179.98043103000236,50689.065972000004 2025-12-11,07:51:28.000,345,11100598,-795,0,1765439487,15140.99544431999,179.99452929000108,50689.07994624001 2025-12-11,07:51:29.000,345,11100533,-795,0,1765439488,15141.08301635,179.9451853799983,50689.07295912 2025-12-11,07:51:30.000,345,11100537,-795,0,1765439489,15141.13690682999,179.93108711999957,50689.11488184 2025-12-11,07:51:31.000,345,11100572,-795,0,1765439490,15141.109961589995,179.88174321000406,50689.07994624001 2025-12-11,07:51:32.000,345,11100515,-795,0,1765439491,15141.184061,179.8112519100032,50689.05199776 2025-12-11,07:51:33.000,345,11100602,-795,0,1765439492,15141.22447886,179.8112519100032,50689.09392048 2025-12-11,07:51:34.000,345,11100505,-795,0,1765439493,15141.22447886,179.79010451999784,50689.135843200005 2025-12-11,07:51:35.000,345,11100602,-795,0,1765439494,15141.211006239995,179.77600625999912,50689.086933360006 2025-12-11,07:51:36.000,345,11100600,-795,0,1765439495,15141.291841959996,179.71961322000425,50689.07994624001 2025-12-11,07:51:37.000,345,11100599,-795,0,1765439496,15141.36594137,179.74780974000168,50688.96116520001 2025-12-11,07:51:38.000,345,11100590,-795,0,1765439497,15141.392886609996,179.71961322000425,50689.14283032 2025-12-11,07:51:39.000,345,11100546,-795,0,1765439498,15141.42656816,179.69141669999954,50689.14283032 2025-12-11,07:51:40.000,345,11100579,-795,0,1765439499,15141.514140189996,179.6632201800021,50689.184753040005 2025-12-11,07:51:41.000,345,11100604,-795,0,1765439500,15141.527612810001,179.67026931000146,50689.16379168 2025-12-11,07:51:42.000,345,11100612,-715,0,1765439501,15141.534349119996,179.5997780100006,50689.12885608001 2025-12-11,07:51:43.000,345,11100679,-795,0,1765439502,15141.608448530002,179.62797452999803,50689.14283032 2025-12-11,07:51:44.000,345,11100565,-795,0,1765439503,15141.635393769997,179.54338496999844,50689.22667576001 2025-12-11,07:51:45.000,345,11100568,-795,0,1765439504,15141.722965799992,179.4799428000042,50689.21270152 2025-12-11,07:51:46.000,345,11100596,-795,0,1765439505,15141.743174729992,179.43764802000078,50689.19872728001 2025-12-11,07:51:47.000,345,11100612,-795,0,1765439506,15141.729702110002,179.46584453999822,50689.1009076 2025-12-11,07:51:48.000,345,11100673,-795,0,1765439507,15141.756647349997,179.49404106000293,50689.09392048 2025-12-11,07:51:49.000,345,11100612,-795,0,1765439508,15141.830746760003,179.388304109998,50689.11488184 2025-12-11,07:51:50.000,345,11100550,-795,0,1765439509,15141.864428309993,179.33191107000312,50689.1009076 2025-12-11,07:51:51.000,345,11100705,-795,0,1765439510,15141.898109859998,179.33191107000312,50689.11488184 2025-12-11,07:51:52.000,345,11100570,-795,0,1765439511,15141.945264029993,179.28256716000033,50689.086933360006 2025-12-11,07:51:53.000,345,11100639,-795,0,1765439512,15141.972209269989,179.28961628999969,50689.086933360006 2025-12-11,07:51:54.000,345,11100547,-795,0,1765439513,15142.026099749994,179.19092847000138,50689.09392048 2025-12-11,07:51:55.000,345,11100592,-795,0,1765439514,15142.113671779989,179.2050267300001,50689.05898488001 2025-12-11,07:51:56.000,345,11100514,-795,0,1765439515,15142.106935469994,179.19797760000074,50689.086933360006 2025-12-11,07:51:57.000,345,11100543,-795,0,1765439516,15142.167562259994,179.1063389100018,50689.135843200005 2025-12-11,07:51:58.000,345,11100543,-795,0,1765439517,15142.228189049994,179.06404412999836,50689.12186896 2025-12-11,07:51:59.000,345,11100592,-795,0,1765439518,15142.29555214999,179.056994999999,50689.05898488001 2025-12-11,07:52:00.000,345,11100707,-795,0,1765439519,15142.30228846,179.0076510900035,50689.05199776 2025-12-11,07:52:01.000,345,11100597,-795,0,1765439520,15142.29555214999,178.93011066000327,50689.086933360006 2025-12-11,07:52:02.000,345,11100459,-795,0,1765439521,15142.43701465999,178.86666849000176,50689.07994624001 2025-12-11,07:52:03.000,345,11100602,-795,0,1765439522,15142.43701465999,178.8596193600024,50689.07295912 2025-12-11,07:52:04.000,345,11100619,-715,0,1765439523,15142.430278349995,178.88076675000048,50689.04501064 2025-12-11,07:52:05.000,345,11100634,-795,0,1765439524,15142.43701465999,178.8596193600024,50689.09392048 2025-12-11,07:52:06.000,345,11100592,-795,0,1765439525,15142.53805930999,178.71863676000066,50689.10789472001 2025-12-11,07:52:07.000,345,11100502,-795,0,1765439526,15142.598686099991,178.75388241000473,50689.07295912 2025-12-11,07:52:08.000,345,11100615,-795,0,1765439527,15142.62563134,178.7609315400041,50689.07295912 2025-12-11,07:52:09.000,345,11100597,-755,0,1765439528,15142.55826823999,178.70453850000195,50689.12186896 2025-12-11,07:52:10.000,345,11100552,-795,0,1765439529,15142.652576579996,178.6763419800045,50689.05898488001 2025-12-11,07:52:11.000,345,11100640,-795,0,1765439530,15142.733412299996,178.6974893700026,50689.017062160005 2025-12-11,07:52:12.000,345,11100618,-795,0,1765439531,15142.726675990001,178.62699807000172,50689.03103640001 2025-12-11,07:52:13.000,345,11100614,-795,0,1765439532,15142.787302780001,178.57060502999957,50689.04501064 2025-12-11,07:52:14.000,345,11100639,-795,0,1765439533,15142.820984329992,178.54240851000213,50689.05199776 2025-12-11,07:52:15.000,345,11100468,-795,0,1765439534,15142.901820049992,178.50716285999806,50689.135843200005 2025-12-11,07:52:16.000,345,11100299,-795,0,1765439535,15142.908556360002,178.5142119900047,50689.017062160005 2025-12-11,07:52:17.000,345,11100551,-795,0,1765439536,15142.922028979992,178.4507698200032,50689.07295912 2025-12-11,07:52:18.000,345,11100669,-795,0,1765439537,15142.935501599997,178.40847503999976,50689.1707788 2025-12-11,07:52:19.000,345,11100572,-795,0,1765439538,15143.029809940002,178.3661802600036,50689.16379168 2025-12-11,07:52:20.000,345,11100579,-795,0,1765439539,15143.076964109998,178.38732765000168,50689.135843200005 2025-12-11,07:52:21.000,345,11100612,-795,0,1765439540,15143.050018870003,178.3168363500008,50689.184753040005 2025-12-11,07:52:22.000,345,11100549,-795,0,1765439541,15143.124118279993,178.2392959200006,50689.14283032 2025-12-11,07:52:23.000,345,11100623,-795,0,1765439542,15143.110645659988,178.23224679000123,50689.135843200005 2025-12-11,07:52:24.000,345,11100553,-795,0,1765439543,15143.103909349993,178.17585374999908,50689.184753040005 2025-12-11,07:52:25.000,345,11100550,-795,0,1765439544,15143.204953999993,178.07011680000141,50689.19174016 2025-12-11,07:52:26.000,345,11100544,-795,0,1765439545,15143.191481379989,178.09831331999885,50689.1707788 2025-12-11,07:52:27.000,345,11100616,-795,0,1765439546,15143.245371859994,177.99962550000055,50689.1707788 2025-12-11,07:52:28.000,345,11100589,-755,0,1765439547,15143.272317099989,178.03487115000462,50689.12186896 2025-12-11,07:52:29.000,345,11100562,-795,0,1765439548,15143.252108169989,177.97847811000247,50689.14283032 2025-12-11,07:52:30.000,345,11100448,-795,0,1765439549,15143.35315281999,177.9079868100016,50689.21270152 2025-12-11,07:52:31.000,345,11100580,-795,0,1765439550,15143.359889129999,177.9714289800031,50689.28955984 2025-12-11,07:52:32.000,345,11100605,-795,0,1765439551,15143.45419746999,177.88683942000353,50689.24763712001 2025-12-11,07:52:33.000,345,11100646,-795,0,1765439552,15143.49461532999,177.81634812000266,50689.33846968 2025-12-11,07:52:34.000,345,11100626,-795,0,1765439553,15143.508087949995,177.76700420999987,50689.28955984 2025-12-11,07:52:35.000,345,11100551,-795,0,1765439554,15143.55524211999,177.67536552000092,50689.28257272 2025-12-11,07:52:36.000,345,11100643,-795,0,1765439555,15143.588923669995,177.64011987000413,50689.19174016 2025-12-11,07:52:37.000,345,11100537,-795,0,1765439556,15143.58218736,177.56962857000326,50689.16379168 2025-12-11,07:52:38.000,345,11100584,-795,0,1765439557,15143.629341529995,177.5625794400039,50689.15680456001 2025-12-11,07:52:39.000,345,11100546,-755,0,1765439558,15143.67649569999,177.58372683000198,50689.14981744 2025-12-11,07:52:40.000,345,11100601,-795,0,1765439559,15143.7438588,177.52733378999983,50689.21270152 2025-12-11,07:52:41.000,345,11100646,-795,0,1765439560,15143.73712248999,177.36520380000002,50689.19174016 2025-12-11,07:52:42.000,345,11100630,-715,0,1765439561,15143.73712248999,177.4004494500041,50689.28257272 2025-12-11,07:52:43.000,345,11100565,-795,0,1765439562,15143.770804039996,177.4145477100028,50689.28257272 2025-12-11,07:52:44.000,345,11100678,-795,0,1765439563,15143.851639759996,177.3158598900045,50689.26161136 2025-12-11,07:52:45.000,345,11100638,-795,0,1765439564,15143.817958209991,177.30881075999787,50689.28257272 2025-12-11,07:52:46.000,345,11100671,-795,0,1765439565,15143.838167139991,177.23831946000428,50689.21968864 2025-12-11,07:52:47.000,345,11100581,-795,0,1765439566,15143.878584999991,177.19602468000085,50689.184753040005 2025-12-11,07:52:48.000,345,11100644,-795,0,1765439567,15143.885321310001,177.21012293999956,50689.19872728001 2025-12-11,07:52:49.000,345,11100569,-795,0,1765439568,15143.986365960001,177.2030738100002,50689.19174016 2025-12-11,07:52:50.000,345,11100586,-795,0,1765439569,15143.959420719992,177.1537299000047,50689.22667576001 2025-12-11,07:52:51.000,345,11100694,-795,0,1765439570,15143.972893339997,177.0550420799991,50689.19872728001 2025-12-11,07:52:52.000,345,11100539,-795,0,1765439571,15144.020047509992,176.96340339000017,50689.26859848 2025-12-11,07:52:53.000,345,11100545,-795,0,1765439572,15144.040256439992,176.99159991000488,50689.33846968 2025-12-11,07:52:54.000,345,11100588,-795,0,1765439573,15143.999838579992,176.91405948000465,50689.34545680001 2025-12-11,07:52:55.000,345,11100648,-795,0,1765439574,15144.080674299992,176.794224270001,50689.34545680001 2025-12-11,07:52:56.000,345,11100629,-795,0,1765439575,15144.100883229992,176.86471557000186,50689.33846968 2025-12-11,07:52:57.000,345,11100537,-795,0,1765439576,15144.067201680002,176.7589786200042,50689.38737952 2025-12-11,07:52:58.000,345,11100667,-795,0,1765439577,15144.141301089992,176.77307688000292,50689.32449544001 2025-12-11,07:52:59.000,345,11100577,-795,0,1765439578,15144.100883229992,176.73783122999885,50689.28257272 2025-12-11,07:53:00.000,345,11100541,-795,0,1765439579,15144.161510019992,176.62504515000182,50689.29654696001 2025-12-11,07:53:01.000,345,11100640,-795,0,1765439580,15144.121092159992,176.5827503699984,50689.26161136 2025-12-11,07:53:02.000,345,11100606,-795,0,1765439581,15144.188455260002,176.56160298000032,50689.36641816001 2025-12-11,07:53:03.000,345,11100675,-795,0,1765439582,15144.161510019992,176.49111167999945,50689.33846968 2025-12-11,07:53:04.000,345,11100592,-795,0,1765439583,15144.174982639997,176.45586603000265,50689.352443920005 2025-12-11,07:53:05.000,345,11100637,-795,0,1765439584,15144.127828470002,176.42766950999794,50689.36641816001 2025-12-11,07:53:06.000,345,11100615,-795,0,1765439585,15144.148037400002,176.45586603000265,50689.422315120006 2025-12-11,07:53:07.000,345,11100611,-795,0,1765439586,15144.174982639997,176.37832560000243,50689.38737952 2025-12-11,07:53:08.000,345,11100599,-795,0,1765439587,15144.121092159992,176.30783430000156,50689.3803924 2025-12-11,07:53:09.000,345,11100681,-795,0,1765439588,15144.100883229992,176.27258865000476,50689.34545680001 2025-12-11,07:53:10.000,345,11100577,-795,0,1765439589,15144.148037400002,176.22324474000197,50689.3803924 2025-12-11,07:53:11.000,345,11100426,-795,0,1765439590,15144.107619540002,176.2020973500039,50689.401353760004 2025-12-11,07:53:12.000,345,11100554,-795,0,1765439591,15144.154773709997,176.24439213000005,50689.37340528001 2025-12-11,07:53:13.000,345,11100595,-795,0,1765439592,15144.141301089992,176.15980257000047,50689.37340528001 2025-12-11,07:53:14.000,345,11100662,-795,0,1765439593,15144.114355849997,176.10340952999832,50689.34545680001 2025-12-11,07:53:15.000,345,11100577,-795,0,1765439594,15144.208664190002,176.10340952999832,50689.471224960005 2025-12-11,07:53:16.000,345,11100567,-795,0,1765439595,15144.121092159992,176.07521301000088,50689.39436664001 2025-12-11,07:53:17.000,345,11100572,-795,0,1765439596,15144.121092159992,176.04701649000344,50689.422315120006 2025-12-11,07:53:18.000,345,11100545,-795,0,1765439597,15144.215400499997,176.06111475000216,50689.33846968 2025-12-11,07:53:19.000,345,11100551,-795,0,1765439598,15144.174982639997,176.0258690999981,50689.4851992 2025-12-11,07:53:20.000,345,11100590,-795,0,1765439599,15144.161510019992,175.9553778000045,50689.37340528001 2025-12-11,07:53:21.000,345,11100573,-795,0,1765439600,15144.154773709997,175.96947606000322,50689.40834088 2025-12-11,07:53:22.000,345,11100494,-795,0,1765439601,15144.168246330002,175.87783737000427,50689.401353760004 2025-12-11,07:53:23.000,345,11100528,-795,0,1765439602,15144.208664190002,175.891935630003,50689.51314768001 2025-12-11,07:53:24.000,345,11100511,-755,0,1765439603,15144.148037400002,175.84964084999956,50689.43628936 2025-12-11,07:53:25.000,345,11100612,-795,0,1765439604,15144.195191569997,175.8073460700034,50689.46423784001 2025-12-11,07:53:26.000,345,11100625,-795,0,1765439605,15144.134564779997,175.76505128999997,50689.45725072 2025-12-11,07:53:27.000,345,11100572,-795,0,1765439606,15144.188455260002,175.77210041999933,50689.46423784001 2025-12-11,07:53:28.000,345,11100601,-795,0,1765439607,15144.134564779997,175.75095303000126,50689.39436664001 2025-12-11,07:53:29.000,345,11100613,-795,0,1765439608,15144.161510019992,175.65226521000295,50689.39436664001 2025-12-11,07:53:30.000,345,11100567,-795,0,1765439609,15144.134564779997,175.61701955999888,50689.40834088 2025-12-11,07:53:31.000,345,11100676,-795,0,1765439610,15144.161510019992,175.55357739000465,50689.4851992 2025-12-11,07:53:32.000,345,11100571,-795,0,1765439611,15144.168246330002,175.53947912999865,50689.43628936 2025-12-11,07:53:33.000,345,11100586,-795,0,1765439612,15144.215400499997,175.4478404399997,50689.534109039996 2025-12-11,07:53:34.000,345,11100660,-795,0,1765439613,15144.235609429998,175.4689878299978,50689.46423784001 2025-12-11,07:53:35.000,345,11100541,-795,0,1765439614,15144.215400499997,175.44079131000035,50689.49917344 2025-12-11,07:53:36.000,345,11100629,-795,0,1765439615,15144.148037400002,175.3843982699982,50689.4502636 2025-12-11,07:53:37.000,345,11100603,-795,0,1765439616,15144.154773709997,175.30685783999797,50689.49917344 2025-12-11,07:53:38.000,345,11100590,-795,0,1765439617,15144.255818359998,175.3350543600027,50689.49917344 2025-12-11,07:53:39.000,345,11100593,-795,0,1765439618,15144.228873120002,175.30685783999797,50689.56205752001 2025-12-11,07:53:40.000,345,11100617,-795,0,1765439619,15144.222136809993,175.27866132000054,50689.52712192 2025-12-11,07:53:41.000,345,11100637,-795,0,1765439620,15144.201927879993,175.19407176000095,50689.52712192 2025-12-11,07:53:42.000,345,11100611,-795,0,1765439621,15144.249082050002,175.2222682799984,50689.520134800005 2025-12-11,07:53:43.000,345,11100616,-795,0,1765439622,15144.222136809993,175.15882611000416,50689.569044640004 2025-12-11,07:53:44.000,345,11100615,-795,0,1765439623,15144.262554669993,175.13062958999944,50689.534109039996 2025-12-11,07:53:45.000,345,11100645,-795,0,1765439624,15144.255818359998,175.0389909000005,50689.54808328 2025-12-11,07:53:46.000,345,11100662,-795,0,1765439625,15144.255818359998,175.04604002999986,50689.56205752001 2025-12-11,07:53:47.000,345,11100532,-795,0,1765439626,15144.255818359998,174.96849959999963,50689.5550704 2025-12-11,07:53:48.000,345,11100622,-795,0,1765439627,15144.262554669993,174.9544013400009,50689.4851992 2025-12-11,07:53:49.000,345,11100517,-795,0,1765439628,15144.276027289998,174.94735221000155,50689.56205752001 2025-12-11,07:53:50.000,345,11100559,-795,0,1765439629,15144.249082050002,174.93325395000284,50689.57603176 2025-12-11,07:53:51.000,345,11100656,-795,0,1765439630,15144.282763599993,174.8416152600039,50689.590006000006 2025-12-11,07:53:52.000,345,11100658,-795,0,1765439631,15144.329917769988,174.89800829999876,50689.52712192 2025-12-11,07:53:53.000,345,11100616,-795,0,1765439632,15144.255818359998,174.7922713500011,50689.46423784001 2025-12-11,07:53:54.000,345,11100682,-795,0,1765439633,15144.249082050002,174.77112396000302,50689.520134800005 2025-12-11,07:53:55.000,345,11100565,-795,0,1765439634,15144.296236219998,174.71473092000087,50689.49917344 2025-12-11,07:53:56.000,345,11100637,-795,0,1765439635,15144.289499909988,174.70063266000216,50689.45725072 2025-12-11,07:53:57.000,345,11100588,-795,0,1765439636,15144.249082050002,174.61604310000257,50689.4851992 2025-12-11,07:53:58.000,345,11100527,-795,0,1765439637,15144.276027289998,174.53850267000234,50689.49218632001 2025-12-11,07:53:59.000,345,11100561,-795,0,1765439638,15144.316445149998,174.58784657999786,50689.471224960005 2025-12-11,07:54:00.000,345,11100615,-795,0,1765439639,15144.235609429998,174.55260093000106,50689.569044640004 2025-12-11,07:54:01.000,345,11100655,-795,0,1765439640,15144.282763599993,174.4962078899989,50689.51314768001 2025-12-11,07:54:02.000,345,11100599,-795,0,1765439641,15144.195191569997,174.5103061500049,50689.45725072 2025-12-11,07:54:03.000,345,11100508,-795,0,1765439642,15144.215400499997,174.4186674599987,50689.49218632001 2025-12-11,07:54:04.000,345,11100633,-795,0,1765439643,15144.242345739993,174.47506050000084,50689.471224960005 2025-12-11,07:54:05.000,345,11100556,-795,0,1765439644,15144.262554669993,174.4468639800034,50689.51314768001 2025-12-11,07:54:06.000,345,11100682,-795,0,1765439645,15144.228873120002,174.46801137000148,50689.569044640004 2025-12-11,07:54:07.000,345,11100558,-795,0,1765439646,15144.215400499997,174.43276572000468,50689.52712192 2025-12-11,07:54:08.000,345,11100615,-715,0,1765439647,15144.228873120002,174.41161832999933,50689.401353760004 2025-12-11,07:54:09.000,345,11100648,-795,0,1765439648,15144.148037400002,174.40456919999997,50689.4502636 2025-12-11,07:54:10.000,345,11100593,-795,0,1765439649,15144.161510019992,174.42571658999805,50689.46423784001 2025-12-11,07:54:11.000,345,11100570,-795,0,1765439650,15144.174982639997,174.45391311000276,50689.38737952 2025-12-11,07:54:12.000,345,11100507,-755,0,1765439651,15144.100883229992,174.41161832999933,50689.50616056 2025-12-11,07:54:13.000,345,11100689,-795,0,1765439652,15144.100883229992,174.3622744200038,50689.51314768001 2025-12-11,07:54:14.000,345,11100500,-795,0,1765439653,15144.114355849997,174.3340778999991,50689.520134800005 2025-12-11,07:54:15.000,345,11100581,-795,0,1765439654,15144.046992750002,174.2988322500023,50689.49218632001 2025-12-11,07:54:16.000,345,11100511,-795,0,1765439655,15144.067201680002,174.35522529000446,50689.43628936 2025-12-11,07:54:17.000,345,11100547,-795,0,1765439656,15144.033520129997,174.3834218100019,50689.43628936 2025-12-11,07:54:18.000,345,11100518,-795,0,1765439657,15143.999838579992,174.47506050000084,50689.4502636 2025-12-11,07:54:19.000,345,11100599,-795,0,1765439658,15144.053729059997,174.3834218100019,50689.42930224 2025-12-11,07:54:20.000,345,11100598,-795,0,1765439659,15144.040256439992,174.3975200700006,50689.42930224 2025-12-11,07:54:21.000,345,11100551,-795,0,1765439660,15144.026783820002,174.41161832999933,50689.49917344 2025-12-11,07:54:22.000,345,11100514,-795,0,1765439661,15144.033520129997,174.4186674599987,50689.57603176 2025-12-11,07:54:23.000,345,11100534,-795,0,1765439662,15143.979629649992,174.40456919999997,50689.50616056 2025-12-11,07:54:24.000,345,11100611,-795,0,1765439663,15144.026783820002,174.41161832999933,50689.49917344 2025-12-11,07:54:25.000,345,11100606,-795,0,1765439664,15144.020047509992,174.3622744200038,50689.57603176 2025-12-11,07:54:26.000,345,11100673,-795,0,1765439665,15144.020047509992,174.41161832999933,50689.534109039996 2025-12-11,07:54:27.000,345,11100643,-795,0,1765439666,15143.959420719992,174.45391311000276,50689.6249416 2025-12-11,07:54:28.000,345,11100530,-795,0,1765439667,15143.986365960001,174.45391311000276,50689.58301888001 2025-12-11,07:54:29.000,345,11100606,-795,0,1765439668,15143.972893339997,174.43276572000468,50689.60398024 2025-12-11,07:54:30.000,345,11100677,-795,0,1765439669,15143.945948100001,174.46096224000212,50689.5550704 2025-12-11,07:54:31.000,345,11100591,-795,0,1765439670,15143.925739170001,174.46096224000212,50689.54109616001 2025-12-11,07:54:32.000,345,11100576,-795,0,1765439671,15143.919002859991,174.5948957100045,50689.64590296 2025-12-11,07:54:33.000,345,11100572,-755,0,1765439672,15143.892057619996,174.58784657999786,50689.534109039996 2025-12-11,07:54:34.000,345,11100615,-755,0,1765439673,15143.912266549996,174.51735528000427,50689.49917344 2025-12-11,07:54:35.000,345,11100626,-795,0,1765439674,15143.912266549996,174.5807974499985,50689.52712192 2025-12-11,07:54:36.000,345,11100607,-795,0,1765439675,15143.865112380001,174.57374831999914,50689.5550704 2025-12-11,07:54:37.000,345,11100629,-795,0,1765439676,15143.851639759996,174.70768179000152,50689.59699312 2025-12-11,07:54:38.000,345,11100758,-795,0,1765439677,15143.84490345,174.7570257000043,50689.51314768001 2025-12-11,07:54:39.000,345,11100657,-715,0,1765439678,15143.831430829996,174.65833787999873,50689.49917344 2025-12-11,07:54:40.000,345,11100573,-795,0,1765439679,15143.865112380001,174.76407483000366,50689.54808328 2025-12-11,07:54:41.000,345,11100573,-795,0,1765439680,15143.80448559,174.73587830999895,50689.6249416 2025-12-11,07:54:42.000,345,11100618,-795,0,1765439681,15143.82469452,174.79932048000046,50689.54808328 2025-12-11,07:54:43.000,345,11100650,-795,0,1765439682,15143.76406773,174.81341873999918,50689.56205752001 2025-12-11,07:54:44.000,345,11100582,-795,0,1765439683,15143.838167139991,174.78522222000174,50689.44327648001 2025-12-11,07:54:45.000,345,11100654,-795,0,1765439684,15143.797749279991,174.7922713500011,50689.51314768001 2025-12-11,07:54:46.000,345,11100561,-795,0,1765439685,15143.73712248999,174.76407483000366,50689.56205752001 2025-12-11,07:54:47.000,345,11100631,-795,0,1765439686,15143.75733141999,174.8416152600039,50689.569044640004 2025-12-11,07:54:48.000,345,11100620,-795,0,1765439687,15143.75733141999,174.8275169999979,50689.44327648001 2025-12-11,07:54:49.000,345,11100591,-795,0,1765439688,15143.730386179996,174.8768609100007,50689.42930224 2025-12-11,07:54:50.000,345,11100565,-715,0,1765439689,15143.60239629,174.81341873999918,50689.42930224 2025-12-11,07:54:51.000,345,11100604,-795,0,1765439690,15143.67649569999,174.7922713500011,50689.42930224 2025-12-11,07:54:52.000,345,11100720,-795,0,1765439691,15143.58218736,174.86276265000197,50689.32449544001 2025-12-11,07:54:53.000,345,11100577,-795,0,1765439692,15143.57545104999,174.76407483000366,50689.41532800001 2025-12-11,07:54:54.000,345,11100610,-795,0,1765439693,15143.629341529995,174.83456613000453,50689.42930224 2025-12-11,07:54:55.000,345,11100761,-795,0,1765439694,15143.57545104999,174.83456613000453,50689.471224960005 2025-12-11,07:54:56.000,345,11100549,-795,0,1765439695,15143.508087949995,174.76407483000366,50689.3803924 2025-12-11,07:54:57.000,345,11100566,-795,0,1765439696,15143.58218736,174.8416152600039,50689.41532800001 2025-12-11,07:54:58.000,345,11100610,-795,0,1765439697,15143.56197843,174.82046786999854,50689.401353760004 2025-12-11,07:54:59.000,345,11100698,-795,0,1765439698,15143.508087949995,174.82046786999854,50689.471224960005 2025-12-11,07:55:00.000,345,11100567,-795,0,1765439699,15143.49461532999,174.8416152600039,50689.40834088 2025-12-11,07:55:01.000,345,11100646,-795,0,1765439700,15143.447461159994,174.78522222000174,50689.4851992 2025-12-11,07:55:02.000,345,11100494,-795,0,1765439701,15143.427252229994,174.79932048000046,50689.422315120006 2025-12-11,07:55:03.000,345,11100602,-795,0,1765439702,15143.42051592,174.77817309000238,50689.422315120006 2025-12-11,07:55:04.000,345,11100592,-795,0,1765439703,15143.42051592,174.68653440000344,50689.3803924 2025-12-11,07:55:05.000,345,11100517,-795,0,1765439704,15143.326207579994,174.72178005000023,50689.4502636 2025-12-11,07:55:06.000,345,11100531,-795,0,1765439705,15143.366625439994,174.70768179000152,50689.42930224 2025-12-11,07:55:07.000,345,11100571,-795,0,1765439706,15143.305998649994,174.72178005000023,50689.46423784001 2025-12-11,07:55:08.000,345,11100597,-795,0,1765439707,15143.299262339999,174.77112396000302,50689.471224960005 2025-12-11,07:55:09.000,345,11100586,-795,0,1765439708,15143.238635549998,174.74997656999767,50689.54109616001 2025-12-11,07:55:10.000,345,11100556,-795,0,1765439709,15143.238635549998,174.7922713500011,50689.42930224 2025-12-11,07:55:11.000,345,11100624,-795,0,1765439710,15143.218426619998,174.80636960999982,50689.51314768001 2025-12-11,07:55:12.000,345,11100504,-795,0,1765439711,15143.184745069993,174.7570257000043,50689.50616056 2025-12-11,07:55:13.000,345,11100547,-755,0,1765439712,15143.144327209993,174.80636960999982,50689.4851992 2025-12-11,07:55:14.000,345,11100626,-795,0,1765439713,15143.124118279993,174.77112396000302,50689.471224960005 2025-12-11,07:55:15.000,345,11100586,-795,0,1765439714,15143.070227799988,174.78522222000174,50689.57603176 2025-12-11,07:55:16.000,345,11100653,-795,0,1765439715,15143.056755179998,174.64423962,50689.52712192 2025-12-11,07:55:17.000,345,11100639,-795,0,1765439716,15142.989392080002,174.68653440000344,50689.47821208 2025-12-11,07:55:18.000,345,11100605,-795,0,1765439717,15142.969183150002,174.67243614000472,50689.471224960005 2025-12-11,07:55:19.000,345,11100627,-635,0,1765439718,15142.935501599997,174.79932048000046,50689.58301888001 2025-12-11,07:55:20.000,345,11100622,-715,0,1765439719,15142.935501599997,174.76407483000366,50689.46423784001 2025-12-11,07:55:21.000,345,11100585,-795,0,1765439720,15142.847929570002,174.74997656999767,50689.54109616001 2025-12-11,07:55:22.000,345,11100671,-795,0,1765439721,15142.820984329992,174.71473092000087,50689.520134800005 2025-12-11,07:55:23.000,345,11100514,-795,0,1765439722,15142.827720640002,174.73587830999895,50689.41532800001 2025-12-11,07:55:24.000,345,11100593,-795,0,1765439723,15142.767093850001,174.80636960999982,50689.49917344 2025-12-11,07:55:25.000,345,11100682,-795,0,1765439724,15142.713203369996,174.80636960999982,50689.36641816001 2025-12-11,07:55:26.000,345,11100552,-675,0,1765439725,15142.686258130001,174.77112396000302,50689.534109039996 2025-12-11,07:55:27.000,345,11100611,-795,0,1765439726,15142.62563134,174.86981178000133,50689.422315120006 2025-12-11,07:55:28.000,345,11100584,-795,0,1765439727,15142.612158719996,174.81341873999918,50689.41532800001 2025-12-11,07:55:29.000,345,11100665,-715,0,1765439728,15142.55826823999,174.9544013400009,50689.40834088 2025-12-11,07:55:30.000,345,11100484,-795,0,1765439729,15142.511114069996,174.8909591699994,50689.40834088 2025-12-11,07:55:31.000,345,11100662,-795,0,1765439730,15142.49764144999,174.96849959999963,50689.4851992 2025-12-11,07:55:32.000,345,11100587,-795,0,1765439731,15142.45722358999,174.91210656000476,50689.37340528001 2025-12-11,07:55:33.000,345,11100605,-795,0,1765439732,15142.44375097,174.8768609100007,50689.43628936 2025-12-11,07:55:34.000,345,11100613,-795,0,1765439733,15142.450487279995,175.05308915999922,50689.41532800001 2025-12-11,07:55:35.000,345,11100468,-795,0,1765439734,15142.36291525,174.975548729999,50689.39436664001 2025-12-11,07:55:36.000,345,11100553,-795,0,1765439735,15142.389860489995,175.08128568000393,50689.422315120006 2025-12-11,07:55:37.000,345,11100554,-795,0,1765439736,15142.34270632,175.1517769800048,50689.422315120006 2025-12-11,07:55:38.000,345,11100565,-795,0,1765439737,15142.329233699995,175.13062958999944,50689.36641816001 2025-12-11,07:55:39.000,345,11100605,-795,0,1765439738,15142.28207953,175.20817001999967,50689.4851992 2025-12-11,07:55:40.000,345,11100557,-795,0,1765439739,15142.28207953,175.1376787199988,50689.43628936 2025-12-11,07:55:41.000,345,11100605,-795,0,1765439740,15142.24166167,175.22931740999775,50689.4502636 2025-12-11,07:55:42.000,345,11100719,-795,0,1765439741,15142.13388070999,175.1870226300016,50689.44327648001 2025-12-11,07:55:43.000,345,11100671,-795,0,1765439742,15142.181034879999,175.21521914999903,50689.43628936 2025-12-11,07:55:44.000,345,11100513,-795,0,1765439743,15142.127144399994,175.22931740999775,50689.4502636 2025-12-11,07:55:45.000,345,11100601,-795,0,1765439744,15142.106935469994,175.27161219000118,50689.46423784001 2025-12-11,07:55:46.000,345,11100581,-795,0,1765439745,15142.066517609994,175.21521914999903,50689.38737952 2025-12-11,07:55:47.000,345,11100645,-795,0,1765439746,15142.039572369998,175.20817001999967,50689.3803924 2025-12-11,07:55:48.000,345,11100582,-795,0,1765439747,15141.945264029993,175.23636654000438,50689.28257272 2025-12-11,07:55:49.000,345,11100645,-795,0,1765439748,15141.864428309993,175.24341567000374,50689.28955984 2025-12-11,07:55:50.000,345,11100595,-795,0,1765439749,15141.837483069998,175.3350543600027,50689.3105212 2025-12-11,07:55:51.000,345,11100613,-795,0,1765439750,15141.844219379993,175.29980870999862,50689.29654696001 2025-12-11,07:55:52.000,345,11100542,-795,0,1765439751,15141.763383659993,175.2857104499999,50689.35943104 2025-12-11,07:55:53.000,345,11100764,-795,0,1765439752,15141.776856279997,175.29275957999926,50689.33148256 2025-12-11,07:55:54.000,345,11100562,-795,0,1765439753,15141.770119970002,175.3491526200014,50689.29654696001 2025-12-11,07:55:55.000,345,11100685,-795,0,1765439754,15141.696020559997,175.39144740000484,50689.27558560001 2025-12-11,07:55:56.000,345,11100525,-795,0,1765439755,15141.648866390002,175.37734913999884,50689.27558560001 2025-12-11,07:55:57.000,345,11100669,-795,0,1765439756,15141.594975909997,175.46193869999843,50689.21968864 2025-12-11,07:55:58.000,345,11100555,-795,0,1765439757,15141.615184839997,175.4125947900029,50689.35943104 2025-12-11,07:55:59.000,345,11100562,-795,0,1765439758,15141.601712219992,175.4125947900029,50689.24065 2025-12-11,07:56:00.000,345,11100556,-795,0,1765439759,15141.568030670001,175.4125947900029,50689.303534080005 2025-12-11,07:56:01.000,345,11100566,-795,0,1765439760,15141.561294359992,175.44079131000035,50689.233662880004 2025-12-11,07:56:02.000,345,11100605,-795,0,1765439761,15141.574766979997,175.41964392000227,50689.21270152 2025-12-11,07:56:03.000,345,11100634,-795,0,1765439762,15141.493931259996,175.46193869999843,50689.14981744 2025-12-11,07:56:04.000,345,11100642,-795,0,1765439763,15141.473722329996,175.433742180001,50689.303534080005 2025-12-11,07:56:05.000,345,11100627,-795,0,1765439764,15141.446777090001,175.4689878299978,50689.35943104 2025-12-11,07:56:06.000,345,11100554,-755,0,1765439765,15141.42656816,175.4689878299978,50689.3105212 2025-12-11,07:56:07.000,345,11100444,-795,0,1765439766,15141.40635923,175.45488956999907,50689.26161136 2025-12-11,07:56:08.000,345,11100614,-795,0,1765439767,15141.332259819996,175.45488956999907,50689.17776592001 2025-12-11,07:56:09.000,345,11100684,-795,0,1765439768,15141.30531458,175.37030000999948,50689.233662880004 2025-12-11,07:56:10.000,345,11100546,-795,0,1765439769,15141.231215169995,175.45488956999907,50689.21968864 2025-12-11,07:56:11.000,345,11100525,-795,0,1765439770,15141.23795147999,175.48308609000378,50689.16379168 2025-12-11,07:56:12.000,345,11100472,-795,0,1765439771,15141.170588379995,175.51833174000058,50689.184753040005 2025-12-11,07:56:13.000,345,11100531,-795,0,1765439772,15141.17732468999,175.56767565000337,50689.24763712001 2025-12-11,07:56:14.000,345,11100606,-795,0,1765439773,15141.13690682999,175.49013522000314,50689.12186896 2025-12-11,07:56:15.000,345,11100628,-795,0,1765439774,15141.05607110999,175.58177391000208,50689.22667576001 2025-12-11,07:56:16.000,345,11100641,-795,0,1765439775,15141.09648896999,175.60997042999952,50689.26161136 2025-12-11,07:56:17.000,345,11100571,-795,0,1765439776,15141.06280742,175.58882304000144,50689.20571440001 2025-12-11,07:56:18.000,345,11100569,-795,0,1765439777,15141.08301635,175.67341260000103,50689.14981744 2025-12-11,07:56:19.000,345,11100624,-795,0,1765439778,15141.01565324999,175.70865824999782,50689.09392048 2025-12-11,07:56:20.000,345,11100675,-795,0,1765439779,15141.05607110999,175.67341260000103,50689.11488184 2025-12-11,07:56:21.000,345,11100623,-795,0,1765439780,15141.008916939994,175.75800216000061,50689.1009076 2025-12-11,07:56:22.000,345,11100563,-795,0,1765439781,15140.948290149994,175.8073460700034,50689.11488184 2025-12-11,07:56:23.000,345,11100668,-795,0,1765439782,15140.961762769999,175.82144433000212,50689.1009076 2025-12-11,07:56:24.000,345,11100563,-795,0,1765439783,15140.91460859999,175.82849346000148,50689.07295912 2025-12-11,07:56:25.000,345,11100526,-795,0,1765439784,15140.93481752999,175.86373910999828,50689.10789472001 2025-12-11,07:56:26.000,345,11100534,-795,0,1765439785,15140.97523538999,175.88488650000363,50689.12186896 2025-12-11,07:56:27.000,345,11100605,-795,0,1765439786,15140.9819717,175.86373910999828,50689.065972000004 2025-12-11,07:56:28.000,345,11100530,-795,0,1765439787,15140.961762769999,175.9060338900017,50689.11488184 2025-12-11,07:56:29.000,345,11100692,-795,0,1765439788,15140.97523538999,175.91308302000107,50688.98911368001 2025-12-11,07:56:30.000,345,11100607,-795,0,1765439789,15140.93481752999,175.9060338900017,50689.065972000004 2025-12-11,07:56:31.000,345,11100554,-795,0,1765439790,15141.00218063,175.86373910999828,50689.02404928 2025-12-11,07:56:32.000,345,11100577,-795,0,1765439791,15141.00218063,175.92013215000043,50688.91225536001 2025-12-11,07:56:33.000,345,11100634,-795,0,1765439792,15140.91460859999,175.891935630003,50689.01007504001 2025-12-11,07:56:34.000,345,11100564,-795,0,1765439793,15141.01565324999,175.84964084999956,50689.04501064 2025-12-11,07:56:35.000,345,11100613,-795,0,1765439794,15141.01565324999,175.82144433000212,50688.97513944 2025-12-11,07:56:36.000,345,11100678,-795,0,1765439795,15140.988708009994,175.891935630003,50688.95417808 2025-12-11,07:56:37.000,345,11100493,-795,0,1765439796,15140.99544431999,175.87783737000427,50688.98212656 2025-12-11,07:56:38.000,345,11100588,-795,0,1765439797,15141.00218063,175.9553778000045,50688.88430688 2025-12-11,07:56:39.000,345,11100629,-795,0,1765439798,15141.00218063,175.891935630003,50688.86334552001 2025-12-11,07:56:40.000,345,11100695,-795,0,1765439799,15140.95502645999,175.9412795399985,50689.00308792 2025-12-11,07:56:41.000,345,11100610,-795,0,1765439800,15140.97523538999,175.9060338900017,50688.919242480006 2025-12-11,07:56:42.000,345,11100592,-795,0,1765439801,15141.02238956,175.89898476000235,50688.9262296 2025-12-11,07:56:43.000,345,11100664,-795,0,1765439802,15140.99544431999,175.91308302000107,50688.96116520001 2025-12-11,07:56:44.000,345,11100464,-795,0,1765439803,15140.99544431999,175.91308302000107,50688.919242480006 2025-12-11,07:56:45.000,345,11100466,-795,0,1765439804,15140.93481752999,175.93423040999915,50688.98911368001 2025-12-11,07:56:46.000,345,11100629,-795,0,1765439805,15140.9819717,175.85668997999892,50688.968152320005 2025-12-11,07:56:47.000,345,11100530,-795,0,1765439806,15140.961762769999,175.891935630003,50688.898281120004 2025-12-11,07:56:48.000,345,11100606,-795,0,1765439807,15140.907872289994,175.83554259000084,50688.95417808 2025-12-11,07:56:49.000,345,11100506,-795,0,1765439808,15140.95502645999,175.94832866999786,50688.9262296 2025-12-11,07:56:50.000,345,11100508,-795,0,1765439809,15140.928081219994,175.94832866999786,50688.80744856 2025-12-11,07:56:51.000,345,11100595,-795,0,1765439810,15140.9819717,175.88488650000363,50688.849371280005 2025-12-11,07:56:52.000,345,11100618,-795,0,1765439811,15141.00218063,175.8707882400049,50688.88430688 2025-12-11,07:56:53.000,345,11100528,-795,0,1765439812,15140.9819717,175.8707882400049,50688.87033264001 2025-12-11,07:56:54.000,345,11100632,-795,0,1765439813,15141.00218063,175.8707882400049,50688.79347432001 2025-12-11,07:56:55.000,345,11100630,-795,0,1765439814,15140.928081219994,175.891935630003,50688.7864872 2025-12-11,07:56:56.000,345,11100567,-795,0,1765439815,15140.948290149994,175.9553778000045,50688.80744856 2025-12-11,07:56:57.000,345,11100547,-795,0,1765439816,15140.961762769999,175.8707882400049,50688.74456448001 2025-12-11,07:56:58.000,345,11100589,-795,0,1765439817,15140.907872289994,175.9271812799998,50688.80744856 2025-12-11,07:56:59.000,345,11100562,-795,0,1765439818,15140.968499079994,175.94832866999786,50688.87731976 2025-12-11,07:57:00.000,345,11100678,-795,0,1765439819,15141.008916939994,175.8707882400049,50688.82142280001 2025-12-11,07:57:01.000,345,11100564,-795,0,1765439820,15141.02238956,175.98357432000194,50688.8563584 2025-12-11,07:57:02.000,345,11100567,-795,0,1765439821,15141.02238956,175.96242693000386,50688.8563584 2025-12-11,07:57:03.000,345,11100619,-795,0,1765439822,15141.01565324999,175.94832866999786,50688.84238416001 2025-12-11,07:57:04.000,345,11100496,-795,0,1765439823,15141.00218063,176.0258690999981,50688.77251296001 2025-12-11,07:57:05.000,345,11100571,-795,0,1765439824,15141.02238956,175.94832866999786,50688.800461440005 2025-12-11,07:57:06.000,345,11100583,-795,0,1765439825,15141.049334799995,175.98357432000194,50688.82840992 2025-12-11,07:57:07.000,345,11100587,-795,0,1765439826,15141.01565324999,175.9412795399985,50688.86334552001 2025-12-11,07:57:08.000,345,11100551,-795,0,1765439827,15141.06280742,175.94832866999786,50688.83539704 2025-12-11,07:57:09.000,345,11100594,-675,0,1765439828,15141.00218063,175.96947606000322,50688.77251296001 2025-12-11,07:57:10.000,345,11100524,-795,0,1765439829,15141.008916939994,175.96242693000386,50688.79347432001 2025-12-11,07:57:11.000,345,11100622,-795,0,1765439830,15141.06280742,175.97652519000258,50688.716616 2025-12-11,07:57:12.000,345,11100616,-795,0,1765439831,15141.03586217999,175.9271812799998,50688.87033264001 2025-12-11,07:57:13.000,345,11100641,-635,0,1765439832,15141.008916939994,175.96242693000386,50688.898281120004 2025-12-11,07:57:14.000,345,11100651,-795,0,1765439833,15140.968499079994,175.96242693000386,50688.87731976 2025-12-11,07:57:15.000,345,11100622,-795,0,1765439834,15141.008916939994,175.86373910999828,50688.87033264001 2025-12-11,07:57:16.000,345,11100498,-795,0,1765439835,15141.08301635,175.93423040999915,50688.80744856 2025-12-11,07:57:17.000,345,11100592,-795,0,1765439836,15141.03586217999,175.93423040999915,50688.77251296001 2025-12-11,07:57:18.000,345,11100630,-795,0,1765439837,15141.089752659995,175.9271812799998,50688.82142280001 2025-12-11,07:57:19.000,345,11100555,-795,0,1765439838,15141.089752659995,175.83554259000084,50688.74456448001 2025-12-11,07:57:20.000,345,11100631,-795,0,1765439839,15141.09648896999,175.83554259000084,50688.7864872 2025-12-11,07:57:21.000,345,11100554,-795,0,1765439840,15141.109961589995,175.83554259000084,50688.77950008 2025-12-11,07:57:22.000,345,11100463,-795,0,1765439841,15141.07628003999,175.85668997999892,50688.73757736 2025-12-11,07:57:23.000,345,11100572,-795,0,1765439842,15141.109961589995,175.8707882400049,50688.83539704 2025-12-11,07:57:24.000,345,11100609,-795,0,1765439843,15141.05607110999,175.82849346000148,50688.83539704 2025-12-11,07:57:25.000,345,11100690,-795,0,1765439844,15141.150379449995,175.80029694000405,50688.77251296001 2025-12-11,07:57:26.000,345,11100542,-795,0,1765439845,15141.21774254999,175.76505128999997,50688.66770616 2025-12-11,07:57:27.000,345,11100672,-795,0,1765439846,15141.16385207,175.80029694000405,50688.751551600006 2025-12-11,07:57:28.000,345,11100613,-795,0,1765439847,15141.150379449995,175.78619867999805,50688.68866752 2025-12-11,07:57:29.000,345,11100514,-795,0,1765439848,15141.16385207,175.7439039000019,50688.76552584 2025-12-11,07:57:30.000,345,11100588,-795,0,1765439849,15141.130170519995,175.6804617300004,50688.751551600006 2025-12-11,07:57:31.000,345,11100463,-795,0,1765439850,15141.12343421,175.73685477000254,50688.74456448001 2025-12-11,07:57:32.000,345,11100552,-795,0,1765439851,15141.04259849,175.65226521000295,50688.67469328001 2025-12-11,07:57:33.000,345,11100604,-795,0,1765439852,15141.190797309995,175.6804617300004,50688.61879632 2025-12-11,07:57:34.000,345,11100628,-795,0,1765439853,15141.11669789999,175.60997042999952,50688.74456448001 2025-12-11,07:57:35.000,345,11100600,-795,0,1765439854,15141.150379449995,175.546528259998,50688.73757736 2025-12-11,07:57:36.000,345,11100614,-795,0,1765439855,15141.10322528,175.48308609000378,50688.681680400005 2025-12-11,07:57:37.000,345,11100618,-795,0,1765439856,15141.17732468999,175.44079131000035,50688.751551600006 2025-12-11,07:57:38.000,345,11100609,-795,0,1765439857,15141.11669789999,175.45488956999907,50688.716616 2025-12-11,07:57:39.000,345,11100673,-795,0,1765439858,15141.12343421,175.42669305000163,50688.730590240004 2025-12-11,07:57:40.000,345,11100542,-795,0,1765439859,15141.15711575999,175.44079131000035,50688.68866752 2025-12-11,07:57:41.000,345,11100650,-795,0,1765439860,15141.05607110999,175.4689878299978,50688.79347432001 2025-12-11,07:57:42.000,345,11100574,-795,0,1765439861,15141.12343421,175.44079131000035,50688.6118092 2025-12-11,07:57:43.000,345,11100682,-795,0,1765439862,15141.05607110999,175.40554566000355,50688.70264176001 2025-12-11,07:57:44.000,345,11100543,-795,0,1765439863,15141.09648896999,175.48308609000378,50688.63975768 2025-12-11,07:57:45.000,345,11100697,-795,0,1765439864,15141.14364314,175.39144740000484,50688.55591224001 2025-12-11,07:57:46.000,345,11100659,-795,0,1765439865,15141.089752659995,175.3984965300042,50688.62578344001 2025-12-11,07:57:47.000,345,11100761,-795,0,1765439866,15141.10322528,175.37030000999948,50688.68866752 2025-12-11,07:57:48.000,345,11100632,-795,0,1765439867,15141.09648896999,175.4125947900029,50688.583860720006 2025-12-11,07:57:49.000,345,11100566,-795,0,1765439868,15141.08301635,175.3984965300042,50688.583860720006 2025-12-11,07:57:50.000,345,11100657,-795,0,1765439869,15141.04259849,175.37734913999884,50688.66071904 2025-12-11,07:57:51.000,345,11100621,-795,0,1765439870,15141.03586217999,175.3843982699982,50688.59084784 2025-12-11,07:57:52.000,345,11100525,-795,0,1765439871,15141.049334799995,175.4478404399997,50688.70264176001 2025-12-11,07:57:53.000,345,11100567,-795,0,1765439872,15141.069543729995,175.433742180001,50688.6467448 2025-12-11,07:57:54.000,345,11100583,-795,0,1765439873,15141.06280742,175.4125947900029,50688.53495088001 2025-12-11,07:57:55.000,345,11100622,-795,0,1765439874,15141.029125869994,175.3984965300042,50688.56988648 2025-12-11,07:57:56.000,345,11100631,-795,0,1765439875,15141.05607110999,175.35620175000076,50688.632770560005 2025-12-11,07:57:57.000,345,11100579,-715,0,1765439876,15140.961762769999,175.32095610000397,50688.583860720006 2025-12-11,07:57:58.000,345,11100702,-795,0,1765439877,15141.00218063,175.2504648000031,50688.67469328001 2025-12-11,07:57:59.000,345,11100486,-795,0,1765439878,15140.988708009994,175.30685783999797,50688.56988648 2025-12-11,07:58:00.000,345,11100611,-795,0,1765439879,15140.99544431999,175.29980870999862,50688.562899360004 2025-12-11,07:58:01.000,345,11100608,-795,0,1765439880,15141.02238956,175.2857104499999,50688.562899360004 2025-12-11,07:58:02.000,345,11100690,-795,0,1765439881,15140.99544431999,175.30685783999797,50688.59783496 2025-12-11,07:58:03.000,345,11100539,-795,0,1765439882,15141.049334799995,175.24341567000374,50688.632770560005 2025-12-11,07:58:04.000,345,11100602,-795,0,1765439883,15141.049334799995,175.29275957999926,50688.59783496 2025-12-11,07:58:05.000,345,11100529,-795,0,1765439884,15140.968499079994,175.3350543600027,50688.66071904 2025-12-11,07:58:06.000,345,11100613,-795,0,1765439885,15141.01565324999,175.29275957999926,50688.66071904 2025-12-11,07:58:07.000,345,11100568,-795,0,1765439886,15141.008916939994,175.3139069700046,50688.632770560005 2025-12-11,07:58:08.000,345,11100514,-795,0,1765439887,15140.928081219994,175.29980870999862,50688.583860720006 2025-12-11,07:58:09.000,345,11100563,-795,0,1765439888,15140.961762769999,175.30685783999797,50688.6467448 2025-12-11,07:58:10.000,345,11100581,-795,0,1765439889,15140.968499079994,175.30685783999797,50688.65373192001 2025-12-11,07:58:11.000,345,11100537,-795,0,1765439890,15140.968499079994,175.27161219000118,50688.632770560005 2025-12-11,07:58:12.000,345,11100602,-795,0,1765439891,15140.988708009994,175.32800523000333,50688.54892512 2025-12-11,07:58:13.000,345,11100725,-795,0,1765439892,15140.95502645999,175.29980870999862,50688.57687360001 2025-12-11,07:58:14.000,345,11100655,-795,0,1765439893,15140.921344909999,175.24341567000374,50688.49302816 2025-12-11,07:58:15.000,345,11100561,-795,0,1765439894,15140.921344909999,175.27161219000118,50688.50700240001 2025-12-11,07:58:16.000,345,11100618,-795,0,1765439895,15140.921344909999,175.37030000999948,50688.52097664 2025-12-11,07:58:17.000,345,11100668,-795,0,1765439896,15140.901135979999,175.37030000999948,50688.54892512 2025-12-11,07:58:18.000,345,11100559,-715,0,1765439897,15140.941553839999,175.41964392000227,50688.52097664 2025-12-11,07:58:19.000,345,11100530,-795,0,1765439898,15140.941553839999,175.34210349000205,50688.55591224001 2025-12-11,07:58:20.000,345,11100531,-795,0,1765439899,15140.93481752999,175.39144740000484,50688.53495088001 2025-12-11,07:58:21.000,345,11100658,-795,0,1765439900,15140.907872289994,175.40554566000355,50688.54892512 2025-12-11,07:58:22.000,345,11100536,-795,0,1765439901,15140.941553839999,175.37734913999884,50688.50001528 2025-12-11,07:58:23.000,345,11100487,-795,0,1765439902,15140.93481752999,175.46193869999843,50688.562899360004 2025-12-11,07:58:24.000,345,11100642,-795,0,1765439903,15140.941553839999,175.45488956999907,50688.6118092 2025-12-11,07:58:25.000,345,11100590,-795,0,1765439904,15140.941553839999,175.45488956999907,50688.56988648 2025-12-11,07:58:26.000,345,11100581,-795,0,1765439905,15140.921344909999,175.44079131000035,50688.583860720006 2025-12-11,07:58:27.000,345,11100565,-795,0,1765439906,15140.941553839999,175.42669305000163,50688.6467448 2025-12-11,07:58:28.000,345,11100574,-795,0,1765439907,15140.91460859999,175.51128261000122,50688.52796376001 2025-12-11,07:58:29.000,345,11100551,-795,0,1765439908,15140.759673469998,175.433742180001,50688.56988648 2025-12-11,07:58:30.000,345,11100580,-795,0,1765439909,15140.91460859999,175.433742180001,50688.54892512 2025-12-11,07:58:31.000,345,11100571,-675,0,1765439910,15140.91460859999,175.48308609000378,50688.59783496 2025-12-11,07:58:32.000,345,11100557,-795,0,1765439911,15140.901135979999,175.42669305000163,50688.62578344001 2025-12-11,07:58:33.000,345,11100606,-795,0,1765439912,15140.894399669989,175.4478404399997,50688.57687360001 2025-12-11,07:58:34.000,345,11100731,-795,0,1765439913,15140.833772879989,175.48308609000378,50688.59084784 2025-12-11,07:58:35.000,345,11100645,-795,0,1765439914,15140.840509189999,175.42669305000163,50688.54892512 2025-12-11,07:58:36.000,345,11100695,-795,0,1765439915,15140.867454429994,175.51833174000058,50688.55591224001 2025-12-11,07:58:37.000,345,11100635,-795,0,1765439916,15140.806827639994,175.50423348000186,50688.50001528 2025-12-11,07:58:38.000,345,11100639,-795,0,1765439917,15140.766409779993,175.4478404399997,50688.65373192001 2025-12-11,07:58:39.000,345,11100613,-795,0,1765439918,15140.766409779993,175.4478404399997,50688.59783496 2025-12-11,07:58:40.000,345,11100681,-795,0,1765439919,15140.806827639994,175.3984965300042,50688.513989520005 2025-12-11,07:58:41.000,345,11100615,-795,0,1765439920,15140.820300259998,175.50423348000186,50688.47905392 2025-12-11,07:58:42.000,345,11100570,-795,0,1765439921,15140.793355019989,175.45488956999907,50688.53495088001 2025-12-11,07:58:43.000,345,11100639,-795,0,1765439922,15140.752937159989,175.48308609000378,50688.54892512 2025-12-11,07:58:44.000,345,11100520,-795,0,1765439923,15140.725991919993,175.5324299999993,50688.465079680005 2025-12-11,07:58:45.000,345,11100748,-795,0,1765439924,15140.779882399998,175.53947912999865,50688.513989520005 2025-12-11,07:58:46.000,345,11100636,-795,0,1765439925,15140.678837749998,175.44079131000035,50688.62578344001 2025-12-11,07:58:47.000,345,11100610,-795,0,1765439926,15140.699046679998,175.51128261000122,50688.52796376001 2025-12-11,07:58:48.000,345,11100502,-795,0,1765439927,15140.692310369988,175.51833174000058,50688.52097664 2025-12-11,07:58:49.000,345,11100669,-795,0,1765439928,15140.712519299988,175.5324299999993,50688.52097664 2025-12-11,07:58:50.000,345,11100532,-795,0,1765439929,15140.692310369988,175.53947912999865,50688.562899360004 2025-12-11,07:58:51.000,345,11100687,-795,0,1765439930,15140.672101439988,175.4478404399997,50688.55591224001 2025-12-11,07:58:52.000,345,11100580,-795,0,1765439931,15140.651892509988,175.560626520004,50688.49302816 2025-12-11,07:58:53.000,345,11100528,-795,0,1765439932,15140.732728229988,175.560626520004,50688.49302816 2025-12-11,07:58:54.000,345,11100641,-795,0,1765439933,15140.658628819998,175.546528259998,50688.56988648 2025-12-11,07:58:55.000,345,11100603,-795,0,1765439934,15140.624947269993,175.5324299999993,50688.59783496 2025-12-11,07:58:56.000,345,11100565,-795,0,1765439935,15140.618210959998,175.58177391000208,50688.43014408 2025-12-11,07:58:57.000,345,11100561,-795,0,1765439936,15140.564320479993,175.58177391000208,50688.55591224001 2025-12-11,07:58:58.000,345,11100558,-795,0,1765439937,15140.564320479993,175.63111782000487,50688.562899360004 2025-12-11,07:58:59.000,345,11100639,-795,0,1765439938,15140.517166309997,175.51833174000058,50688.562899360004 2025-12-11,07:59:00.000,345,11100621,-795,0,1765439939,15140.496957379997,175.65226521000295,50688.48604104001 2025-12-11,07:59:01.000,345,11100580,-795,0,1765439940,15140.496957379997,175.71570738000446,50688.54892512 2025-12-11,07:59:02.000,345,11100662,-755,0,1765439941,15140.476748449997,175.6945599899991,50688.52796376001 2025-12-11,07:59:03.000,345,11100645,-795,0,1765439942,15140.456539519997,175.66636347000167,50688.52796376001 2025-12-11,07:59:04.000,345,11100641,-795,0,1765439943,15140.422857969992,175.72980564000318,50688.513989520005 2025-12-11,07:59:05.000,345,11100604,-795,0,1765439944,15140.476748449997,175.6945599899991,50688.50700240001 2025-12-11,07:59:06.000,345,11100574,-795,0,1765439945,15140.456539519997,175.6452160800036,50688.61879632 2025-12-11,07:59:07.000,345,11100609,-795,0,1765439946,15140.362231179992,175.77210041999933,50688.56988648 2025-12-11,07:59:08.000,345,11100516,-795,0,1765439947,15140.409385350002,175.73685477000254,50688.62578344001 2025-12-11,07:59:09.000,345,11100663,-795,0,1765439948,15140.301604389992,175.7439039000019,50688.49302816 2025-12-11,07:59:10.000,345,11100577,-795,0,1765439949,15140.368967490002,175.7932478100047,50688.50700240001 2025-12-11,07:59:11.000,345,11100567,-795,0,1765439950,15140.288131770001,175.8073460700034,50688.54892512 2025-12-11,07:59:12.000,345,11100620,-795,0,1765439951,15140.274659149996,175.78619867999805,50688.50700240001 2025-12-11,07:59:13.000,345,11100593,-795,0,1765439952,15140.20729605,175.78619867999805,50688.55591224001 2025-12-11,07:59:14.000,345,11100604,-795,0,1765439953,15140.20729605,175.76505128999997,50688.47905392 2025-12-11,07:59:15.000,345,11100630,-795,0,1765439954,15140.234241289996,175.7932478100047,50688.416169840006 2025-12-11,07:59:16.000,345,11100634,-795,0,1765439955,15140.294868079996,175.8073460700034,50688.49302816 2025-12-11,07:59:17.000,345,11100547,-795,0,1765439956,15140.193823429996,175.82144433000212,50688.43014408 2025-12-11,07:59:18.000,345,11100677,-795,0,1765439957,15140.261186529991,175.85668997999892,50688.47905392 2025-12-11,07:59:19.000,345,11100575,-795,0,1765439958,15140.220768669991,175.80029694000405,50688.52796376001 2025-12-11,07:59:20.000,345,11100644,-795,0,1765439959,15140.13993294999,175.82849346000148,50688.465079680005 2025-12-11,07:59:21.000,345,11100675,-795,0,1765439960,15140.09951508999,175.81439520000276,50688.42315696 2025-12-11,07:59:22.000,345,11100667,-795,0,1765439961,15140.07930615999,175.82849346000148,50688.346298640005 2025-12-11,07:59:23.000,345,11100629,-795,0,1765439962,15140.08604247,175.82849346000148,50688.3323244 2025-12-11,07:59:24.000,345,11100637,-795,0,1765439963,15140.03888829999,175.78619867999805,50688.35328576 2025-12-11,07:59:25.000,345,11100631,-795,0,1765439964,15140.03888829999,175.8073460700034,50688.38123424 2025-12-11,07:59:26.000,345,11100558,-795,0,1765439965,15140.03888829999,175.83554259000084,50688.31835016001 2025-12-11,07:59:27.000,345,11100745,-795,0,1765439966,15140.00520675,175.80029694000405,50688.31835016001 2025-12-11,07:59:28.000,345,11100588,-795,0,1765439967,15140.02541568,175.82849346000148,50688.23450472 2025-12-11,07:59:29.000,345,11100598,-795,0,1765439968,15139.93784364999,175.76505128999997,50688.3323244 2025-12-11,07:59:30.000,345,11100562,-795,0,1765439969,15139.931107339995,175.7932478100047,50688.38822136001 2025-12-11,07:59:31.000,345,11100529,-795,0,1765439970,15139.951316269995,175.75800216000061,50688.35328576 2025-12-11,07:59:32.000,345,11100611,-795,0,1765439971,15139.910898409995,175.6945599899991,50688.32533728 2025-12-11,07:59:33.000,345,11100640,-595,0,1765439972,15139.83679899999,175.85668997999892,50688.28341456 2025-12-11,07:59:34.000,345,11100611,-795,0,1765439973,15139.910898409995,175.82144433000212,50688.21354336 2025-12-11,07:59:35.000,345,11100472,-795,0,1765439974,15139.85700792999,175.7932478100047,50688.31835016001 2025-12-11,07:59:36.000,345,11100658,-795,0,1765439975,15139.809853759994,175.7932478100047,50688.31835016001 2025-12-11,07:59:37.000,345,11100683,-795,0,1765439976,15139.809853759994,175.82144433000212,50688.29040168001 2025-12-11,07:59:38.000,345,11100601,-795,0,1765439977,15139.749226969994,175.83554259000084,50688.32533728 2025-12-11,07:59:39.000,345,11100519,-795,0,1765439978,15139.78290852,175.7439039000019,50688.31136304 2025-12-11,07:59:40.000,345,11100698,-795,0,1765439979,15139.742490659999,175.8073460700034,50688.28341456 2025-12-11,07:59:41.000,345,11100574,-795,0,1765439980,15139.75596327999,175.78619867999805,50688.2624532 2025-12-11,07:59:42.000,345,11100693,-795,0,1765439981,15139.681863869999,175.6804617300004,50688.31835016001 2025-12-11,07:59:43.000,345,11100619,-795,0,1765439982,15139.702072799999,175.68751085999975,50688.32533728 2025-12-11,07:59:44.000,345,11100536,-795,0,1765439983,15139.76269959,175.65226521000295,50688.199569120006 2025-12-11,07:59:45.000,345,11100650,-795,0,1765439984,15139.688600179994,175.6452160800036,50688.21354336 2025-12-11,07:59:46.000,345,11100582,-795,0,1765439985,15139.634709699989,175.60997042999952,50688.25546608 2025-12-11,07:59:47.000,345,11100564,-795,0,1765439986,15139.675127559989,175.58882304000144,50688.227517600004 2025-12-11,07:59:48.000,345,11100558,-795,0,1765439987,15139.668391249994,175.63816695000423,50688.1576464 2025-12-11,07:59:49.000,345,11100556,-795,0,1765439988,15139.641446009999,175.61701955999888,50688.17162064001 2025-12-11,07:59:50.000,345,11100552,-795,0,1765439989,15139.681863869999,175.56767565000337,50688.16463352 2025-12-11,07:59:51.000,345,11100534,-795,0,1765439990,15139.587555529994,175.5958721700008,50688.21354336 2025-12-11,07:59:52.000,345,11100577,-795,0,1765439991,15139.560610289998,175.5958721700008,50688.13668504 2025-12-11,07:59:53.000,345,11100543,-795,0,1765439992,15139.553873979989,175.51833174000058,50688.178607760005 2025-12-11,07:59:54.000,345,11100675,-795,0,1765439993,15139.499983499998,175.60292130000016,50688.06681384 2025-12-11,07:59:55.000,345,11100571,-795,0,1765439994,15139.513456119988,175.53947912999865,50688.23450472 2025-12-11,07:59:56.000,345,11100645,-795,0,1765439995,15139.533665049988,175.50423348000186,50688.16463352 2025-12-11,07:59:57.000,345,11100661,-795,0,1765439996,15139.493247189988,175.48308609000378,50688.16463352 2025-12-11,07:59:58.000,345,11100558,-795,0,1765439997,15139.466301949993,175.47603696000442,50688.1576464 2025-12-11,07:59:59.000,345,11100608,-795,0,1765439998,15139.466301949993,175.50423348000186,50688.18559488 2025-12-11,08:00:00.000,345,11100678,-795,0,1765439999,15139.419147779998,175.52538086999994,50688.178607760005 2025-12-11,08:00:01.000,345,11100556,-795,0,1765440000,15139.398938849998,175.41964392000227,50688.17162064001 2025-12-11,08:00:02.000,345,11100610,-635,0,1765440001,15139.378729919998,175.46193869999843,50688.16463352 2025-12-11,08:00:03.000,345,11100518,-795,0,1765440002,15139.419147779998,175.49013522000314,50688.199569120006 2025-12-11,08:00:04.000,345,11100602,-795,0,1765440003,15139.405675159993,175.433742180001,50688.1576464 2025-12-11,08:00:05.000,345,11100558,-795,0,1765440004,15139.365257299993,175.41964392000227,50688.10174944001 2025-12-11,08:00:06.000,345,11100586,-795,0,1765440005,15139.324839439993,175.39144740000484,50688.12271080001 2025-12-11,08:00:07.000,345,11100603,-795,0,1765440006,15139.351784680002,175.3350543600027,50688.1576464 2025-12-11,08:00:08.000,345,11100508,-795,0,1765440007,15139.358520989997,175.37030000999948,50688.059826720004 2025-12-11,08:00:09.000,345,11100586,-795,0,1765440008,15139.318103129997,175.36325088000012,50688.059826720004 2025-12-11,08:00:10.000,345,11100549,-795,0,1765440009,15139.345048369993,175.40554566000355,50688.06681384 2025-12-11,08:00:11.000,345,11100653,-795,0,1765440010,15139.291157890002,175.3984965300042,50688.031878240006 2025-12-11,08:00:12.000,345,11100708,-795,0,1765440011,15139.297894199997,175.3843982699982,50688.10174944001 2025-12-11,08:00:13.000,345,11100692,-795,0,1765440012,15139.277685269997,175.30685783999797,50688.03886536 2025-12-11,08:00:14.000,345,11100658,-795,0,1765440013,15139.257476339997,175.32800523000333,50688.080788080006 2025-12-11,08:00:15.000,345,11100615,-795,0,1765440014,15139.264212649992,175.37734913999884,50688.059826720004 2025-12-11,08:00:16.000,345,11100580,-795,0,1765440015,15139.264212649992,175.3350543600027,50688.02489112001 2025-12-11,08:00:17.000,345,11100532,-795,0,1765440016,15139.264212649992,175.30685783999797,50688.0877752 2025-12-11,08:00:18.000,345,11100675,-795,0,1765440017,15139.257476339997,175.30685783999797,50688.03886536 2025-12-11,08:00:19.000,345,11100565,-795,0,1765440018,15139.223794789992,175.32800523000333,50688.03886536 2025-12-11,08:00:20.000,345,11100615,-795,0,1765440019,15139.223794789992,175.2857104499999,50688.06681384 2025-12-11,08:00:21.000,345,11100606,-795,0,1765440020,15139.183376929992,175.32800523000333,50688.0877752 2025-12-11,08:00:22.000,345,11100651,-755,0,1765440021,15139.196849549997,175.3139069700046,50688.03886536 2025-12-11,08:00:23.000,345,11100571,-795,0,1765440022,15139.183376929992,175.37030000999948,50687.96899416 2025-12-11,08:00:24.000,345,11100575,-795,0,1765440023,15139.176640619997,175.35620175000076,50688.080788080006 2025-12-11,08:00:25.000,345,11100585,-635,0,1765440024,15139.136222759997,175.3350543600027,50688.07380096001 2025-12-11,08:00:26.000,345,11100631,-795,0,1765440025,15139.149695380002,175.34210349000205,50688.04585248 2025-12-11,08:00:27.000,345,11100571,-795,0,1765440026,15139.196849549997,175.32800523000333,50688.031878240006 2025-12-11,08:00:28.000,345,11100536,-795,0,1765440027,15139.196849549997,175.3350543600027,50688.059826720004 2025-12-11,08:00:29.000,345,11100640,-795,0,1765440028,15139.210322170002,175.34210349000205,50688.03886536 2025-12-11,08:00:30.000,345,11100572,-795,0,1765440029,15139.149695380002,175.30685783999797,50688.017904 2025-12-11,08:00:31.000,345,11100641,-795,0,1765440030,15139.163167999992,175.30685783999797,50688.04585248 2025-12-11,08:00:32.000,345,11100639,-795,0,1765440031,15139.190113240002,175.30685783999797,50688.10873656 2025-12-11,08:00:33.000,345,11100671,-795,0,1765440032,15139.196849549997,175.27866132000054,50687.99694264 2025-12-11,08:00:34.000,345,11100553,-795,0,1765440033,15139.163167999992,175.34210349000205,50687.97598128 2025-12-11,08:00:35.000,345,11100614,-795,0,1765440034,15139.149695380002,175.30685783999797,50687.843226000005 2025-12-11,08:00:36.000,345,11100550,-795,0,1765440035,15139.217058479997,175.27161219000118,50687.93405856001 2025-12-11,08:00:37.000,345,11100604,-795,0,1765440036,15139.196849549997,175.29275957999926,50687.96899416 2025-12-11,08:00:38.000,345,11100575,-755,0,1765440037,15139.183376929992,175.27866132000054,50687.94104568 2025-12-11,08:00:39.000,345,11100622,-795,0,1765440038,15139.190113240002,175.30685783999797,50688.031878240006 2025-12-11,08:00:40.000,345,11100730,-795,0,1765440039,15139.230531100002,175.1870226300016,50688.06681384 2025-12-11,08:00:41.000,345,11100530,-795,0,1765440040,15139.203585859992,175.2504648000031,50688.03886536 2025-12-11,08:00:42.000,345,11100549,-795,0,1765440041,15139.176640619997,175.20817001999967,50687.99694264 2025-12-11,08:00:43.000,345,11100625,-795,0,1765440042,15139.190113240002,175.22931740999775,50688.031878240006 2025-12-11,08:00:44.000,345,11100579,-795,0,1765440043,15139.109277520001,175.27866132000054,50688.010916880005 2025-12-11,08:00:45.000,345,11100544,-795,0,1765440044,15139.176640619997,175.25751393000246,50687.92008432 2025-12-11,08:00:46.000,345,11100555,-795,0,1765440045,15139.217058479997,175.29980870999862,50687.892135840004 2025-12-11,08:00:47.000,345,11100537,-795,0,1765440046,15139.217058479997,175.27161219000118,50687.92707144 2025-12-11,08:00:48.000,345,11100516,-795,0,1765440047,15139.163167999992,175.3350543600027,50687.96899416 2025-12-11,08:00:49.000,345,11100633,-795,0,1765440048,15139.210322170002,175.24341567000374,50687.892135840004 2025-12-11,08:00:50.000,345,11100446,-715,0,1765440049,15139.190113240002,175.27161219000118,50688.02489112001 2025-12-11,08:00:51.000,345,11100472,-795,0,1765440050,15139.183376929992,175.23636654000438,50687.93405856001 2025-12-11,08:00:52.000,345,11100542,-795,0,1765440051,15139.203585859992,175.29980870999862,50687.96899416 2025-12-11,08:00:53.000,345,11100574,-795,0,1765440052,15139.136222759997,175.2504648000031,50687.794316160005 2025-12-11,08:00:54.000,345,11100534,-715,0,1765440053,15139.176640619997,175.27866132000054,50687.82925176 2025-12-11,08:00:55.000,345,11100641,-795,0,1765440054,15139.142959069992,175.3843982699982,50687.8082904 2025-12-11,08:00:56.000,345,11100578,-795,0,1765440055,15139.169904310002,175.32095610000397,50687.80130328 2025-12-11,08:00:57.000,345,11100506,-795,0,1765440056,15139.176640619997,175.26456306000182,50687.81527752001 2025-12-11,08:00:58.000,345,11100603,-795,0,1765440057,15139.196849549997,175.26456306000182,50687.8082904 2025-12-11,08:00:59.000,345,11100635,-795,0,1765440058,15139.183376929992,175.3139069700046,50687.92707144 2025-12-11,08:01:00.000,345,11100610,-795,0,1765440059,15139.169904310002,175.35620175000076,50687.892135840004 2025-12-11,08:01:01.000,345,11100643,-795,0,1765440060,15139.129486450001,175.3491526200014,50688.017904 2025-12-11,08:01:02.000,345,11100594,-795,0,1765440061,15139.277685269997,175.3491526200014,50687.98296840001 2025-12-11,08:01:03.000,345,11100506,-795,0,1765440062,15139.237267409997,175.42669305000163,50687.89912296 2025-12-11,08:01:04.000,345,11100565,-795,0,1765440063,15139.149695380002,175.39144740000484,50687.85720024001 2025-12-11,08:01:05.000,345,11100527,-795,0,1765440064,15139.169904310002,175.41964392000227,50687.83623888001 2025-12-11,08:01:06.000,345,11100543,-795,0,1765440065,15139.136222759997,175.37030000999948,50687.95501992001 2025-12-11,08:01:07.000,345,11100553,-795,0,1765440066,15139.196849549997,175.37030000999948,50687.98296840001 2025-12-11,08:01:08.000,345,11100647,-795,0,1765440067,15139.257476339997,175.42669305000163,50687.92008432 2025-12-11,08:01:09.000,345,11100589,-795,0,1765440068,15139.190113240002,175.39144740000484,50687.98995552 2025-12-11,08:01:10.000,345,11100489,-795,0,1765440069,15139.169904310002,175.37734913999884,50687.892135840004 2025-12-11,08:01:11.000,345,11100572,-795,0,1765440070,15139.183376929992,175.4478404399997,50687.962007040005 2025-12-11,08:01:12.000,345,11100544,-795,0,1765440071,15139.203585859992,175.4125947900029,50687.843226000005 2025-12-11,08:01:13.000,345,11100582,-795,0,1765440072,15139.169904310002,175.42669305000163,50687.83623888001 2025-12-11,08:01:14.000,345,11100559,-795,0,1765440073,15139.136222759997,175.4478404399997,50687.81527752001 2025-12-11,08:01:15.000,345,11100652,-795,0,1765440074,15139.142959069992,175.4478404399997,50687.843226000005 2025-12-11,08:01:16.000,345,11100649,-795,0,1765440075,15139.149695380002,175.46193869999843,50687.82925176 2025-12-11,08:01:17.000,345,11100589,-795,0,1765440076,15139.116013829997,175.48308609000378,50687.85021312 2025-12-11,08:01:18.000,345,11100510,-795,0,1765440077,15139.075595969996,175.433742180001,50687.794316160005 2025-12-11,08:01:19.000,345,11100641,-795,0,1765440078,15139.129486450001,175.546528259998,50687.892135840004 2025-12-11,08:01:20.000,345,11100610,-795,0,1765440079,15139.109277520001,175.45488956999907,50687.7733548 2025-12-11,08:01:21.000,345,11100594,-795,0,1765440080,15139.122750139992,175.51128261000122,50687.85021312 2025-12-11,08:01:22.000,345,11100573,-795,0,1765440081,15139.116013829997,175.52538086999994,50687.83623888001 2025-12-11,08:01:23.000,345,11100657,-795,0,1765440082,15139.089068590001,175.53947912999865,50687.88514872001 2025-12-11,08:01:24.000,345,11100660,-795,0,1765440083,15139.156431689997,175.560626520004,50687.85720024001 2025-12-11,08:01:25.000,345,11100505,-795,0,1765440084,15139.082332279992,175.55357739000465,50687.83623888001 2025-12-11,08:01:26.000,345,11100482,-795,0,1765440085,15139.102541209992,175.48308609000378,50687.843226000005 2025-12-11,08:01:27.000,345,11100559,-795,0,1765440086,15139.075595969996,175.5958721700008,50687.83623888001 2025-12-11,08:01:28.000,345,11100580,-795,0,1765440087,15139.089068590001,175.66636347000167,50687.87117448 2025-12-11,08:01:29.000,345,11100619,-795,0,1765440088,15139.089068590001,175.58882304000144,50687.7733548 2025-12-11,08:01:30.000,345,11100677,-795,0,1765440089,15139.075595969996,175.68751085999975,50687.8082904 2025-12-11,08:01:31.000,345,11100652,-795,0,1765440090,15139.095804899996,175.70865824999782,50687.92707144 2025-12-11,08:01:32.000,345,11100599,-795,0,1765440091,15139.075595969996,175.7439039000019,50687.85720024001 2025-12-11,08:01:33.000,345,11100469,-795,0,1765440092,15139.014969179996,175.73685477000254,50687.85021312 2025-12-11,08:01:34.000,345,11100629,-795,0,1765440093,15139.062123349991,175.7932478100047,50687.81527752001 2025-12-11,08:01:35.000,345,11100541,-795,0,1765440094,15138.981287629991,175.73685477000254,50687.85021312 2025-12-11,08:01:36.000,345,11100593,-795,0,1765440095,15139.014969179996,175.81439520000276,50687.88514872001 2025-12-11,08:01:37.000,345,11100620,-795,0,1765440096,15138.913924529996,175.8707882400049,50687.843226000005 2025-12-11,08:01:38.000,345,11100571,-795,0,1765440097,15138.90718822,175.8425917200002,50687.81527752001 2025-12-11,08:01:39.000,345,11100589,-795,0,1765440098,15138.90045190999,175.9271812799998,50687.73143208 2025-12-11,08:01:40.000,345,11100660,-795,0,1765440099,15138.86003404999,175.88488650000363,50687.78732904001 2025-12-11,08:01:41.000,345,11100530,-795,0,1765440100,15138.92739715,175.92013215000043,50687.76636768001 2025-12-11,08:01:42.000,345,11100628,-795,0,1765440101,15138.853297739995,175.93423040999915,50687.80130328 2025-12-11,08:01:43.000,345,11100543,-795,0,1765440102,15138.833088809995,175.94832866999786,50687.75938056 2025-12-11,08:01:44.000,345,11100667,-795,0,1765440103,15138.812879879995,176.06111475000216,50687.8781616 2025-12-11,08:01:45.000,345,11100534,-795,0,1765440104,15138.76572571,175.98357432000194,50687.75239344 2025-12-11,08:01:46.000,345,11100689,-795,0,1765440105,15138.73878046999,176.07521301000088,50687.76636768001 2025-12-11,08:01:47.000,345,11100623,-795,0,1765440106,15138.732044159995,176.11045865999768,50687.88514872001 2025-12-11,08:01:48.000,345,11100529,-795,0,1765440107,15138.63773581999,176.10340952999832,50687.78732904001 2025-12-11,08:01:49.000,345,11100666,-795,0,1765440108,15138.64447213,176.1175077900043,50687.724444960004 2025-12-11,08:01:50.000,345,11100609,-795,0,1765440109,15138.610790579995,176.1386551800024,50687.745406320006 2025-12-11,08:01:51.000,345,11100585,-795,0,1765440110,15138.65794474999,176.1527534400011,50687.82226464 2025-12-11,08:01:52.000,345,11100648,-795,0,1765440111,15138.570372719994,176.10340952999832,50687.80130328 2025-12-11,08:01:53.000,345,11100621,-795,0,1765440112,15138.570372719994,176.2514412599994,50687.724444960004 2025-12-11,08:01:54.000,345,11100613,-795,0,1765440113,15138.57710902999,176.2514412599994,50687.75938056 2025-12-11,08:01:55.000,345,11100615,-795,0,1765440114,15138.51648223999,176.22324474000197,50687.675535120004 2025-12-11,08:01:56.000,345,11100592,-795,0,1765440115,15138.51648223999,176.20914648000326,50687.724444960004 2025-12-11,08:01:57.000,345,11100578,-795,0,1765440116,15138.49627330999,176.27963778000412,50687.73841920001 2025-12-11,08:01:58.000,345,11100634,-795,0,1765440117,15138.53669116999,176.32898168999964,50687.75239344 2025-12-11,08:01:59.000,345,11100624,-795,0,1765440118,15138.348074489993,176.32898168999964,50687.696496480006 2025-12-11,08:02:00.000,345,11100609,-795,0,1765440119,15138.401964969999,176.35717821000435,50687.7733548 2025-12-11,08:02:01.000,345,11100604,-795,0,1765440120,15138.294184009988,176.40652211999986,50687.75938056 2025-12-11,08:02:02.000,345,11100559,-795,0,1765440121,15138.375019729989,176.49111167999945,50687.89912296 2025-12-11,08:02:03.000,345,11100721,-795,0,1765440122,15138.300920319998,176.53340646000288,50687.76636768001 2025-12-11,08:02:04.000,345,11100553,-795,0,1765440123,15138.287447699993,176.56865210999968,50687.8082904 2025-12-11,08:02:05.000,345,11100691,-795,0,1765440124,15138.280711389998,176.4840625500001,50687.864187360006 2025-12-11,08:02:06.000,345,11100612,-795,0,1765440125,15138.247029839993,176.56160298000032,50687.78034192 2025-12-11,08:02:07.000,345,11100634,-795,0,1765440126,15138.253766149988,176.62504515000182,50687.80130328 2025-12-11,08:02:08.000,345,11100718,-795,0,1765440127,15138.193139360003,176.72373297000013,50687.78034192 2025-12-11,08:02:09.000,345,11100543,-795,0,1765440128,15138.186403049993,176.7448803599982,50687.724444960004 2025-12-11,08:02:10.000,345,11100596,-795,0,1765440129,15138.213348289988,176.7589786200042,50687.724444960004 2025-12-11,08:02:11.000,345,11100676,-795,0,1765440130,15138.179666739998,176.8294699199978,50687.75938056 2025-12-11,08:02:12.000,345,11100563,-795,0,1765440131,15138.125776259993,176.80127340000035,50687.73143208 2025-12-11,08:02:13.000,345,11100678,-795,0,1765440132,15138.132512570002,176.91405948000465,50687.73841920001 2025-12-11,08:02:14.000,345,11100500,-795,0,1765440133,15138.125776259993,176.83651905000443,50687.75239344 2025-12-11,08:02:15.000,345,11100763,-795,0,1765440134,15138.098831019997,176.8576664400025,50687.7733548 2025-12-11,08:02:16.000,345,11100615,-795,0,1765440135,15138.085358399992,176.96340339000017,50687.71745784001 2025-12-11,08:02:17.000,345,11100692,-795,0,1765440136,15138.098831019997,176.96340339000017,50687.66854800001 2025-12-11,08:02:18.000,345,11100658,-795,0,1765440137,15138.024731609992,177.03389469000103,50687.68950936001 2025-12-11,08:02:19.000,345,11100657,-795,0,1765440138,15138.085358399992,177.09733686000254,50687.73841920001 2025-12-11,08:02:20.000,345,11100654,-795,0,1765440139,15138.017995299997,177.12553337999998,50687.60566392 2025-12-11,08:02:21.000,345,11100649,-795,0,1765440140,15137.997786369997,177.1889755500015,50687.73143208 2025-12-11,08:02:22.000,345,11100566,-795,0,1765440141,15137.964104819992,177.2030738100002,50687.75239344 2025-12-11,08:02:23.000,345,11100601,-795,0,1765440142,15137.984313749992,177.2665159800017,50687.68950936001 2025-12-11,08:02:24.000,345,11100633,-795,0,1765440143,15137.916950649997,177.28061424000043,50687.626625280005 2025-12-11,08:02:25.000,345,11100523,-795,0,1765440144,15137.970841130002,177.4004494500041,50687.6336124 2025-12-11,08:02:26.000,345,11100573,-795,0,1765440145,15137.849587550001,177.36520380000002,50687.61963816001 2025-12-11,08:02:27.000,345,11100681,-795,0,1765440146,15137.896741719996,177.36520380000002,50687.59867680001 2025-12-11,08:02:28.000,345,11100632,-795,0,1765440147,15137.815905999996,177.45684248999896,50687.507844240004 2025-12-11,08:02:29.000,345,11100588,-795,0,1765440148,15137.815905999996,177.47798988000432,50687.528805600006 2025-12-11,08:02:30.000,345,11100727,-795,0,1765440149,15137.788960760001,177.52028466000047,50687.54976696001 2025-12-11,08:02:31.000,345,11100641,-795,0,1765440150,15137.66097086999,177.52028466000047,50687.49387 2025-12-11,08:02:32.000,345,11100665,-795,0,1765440151,15137.634025629995,177.5132355300011,50687.52181848001 2025-12-11,08:02:33.000,345,11100568,-795,0,1765440152,15137.694652419996,177.59077596000134,50687.528805600006 2025-12-11,08:02:34.000,345,11100624,-795,0,1765440153,15137.64076193999,177.61897247999877,50687.49387 2025-12-11,08:02:35.000,345,11100587,-795,0,1765440154,15137.68117979999,177.67536552000092,50687.507844240004 2025-12-11,08:02:36.000,345,11100614,-795,0,1765440155,15137.64749825,177.73175856000307,50687.50085712001 2025-12-11,08:02:37.000,345,11100632,-795,0,1765440156,15137.60708039,177.68946377999964,50687.389063200004 2025-12-11,08:02:38.000,345,11100661,-795,0,1765440157,15137.56666253,177.78815159999795,50687.507844240004 2025-12-11,08:02:39.000,345,11100678,-795,0,1765440158,15137.55992621999,177.78815159999795,50687.556754080004 2025-12-11,08:02:40.000,345,11100723,-795,0,1765440159,15137.58013514999,177.7599550800005,50687.45194728001 2025-12-11,08:02:41.000,345,11100561,-795,0,1765440160,15137.60034407999,177.8727411600048,50687.45194728001 2025-12-11,08:02:42.000,345,11100507,-795,0,1765440161,15137.56666253,177.88683942000353,50687.50085712001 2025-12-11,08:02:43.000,345,11100644,-795,0,1765440162,15137.58013514999,177.90093768000224,50687.52181848001 2025-12-11,08:02:44.000,345,11100642,-795,0,1765440163,15137.51950835999,177.99962550000055,50687.4239988 2025-12-11,08:02:45.000,345,11100618,-795,0,1765440164,15137.452145259995,178.0066746299999,50687.50085712001 2025-12-11,08:02:46.000,345,11100602,-795,0,1765440165,15137.45888156999,178.11241158000485,50687.53579272 2025-12-11,08:02:47.000,345,11100571,-795,0,1765440166,15137.411727399995,178.04896941000334,50687.45194728001 2025-12-11,08:02:48.000,345,11100552,-795,0,1765440167,15137.40499109,178.11241158000485,50687.54277984 2025-12-11,08:02:49.000,345,11100527,-795,0,1765440168,15137.39825477999,178.1053624499982,50687.58470256 2025-12-11,08:02:50.000,345,11100577,-795,0,1765440169,15137.3443643,178.154706360001,50687.47290864 2025-12-11,08:02:51.000,345,11100590,-795,0,1765440170,15137.351100609994,178.16880461999972,50687.49387 2025-12-11,08:02:52.000,345,11100620,-795,0,1765440171,15137.35783691999,178.154706360001,50687.51483136 2025-12-11,08:02:53.000,345,11100761,-795,0,1765440172,15137.223110719999,178.26749243999802,50687.49387 2025-12-11,08:02:54.000,345,11100549,-755,0,1765440173,15137.236583339989,178.3168363500008,50687.43098592001 2025-12-11,08:02:55.000,345,11100516,-795,0,1765440174,15137.202901789999,178.39437678000104,50687.45194728001 2025-12-11,08:02:56.000,345,11100661,-795,0,1765440175,15137.216374409989,178.42962242999783,50687.46592152 2025-12-11,08:02:57.000,345,11100570,-795,0,1765440176,15137.236583339989,178.45781895000255,50687.49387 2025-12-11,08:02:58.000,345,11100641,-795,0,1765440177,15137.108593449993,178.4648680800019,50687.507844240004 2025-12-11,08:02:59.000,345,11100491,-795,0,1765440178,15137.169220239994,178.54240851000213,50687.57072832001 2025-12-11,08:03:00.000,345,11100675,-795,0,1765440179,15137.155747619989,178.57060502999957,50687.340153360004 2025-12-11,08:03:01.000,345,11100562,-795,0,1765440180,15137.135538689989,178.65519458999916,50687.43797304 2025-12-11,08:03:02.000,345,11100569,-795,0,1765440181,15137.007548799993,178.6481454599998,50687.36810184 2025-12-11,08:03:03.000,345,11100630,-795,0,1765440182,15137.000812489998,178.6763419800045,50687.48688288 2025-12-11,08:03:04.000,345,11100595,-795,0,1765440183,15137.007548799993,178.66224371999851,50687.34714048 2025-12-11,08:03:05.000,345,11100589,-795,0,1765440184,15136.967130939993,178.68339111000387,50687.34714048 2025-12-11,08:03:06.000,345,11100608,-795,0,1765440185,15136.973867250003,178.7468332799981,50687.43098592001 2025-12-11,08:03:07.000,345,11100579,-795,0,1765440186,15136.960394629998,178.83847197000432,50687.45194728001 2025-12-11,08:03:08.000,345,11100578,-795,0,1765440187,15136.859349979997,178.73273501999938,50687.37508896 2025-12-11,08:03:09.000,345,11100529,-795,0,1765440188,15136.893031530002,178.91601240000455,50687.41701168 2025-12-11,08:03:10.000,345,11100520,-795,0,1765440189,15136.812195810002,178.93011066000327,50687.46592152 2025-12-11,08:03:11.000,345,11100615,-795,0,1765440190,15136.845877359992,178.90191413999855,50687.45194728001 2025-12-11,08:03:12.000,345,11100700,-795,0,1765440191,15136.845877359992,178.94420892000198,50687.49387 2025-12-11,08:03:13.000,345,11100684,-795,0,1765440192,15136.805459499992,179.056994999999,50687.46592152 2025-12-11,08:03:14.000,345,11100591,-795,0,1765440193,15136.765041639992,179.12748629999987,50687.36810184 2025-12-11,08:03:15.000,345,11100582,-795,0,1765440194,15136.751569020002,179.03584761000093,50687.47290864 2025-12-11,08:03:16.000,345,11100566,-795,0,1765440195,15136.738096399997,179.06404412999836,50687.38207608001 2025-12-11,08:03:17.000,345,11100604,-795,0,1765440196,15136.785250569992,179.19797760000074,50687.40303744001 2025-12-11,08:03:18.000,345,11100583,-795,0,1765440197,15136.744832709992,179.1415845599986,50687.361114720006 2025-12-11,08:03:19.000,345,11100596,-795,0,1765440198,15136.650524370001,179.24732151000353,50687.38207608001 2025-12-11,08:03:20.000,345,11100718,-795,0,1765440199,15136.643788059991,179.28961628999969,50687.41701168 2025-12-11,08:03:21.000,345,11100521,-795,0,1765440200,15136.663996989992,179.39535324000462,50687.26329504001 2025-12-11,08:03:22.000,345,11100536,-795,0,1765440201,15136.596633889996,179.4165006300027,50687.25630792 2025-12-11,08:03:23.000,345,11100612,-795,0,1765440202,15136.562952339991,179.52223758000036,50687.27028216 2025-12-11,08:03:24.000,345,11100689,-795,0,1765440203,15136.589897580001,179.5010901900023,50687.21438520001 2025-12-11,08:03:25.000,345,11100626,-795,0,1765440204,15136.536007099996,179.52928670999972,50687.291243520005 2025-12-11,08:03:26.000,345,11100612,-755,0,1765440205,15136.556216029996,179.55748323000444,50687.30521776 2025-12-11,08:03:27.000,345,11100569,-795,0,1765440206,15136.542743409991,179.60682713999995,50687.26329504001 2025-12-11,08:03:28.000,345,11100669,-795,0,1765440207,15136.536007099996,179.58567975000187,50687.31220488001 2025-12-11,08:03:29.000,345,11100605,-795,0,1765440208,15136.50906186,179.5997780100006,50687.361114720006 2025-12-11,08:03:30.000,345,11100575,-795,0,1765440209,15136.542743409991,179.6632201800021,50687.37508896 2025-12-11,08:03:31.000,345,11100551,-795,0,1765440210,15136.54947972,179.62092539999867,50687.25630792 2025-12-11,08:03:32.000,345,11100553,-795,0,1765440211,15136.48885293,179.67731844000082,50687.2493208 2025-12-11,08:03:33.000,345,11100623,-795,0,1765440212,15136.44843507,179.69141669999954,50687.20739808 2025-12-11,08:03:34.000,345,11100633,-795,0,1765440213,15136.42822614,179.69141669999954,50687.291243520005 2025-12-11,08:03:35.000,345,11100543,-795,0,1765440214,15136.42148982999,179.6632201800021,50687.221372320004 2025-12-11,08:03:36.000,345,11100703,-795,0,1765440215,15136.44843507,179.68436757000018,50687.13752688 2025-12-11,08:03:37.000,345,11100604,-795,0,1765440216,15136.42822614,179.7125640900049,50687.21438520001 2025-12-11,08:03:38.000,345,11100541,-795,0,1765440217,15136.38780828,179.7125640900049,50687.16547536001 2025-12-11,08:03:39.000,345,11100691,-795,0,1765440218,15136.333917799995,179.7125640900049,50687.28425640001 2025-12-11,08:03:40.000,345,11100608,-795,0,1765440219,15136.374335659995,179.74780974000168,50687.20041096 2025-12-11,08:03:41.000,345,11100550,-795,0,1765440220,15136.24634577,179.8253501700019,50687.10259128 2025-12-11,08:03:42.000,345,11100477,-795,0,1765440221,15136.28002731999,179.80420278000383,50687.13053976 2025-12-11,08:03:43.000,345,11100657,-795,0,1765440222,15136.24634577,179.88174321000406,50687.25630792 2025-12-11,08:03:44.000,345,11100597,-795,0,1765440223,15136.21940052999,179.8112519100032,50687.123552640005 2025-12-11,08:03:45.000,345,11100565,-795,0,1765440224,15136.25981838999,179.83239930000127,50687.123552640005 2025-12-11,08:03:46.000,345,11100693,-795,0,1765440225,15136.13856480999,179.89584147000278,50687.20739808 2025-12-11,08:03:47.000,345,11100586,-795,0,1765440226,15136.16551005,180.01567667999916,50687.21438520001 2025-12-11,08:03:48.000,345,11100645,-795,0,1765440227,15136.111619569994,180.02977493999788,50687.04669432001 2025-12-11,08:03:49.000,345,11100483,-795,0,1765440228,15136.017311229989,180.17780666999897,50687.14451400001 2025-12-11,08:03:50.000,345,11100707,-795,0,1765440229,15136.024047539999,180.14256102000218,50687.04669432001 2025-12-11,08:03:51.000,345,11100457,-795,0,1765440230,15136.050992779994,180.22715058000176,50687.13752688 2025-12-11,08:03:52.000,345,11100672,-795,0,1765440231,15135.997102299989,180.27649449000455,50687.08162992 2025-12-11,08:03:53.000,345,11100577,-795,0,1765440232,15135.956684439989,180.36108405000414,50687.08162992 2025-12-11,08:03:54.000,345,11100661,-795,0,1765440233,15135.963420749998,180.33288752999943,50687.11656552001 2025-12-11,08:03:55.000,345,11100623,-795,0,1765440234,15135.976893369989,180.38223144000222,50687.08162992 2025-12-11,08:03:56.000,345,11100665,-795,0,1765440235,15135.929739199993,180.34698578999814,50687.123552640005 2025-12-11,08:03:57.000,345,11100528,-795,0,1765440236,15135.916266579989,180.43157534999773,50687.11656552001 2025-12-11,08:03:58.000,345,11100533,-795,0,1765440237,15135.855639789988,180.48796838999988,50687.18643672001 2025-12-11,08:03:59.000,345,11100603,-795,0,1765440238,15135.862376099998,180.45272274000308,50687.10259128 2025-12-11,08:04:00.000,345,11100676,-795,0,1765440239,15135.821958239998,180.5514105600014,50687.09560416001 2025-12-11,08:04:01.000,345,11100561,-795,0,1765440240,15135.808485619993,180.5161649100046,50687.074642800006 2025-12-11,08:04:02.000,345,11100706,-795,0,1765440241,15135.774804069988,180.65714750999905,50686.99778448001 2025-12-11,08:04:03.000,345,11100590,-795,0,1765440242,15135.788276689993,180.6289509900016,50687.074642800006 2025-12-11,08:04:04.000,345,11100549,-795,0,1765440243,15135.795012999988,180.69239316000312,50686.969836 2025-12-11,08:04:05.000,345,11100581,-795,0,1765440244,15135.714177280002,180.72763880999992,50686.98381024 2025-12-11,08:04:06.000,345,11100614,-795,0,1765440245,15135.761331449998,180.83337576000486,50686.92092616 2025-12-11,08:04:07.000,345,11100590,-795,0,1765440246,15135.741122519998,180.85452315000293,50687.03272008 2025-12-11,08:04:08.000,345,11100594,-795,0,1765440247,15135.680495729997,180.84747402000357,50687.06765568001 2025-12-11,08:04:09.000,345,11100555,-795,0,1765440248,15135.714177280002,180.85452315000293,50686.8650292 2025-12-11,08:04:10.000,345,11100513,-795,0,1765440249,15135.667023109992,180.88976879999973,50687.01175872 2025-12-11,08:04:11.000,345,11100505,-795,0,1765440250,15135.667023109992,180.94616184000188,50687.025732960006 2025-12-11,08:04:12.000,345,11100587,-795,0,1765440251,15135.606396319992,181.06599704999826,50686.97682312001 2025-12-11,08:04:13.000,345,11100567,-795,0,1765440252,15135.673759420002,181.0730461800049,50686.99079736 2025-12-11,08:04:14.000,345,11100564,-795,0,1765440253,15135.565978459992,181.05189878999954,50686.91393904 2025-12-11,08:04:15.000,345,11100554,-795,0,1765440254,15135.633341560002,181.05189878999954,50686.92092616 2025-12-11,08:04:16.000,345,11100558,-795,0,1765440255,15135.579451079997,181.14353747999849,50686.955861760005 2025-12-11,08:04:17.000,345,11100622,-795,0,1765440256,15135.619868939997,181.15058660999784,50687.01175872 2025-12-11,08:04:18.000,345,11100643,-795,0,1765440257,15135.572714770002,181.1223900900004,50687.004771600004 2025-12-11,08:04:19.000,345,11100539,-795,0,1765440258,15135.626605249992,181.16468487000384,50687.004771600004 2025-12-11,08:04:20.000,345,11100605,-795,0,1765440259,15135.619868939997,181.20697965,50686.955861760005 2025-12-11,08:04:21.000,345,11100632,-795,0,1765440260,15135.646814179992,181.19288139000128,50686.84406784 2025-12-11,08:04:22.000,345,11100611,-795,0,1765440261,15135.565978459992,181.2210779099987,50686.92791328001 2025-12-11,08:04:23.000,345,11100459,-795,0,1765440262,15135.586187389992,181.26337269000214,50686.969836 2025-12-11,08:04:24.000,345,11100646,-795,0,1765440263,15135.552505840002,181.34796225000173,50686.89297768 2025-12-11,08:04:25.000,345,11100663,-795,0,1765440264,15135.532296910002,181.47484659000474,50686.955861760005 2025-12-11,08:04:26.000,345,11100683,-795,0,1765440265,15135.559242149997,181.4536991999994,50686.92791328001 2025-12-11,08:04:27.000,345,11100576,-795,0,1765440266,15135.552505840002,181.43960094000067,50686.92791328001 2025-12-11,08:04:28.000,345,11100620,-795,0,1765440267,15135.559242149997,181.50304311000218,50686.8650292 2025-12-11,08:04:29.000,345,11100540,-795,0,1765440268,15135.491879050001,181.5664852800037,50686.955861760005 2025-12-11,08:04:30.000,345,11100640,-795,0,1765440269,15135.518824289997,181.5664852800037,50686.83009360001 2025-12-11,08:04:31.000,345,11100643,-795,0,1765440270,15135.505351669992,181.5805835400024,50686.89297768 2025-12-11,08:04:32.000,345,11100604,-795,0,1765440271,15135.397570709996,181.60878005999984,50686.87900344001 2025-12-11,08:04:33.000,345,11100562,-795,0,1765440272,15135.451461190001,181.70746787999815,50686.83009360001 2025-12-11,08:04:34.000,345,11100640,-795,0,1765440273,15135.471670120001,181.67222223000135,50686.85105496001 2025-12-11,08:04:35.000,345,11100668,-795,0,1765440274,15135.384098089991,181.70746787999815,50686.885990560004 2025-12-11,08:04:36.000,345,11100528,-795,0,1765440275,15135.370625470001,181.75681179000094,50686.858042080006 2025-12-11,08:04:37.000,345,11100611,-795,0,1765440276,15135.411043330001,181.80615570000373,50686.82310648 2025-12-11,08:04:38.000,345,11100627,-795,0,1765440277,15135.26958082,181.84140135000052,50686.81611936 2025-12-11,08:04:39.000,345,11100548,-795,0,1765440278,15135.33020761,181.8132048300031,50686.788170880005 2025-12-11,08:04:40.000,345,11100584,-795,0,1765440279,15135.30999868,181.98238395000226,50686.76720952 2025-12-11,08:04:41.000,345,11100575,-795,0,1765440280,15135.28305343999,181.99648221000098,50686.858042080006 2025-12-11,08:04:42.000,345,11100564,-795,0,1765440281,15135.22242664999,182.06697351000184,50686.80214512 2025-12-11,08:04:43.000,345,11100509,-795,0,1765440282,15135.155063549995,182.08812089999992,50686.82310648 2025-12-11,08:04:44.000,345,11100642,-795,0,1765440283,15135.215690339995,182.18680871999823,50686.8650292 2025-12-11,08:04:45.000,345,11100633,-795,0,1765440284,15135.195481409995,182.1374648100027,50686.80214512 2025-12-11,08:04:46.000,345,11100558,-795,0,1765440285,15135.175272479995,182.29959480000252,50686.739261040006 2025-12-11,08:04:47.000,345,11100613,-795,0,1765440286,15135.14159092999,182.34188957999868,50686.8650292 2025-12-11,08:04:48.000,345,11100608,-795,0,1765440287,15135.08096413999,182.39123349000147,50686.80214512 2025-12-11,08:04:49.000,345,11100686,-795,0,1765440288,15135.02707366,182.47582305000105,50686.739261040006 2025-12-11,08:04:50.000,345,11100664,-795,0,1765440289,15135.02033734999,182.5322160900032,50686.71131256001 2025-12-11,08:04:51.000,345,11100652,-795,0,1765440290,15134.993392109995,182.56041261000064,50686.73227392001 2025-12-11,08:04:52.000,345,11100589,-795,0,1765440291,15135.013601039995,182.60270739000407,50686.788170880005 2025-12-11,08:04:53.000,345,11100592,-795,0,1765440292,15135.00686473,182.70844434000173,50686.69733832 2025-12-11,08:04:54.000,345,11100595,-795,0,1765440293,15135.00012841999,182.7295917299998,50686.78118376001 2025-12-11,08:04:55.000,345,11100599,-795,0,1765440294,15134.93950162999,182.72254260000045,50686.73227392001 2025-12-11,08:04:56.000,345,11100587,-795,0,1765440295,15134.96644687,182.80008303000068,50686.669389840004 2025-12-11,08:04:57.000,345,11100494,-795,0,1765440296,15134.92602901,182.89172171999962,50686.690351200006 2025-12-11,08:04:58.000,345,11100547,-795,0,1765440297,15134.87887483999,182.9763112799992,50686.66240272001 2025-12-11,08:04:59.000,345,11100670,-795,0,1765440298,15134.912556389994,182.9269673700037,50686.690351200006 2025-12-11,08:05:00.000,345,11100695,-795,0,1765440299,15134.851929599994,182.98336040999857,50686.669389840004 2025-12-11,08:05:01.000,345,11100578,-795,0,1765440300,15134.865402219999,183.03270432000136,50686.690351200006 2025-12-11,08:05:02.000,345,11100621,-795,0,1765440301,15134.872138529994,183.0749991000048,50686.71131256001 2025-12-11,08:05:03.000,345,11100619,-795,0,1765440302,15134.87887483999,183.15253952999774,50686.64144136001 2025-12-11,08:05:04.000,345,11100644,-795,0,1765440303,15134.851929599994,183.15958866000437,50686.76720952 2025-12-11,08:05:05.000,345,11100534,-795,0,1765440304,15134.818248049989,183.24417822000396,50686.73227392001 2025-12-11,08:05:06.000,345,11100614,-795,0,1765440305,15134.818248049989,183.3358169100029,50686.739261040006 2025-12-11,08:05:07.000,345,11100627,-795,0,1765440306,15134.885611149999,183.38516081999842,50686.62746712 2025-12-11,08:05:08.000,345,11100586,-795,0,1765440307,15134.872138529994,183.44155386000057,50686.60650576 2025-12-11,08:05:09.000,345,11100627,-795,0,1765440308,15134.771093879994,183.483848640004,50686.60650576 2025-12-11,08:05:10.000,345,11100615,-795,0,1765440309,15134.784566499999,183.49794690000272,50686.74624816 2025-12-11,08:05:11.000,345,11100567,-795,0,1765440310,15134.791302809994,183.57548733000294,50686.70432544 2025-12-11,08:05:12.000,345,11100649,-795,0,1765440311,15134.777830189989,183.65302776000317,50686.522660320006 2025-12-11,08:05:13.000,345,11100499,-795,0,1765440312,15134.744148639998,183.69532253999932,50686.51567320001 2025-12-11,08:05:14.000,345,11100656,-795,0,1765440313,15134.804775429999,183.75171558000147,50686.59253152001 2025-12-11,08:05:15.000,345,11100580,-795,0,1765440314,15134.784566499999,183.90679644000193,50686.54362168001 2025-12-11,08:05:16.000,345,11100609,-795,0,1765440315,15134.710467089993,183.8645016599985,50686.59253152001 2025-12-11,08:05:17.000,345,11100640,-795,0,1765440316,15134.750884949994,183.81515775000298,50686.620480000005 2025-12-11,08:05:18.000,345,11100629,-795,0,1765440317,15134.703730779998,183.91384557000129,50686.54362168001 2025-12-11,08:05:19.000,345,11100639,-795,0,1765440318,15134.710467089993,183.91384557000129,50686.53663456 2025-12-11,08:05:20.000,345,11100635,-795,0,1765440319,15134.690258159993,183.9913860000015,50686.45977624 2025-12-11,08:05:21.000,345,11100612,-795,0,1765440320,15134.656576609988,183.9913860000015,50686.571570160006 2025-12-11,08:05:22.000,345,11100607,-795,0,1765440321,15134.643103989998,183.96318948000408,50686.56458304001 2025-12-11,08:05:23.000,345,11100633,-795,0,1765440322,15134.649840299993,184.0759755600011,50686.57855728 2025-12-11,08:05:24.000,345,11100609,-795,0,1765440323,15134.575740889988,184.09007381999982,50686.54362168001 2025-12-11,08:05:25.000,345,11100665,-795,0,1765440324,15134.515114100002,184.16761425000004,50686.550608800004 2025-12-11,08:05:26.000,345,11100619,-795,0,1765440325,15134.575740889988,184.18876163999812,50686.522660320006 2025-12-11,08:05:27.000,345,11100660,-795,0,1765440326,15134.535323030002,184.20990903000347,50686.54362168001 2025-12-11,08:05:28.000,345,11100549,-795,0,1765440327,15134.521850409998,184.2733511999977,50686.61349288001 2025-12-11,08:05:29.000,345,11100554,-795,0,1765440328,15134.521850409998,184.259252939999,50686.50868608 2025-12-11,08:05:30.000,345,11100683,-795,0,1765440329,15134.575740889988,184.30154772000242,50686.55759592 2025-12-11,08:05:31.000,345,11100558,-795,0,1765440330,15134.474696240002,184.35794076000457,50686.53663456 2025-12-11,08:05:32.000,345,11100618,-795,0,1765440331,15134.548795649993,184.29449859000306,50686.61349288001 2025-12-11,08:05:33.000,345,11100552,-795,0,1765440332,15134.427542069992,184.3367933699992,50686.61349288001 2025-12-11,08:05:34.000,345,11100734,-795,0,1765440333,15134.427542069992,184.39318641000136,50686.60650576 2025-12-11,08:05:35.000,345,11100587,-795,0,1765440334,15134.461223619997,184.49187422999967,50686.59253152001 2025-12-11,08:05:36.000,345,11100562,-795,0,1765440335,15134.414069450002,184.50597248999838,50686.669389840004 2025-12-11,08:05:37.000,345,11100570,-795,0,1765440336,15134.414069450002,184.52007075000438,50686.63445424 2025-12-11,08:05:38.000,345,11100651,-795,0,1765440337,15134.414069450002,184.52007075000438,50686.620480000005 2025-12-11,08:05:39.000,345,11100628,-795,0,1765440338,15134.461223619997,184.54826727000182,50686.62746712 2025-12-11,08:05:40.000,345,11100529,-795,0,1765440339,15134.380387899997,184.59056204999797,50686.54362168001 2025-12-11,08:05:41.000,345,11100697,-795,0,1765440340,15134.380387899997,184.6962990000029,50686.59951864 2025-12-11,08:05:42.000,345,11100586,-675,0,1765440341,15134.434278380002,184.72449552000035,50686.50868608 2025-12-11,08:05:43.000,345,11100541,-795,0,1765440342,15134.441014689997,184.76679030000378,50686.522660320006 2025-12-11,08:05:44.000,345,11100690,-715,0,1765440343,15134.441014689997,184.77383943000314,50686.53663456 2025-12-11,08:05:45.000,345,11100569,-795,0,1765440344,15134.414069450002,184.82318333999865,50686.550608800004 2025-12-11,08:05:46.000,345,11100644,-795,0,1765440345,15134.387124209992,184.90777289999824,50686.522660320006 2025-12-11,08:05:47.000,345,11100598,-795,0,1765440346,15134.441014689997,184.95711681000103,50686.53663456 2025-12-11,08:05:48.000,345,11100620,-795,0,1765440347,15134.366915279992,184.97121506999974,50686.57855728 2025-12-11,08:05:49.000,345,11100609,-755,0,1765440348,15134.346706349992,185.02055898000253,50686.60650576 2025-12-11,08:05:50.000,345,11100661,-795,0,1765440349,15134.339970039997,185.06990288999805,50686.550608800004 2025-12-11,08:05:51.000,345,11100677,-795,0,1765440350,15134.366915279992,185.1262959300002,50686.5855444 2025-12-11,08:05:52.000,345,11100491,-795,0,1765440351,15134.326497419992,185.2390820100045,50686.60650576 2025-12-11,08:05:53.000,345,11100669,-795,0,1765440352,15134.326497419992,185.18268897000235,50686.61349288001 2025-12-11,08:05:54.000,345,11100653,-795,0,1765440353,15134.326497419992,185.2249837499985,50686.64144136001 2025-12-11,08:05:55.000,345,11100550,-795,0,1765440354,15134.333233730002,185.26727853000193,50686.550608800004 2025-12-11,08:05:56.000,345,11100605,-795,0,1765440355,15134.339970039997,185.31662244000472,50686.60650576 2025-12-11,08:05:57.000,345,11100619,-795,0,1765440356,15134.339970039997,185.35186809000152,50686.522660320006 2025-12-11,08:05:58.000,345,11100596,-795,0,1765440357,15134.286079559992,185.4012120000043,50686.522660320006 2025-12-11,08:05:59.000,345,11100599,-795,0,1765440358,15134.265870629992,185.38006460999895,50686.50868608 2025-12-11,08:06:00.000,345,11100567,-795,0,1765440359,15134.279343249997,185.47875243000453,50686.49471184001 2025-12-11,08:06:01.000,345,11100603,-795,0,1765440360,15134.286079559992,185.52809634000005,50686.45977624 2025-12-11,08:06:02.000,345,11100467,-795,0,1765440361,15134.279343249997,185.57039112000348,50686.50868608 2025-12-11,08:06:03.000,345,11100696,-795,0,1765440362,15134.286079559992,185.60563677000027,50686.48772472 2025-12-11,08:06:04.000,345,11100549,-795,0,1765440363,15134.238925389996,185.619735029999,50686.382917920004 2025-12-11,08:06:05.000,345,11100661,-795,0,1765440364,15134.292815870002,185.6831772000005,50686.452789120005 2025-12-11,08:06:06.000,345,11100558,-795,0,1765440365,15134.259134319997,185.619735029999,50686.48772472 2025-12-11,08:06:07.000,345,11100542,-795,0,1765440366,15134.299552179997,185.7325211100033,50686.43182776 2025-12-11,08:06:08.000,345,11100673,-795,0,1765440367,15134.306288489992,185.746619370002,50686.51567320001 2025-12-11,08:06:09.000,345,11100611,-795,0,1765440368,15134.366915279992,185.746619370002,50686.48772472 2025-12-11,08:06:10.000,345,11100677,-795,0,1765440369,15134.306288489992,185.80301241000416,50686.47375048001 2025-12-11,08:06:11.000,345,11100646,-795,0,1765440370,15134.333233730002,185.81006154000352,50686.53663456 2025-12-11,08:06:12.000,345,11100611,-795,0,1765440371,15134.286079559992,185.88055284000438,50686.44580200001 2025-12-11,08:06:13.000,345,11100594,-795,0,1765440372,15134.286079559992,185.90170023000246,50686.41785352 2025-12-11,08:06:14.000,345,11100706,-795,0,1765440373,15134.306288489992,185.92284762000054,50686.37593080001 2025-12-11,08:06:15.000,345,11100626,-795,0,1765440374,15134.319761109997,185.97219153000333,50686.452789120005 2025-12-11,08:06:16.000,345,11100615,-795,0,1765440375,15134.299552179997,186.077928480001,50686.36195656 2025-12-11,08:06:17.000,345,11100549,-795,0,1765440376,15134.306288489992,186.01448630999948,50686.34798232001 2025-12-11,08:06:18.000,345,11100642,-795,0,1765440377,15134.333233730002,186.09907586999907,50686.31304672 2025-12-11,08:06:19.000,345,11100718,-795,0,1765440378,15134.373651590002,186.03563370000484,50686.354969440006 2025-12-11,08:06:20.000,345,11100626,-795,0,1765440379,15134.339970039997,186.13432152000314,50686.39689216001 2025-12-11,08:06:21.000,345,11100527,-755,0,1765440380,15134.387124209992,186.19776369000465,50686.34798232001 2025-12-11,08:06:22.000,345,11100513,-795,0,1765440381,15134.393860520002,186.16956716999994,50686.32702096001 2025-12-11,08:06:23.000,345,11100585,-795,0,1765440382,15134.387124209992,186.2400584700008,50686.39689216001 2025-12-11,08:06:24.000,345,11100605,-795,0,1765440383,15134.414069450002,186.33169715999975,50686.36894368 2025-12-11,08:06:25.000,345,11100677,-795,0,1765440384,15134.467959929993,186.35284454999783,50686.32702096001 2025-12-11,08:06:26.000,345,11100665,-795,0,1765440385,15134.454487310002,186.31054977000167,50686.34798232001 2025-12-11,08:06:27.000,345,11100534,-795,0,1765440386,15134.447750999992,186.3035006400023,50686.38990504 2025-12-11,08:06:28.000,345,11100476,-795,0,1765440387,15134.447750999992,186.37399194000318,50686.30605960001 2025-12-11,08:06:29.000,345,11100637,-795,0,1765440388,15134.494905170002,186.34579541999847,50686.271124 2025-12-11,08:06:30.000,345,11100599,-795,0,1765440389,15134.508377789993,186.41628671999933,50686.32702096001 2025-12-11,08:06:31.000,345,11100599,-795,0,1765440390,15134.508377789993,186.36694281000382,50686.31304672 2025-12-11,08:06:32.000,345,11100593,-795,0,1765440391,15134.494905170002,186.44448324000405,50686.30605960001 2025-12-11,08:06:33.000,345,11100569,-795,0,1765440392,15134.488168859993,186.3387462899991,50686.382917920004 2025-12-11,08:06:34.000,345,11100658,-795,0,1765440393,15134.481432549997,186.43038497999805,50686.285098240005 2025-12-11,08:06:35.000,345,11100570,-795,0,1765440394,15134.501641479997,186.40218846000062,50686.3409952 2025-12-11,08:06:36.000,345,11100676,-795,0,1765440395,15134.542059339998,186.35284454999783,50686.3409952 2025-12-11,08:06:37.000,345,11100476,-795,0,1765440396,15134.467959929993,186.46563063000212,50686.354969440006 2025-12-11,08:06:38.000,345,11100560,-795,0,1765440397,15134.548795649993,186.37399194000318,50686.31304672 2025-12-11,08:06:39.000,345,11100662,-795,0,1765440398,15134.555531960003,186.33169715999975,50686.3409952 2025-12-11,08:06:40.000,345,11100527,-795,0,1765440399,15134.481432549997,186.35284454999783,50686.25016264 2025-12-11,08:06:41.000,345,11100507,-795,0,1765440400,15134.548795649993,186.40218846000062,50686.215227040004 2025-12-11,08:06:42.000,345,11100618,-795,0,1765440401,15134.562268269998,186.3880902000019,50686.29907248 2025-12-11,08:06:43.000,345,11100555,-795,0,1765440402,15134.542059339998,186.3387462899991,50686.1313816 2025-12-11,08:06:44.000,345,11100699,-795,0,1765440403,15134.508377789993,186.33169715999975,50686.215227040004 2025-12-11,08:06:45.000,345,11100664,-795,0,1765440404,15134.569004579993,186.3387462899991,50686.271124 2025-12-11,08:06:46.000,345,11100670,-795,0,1765440405,15134.622895059998,186.3880902000019,50686.25016264 2025-12-11,08:06:47.000,345,11100610,-795,0,1765440406,15134.595949819988,186.40923758999998,50686.2012528 2025-12-11,08:06:48.000,345,11100531,-795,0,1765440407,15134.609422439993,186.35284454999783,50686.18029144001 2025-12-11,08:06:49.000,345,11100689,-795,0,1765440408,15134.663312919998,186.40218846000062,50686.15933008001 2025-12-11,08:06:50.000,345,11100607,-795,0,1765440409,15134.636367679988,186.4515323700034,50686.096446 2025-12-11,08:06:51.000,345,11100621,-795,0,1765440410,15134.663312919998,186.38104107000254,50686.12439448 2025-12-11,08:06:52.000,345,11100605,-795,0,1765440411,15134.663312919998,186.39513933000126,50686.12439448 2025-12-11,08:06:53.000,345,11100625,-795,0,1765440412,15134.609422439993,186.35284454999783,50686.19426568 2025-12-11,08:06:54.000,345,11100524,-795,0,1765440413,15134.622895059998,186.38104107000254,50686.068497520006 2025-12-11,08:06:55.000,345,11100557,-795,0,1765440414,15134.670049229993,186.35989368000446,50686.12439448 2025-12-11,08:06:56.000,345,11100734,-795,0,1765440415,15134.737412329989,186.38104107000254,50686.12439448 2025-12-11,08:06:57.000,345,11100623,-795,0,1765440416,15134.710467089993,186.3387462899991,50686.1313816 2025-12-11,08:06:58.000,345,11100558,-795,0,1765440417,15134.717203399989,186.31759890000103,50686.17330432 2025-12-11,08:06:59.000,345,11100536,-795,0,1765440418,15134.730676019994,186.31054977000167,50686.07548464 2025-12-11,08:07:00.000,345,11100565,-795,0,1765440419,15134.737412329989,186.29645151000295,50686.166317200004 2025-12-11,08:07:01.000,345,11100622,-795,0,1765440420,15134.811511739994,186.3035006400023,50686.07548464 2025-12-11,08:07:02.000,345,11100634,-795,0,1765440421,15134.804775429999,186.36694281000382,50686.1313816 2025-12-11,08:07:03.000,345,11100612,-795,0,1765440422,15134.737412329989,186.26825498999824,50686.15933008001 2025-12-11,08:07:04.000,345,11100621,-795,0,1765440423,15134.771093879994,186.2894023800036,50686.15234296 2025-12-11,08:07:05.000,345,11100641,-795,0,1765440424,15134.723939709998,186.2400584700008,50686.068497520006 2025-12-11,08:07:06.000,345,11100540,-795,0,1765440425,15134.777830189989,186.25415672999952,50686.068497520006 2025-12-11,08:07:07.000,345,11100568,-795,0,1765440426,15134.791302809994,186.29645151000295,50686.05452328 2025-12-11,08:07:08.000,345,11100650,-795,0,1765440427,15134.804775429999,186.27530412000488,50685.99163920001 2025-12-11,08:07:09.000,345,11100637,-795,0,1765440428,15134.93950162999,186.25415672999952,50686.04054904001 2025-12-11,08:07:10.000,345,11100622,-795,0,1765440429,15134.885611149999,186.16956716999994,50685.96369072 2025-12-11,08:07:11.000,345,11100607,-795,0,1765440430,15134.845193289999,186.22596021000209,50685.998626320004 2025-12-11,08:07:12.000,345,11100618,-795,0,1765440431,15134.892347459994,186.22596021000209,50686.047536160004 2025-12-11,08:07:13.000,345,11100660,-755,0,1765440432,15134.95971055999,186.22596021000209,50686.096446 2025-12-11,08:07:14.000,345,11100602,-795,0,1765440433,15134.87887483999,186.204812820004,50686.068497520006 2025-12-11,08:07:15.000,345,11100653,-795,0,1765440434,15134.90582008,186.1413706500025,50686.08247176 2025-12-11,08:07:16.000,345,11100607,-795,0,1765440435,15134.90582008,186.16956716999994,50686.08945888001 2025-12-11,08:07:17.000,345,11100651,-795,0,1765440436,15134.94623794,186.0920267399997,50686.019587680006 2025-12-11,08:07:18.000,345,11100684,-795,0,1765440437,15134.952974249994,186.14841978000186,50685.998626320004 2025-12-11,08:07:19.000,345,11100601,-795,0,1765440438,15135.06749152,186.08497761000035,50686.019587680006 2025-12-11,08:07:20.000,345,11100532,-795,0,1765440439,15135.02033734999,186.06383022000227,50685.949716480005 2025-12-11,08:07:21.000,345,11100571,-795,0,1765440440,15135.04728259,186.12022326000442,50685.98465208 2025-12-11,08:07:22.000,345,11100645,-795,0,1765440441,15135.08096413999,186.077928480001,50685.98465208 2025-12-11,08:07:23.000,345,11100617,-795,0,1765440442,15135.12811831,186.00038805000077,50685.97067784001 2025-12-11,08:07:24.000,345,11100618,-795,0,1765440443,15135.114645689995,186.06383022000227,50685.92875512 2025-12-11,08:07:25.000,345,11100552,-795,0,1765440444,15135.20221771999,185.9792406600027,50685.99163920001 2025-12-11,08:07:26.000,345,11100583,-795,0,1765440445,15135.16853617,185.9933389200014,50685.97766496 2025-12-11,08:07:27.000,345,11100613,-795,0,1765440446,15135.26958082,186.00038805000077,50685.8868324 2025-12-11,08:07:28.000,345,11100658,-795,0,1765440447,15135.24263557999,185.91579849000118,50685.9567036 2025-12-11,08:07:29.000,345,11100667,-795,0,1765440448,15135.316734989996,185.9298967499999,50685.90779376 2025-12-11,08:07:30.000,345,11100546,-795,0,1765440449,15135.390834400001,185.9298967499999,50685.93574224 2025-12-11,08:07:31.000,345,11100654,-795,0,1765440450,15135.384098089991,185.77481588999945,50685.97766496 2025-12-11,08:07:32.000,345,11100686,-795,0,1765440451,15135.444724879992,185.81711067000288,50685.79599984 2025-12-11,08:07:33.000,345,11100575,-795,0,1765440452,15135.505351669992,185.78891414999816,50685.97067784001 2025-12-11,08:07:34.000,345,11100606,-795,0,1765440453,15135.512087980002,185.7677667600001,50685.91478088 2025-12-11,08:07:35.000,345,11100629,-795,0,1765440454,15135.539033219997,185.7959632800048,50685.82394832001 2025-12-11,08:07:36.000,345,11100679,-595,0,1765440455,15135.592923700002,185.77481588999945,50685.83792256 2025-12-11,08:07:37.000,345,11100605,-795,0,1765440456,15135.599660009997,185.75366850000137,50685.8868324 2025-12-11,08:07:38.000,345,11100624,-795,0,1765440457,15135.626605249992,185.69022632999986,50685.830935440004 2025-12-11,08:07:39.000,345,11100634,-795,0,1765440458,15135.673759420002,185.69022632999986,50685.85888392 2025-12-11,08:07:40.000,345,11100575,-795,0,1765440459,15135.734386210002,185.72547198000393,50685.900806640006 2025-12-11,08:07:41.000,345,11100600,-795,0,1765440460,15135.741122519998,185.6479315500037,50685.830935440004 2025-12-11,08:07:42.000,345,11100631,-795,0,1765440461,15135.808485619993,185.65498068000306,50685.8868324 2025-12-11,08:07:43.000,345,11100554,-795,0,1765440462,15135.855639789988,185.55629286000476,50685.8169612 2025-12-11,08:07:44.000,345,11100592,-795,0,1765440463,15135.835430859988,185.5844893800022,50685.89381952001 2025-12-11,08:07:45.000,345,11100636,-795,0,1765440464,15135.815221929988,185.52809634000005,50685.87285816001 2025-12-11,08:07:46.000,345,11100582,-795,0,1765440465,15135.848903479993,185.52809634000005,50685.89381952001 2025-12-11,08:07:47.000,345,11100497,-795,0,1765440466,15135.909530269993,185.46465416999854,50685.86587104 2025-12-11,08:07:48.000,345,11100514,-795,0,1765440467,15135.983629679999,185.57039112000348,50685.80298696001 2025-12-11,08:07:49.000,345,11100646,-795,0,1765440468,15136.071201709994,185.54924372999812,50685.851896800006 2025-12-11,08:07:50.000,345,11100619,-795,0,1765440469,15136.030783849994,185.54219459999877,50685.87285816001 2025-12-11,08:07:51.000,345,11100573,-795,0,1765440470,15136.09814694999,185.51399808000133,50685.851896800006 2025-12-11,08:07:52.000,345,11100505,-795,0,1765440471,15136.131828499994,185.5210472100007,50685.77503848001 2025-12-11,08:07:53.000,345,11100629,-795,0,1765440472,15136.111619569994,185.46465416999854,50685.79599984 2025-12-11,08:07:54.000,345,11100641,-795,0,1765440473,15136.192455289995,185.49285069000325,50685.77503848001 2025-12-11,08:07:55.000,345,11100636,-795,0,1765440474,15136.24634577,185.5351454699994,50685.851896800006 2025-12-11,08:07:56.000,345,11100666,-795,0,1765440475,15136.232873149995,185.47875243000453,50685.82394832001 2025-12-11,08:07:57.000,345,11100594,-795,0,1765440476,15136.333917799995,185.4998998200026,50685.8169612 2025-12-11,08:07:58.000,345,11100575,-795,0,1765440477,15136.333917799995,185.45760503999918,50685.74709 2025-12-11,08:07:59.000,345,11100684,-795,0,1765440478,15136.30697256,185.42235939000238,50685.67023168 2025-12-11,08:08:00.000,345,11100606,-795,0,1765440479,15136.36759935,185.33072070000344,50685.70516728001 2025-12-11,08:08:01.000,345,11100643,-795,0,1765440480,15136.455171379996,185.3095733099981,50685.69119304 2025-12-11,08:08:02.000,345,11100557,-795,0,1765440481,15136.468644,185.2531802700032,50685.69119304 2025-12-11,08:08:03.000,345,11100670,-795,0,1765440482,15136.46190768999,185.26727853000193,50685.71914152 2025-12-11,08:08:04.000,345,11100657,-795,0,1765440483,15136.54947972,185.28842592,50685.82394832001 2025-12-11,08:08:05.000,345,11100647,-795,0,1765440484,15136.556216029996,185.2531802700032,50685.76106424 2025-12-11,08:08:06.000,345,11100667,-795,0,1765440485,15136.650524370001,185.2531802700032,50685.70516728001 2025-12-11,08:08:07.000,345,11100603,-795,0,1765440486,15136.684205919992,185.21793461999914,50685.77503848001 2025-12-11,08:08:08.000,345,11100759,-795,0,1765440487,15136.704414849992,185.13334505999956,50685.782025600005 2025-12-11,08:08:09.000,345,11100683,-795,0,1765440488,15136.771777950002,185.23203287999786,50685.69818016 2025-12-11,08:08:10.000,345,11100606,-755,0,1765440489,15136.812195810002,185.09809941000276,50685.72612864001 2025-12-11,08:08:11.000,345,11100696,-795,0,1765440490,15136.872822600002,185.08400115000404,50685.67023168 2025-12-11,08:08:12.000,345,11100625,-795,0,1765440491,15136.919976769997,185.0910502800034,50685.733115760006 2025-12-11,08:08:13.000,345,11100545,-675,0,1765440492,15136.994076179988,185.08400115000404,50685.663244560004 2025-12-11,08:08:14.000,345,11100704,-795,0,1765440493,15137.027757729993,185.00646072000382,50685.67023168 2025-12-11,08:08:15.000,345,11100668,-795,0,1765440494,15137.021021419998,185.00646072000382,50685.733115760006 2025-12-11,08:08:16.000,345,11100600,-795,0,1765440495,15137.081648209998,184.9289202900036,50685.663244560004 2025-12-11,08:08:17.000,345,11100684,-795,0,1765440496,15137.182692859998,184.90072376999888,50685.684205920006 2025-12-11,08:08:18.000,345,11100490,-795,0,1765440497,15137.189429169994,184.844330730004,50685.782025600005 2025-12-11,08:08:19.000,345,11100582,-755,0,1765440498,15137.31741905999,184.91482203000487,50685.78901272 2025-12-11,08:08:20.000,345,11100617,-795,0,1765440499,15137.351100609994,184.85842899000272,50685.65625744001 2025-12-11,08:08:21.000,345,11100706,-795,0,1765440500,15137.31741905999,184.75974117000442,50685.733115760006 2025-12-11,08:08:22.000,345,11100594,-795,0,1765440501,15137.46561788,184.76679030000378,50685.69119304 2025-12-11,08:08:23.000,345,11100668,-795,0,1765440502,15137.472354189995,184.67515161000483,50685.69818016 2025-12-11,08:08:24.000,345,11100536,-795,0,1765440503,15137.51950835999,184.63990596000076,50685.67721880001 2025-12-11,08:08:25.000,345,11100601,-795,0,1765440504,15137.60708039,184.61875857000268,50685.67023168 2025-12-11,08:08:26.000,345,11100611,-795,0,1765440505,15137.654234559996,184.52711988000374,50685.67023168 2025-12-11,08:08:27.000,345,11100593,-795,0,1765440506,15137.68791611,184.49187422999967,50685.733115760006 2025-12-11,08:08:28.000,345,11100680,-795,0,1765440507,15137.72833397,184.46367771000223,50685.69818016 2025-12-11,08:08:29.000,345,11100658,-795,0,1765440508,15137.802433379991,184.36498989000393,50685.60036048 2025-12-11,08:08:30.000,345,11100564,-795,0,1765440509,15137.836114929996,184.386137280002,50685.59337336 2025-12-11,08:08:31.000,345,11100597,-795,0,1765440510,15137.863060169992,184.2874494600037,50685.62132184 2025-12-11,08:08:32.000,345,11100744,-795,0,1765440511,15137.970841130002,184.2381055500009,50685.63529608001 2025-12-11,08:08:33.000,345,11100752,-795,0,1765440512,15137.970841130002,184.16056512000068,50685.60036048 2025-12-11,08:08:34.000,345,11100599,-795,0,1765440513,15137.997786369997,184.08302469000046,50685.544463520004 2025-12-11,08:08:35.000,345,11100563,-795,0,1765440514,15138.024731609992,183.94204208999872,50685.62830896 2025-12-11,08:08:36.000,345,11100725,-795,0,1765440515,15138.031467920002,183.92794383,50685.62132184 2025-12-11,08:08:37.000,345,11100695,-795,0,1765440516,15138.152721500002,183.94204208999872,50685.614334720005 2025-12-11,08:08:38.000,345,11100633,-795,0,1765440517,15138.166194119993,183.82220688000234,50685.63529608001 2025-12-11,08:08:39.000,345,11100576,-795,0,1765440518,15138.226820909993,183.78696122999827,50685.60036048 2025-12-11,08:08:40.000,345,11100615,-795,0,1765440519,15138.287447699993,183.63892950000445,50685.64927032 2025-12-11,08:08:41.000,345,11100531,-795,0,1765440520,15138.348074489993,183.6177821099991,50685.614334720005 2025-12-11,08:08:42.000,345,11100626,-795,0,1765440521,15138.415437589989,183.58958559000166,50685.663244560004 2025-12-11,08:08:43.000,345,11100670,-795,0,1765440522,15138.482800689999,183.49089777000336,50685.63529608001 2025-12-11,08:08:44.000,345,11100694,-795,0,1765440523,15138.529954859994,183.50499603000208,50685.65625744001 2025-12-11,08:08:45.000,345,11100615,-795,0,1765440524,15138.610790579995,183.39220994999778,50685.69818016 2025-12-11,08:08:46.000,345,11100667,-795,0,1765440525,15138.63773581999,183.34991517000162,50685.74010288 2025-12-11,08:08:47.000,345,11100558,-795,0,1765440526,15138.711835229995,183.2230308299986,50685.69818016 2025-12-11,08:08:48.000,345,11100694,-795,0,1765440527,15138.71857153999,183.1736869200031,50685.69119304 2025-12-11,08:08:49.000,345,11100527,-795,0,1765440528,15138.77919832999,183.10319562000223,50685.69818016 2025-12-11,08:08:50.000,345,11100572,-795,0,1765440529,15138.84656143,183.03270432000136,50685.712154400004 2025-12-11,08:08:51.000,345,11100717,-795,0,1765440530,15138.88024297999,182.96926214999985,50685.60036048 2025-12-11,08:08:52.000,345,11100476,-795,0,1765440531,15138.90045190999,182.87057433000155,50685.614334720005 2025-12-11,08:08:53.000,345,11100549,-795,0,1765440532,15139.001496559991,182.80713216000004,50685.62132184 2025-12-11,08:08:54.000,345,11100570,-795,0,1765440533,15139.001496559991,182.7507391199979,50685.53048928 2025-12-11,08:08:55.000,345,11100538,-795,0,1765440534,15139.048650730001,182.70844434000173,50685.614334720005 2025-12-11,08:08:56.000,345,11100698,-795,0,1765440535,15139.116013829997,182.64500217000023,50685.67721880001 2025-12-11,08:08:57.000,345,11100696,-795,0,1765440536,15139.142959069992,182.56746174,50685.62830896 2025-12-11,08:08:58.000,345,11100521,-795,0,1765440537,15139.223794789992,182.4335282700049,50685.614334720005 2025-12-11,08:08:59.000,345,11100654,-795,0,1765440538,15139.297894199997,182.3700861000034,50685.663244560004 2025-12-11,08:09:00.000,345,11100585,-795,0,1765440539,15139.324839439993,182.34188957999868,50685.65625744001 2025-12-11,08:09:01.000,345,11100690,-795,0,1765440540,15139.398938849998,182.19385785000486,50685.62830896 2025-12-11,08:09:02.000,345,11100670,-795,0,1765440541,15139.432620399988,182.22910350000166,50685.69119304 2025-12-11,08:09:03.000,345,11100706,-795,0,1765440542,15139.466301949993,182.13041568000335,50685.684205920006 2025-12-11,08:09:04.000,345,11100718,-795,0,1765440543,15139.493247189988,182.0740226400012,50685.64927032 2025-12-11,08:09:05.000,345,11100596,-795,0,1765440544,15139.479774569998,182.0387769900044,50685.63529608001 2025-12-11,08:09:06.000,345,11100554,-795,0,1765440545,15139.560610289998,181.98943308000162,50685.565424880006 2025-12-11,08:09:07.000,345,11100614,-795,0,1765440546,15139.567346599993,181.8907452600033,50685.69818016 2025-12-11,08:09:08.000,345,11100608,-795,0,1765440547,15139.661654939999,181.78500830999837,50685.77503848001 2025-12-11,08:09:09.000,345,11100541,-795,0,1765440548,15139.73575434999,181.77091004999966,50685.70516728001 2025-12-11,08:09:10.000,345,11100612,-795,0,1765440549,15139.769435899994,181.6792713600007,50685.57939912 2025-12-11,08:09:11.000,345,11100601,-795,0,1765440550,15139.78290852,181.58763267000177,50685.6422832 2025-12-11,08:09:12.000,345,11100582,-795,0,1765440551,15139.81659006999,181.60173093000049,50685.63529608001 2025-12-11,08:09:13.000,345,11100606,-795,0,1765440552,15139.850271619995,181.4818957200041,50685.572412 2025-12-11,08:09:14.000,345,11100620,-675,0,1765440553,15139.92437103,181.39730616000452,50685.62132184 2025-12-11,08:09:15.000,345,11100641,-715,0,1765440554,15140.011943059995,181.34796225000173,50685.684205920006 2025-12-11,08:09:16.000,345,11100530,-795,0,1765440555,15140.072569849995,181.31271659999766,50685.733115760006 2025-12-11,08:09:17.000,345,11100588,-795,0,1765440556,15140.160141879991,181.19288139000128,50685.58638624001 2025-12-11,08:09:18.000,345,11100628,-795,0,1765440557,15140.16687819,181.15763574000448,50685.60734760001 2025-12-11,08:09:19.000,345,11100610,-795,0,1765440558,15140.20729605,181.04484966000018,50685.712154400004 2025-12-11,08:09:20.000,345,11100669,-755,0,1765440559,15140.288131770001,180.9602601000006,50685.712154400004 2025-12-11,08:09:21.000,345,11100584,-795,0,1765440560,15140.328549630001,180.875670540001,50685.63529608001 2025-12-11,08:09:22.000,345,11100567,-795,0,1765440561,15140.342022249992,180.84042489000421,50685.67721880001 2025-12-11,08:09:23.000,345,11100622,-795,0,1765440562,15140.483484759992,180.75583533000463,50685.78901272 2025-12-11,08:09:24.000,345,11100528,-795,0,1765440563,15140.510430000002,180.62190186000225,50685.712154400004 2025-12-11,08:09:25.000,345,11100551,-795,0,1765440564,15140.483484759992,180.57960707999882,50685.74709 2025-12-11,08:09:26.000,345,11100685,-795,0,1765440565,15140.544111549993,180.5514105600014,50685.64927032 2025-12-11,08:09:27.000,345,11100636,-795,0,1765440566,15140.584529409993,180.38223144000222,50685.71914152 2025-12-11,08:09:28.000,345,11100499,-795,0,1765440567,15140.618210959998,180.42452621999837,50685.72612864001 2025-12-11,08:09:29.000,345,11100607,-795,0,1765440568,15140.705782989993,180.3187892700007,50685.74010288 2025-12-11,08:09:30.000,345,11100620,-795,0,1765440569,15140.766409779993,180.23419971000112,50685.70516728001 2025-12-11,08:09:31.000,345,11100590,-795,0,1765440570,15140.800091329998,180.1707575399996,50685.782025600005 2025-12-11,08:09:32.000,345,11100711,-795,0,1765440571,15140.847245499994,180.10026623999875,50685.782025600005 2025-12-11,08:09:33.000,345,11100602,-795,0,1765440572,15140.887663359994,179.95223450999765,50685.84490968001 2025-12-11,08:09:34.000,345,11100570,-795,0,1765440573,15140.91460859999,179.88174321000406,50685.851896800006 2025-12-11,08:09:35.000,345,11100581,-795,0,1765440574,15140.988708009994,179.8112519100032,50685.79599984 2025-12-11,08:09:36.000,345,11100565,-795,0,1765440575,15140.968499079994,179.68436757000018,50685.8169612 2025-12-11,08:09:37.000,345,11100618,-795,0,1765440576,15141.00218063,179.5997780100006,50685.80298696001 2025-12-11,08:09:38.000,345,11100634,-795,0,1765440577,15141.089752659995,179.52223758000036,50685.77503848001 2025-12-11,08:09:39.000,345,11100668,-795,0,1765440578,15141.07628003999,179.45879540999886,50685.79599984 2025-12-11,08:09:40.000,345,11100668,-795,0,1765440579,15141.150379449995,179.4517462799995,50685.82394832001 2025-12-11,08:09:41.000,345,11100594,-755,0,1765440580,15141.170588379995,179.32486194000376,50685.80298696001 2025-12-11,08:09:42.000,345,11100643,-795,0,1765440581,15141.231215169995,179.3178128100044,50685.84490968001 2025-12-11,08:09:43.000,345,11100666,-795,0,1765440582,15141.312050889996,179.26141977000225,50685.82394832001 2025-12-11,08:09:44.000,345,11100651,-795,0,1765440583,15141.30531458,179.16273195000394,50685.830935440004 2025-12-11,08:09:45.000,345,11100583,-795,0,1765440584,15141.36594137,179.11338804000115,50685.86587104 2025-12-11,08:09:46.000,345,11100636,-795,0,1765440585,15141.372677679996,179.15568282000459,50685.93574224 2025-12-11,08:09:47.000,345,11100643,-795,0,1765440586,15141.419831849991,178.97945456999878,50685.92176800001 2025-12-11,08:09:48.000,345,11100589,-795,0,1765440587,15141.446777090001,178.93715979000262,50685.86587104 2025-12-11,08:09:49.000,345,11100598,-795,0,1765440588,15141.507403880001,178.87371762000112,50685.90779376 2025-12-11,08:09:50.000,345,11100579,-795,0,1765440589,15141.588239600002,178.75388241000473,50685.83792256 2025-12-11,08:09:51.000,345,11100656,-715,0,1765440590,15141.621921149992,178.63404720000108,50685.900806640006 2025-12-11,08:09:52.000,345,11100703,-795,0,1765440591,15141.696020559997,178.59175241999765,50685.96369072 2025-12-11,08:09:53.000,345,11100481,-795,0,1765440592,15141.722965799992,178.52126112000406,50685.96369072 2025-12-11,08:09:54.000,345,11100539,-755,0,1765440593,15141.790328900002,178.42962242999783,50685.9567036 2025-12-11,08:09:55.000,345,11100643,-795,0,1765440594,15141.824010449993,178.3379837399989,50685.99163920001 2025-12-11,08:09:56.000,345,11100649,-795,0,1765440595,15141.904846169993,178.21109940000315,50686.019587680006 2025-12-11,08:09:57.000,345,11100617,-795,0,1765440596,15141.898109859998,178.2040502700038,50685.86587104 2025-12-11,08:09:58.000,345,11100589,-795,0,1765440597,15141.931791409988,178.22519766000187,50685.89381952001 2025-12-11,08:09:59.000,345,11100559,-795,0,1765440598,15141.958736649998,178.03487115000462,50685.998626320004 2025-12-11,08:10:00.000,345,11100600,-795,0,1765440599,15142.019363439998,177.92913419999968,50685.89381952001 2025-12-11,08:10:01.000,345,11100649,-795,0,1765440600,15141.992418199989,177.92913419999968,50685.9567036 2025-12-11,08:10:02.000,345,11100691,-795,0,1765440601,15142.113671779989,177.78815159999795,50685.93574224 2025-12-11,08:10:03.000,345,11100717,-795,0,1765440602,15142.15408963999,177.71766030000435,50685.94272936001 2025-12-11,08:10:04.000,345,11100656,-795,0,1765440603,15142.181034879999,177.67536552000092,50685.998626320004 2025-12-11,08:10:05.000,345,11100634,-795,0,1765440604,15142.079990229999,177.56962857000326,50686.01260056001 2025-12-11,08:10:06.000,345,11100624,-795,0,1765440605,15142.167562259994,177.5625794400039,50685.98465208 2025-12-11,08:10:07.000,345,11100575,-795,0,1765440606,15142.248397979994,177.5132355300011,50686.04054904001 2025-12-11,08:10:08.000,345,11100452,-795,0,1765440607,15142.32249739,177.44274423000024,50685.93574224 2025-12-11,08:10:09.000,345,11100538,-795,0,1765440608,15142.309024769995,177.35815467000066,50685.99163920001 2025-12-11,08:10:10.000,345,11100588,-795,0,1765440609,15142.34270632,177.37225292999938,50685.97766496 2025-12-11,08:10:11.000,345,11100648,-755,0,1765440610,15142.309024769995,177.23127032999764,50685.96369072 2025-12-11,08:10:12.000,345,11100620,-795,0,1765440611,15142.31576107999,177.2030738100002,50685.998626320004 2025-12-11,08:10:13.000,345,11100636,-795,0,1765440612,15142.30228846,177.1678281600034,50685.94272936001 2025-12-11,08:10:14.000,345,11100524,-795,0,1765440613,15142.32249739,177.14668076999806,50685.97067784001 2025-12-11,08:10:15.000,345,11100715,-795,0,1765440614,15142.31576107999,177.06914033999783,50685.99163920001 2025-12-11,08:10:16.000,345,11100579,-795,0,1765440615,15142.36291525,177.04799294999975,50686.01260056001 2025-12-11,08:10:17.000,345,11100471,-795,0,1765440616,15142.36291525,177.04799294999975,50685.99163920001 2025-12-11,08:10:18.000,345,11100713,-795,0,1765440617,15142.430278349995,176.98455077999824,50686.019587680006 2025-12-11,08:10:19.000,345,11100476,-795,0,1765440618,15142.41680572999,176.91405948000465,50686.18029144001 2025-12-11,08:10:20.000,345,11100565,-795,0,1765440619,15142.531322999996,176.97045251999953,50686.096446 2025-12-11,08:10:21.000,345,11100594,-795,0,1765440620,15142.56500455,176.89996121999866,50686.1313816 2025-12-11,08:10:22.000,345,11100515,-795,0,1765440621,15142.531322999996,176.82242078999843,50686.07548464 2025-12-11,08:10:23.000,345,11100552,-795,0,1765440622,15142.53805930999,176.78717514000164,50686.07548464 2025-12-11,08:10:24.000,345,11100703,-795,0,1765440623,15142.578477169991,176.76602775000356,50686.12439448 2025-12-11,08:10:25.000,345,11100541,-795,0,1765440624,15142.58521348,176.71668384000077,50686.10343312 2025-12-11,08:10:26.000,345,11100608,-795,0,1765440625,15142.598686099991,176.63209428000118,50686.117407360005 2025-12-11,08:10:27.000,345,11100641,-795,0,1765440626,15142.632367649996,176.58979949999775,50686.15234296 2025-12-11,08:10:28.000,345,11100491,-795,0,1765440627,15142.62563134,176.5968486300044,50686.12439448 2025-12-11,08:10:29.000,345,11100649,-795,0,1765440628,15142.639103959991,176.42766950999794,50686.07548464 2025-12-11,08:10:30.000,345,11100632,-795,0,1765440629,15142.699730749991,176.41357124999922,50686.05452328 2025-12-11,08:10:31.000,345,11100672,-795,0,1765440630,15142.746884920001,176.50520993999817,50686.20823992001 2025-12-11,08:10:32.000,345,11100627,-795,0,1765440631,15142.713203369996,176.40652211999986,50686.10343312 2025-12-11,08:10:33.000,345,11100506,-795,0,1765440632,15142.753621229996,176.3853747300018,50686.13836872001 2025-12-11,08:10:34.000,345,11100557,-795,0,1765440633,15142.780566469992,176.34307994999836,50686.166317200004 2025-12-11,08:10:35.000,345,11100662,-795,0,1765440634,15142.800775399992,176.2514412599994,50686.15234296 2025-12-11,08:10:36.000,345,11100601,-795,0,1765440635,15142.787302780001,176.24439213000005,50686.22920128001 2025-12-11,08:10:37.000,345,11100611,-795,0,1765440636,15142.841193259992,176.21619561000261,50686.24317552 2025-12-11,08:10:38.000,345,11100557,-795,0,1765440637,15142.787302780001,176.20914648000326,50686.29208536 2025-12-11,08:10:39.000,345,11100588,-795,0,1765440638,15142.874874809997,176.15980257000047,50686.271124 2025-12-11,08:10:40.000,345,11100493,-795,0,1765440639,15142.874874809997,176.0540656200028,50686.22221416 2025-12-11,08:10:41.000,345,11100590,-795,0,1765440640,15142.854665879997,176.07521301000088,50686.14535584 2025-12-11,08:10:42.000,345,11100563,-795,0,1765440641,15142.908556360002,176.0540656200028,50686.17330432 2025-12-11,08:10:43.000,345,11100453,-675,0,1765440642,15142.908556360002,176.0258690999981,50686.22920128001 2025-12-11,08:10:44.000,345,11100667,-795,0,1765440643,15142.935501599997,175.96947606000322,50686.20823992001 2025-12-11,08:10:45.000,345,11100559,-795,0,1765440644,15142.908556360002,175.9271812799998,50686.22221416 2025-12-11,08:10:46.000,345,11100630,-795,0,1765440645,15142.861402189992,175.82144433000212,50686.1313816 2025-12-11,08:10:47.000,345,11100532,-795,0,1765440646,15142.922028979992,175.7439039000019,50686.13836872001 2025-12-11,08:10:48.000,345,11100595,-795,0,1765440647,15142.908556360002,175.73685477000254,50686.18029144001 2025-12-11,08:10:49.000,345,11100544,-795,0,1765440648,15142.942237909992,175.6593143400023,50686.2012528 2025-12-11,08:10:50.000,345,11100611,-795,0,1765440649,15142.861402189992,175.70160911999847,50686.17330432 2025-12-11,08:10:51.000,345,11100541,-795,0,1765440650,15142.982655769993,175.50423348000186,50686.117407360005 2025-12-11,08:10:52.000,345,11100614,-795,0,1765440651,15142.955710529997,175.5958721700008,50686.22221416 2025-12-11,08:10:53.000,345,11100651,-795,0,1765440652,15142.922028979992,175.57472478000273,50686.18029144001 2025-12-11,08:10:54.000,345,11100639,-795,0,1765440653,15142.948974220002,175.49013522000314,50686.215227040004 2025-12-11,08:10:55.000,345,11100539,-795,0,1765440654,15142.996128389997,175.47603696000442,50686.29907248 2025-12-11,08:10:56.000,345,11100516,-795,0,1765440655,15143.036546249998,175.4125947900029,50686.32702096001 2025-12-11,08:10:57.000,345,11100611,-795,0,1765440656,15142.982655769993,175.50423348000186,50686.187278560006 2025-12-11,08:10:58.000,345,11100578,-795,0,1765440657,15142.915292669997,175.41964392000227,50686.271124 2025-12-11,08:10:59.000,345,11100571,-795,0,1765440658,15142.935501599997,175.42669305000163,50686.20823992001 2025-12-11,08:11:00.000,345,11100577,-795,0,1765440659,15142.895083739997,175.37030000999948,50686.22920128001 2025-12-11,08:11:01.000,345,11100606,-795,0,1765440660,15142.901820049992,175.42669305000163,50686.29208536 2025-12-11,08:11:02.000,345,11100577,-795,0,1765440661,15142.955710529997,175.32800523000333,50686.22221416 2025-12-11,08:11:03.000,345,11100623,-795,0,1765440662,15143.002864699993,175.35620175000076,50686.285098240005 2025-12-11,08:11:04.000,345,11100660,-795,0,1765440663,15142.928765290002,175.2857104499999,50686.285098240005 2025-12-11,08:11:05.000,345,11100507,-795,0,1765440664,15142.868138500002,175.35620175000076,50686.20823992001 2025-12-11,08:11:06.000,345,11100661,-795,0,1765440665,15142.996128389997,175.2857104499999,50686.29907248 2025-12-11,08:11:07.000,345,11100593,-795,0,1765440666,15143.009601010002,175.20817001999967,50686.215227040004 2025-12-11,08:11:08.000,345,11100586,-795,0,1765440667,15142.942237909992,175.2222682799984,50686.30605960001 2025-12-11,08:11:09.000,345,11100612,-795,0,1765440668,15142.962446839992,175.17997350000223,50686.22920128001 2025-12-11,08:11:10.000,345,11100663,-795,0,1765440669,15142.928765290002,175.1376787199988,50686.32702096001 2025-12-11,08:11:11.000,345,11100539,-795,0,1765440670,15142.908556360002,175.1376787199988,50686.285098240005 2025-12-11,08:11:12.000,345,11100612,-795,0,1765440671,15143.009601010002,175.23636654000438,50686.3409952 2025-12-11,08:11:13.000,345,11100654,-795,0,1765440672,15143.002864699993,175.17997350000223,50686.29907248 2025-12-11,08:11:14.000,345,11100678,-795,0,1765440673,15142.928765290002,175.22931740999775,50686.32702096001 2025-12-11,08:11:15.000,345,11100537,-795,0,1765440674,15142.928765290002,175.11653133000073,50686.285098240005 2025-12-11,08:11:16.000,345,11100640,-795,0,1765440675,15142.942237909992,175.07423655000457,50686.29907248 2025-12-11,08:11:17.000,345,11100624,-795,0,1765440676,15142.928765290002,175.0389909000005,50686.30605960001 2025-12-11,08:11:18.000,345,11100528,-795,0,1765440677,15142.962446839992,174.96849959999963,50686.30605960001 2025-12-11,08:11:19.000,345,11100575,-795,0,1765440678,15142.989392080002,174.98259785999835,50686.271124 2025-12-11,08:11:20.000,345,11100643,-795,0,1765440679,15142.942237909992,174.96145047000027,50686.31304672 2025-12-11,08:11:21.000,345,11100676,-795,0,1765440680,15142.942237909992,174.88391004000005,50686.3409952 2025-12-11,08:11:22.000,345,11100553,-795,0,1765440681,15142.975919459997,174.86276265000197,50686.36195656 2025-12-11,08:11:23.000,345,11100592,-715,0,1765440682,15142.982655769993,174.8768609100007,50686.37593080001 2025-12-11,08:11:24.000,345,11100616,-795,0,1765440683,15142.975919459997,174.81341873999918,50686.29208536 2025-12-11,08:11:25.000,345,11100557,-795,0,1765440684,15142.975919459997,174.8909591699994,50686.29907248 2025-12-11,08:11:26.000,345,11100604,-795,0,1765440685,15142.975919459997,174.92620482000348,50686.31304672 2025-12-11,08:11:27.000,345,11100691,-795,0,1765440686,15143.002864699993,174.8557135200026,50686.34798232001 2025-12-11,08:11:28.000,345,11100738,-795,0,1765440687,15142.955710529997,174.8275169999979,50686.403879280006 2025-12-11,08:11:29.000,345,11100514,-795,0,1765440688,15142.975919459997,174.83456613000453,50686.29907248 2025-12-11,08:11:30.000,345,11100579,-795,0,1765440689,15143.016337319998,174.80636960999982,50686.30605960001 2025-12-11,08:11:31.000,345,11100561,-795,0,1765440690,15143.009601010002,174.83456613000453,50686.32003384 2025-12-11,08:11:32.000,345,11100655,-795,0,1765440691,15143.029809940002,174.81341873999918,50686.354969440006 2025-12-11,08:11:33.000,345,11100585,-795,0,1765440692,15143.070227799988,174.79932048000046,50686.403879280006 2025-12-11,08:11:34.000,345,11100544,-795,0,1765440693,15143.029809940002,174.79932048000046,50686.32003384 2025-12-11,08:11:35.000,345,11100602,-795,0,1765440694,15143.056755179998,174.77817309000238,50686.41785352 2025-12-11,08:11:36.000,345,11100636,-795,0,1765440695,15143.070227799988,174.77817309000238,50686.382917920004 2025-12-11,08:11:37.000,345,11100561,-795,0,1765440696,15143.063491489993,174.83456613000453,50686.42484064001 2025-12-11,08:11:38.000,345,11100557,-795,0,1765440697,15143.056755179998,174.86981178000133,50686.41785352 2025-12-11,08:11:39.000,345,11100721,-795,0,1765440698,15143.103909349993,174.9544013400009,50686.43182776 2025-12-11,08:11:40.000,345,11100567,-795,0,1765440699,15143.050018870003,174.8909591699994,50686.42484064001 2025-12-11,08:11:41.000,345,11100610,-795,0,1765440700,15143.083700419993,174.86276265000197,50686.41785352 2025-12-11,08:11:42.000,345,11100565,-795,0,1765440701,15143.130854589988,174.88391004000005,50686.43881488 2025-12-11,08:11:43.000,345,11100495,-795,0,1765440702,15143.151063519988,174.96145047000027,50686.46676336 2025-12-11,08:11:44.000,345,11100638,-795,0,1765440703,15143.130854589988,174.91915569000412,50686.46676336 2025-12-11,08:11:45.000,345,11100665,-795,0,1765440704,15143.124118279993,174.8768609100007,50686.47375048001 2025-12-11,08:11:46.000,345,11100638,-795,0,1765440705,15143.137590899998,174.92620482000348,50686.53663456 2025-12-11,08:11:47.000,345,11100606,-795,0,1765440706,15143.117381969998,174.91210656000476,50686.43881488 2025-12-11,08:11:48.000,345,11100626,-795,0,1765440707,15143.157799829998,174.98259785999835,50686.46676336 2025-12-11,08:11:49.000,345,11100601,-795,0,1765440708,15143.056755179998,174.90505742999812,50686.53663456 2025-12-11,08:11:50.000,345,11100614,-795,0,1765440709,15143.090436729988,174.96145047000027,50686.42484064001 2025-12-11,08:11:51.000,345,11100619,-795,0,1765440710,15143.137590899998,174.94735221000155,50686.37593080001 2025-12-11,08:11:52.000,345,11100609,-635,0,1765440711,15143.157799829998,175.0037452500037,50686.49471184001 2025-12-11,08:11:53.000,345,11100619,-795,0,1765440712,15143.157799829998,174.98259785999835,50686.4807376 2025-12-11,08:11:54.000,345,11100650,-675,0,1765440713,15143.097173039998,174.94735221000155,50686.403879280006 2025-12-11,08:11:55.000,345,11100604,-795,0,1765440714,15143.137590899998,174.9896469899977,50686.48772472 2025-12-11,08:11:56.000,345,11100524,-795,0,1765440715,15143.157799829998,174.96849959999963,50686.452789120005 2025-12-11,08:11:57.000,345,11100598,-675,0,1765440716,15143.164536139993,175.02489264000178,50686.522660320006 2025-12-11,08:11:58.000,345,11100720,-795,0,1765440717,15143.137590899998,175.0037452500037,50686.46676336 2025-12-11,08:11:59.000,345,11100564,-795,0,1765440718,15143.130854589988,174.975548729999,50686.4108664 2025-12-11,08:12:00.000,345,11100552,-795,0,1765440719,15143.110645659988,174.9403030800022,50686.42484064001 2025-12-11,08:12:01.000,345,11100534,-795,0,1765440720,15143.164536139993,174.8909591699994,50686.452789120005 2025-12-11,08:12:02.000,345,11100718,-795,0,1765440721,15143.137590899998,175.01079438000306,50686.501698960004 2025-12-11,08:12:03.000,345,11100603,-755,0,1765440722,15143.218426619998,174.9403030800022,50686.49471184001 2025-12-11,08:12:04.000,345,11100596,-795,0,1765440723,15143.171272449988,174.96145047000027,50686.43182776 2025-12-11,08:12:05.000,345,11100571,-795,0,1765440724,15143.184745069993,174.99669612000434,50686.43182776 2025-12-11,08:12:06.000,345,11100466,-795,0,1765440725,15143.090436729988,175.02489264000178,50686.501698960004 2025-12-11,08:12:07.000,345,11100566,-795,0,1765440726,15143.171272449988,175.02489264000178,50686.54362168001 2025-12-11,08:12:08.000,345,11100604,-795,0,1765440727,15143.124118279993,174.96145047000027,50686.44580200001 2025-12-11,08:12:09.000,345,11100632,-795,0,1765440728,15143.218426619998,175.01079438000306,50686.49471184001 2025-12-11,08:12:10.000,345,11100519,-795,0,1765440729,15143.097173039998,174.96849959999963,50686.53663456 2025-12-11,08:12:11.000,345,11100572,-795,0,1765440730,15143.137590899998,174.975548729999,50686.47375048001 2025-12-11,08:12:12.000,345,11100585,-795,0,1765440731,15143.137590899998,175.04604002999986,50686.49471184001 2025-12-11,08:12:13.000,345,11100617,-795,0,1765440732,15143.178008759998,175.0389909000005,50686.44580200001 2025-12-11,08:12:14.000,345,11100615,-795,0,1765440733,15143.103909349993,175.06013828999858,50686.501698960004 2025-12-11,08:12:15.000,345,11100533,-795,0,1765440734,15143.097173039998,175.0883348100033,50686.522660320006 2025-12-11,08:12:16.000,345,11100629,-795,0,1765440735,15143.117381969998,175.0883348100033,50686.57855728 2025-12-11,08:12:17.000,345,11100637,-795,0,1765440736,15143.137590899998,175.1376787199988,50686.55759592 2025-12-11,08:12:18.000,345,11100519,-795,0,1765440737,15143.076964109998,175.08128568000393,50686.56458304001 2025-12-11,08:12:19.000,345,11100580,-795,0,1765440738,15143.097173039998,175.17292437000287,50686.57855728 2025-12-11,08:12:20.000,345,11100692,-795,0,1765440739,15143.178008759998,175.02489264000178,50686.59253152001 2025-12-11,08:12:21.000,345,11100568,-795,0,1765440740,15143.137590899998,175.08128568000393,50686.52964744 2025-12-11,08:12:22.000,345,11100568,-795,0,1765440741,15143.124118279993,175.13062958999944,50686.53663456 2025-12-11,08:12:23.000,345,11100650,-795,0,1765440742,15143.144327209993,175.04604002999986,50686.54362168001 2025-12-11,08:12:24.000,345,11100468,-795,0,1765440743,15143.245371859994,175.04604002999986,50686.63445424 2025-12-11,08:12:25.000,345,11100594,-795,0,1765440744,15143.151063519988,174.99669612000434,50686.61349288001 2025-12-11,08:12:26.000,345,11100603,-795,0,1765440745,15143.144327209993,174.98259785999835,50686.59253152001 2025-12-11,08:12:27.000,345,11100642,-795,0,1765440746,15143.171272449988,175.03194177000114,50686.55759592 2025-12-11,08:12:28.000,345,11100554,-795,0,1765440747,15143.218426619998,175.01784351000242,50686.62746712 2025-12-11,08:12:29.000,345,11100640,-795,0,1765440748,15143.198217689998,174.975548729999,50686.571570160006 2025-12-11,08:12:30.000,345,11100671,-795,0,1765440749,15143.265580789994,175.0389909000005,50686.59253152001 2025-12-11,08:12:31.000,345,11100646,-795,0,1765440750,15143.204953999993,174.98259785999835,50686.62746712 2025-12-11,08:12:32.000,345,11100688,-795,0,1765440751,15143.238635549998,174.94735221000155,50686.5855444 2025-12-11,08:12:33.000,345,11100525,-795,0,1765440752,15143.231899239989,174.96145047000027,50686.59253152001 2025-12-11,08:12:34.000,345,11100705,-795,0,1765440753,15143.225162929994,174.96145047000027,50686.54362168001 2025-12-11,08:12:35.000,345,11100642,-795,0,1765440754,15143.198217689998,174.86276265000197,50686.60650576 2025-12-11,08:12:36.000,345,11100662,-795,0,1765440755,15143.211690309989,174.86276265000197,50686.59253152001 2025-12-11,08:12:37.000,345,11100592,-795,0,1765440756,15143.252108169989,174.8768609100007,50686.64144136001 2025-12-11,08:12:38.000,345,11100564,-795,0,1765440757,15143.238635549998,174.8768609100007,50686.61349288001 2025-12-11,08:12:39.000,345,11100596,-795,0,1765440758,15143.204953999993,174.7922713500011,50686.69733832 2025-12-11,08:12:40.000,345,11100639,-795,0,1765440759,15143.204953999993,174.71473092000087,50686.55759592 2025-12-11,08:12:41.000,345,11100562,-795,0,1765440760,15143.204953999993,174.77112396000302,50686.64144136001 2025-12-11,08:12:42.000,345,11100673,-795,0,1765440761,15143.198217689998,174.78522222000174,50686.669389840004 2025-12-11,08:12:43.000,345,11100545,-795,0,1765440762,15143.279053409999,174.70768179000152,50686.718299680004 2025-12-11,08:12:44.000,345,11100659,-795,0,1765440763,15143.231899239989,174.6935835300028,50686.669389840004 2025-12-11,08:12:45.000,345,11100665,-795,0,1765440764,15143.292526029989,174.7570257000043,50686.64144136001 2025-12-11,08:12:46.000,345,11100635,-795,0,1765440765,15143.366625439994,174.61604310000257,50686.64144136001 2025-12-11,08:12:47.000,345,11100525,-795,0,1765440766,15143.299262339999,174.68653440000344,50686.61349288001 2025-12-11,08:12:48.000,345,11100655,-795,0,1765440767,15143.326207579994,174.6301413600013,50686.59253152001 2025-12-11,08:12:49.000,345,11100625,-795,0,1765440768,15143.285789719994,174.58784657999786,50686.61349288001 2025-12-11,08:12:50.000,345,11100620,-755,0,1765440769,15143.292526029989,174.63719049000065,50686.66240272001 2025-12-11,08:12:51.000,345,11100560,-795,0,1765440770,15143.346416509994,174.5948957100045,50686.61349288001 2025-12-11,08:12:52.000,345,11100683,-795,0,1765440771,15143.258844479999,174.5807974499985,50686.5855444 2025-12-11,08:12:53.000,345,11100597,-795,0,1765440772,15143.299262339999,174.5103061500049,50686.571570160006 2025-12-11,08:12:54.000,345,11100560,-795,0,1765440773,15143.319471269999,174.48915875999955,50686.571570160006 2025-12-11,08:12:55.000,345,11100699,-795,0,1765440774,15143.35315281999,174.47506050000084,50686.5855444 2025-12-11,08:12:56.000,345,11100699,-795,0,1765440775,15143.33294388999,174.4821096300002,50686.522660320006 2025-12-11,08:12:57.000,345,11100616,-795,0,1765440776,15143.359889129999,174.4468639800034,50686.61349288001 2025-12-11,08:12:58.000,345,11100557,-795,0,1765440777,15143.37336174999,174.4468639800034,50686.620480000005 2025-12-11,08:12:59.000,345,11100679,-795,0,1765440778,15143.39357067999,174.3975200700006,50686.59253152001 2025-12-11,08:13:00.000,345,11100598,-795,0,1765440779,15143.400306989999,174.3975200700006,50686.6554156 2025-12-11,08:13:01.000,345,11100628,-795,0,1765440780,15143.380098059999,174.3340778999991,50686.59253152001 2025-12-11,08:13:02.000,345,11100612,-795,0,1765440781,15143.42051592,174.3340778999991,50686.66240272001 2025-12-11,08:13:03.000,345,11100566,-795,0,1765440782,15143.43398853999,174.34112702999846,50686.59253152001 2025-12-11,08:13:04.000,345,11100722,-795,0,1765440783,15143.467670089994,174.2353900800008,50686.690351200006 2025-12-11,08:13:05.000,345,11100607,-795,0,1765440784,15143.467670089994,174.25653746999888,50686.550608800004 2025-12-11,08:13:06.000,345,11100663,-795,0,1765440785,15143.45419746999,174.20719356000336,50686.6554156 2025-12-11,08:13:07.000,345,11100685,-795,0,1765440786,15143.467670089994,174.21424269000272,50686.62746712 2025-12-11,08:13:08.000,345,11100740,-795,0,1765440787,15143.508087949995,174.22129182000208,50686.669389840004 2025-12-11,08:13:09.000,345,11100536,-795,0,1765440788,15143.51482425999,174.10850573999778,50686.67637696 2025-12-11,08:13:10.000,345,11100577,-795,0,1765440789,15143.467670089994,174.1508005200012,50686.64144136001 2025-12-11,08:13:11.000,345,11100663,-795,0,1765440790,15143.47440639999,174.07326009000099,50686.669389840004 2025-12-11,08:13:12.000,345,11100613,-795,0,1765440791,15143.49461532999,174.09440747999906,50686.69733832 2025-12-11,08:13:13.000,345,11100658,-795,0,1765440792,15143.46093378,174.0239161799982,50686.70432544 2025-12-11,08:13:14.000,345,11100722,-795,0,1765440793,15143.41377960999,174.00276879000012,50686.83009360001 2025-12-11,08:13:15.000,345,11100623,-795,0,1765440794,15143.400306989999,173.90408097000181,50686.67637696 2025-12-11,08:13:16.000,345,11100670,-755,0,1765440795,15143.41377960999,173.93227748999925,50686.620480000005 2025-12-11,08:13:17.000,345,11100657,-795,0,1765440796,15143.427252229994,173.93227748999925,50686.70432544 2025-12-11,08:13:18.000,345,11100606,-795,0,1765440797,15143.380098059999,173.89703184000246,50686.70432544 2025-12-11,08:13:19.000,345,11100657,-795,0,1765440798,15143.400306989999,173.98162140000204,50686.7252868 2025-12-11,08:13:20.000,345,11100615,-795,0,1765440799,15143.41377960999,173.8053931500035,50686.76022240001 2025-12-11,08:13:21.000,345,11100608,-795,0,1765440800,15143.380098059999,173.86883531999774,50686.68336408001 2025-12-11,08:13:22.000,345,11100612,-795,0,1765440801,15143.39357067999,173.741950980002,50686.76022240001 2025-12-11,08:13:23.000,345,11100607,-795,0,1765440802,15143.467670089994,173.79834402000415,50686.73227392001 2025-12-11,08:13:24.000,345,11100647,-795,0,1765440803,15143.44072485,173.78424575999816,50686.75323528 2025-12-11,08:13:25.000,345,11100685,-795,0,1765440804,15143.46093378,173.73490185000264,50686.67637696 2025-12-11,08:13:26.000,345,11100669,-795,0,1765440805,15143.43398853999,173.73490185000264,50686.69733832 2025-12-11,08:13:27.000,345,11100626,-795,0,1765440806,15143.44072485,173.65736142000242,50686.71131256001 2025-12-11,08:13:28.000,345,11100687,-795,0,1765440807,15143.407043299994,173.62211576999835,50686.78118376001 2025-12-11,08:13:29.000,345,11100600,-755,0,1765440808,15143.427252229994,173.6291648999977,50686.7252868 2025-12-11,08:13:30.000,345,11100677,-795,0,1765440809,15143.48114271,173.65736142000242,50686.74624816 2025-12-11,08:13:31.000,345,11100663,-795,0,1765440810,15143.50135164,173.58687012000155,50686.73227392001 2025-12-11,08:13:32.000,345,11100685,-795,0,1765440811,15143.50135164,173.54457533999812,50686.68336408001 2025-12-11,08:13:33.000,345,11100640,-795,0,1765440812,15143.47440639999,173.63621403000434,50686.77419664 2025-12-11,08:13:34.000,345,11100707,-795,0,1765440813,15143.5417695,173.50228056000196,50686.70432544 2025-12-11,08:13:35.000,345,11100675,-795,0,1765440814,15143.50135164,173.50228056000196,50686.62746712 2025-12-11,08:13:36.000,345,11100570,-675,0,1765440815,15143.58218736,173.55162447000475,50686.76022240001 2025-12-11,08:13:37.000,345,11100699,-795,0,1765440816,15143.60239629,173.50932969000132,50686.76022240001 2025-12-11,08:13:38.000,345,11100659,-795,0,1765440817,15143.58218736,173.5586736000041,50686.68336408001 2025-12-11,08:13:39.000,345,11100537,-795,0,1765440818,15143.588923669995,173.53752620999876,50686.74624816 2025-12-11,08:13:40.000,345,11100586,-795,0,1765440819,15143.57545104999,173.47408404000453,50686.76720952 2025-12-11,08:13:41.000,345,11100630,-755,0,1765440820,15143.609132599995,173.48818230000325,50686.669389840004 2025-12-11,08:13:42.000,345,11100648,-795,0,1765440821,15143.64281415,173.4952314300026,50686.73227392001 2025-12-11,08:13:43.000,345,11100663,-755,0,1765440822,15143.649550459995,173.44588751999981,50686.788170880005 2025-12-11,08:13:44.000,345,11100661,-795,0,1765440823,15143.710177249995,173.4317892600011,50686.70432544 2025-12-11,08:13:45.000,345,11100554,-795,0,1765440824,15143.78427666,173.4317892600011,50686.718299680004 2025-12-11,08:13:46.000,345,11100665,-795,0,1765440825,15143.69670462999,173.3683470899996,50686.67637696 2025-12-11,08:13:47.000,345,11100678,-795,0,1765440826,15143.770804039996,173.35424883000087,50686.837080720004 2025-12-11,08:13:48.000,345,11100666,-795,0,1765440827,15143.838167139991,173.35424883000087,50686.795158 2025-12-11,08:13:49.000,345,11100591,-755,0,1765440828,15143.885321310001,173.3471997000015,50686.82310648 2025-12-11,08:13:50.000,345,11100681,-795,0,1765440829,15143.851639759996,173.31195405000472,50686.78118376001 2025-12-11,08:13:51.000,345,11100720,-715,0,1765440830,15143.905530240001,173.27670840000064,50686.8650292 2025-12-11,08:13:52.000,345,11100617,-795,0,1765440831,15143.898793929991,173.12867666999955,50686.739261040006 2025-12-11,08:13:53.000,345,11100656,-795,0,1765440832,15143.959420719992,173.1357257999989,50686.77419664 2025-12-11,08:13:54.000,345,11100630,-795,0,1765440833,15143.979629649992,173.16392232000362,50686.77419664 2025-12-11,08:13:55.000,345,11100614,-795,0,1765440834,15143.945948100001,173.04408710999996,50686.81611936 2025-12-11,08:13:56.000,345,11100529,-795,0,1765440835,15143.999838579992,173.09343102000275,50686.74624816 2025-12-11,08:13:57.000,345,11100539,-795,0,1765440836,15144.060465369992,173.05113623999932,50686.81611936 2025-12-11,08:13:58.000,345,11100608,-755,0,1765440837,15144.107619540002,173.0863818900034,50686.858042080006 2025-12-11,08:13:59.000,345,11100539,-795,0,1765440838,15144.134564779997,173.05818536999868,50686.76720952 2025-12-11,08:14:00.000,345,11100583,-795,0,1765440839,15144.195191569997,173.01589059000253,50686.83009360001 2025-12-11,08:14:01.000,345,11100656,-795,0,1765440840,15144.181718949993,172.9735958099991,50686.89996480001 2025-12-11,08:14:02.000,345,11100732,-795,0,1765440841,15144.302972529993,172.99474320000445,50686.94887464001 2025-12-11,08:14:03.000,345,11100716,-795,0,1765440842,15144.343390389993,172.94539929000166,50686.87201632 2025-12-11,08:14:04.000,345,11100649,-795,0,1765440843,15144.377071939998,172.95244842000102,50686.87900344001 2025-12-11,08:14:05.000,345,11100577,-795,0,1765440844,15144.397280869998,172.83261321000464,50686.81611936 2025-12-11,08:14:06.000,345,11100577,-795,0,1765440845,15144.437698729998,172.89605537999887,50686.89297768 2025-12-11,08:14:07.000,345,11100539,-795,0,1765440846,15144.484852899994,172.86080973000207,50686.94887464001 2025-12-11,08:14:08.000,345,11100545,-795,0,1765440847,15144.538743379999,172.839662340004,50686.87201632 2025-12-11,08:14:09.000,345,11100627,-795,0,1765440848,15144.558952309999,172.825564079998,50686.8650292 2025-12-11,08:14:10.000,345,11100553,-795,0,1765440849,15144.585897549994,172.80441668999993,50686.85105496001 2025-12-11,08:14:11.000,345,11100512,-795,0,1765440850,15144.65999696,172.839662340004,50686.87900344001 2025-12-11,08:14:12.000,345,11100480,-795,0,1765440851,15144.686942199995,172.76917104000313,50686.89996480001 2025-12-11,08:14:13.000,345,11100759,-795,0,1765440852,15144.70041482,172.7903184300012,50686.906951920006 2025-12-11,08:14:14.000,345,11100597,-795,0,1765440853,15144.74083268,172.71982713000034,50686.83009360001 2025-12-11,08:14:15.000,345,11100606,-795,0,1765440854,15144.808195779995,172.70572887000162,50686.89996480001 2025-12-11,08:14:16.000,345,11100701,-795,0,1765440855,15144.81493208999,172.7762201700025,50686.87900344001 2025-12-11,08:14:17.000,345,11100583,-795,0,1765440856,15144.75430529999,172.71277800000098,50686.87900344001 2025-12-11,08:14:18.000,345,11100625,-795,0,1765440857,15144.77451422999,172.67753235000418,50686.85105496001 2025-12-11,08:14:19.000,345,11100683,-795,0,1765440858,15144.85534994999,172.5435988800018,50686.89996480001 2025-12-11,08:14:20.000,345,11100659,-795,0,1765440859,15144.88229519,172.55769714000053,50686.969836 2025-12-11,08:14:21.000,345,11100600,-795,0,1765440860,15144.89576780999,172.58589365999796,50687.03272008 2025-12-11,08:14:22.000,345,11100515,-795,0,1765440861,15144.8216684,172.5435988800018,50686.94188752 2025-12-11,08:14:23.000,345,11100566,-795,0,1765440862,15144.90250412,172.5647462699999,50687.053681440004 2025-12-11,08:14:24.000,345,11100716,-795,0,1765440863,15144.969867219996,172.47310758000094,50687.01874584001 2025-12-11,08:14:25.000,345,11100591,-795,0,1765440864,15144.97660352999,172.381468890002,50687.0397072 2025-12-11,08:14:26.000,345,11100652,-795,0,1765440865,15145.0237577,172.36032150000392,50686.91393904 2025-12-11,08:14:27.000,345,11100660,-795,0,1765440866,15145.030494009996,172.40261628000007,50687.01874584001 2025-12-11,08:14:28.000,345,11100695,-795,0,1765440867,15145.077648179991,172.40966540999943,50687.04669432001 2025-12-11,08:14:29.000,345,11100582,-795,0,1765440868,15145.077648179991,172.24753541999962,50687.1095784 2025-12-11,08:14:30.000,345,11100485,-795,0,1765440869,15145.097857109991,172.381468890002,50686.99778448001 2025-12-11,08:14:31.000,345,11100655,-795,0,1765440870,15145.158483899992,172.27573194000433,50687.01175872 2025-12-11,08:14:32.000,345,11100555,-795,0,1765440871,15145.225847000002,172.2968793300024,50687.09560416001 2025-12-11,08:14:33.000,345,11100586,-795,0,1765440872,15145.158483899992,172.22638803000154,50687.09560416001 2025-12-11,08:14:34.000,345,11100583,-795,0,1765440873,15145.225847000002,172.16294586000004,50687.08861704 2025-12-11,08:14:35.000,345,11100624,-795,0,1765440874,15145.326891650002,172.19114238000475,50687.06765568001 2025-12-11,08:14:36.000,345,11100577,-795,0,1765440875,15145.313419029997,172.16294586000004,50687.06765568001 2025-12-11,08:14:37.000,345,11100696,-795,0,1765440876,15145.360573199992,172.09245455999917,50687.13752688 2025-12-11,08:14:38.000,345,11100481,-715,0,1765440877,15145.434672609998,172.0360615200043,50687.1794496 2025-12-11,08:14:39.000,345,11100621,-795,0,1765440878,15145.475090469998,172.02901238999766,50687.16547536001 2025-12-11,08:14:40.000,345,11100644,-795,0,1765440879,15145.481826779993,171.9867176100015,50687.15150112 2025-12-11,08:14:41.000,345,11100587,-795,0,1765440880,15145.488563089988,171.92327544,50687.25630792 2025-12-11,08:14:42.000,345,11100561,-795,0,1765440881,15145.522244639993,171.93032456999936,50687.20739808 2025-12-11,08:14:43.000,345,11100572,-795,0,1765440882,15145.528980949988,171.85278413999913,50687.1794496 2025-12-11,08:14:44.000,345,11100575,-795,0,1765440883,15145.576135119998,171.86688239999785,50687.23534656001 2025-12-11,08:14:45.000,345,11100674,-795,0,1765440884,15145.528980949988,171.7752437099989,50687.15150112 2025-12-11,08:14:46.000,345,11100561,-795,0,1765440885,15145.528980949988,171.81048936000298,50687.20739808 2025-12-11,08:14:47.000,345,11100593,-795,0,1765440886,15145.522244639993,171.76114545000019,50687.25630792 2025-12-11,08:14:48.000,345,11100556,-795,0,1765440887,15145.623289289993,171.7258998000034,50687.1794496 2025-12-11,08:14:49.000,345,11100620,-795,0,1765440888,15145.609816669989,171.71885067000403,50687.25630792 2025-12-11,08:14:50.000,345,11100505,-795,0,1765440889,15145.656970839998,171.7258998000034,50687.20041096 2025-12-11,08:14:51.000,345,11100640,-795,0,1765440890,15145.764751799994,171.6272119799978,50687.221372320004 2025-12-11,08:14:52.000,345,11100610,-795,0,1765440891,15145.751279179989,171.64835937000316,50687.25630792 2025-12-11,08:14:53.000,345,11100593,-795,0,1765440892,15145.886005379994,171.6131137199991,50687.22835944 2025-12-11,08:14:54.000,345,11100624,-795,0,1765440893,15145.83885121,171.60606458999973,50687.35412760001 2025-12-11,08:14:55.000,345,11100720,-795,0,1765440894,15145.97357740999,171.58491720000166,50687.36810184 2025-12-11,08:14:56.000,345,11100609,-795,0,1765440895,15145.93989586,171.54967155000486,50687.36810184 2025-12-11,08:14:57.000,345,11100608,-795,0,1765440896,15146.03420419999,171.44393459999992,50687.38207608001 2025-12-11,08:14:58.000,345,11100636,-795,0,1765440897,15146.11503991999,171.44393459999992,50687.41701168 2025-12-11,08:14:59.000,345,11100679,-795,0,1765440898,15146.17566670999,171.47213112000463,50687.41701168 2025-12-11,08:15:00.000,345,11100578,-795,0,1765440899,15146.236293499991,171.41573808000248,50687.49387 2025-12-11,08:15:01.000,345,11100713,-795,0,1765440900,15146.296920289991,171.3804924299984,50687.38207608001 2025-12-11,08:15:02.000,345,11100672,-795,0,1765440901,15146.350810769996,171.35229591000098,50687.389063200004 2025-12-11,08:15:03.000,345,11100615,-795,0,1765440902,15146.404701250001,171.2465589600033,50687.46592152 2025-12-11,08:15:04.000,345,11100483,-755,0,1765440903,15146.465328040002,171.25360809000267,50687.52181848001 2025-12-11,08:15:05.000,345,11100610,-795,0,1765440904,15146.499009589992,171.2183624399986,50687.458934400005 2025-12-11,08:15:06.000,345,11100596,-795,0,1765440905,15146.539427449992,171.19721505000052,50687.528805600006 2025-12-11,08:15:07.000,345,11100620,-795,0,1765440906,15146.613526859997,171.1690185300031,50687.626625280005 2025-12-11,08:15:08.000,345,11100589,-795,0,1765440907,15146.640472099993,171.0562324499988,50687.58470256 2025-12-11,08:15:09.000,345,11100614,-795,0,1765440908,15146.613526859997,171.09852723000222,50687.59867680001 2025-12-11,08:15:10.000,345,11100549,-795,0,1765440909,15146.660681029993,171.07033071000478,50687.59168968 2025-12-11,08:15:11.000,345,11100596,-795,0,1765440910,15146.667417340002,170.96459375999984,50687.57072832001 2025-12-11,08:15:12.000,345,11100584,-715,0,1765440911,15146.728044129988,170.99279028000456,50687.59867680001 2025-12-11,08:15:13.000,345,11100615,-795,0,1765440912,15146.748253059988,170.94344637000177,50687.577715440006 2025-12-11,08:15:14.000,345,11100646,-795,0,1765440913,15146.775198299998,170.85885681000218,50687.66854800001 2025-12-11,08:15:15.000,345,11100544,-795,0,1765440914,15146.781934609993,170.7883655100013,50687.6336124 2025-12-11,08:15:16.000,345,11100647,-795,0,1765440915,15146.802143539993,170.7883655100013,50687.68950936001 2025-12-11,08:15:17.000,345,11100617,-795,0,1765440916,15146.869506639989,170.73197246999916,50687.6336124 2025-12-11,08:15:18.000,345,11100568,-755,0,1765440917,15146.903188189994,170.66853029999766,50687.64059952 2025-12-11,08:15:19.000,345,11100572,-795,0,1765440918,15146.99076021999,170.65443203999894,50687.75938056 2025-12-11,08:15:20.000,345,11100572,-795,0,1765440919,15146.963814979994,170.54869509000127,50687.71047072 2025-12-11,08:15:21.000,345,11100644,-795,0,1765440920,15147.064859629994,170.4641055300017,50687.626625280005 2025-12-11,08:15:22.000,345,11100615,-795,0,1765440921,15147.125486419995,170.4641055300017,50687.80130328 2025-12-11,08:15:23.000,345,11100603,-795,0,1765440922,15147.186113209995,170.4288598800049,50687.75239344 2025-12-11,08:15:24.000,345,11100615,-715,0,1765440923,15147.19284951999,170.35836858000403,50687.675535120004 2025-12-11,08:15:25.000,345,11100671,-795,0,1765440924,15147.226531069995,170.33722118999867,50687.78732904001 2025-12-11,08:15:26.000,345,11100584,-795,0,1765440925,15147.29389416999,170.1962385900042,50687.794316160005 2025-12-11,08:15:27.000,345,11100600,-795,0,1765440926,15147.35452095999,170.20328772000357,50687.8082904 2025-12-11,08:15:28.000,345,11100596,-795,0,1765440927,15147.408411439996,170.15394381000078,50687.78732904001 2025-12-11,08:15:29.000,345,11100644,-795,0,1765440928,15147.40167513,170.118698160004,50687.76636768001 2025-12-11,08:15:30.000,345,11100576,-795,0,1765440929,15147.509456089996,170.12574729000335,50687.8082904 2025-12-11,08:15:31.000,345,11100650,-795,0,1765440930,15147.46230192,170.04820686000312,50687.78034192 2025-12-11,08:15:32.000,345,11100607,-795,0,1765440931,15147.495983469991,170.02705946999777,50687.82925176 2025-12-11,08:15:33.000,345,11100620,-795,0,1765440932,15147.563346570001,169.95656817000418,50687.8082904 2025-12-11,08:15:34.000,345,11100578,-795,0,1765440933,15147.576819189992,169.89312600000267,50687.864187360006 2025-12-11,08:15:35.000,345,11100691,-795,0,1765440934,15147.563346570001,169.82968383000116,50687.83623888001 2025-12-11,08:15:36.000,345,11100578,-795,0,1765440935,15147.650918599997,169.773290789999,50687.85720024001 2025-12-11,08:15:37.000,345,11100467,-795,0,1765440936,15147.610500739996,169.73099601000285,50687.82226464 2025-12-11,08:15:38.000,345,11100572,-795,0,1765440937,15147.664391220002,169.6393573200039,50687.88514872001 2025-12-11,08:15:39.000,345,11100585,-795,0,1765440938,15147.725018010002,169.660504710002,50687.98995552 2025-12-11,08:15:40.000,345,11100661,-795,0,1765440939,15147.664391220002,169.64640645000327,50687.9480328 2025-12-11,08:15:41.000,345,11100619,-795,0,1765440940,15147.738490629992,169.56181689000368,50687.96899416 2025-12-11,08:15:42.000,345,11100674,-795,0,1765440941,15147.718281699992,169.51952211000025,50687.97598128 2025-12-11,08:15:43.000,345,11100637,-795,0,1765440942,15147.745226940002,169.45607993999874,50687.99694264 2025-12-11,08:15:44.000,345,11100573,-795,0,1765440943,15147.812590039997,169.40673603000323,50688.04585248 2025-12-11,08:15:45.000,345,11100626,-795,0,1765440944,15147.812590039997,169.4631290699981,50688.017904 2025-12-11,08:15:46.000,345,11100590,-795,0,1765440945,15147.826062660002,169.3644412499998,50688.02489112001 2025-12-11,08:15:47.000,345,11100517,-795,0,1765440946,15147.893425759998,169.33624473000236,50688.10873656 2025-12-11,08:15:48.000,345,11100638,-795,0,1765440947,15147.906898380003,169.28690081999957,50688.14367216 2025-12-11,08:15:49.000,345,11100687,-795,0,1765440948,15148.014679339998,169.25165517000278,50688.14367216 2025-12-11,08:15:50.000,345,11100569,-795,0,1765440949,15148.048360889989,169.2164095199987,50688.17162064001 2025-12-11,08:15:51.000,345,11100572,-715,0,1765440950,15148.001206719993,169.20936038999935,50688.15065928001 2025-12-11,08:15:52.000,345,11100624,-795,0,1765440951,15148.041624579993,169.1670656100032,50688.129697920005 2025-12-11,08:15:53.000,345,11100572,-795,0,1765440952,15148.075306129998,169.11067257000104,50688.199569120006 2025-12-11,08:15:54.000,345,11100640,-795,0,1765440953,15148.108987679989,169.0824760500036,50688.24149184001 2025-12-11,08:15:55.000,345,11100732,-795,0,1765440954,15148.169614469989,168.99083736000466,50688.20655624 2025-12-11,08:15:56.000,345,11100677,-715,0,1765440955,15148.18982339999,168.9344443200025,50688.199569120006 2025-12-11,08:15:57.000,345,11100681,-795,0,1765440956,15148.223504949994,168.94854258000123,50688.24149184001 2025-12-11,08:15:58.000,345,11100688,-795,0,1765440957,15148.223504949994,168.89214953999908,50688.23450472 2025-12-11,08:15:59.000,345,11100645,-795,0,1765440958,15148.263922809994,168.9062477999978,50688.18559488 2025-12-11,08:16:00.000,345,11100517,-795,0,1765440959,15148.29760436,168.82870737000485,50688.25546608 2025-12-11,08:16:01.000,345,11100579,-795,0,1765440960,15148.29086804999,168.76526520000334,50688.227517600004 2025-12-11,08:16:02.000,345,11100702,-795,0,1765440961,15148.324549599994,168.8075599799995,50688.28341456 2025-12-11,08:16:03.000,345,11100636,-795,0,1765440962,15148.37170376999,168.65247911999904,50688.26944032001 2025-12-11,08:16:04.000,345,11100730,-795,0,1765440963,15148.445803179995,168.6736265100044,50688.30437592 2025-12-11,08:16:05.000,345,11100599,-795,0,1765440964,15148.43906687,168.59608608000417,50688.346298640005 2025-12-11,08:16:06.000,345,11100612,-755,0,1765440965,15148.486221039995,168.59608608000417,50688.2624532 2025-12-11,08:16:07.000,345,11100633,-795,0,1765440966,15148.546847829995,168.56788955999946,50688.2624532 2025-12-11,08:16:08.000,345,11100631,-795,0,1765440967,15148.53337520999,168.5255947800033,50688.367260000006 2025-12-11,08:16:09.000,345,11100610,-795,0,1765440968,15148.58052938,168.44805435000308,50688.36027288001 2025-12-11,08:16:10.000,345,11100697,-795,0,1765440969,15148.64115617,168.37051392000285,50688.3323244 2025-12-11,08:16:11.000,345,11100572,-795,0,1765440970,15148.688310339996,168.3775630500022,50688.395208480004 2025-12-11,08:16:12.000,345,11100540,-795,0,1765440971,15148.70178296,168.33526826999878,50688.50001528 2025-12-11,08:16:13.000,345,11100626,-795,0,1765440972,15148.674837719991,168.22953132000112,50688.43014408 2025-12-11,08:16:14.000,345,11100641,-795,0,1765440973,15148.796091299992,168.25772783999855,50688.416169840006 2025-12-11,08:16:15.000,345,11100664,-795,0,1765440974,15148.796091299992,168.19428567000432,50688.4720668 2025-12-11,08:16:16.000,345,11100618,-795,0,1765440975,15148.802827610001,168.13789263000217,50688.416169840006 2025-12-11,08:16:17.000,345,11100618,-795,0,1765440976,15148.829772849997,168.03920481000387,50688.45809256001 2025-12-11,08:16:18.000,345,11100625,-795,0,1765440977,15148.903872260002,168.03920481000387,50688.416169840006 2025-12-11,08:16:19.000,345,11100659,-795,0,1765440978,15148.957762739992,167.96166438000364,50688.4720668 2025-12-11,08:16:20.000,345,11100573,-795,0,1765440979,15148.991444289997,167.968713510003,50688.465079680005 2025-12-11,08:16:21.000,345,11100684,-795,0,1765440980,15149.004916910002,167.8559274299987,50688.43713120001 2025-12-11,08:16:22.000,345,11100570,-715,0,1765440981,15149.132906799998,167.81363265000255,50688.44411832 2025-12-11,08:16:23.000,345,11100634,-795,0,1765440982,15149.139643109993,167.7572396100004,50688.52796376001 2025-12-11,08:16:24.000,345,11100703,-795,0,1765440983,15149.193533589998,167.63035527000466,50688.54892512 2025-12-11,08:16:25.000,345,11100599,-795,0,1765440984,15149.213742519998,167.65150266000273,50688.52796376001 2025-12-11,08:16:26.000,345,11100608,-795,0,1765440985,15149.328259789989,167.58101136000187,50688.541938 2025-12-11,08:16:27.000,345,11100577,-795,0,1765440986,15149.321523479994,167.51756919000036,50688.55591224001 2025-12-11,08:16:28.000,345,11100727,-795,0,1765440987,15149.281105619993,167.39773398000398,50688.53495088001 2025-12-11,08:16:29.000,345,11100557,-795,0,1765440988,15149.44951336999,167.43297963000077,50688.48604104001 2025-12-11,08:16:30.000,345,11100657,-795,0,1765440989,15149.46972229999,167.3483900700012,50688.57687360001 2025-12-11,08:16:31.000,345,11100645,-795,0,1765440990,15149.564030639995,167.25675138000224,50688.632770560005 2025-12-11,08:16:32.000,345,11100626,-795,0,1765440991,15149.59097587999,167.2144565999988,50688.54892512 2025-12-11,08:16:33.000,345,11100678,-795,0,1765440992,15149.67854791,167.12986703999923,50688.59084784 2025-12-11,08:16:34.000,345,11100629,-795,0,1765440993,15149.73243838999,167.1016705200018,50688.67469328001 2025-12-11,08:16:35.000,345,11100545,-795,0,1765440994,15149.77285624999,167.02413009000156,50688.716616 2025-12-11,08:16:36.000,345,11100658,-795,0,1765440995,15149.86042828,166.94658966000134,50688.70264176001 2025-12-11,08:16:37.000,345,11100619,-795,0,1765440996,15149.92105507,166.89724574999855,50688.70264176001 2025-12-11,08:16:38.000,345,11100675,-795,0,1765440997,15149.83348303999,166.78445967000152,50688.65373192001 2025-12-11,08:16:39.000,345,11100576,-795,0,1765440998,15149.92105507,166.76331228000345,50688.79347432001 2025-12-11,08:16:40.000,345,11100667,-795,0,1765440999,15149.961472930001,166.6434770699998,50688.70264176001 2025-12-11,08:16:41.000,345,11100565,-795,0,1765441000,15150.022099720001,166.69282098000258,50688.69565464001 2025-12-11,08:16:42.000,345,11100632,-795,0,1765441001,15150.001890790001,166.58003489999828,50688.76552584 2025-12-11,08:16:43.000,345,11100609,-795,0,1765441002,15150.096199129992,166.44610143000318,50688.70962888 2025-12-11,08:16:44.000,345,11100658,-795,0,1765441003,15150.116408059992,166.3967575200004,50688.63975768 2025-12-11,08:16:45.000,345,11100613,-795,0,1765441004,15150.203980090002,166.3615118700036,50688.66071904 2025-12-11,08:16:46.000,345,11100724,-795,0,1765441005,15150.217452709992,166.30511883000145,50688.751551600006 2025-12-11,08:16:47.000,345,11100665,-795,0,1765441006,15150.298288429993,166.22757840000122,50688.79347432001 2025-12-11,08:16:48.000,345,11100649,-795,0,1765441007,15150.345442599988,166.17118535999907,50688.7864872 2025-12-11,08:16:49.000,345,11100627,-795,0,1765441008,15150.392596769998,166.1147923200042,50688.82142280001 2025-12-11,08:16:50.000,345,11100613,-795,0,1765441009,15150.392596769998,165.94561319999775,50688.74456448001 2025-12-11,08:16:51.000,345,11100706,-715,0,1765441010,15150.520586659994,165.98085885000182,50688.751551600006 2025-12-11,08:16:52.000,345,11100667,-795,0,1765441011,15150.574477139999,165.91741668000031,50688.86334552001 2025-12-11,08:16:53.000,345,11100683,-795,0,1765441012,15150.574477139999,165.82577799000137,50688.7864872 2025-12-11,08:16:54.000,345,11100633,-715,0,1765441013,15150.655312859999,165.74118843000178,50688.90526824 2025-12-11,08:16:55.000,345,11100723,-795,0,1765441014,15150.68899440999,165.6565988700022,50688.82142280001 2025-12-11,08:16:56.000,345,11100593,-755,0,1765441015,15150.70920333999,165.55086192000454,50688.90526824 2025-12-11,08:16:57.000,345,11100657,-795,0,1765441016,15150.783302749995,165.52971452999918,50688.80744856 2025-12-11,08:16:58.000,345,11100700,-795,0,1765441017,15150.85066584999,165.45217409999896,50688.86334552001 2025-12-11,08:16:59.000,345,11100684,-795,0,1765441018,15150.89782002,165.3816827999981,50688.8563584 2025-12-11,08:17:00.000,345,11100643,-795,0,1765441019,15151.01233728999,165.29004410999914,50688.87033264001 2025-12-11,08:17:01.000,345,11100599,-795,0,1765441020,15151.025809909996,165.20545454999956,50688.93321672 2025-12-11,08:17:02.000,345,11100629,-795,0,1765441021,15151.072964079991,165.14201237999805,50688.9262296 2025-12-11,08:17:03.000,345,11100630,-795,0,1765441022,15151.14032718,165.09266847000254,50688.91225536001 2025-12-11,08:17:04.000,345,11100673,-795,0,1765441023,15151.167272419996,164.99398065000423,50688.96116520001 2025-12-11,08:17:05.000,345,11100581,-795,0,1765441024,15151.241371830001,164.93758761000208,50688.93321672 2025-12-11,08:17:06.000,345,11100635,-795,0,1765441025,15151.315471239992,164.81775239999843,50688.9961008 2025-12-11,08:17:07.000,345,11100637,-795,0,1765441026,15151.389570649997,164.7684084900029,50689.07994624001 2025-12-11,08:17:08.000,345,11100645,-795,0,1765441027,15151.396306959992,164.67676980000397,50688.97513944 2025-12-11,08:17:09.000,345,11100584,-795,0,1765441028,15151.456933749992,164.6697206700046,50689.11488184 2025-12-11,08:17:10.000,345,11100671,-795,0,1765441029,15151.524296850002,164.52873807000287,50689.1009076 2025-12-11,08:17:11.000,345,11100653,-795,0,1765441030,15151.544505780003,164.458246770002,50689.05199776 2025-12-11,08:17:12.000,345,11100627,-795,0,1765441031,15151.598396259993,164.41595198999858,50689.14981744 2025-12-11,08:17:13.000,345,11100648,-795,0,1765441032,15151.632077809998,164.33841155999835,50689.1009076 2025-12-11,08:17:14.000,345,11100583,-795,0,1765441033,15151.719649839994,164.27496939000412,50689.12186896 2025-12-11,08:17:15.000,345,11100556,-795,0,1765441034,15151.773540319999,164.16218330999982,50689.065972000004 2025-12-11,08:17:16.000,345,11100688,-795,0,1765441035,15151.827430799989,164.0846428799996,50689.15680456001 2025-12-11,08:17:17.000,345,11100592,-795,0,1765441036,15151.854376039999,163.92251288999978,50689.10789472001 2025-12-11,08:17:18.000,345,11100566,-795,0,1765441037,15151.92847544999,163.88021811000363,50689.07295912 2025-12-11,08:17:19.000,345,11100708,-795,0,1765441038,15151.92847544999,163.7392355100019,50689.10789472001 2025-12-11,08:17:20.000,345,11100609,-795,0,1765441039,15151.962156999994,163.6898915999991,50689.135843200005 2025-12-11,08:17:21.000,345,11100571,-795,0,1765441040,15152.063201649995,163.61940029999823,50689.184753040005 2025-12-11,08:17:22.000,345,11100539,-795,0,1765441041,15152.13056474999,163.49956509000185,50689.1009076 2025-12-11,08:17:23.000,345,11100615,-795,0,1765441042,15152.164246299995,163.43612292000034,50689.20571440001 2025-12-11,08:17:24.000,345,11100661,-795,0,1765441043,15152.19119153999,163.33038597000268,50689.17776592001 2025-12-11,08:17:25.000,345,11100665,-715,0,1765441044,15152.2989725,163.30218944999797,50689.07295912 2025-12-11,08:17:26.000,345,11100698,-795,0,1765441045,15152.31918143,163.16825598000287,50689.15680456001 2025-12-11,08:17:27.000,345,11100753,-795,0,1765441046,15152.366335599996,163.08366642000328,50689.24763712001 2025-12-11,08:17:28.000,345,11100652,-795,0,1765441047,15152.420226080001,162.96383120999963,50689.20571440001 2025-12-11,08:17:29.000,345,11100650,-795,0,1765441048,15152.386544529996,162.97792946999834,50689.11488184 2025-12-11,08:17:30.000,345,11100564,-795,0,1765441049,15152.480852870001,162.89333990999876,50689.07295912 2025-12-11,08:17:31.000,345,11100550,-795,0,1765441050,15152.501061800001,162.71006253000087,50689.12885608001 2025-12-11,08:17:32.000,345,11100546,-795,0,1765441051,15152.568424899997,162.66071861999808,50689.21270152 2025-12-11,08:17:33.000,345,11100658,-795,0,1765441052,15152.608842759997,162.61137471000256,50689.303534080005 2025-12-11,08:17:34.000,345,11100701,-795,0,1765441053,15152.662733240002,162.53383428000234,50689.19174016 2025-12-11,08:17:35.000,345,11100555,-795,0,1765441054,15152.743568960002,162.38580255000124,50689.29654696001 2025-12-11,08:17:36.000,345,11100669,-795,0,1765441055,15152.844613609988,162.3294095099991,50689.28955984 2025-12-11,08:17:37.000,345,11100694,-795,0,1765441056,15152.837877299993,162.2448199499995,50689.24763712001 2025-12-11,08:17:38.000,345,11100578,-795,0,1765441057,15152.871558849998,162.2095743000027,50689.28257272 2025-12-11,08:17:39.000,345,11100653,-795,0,1765441058,15152.891767779998,162.05449344000226,50689.37340528001 2025-12-11,08:17:40.000,345,11100594,-795,0,1765441059,15152.952394569998,162.04039518000354,50689.39436664001 2025-12-11,08:17:41.000,345,11100632,-795,0,1765441060,15152.979339809994,161.9346582299986,50689.49218632001 2025-12-11,08:17:42.000,345,11100650,-795,0,1765441061,15152.992812429999,161.82892128000094,50689.422315120006 2025-12-11,08:17:43.000,345,11100582,-795,0,1765441062,15153.100593389994,161.79367563000415,50689.40834088 2025-12-11,08:17:44.000,345,11100549,-795,0,1765441063,15153.120802319994,161.6385947700037,50689.3803924 2025-12-11,08:17:45.000,345,11100646,-795,0,1765441064,15153.120802319994,161.6385947700037,50689.43628936 2025-12-11,08:17:46.000,345,11100605,-795,0,1765441065,15153.13427494,161.51875956000003,50689.49917344 2025-12-11,08:17:47.000,345,11100714,-795,0,1765441066,15153.16795648999,161.405973480003,50689.42930224 2025-12-11,08:17:48.000,345,11100604,-795,0,1765441067,15153.242055899995,161.33548218000215,50689.41532800001 2025-12-11,08:17:49.000,345,11100591,-795,0,1765441068,15153.26900113999,161.29318739999871,50689.52712192 2025-12-11,08:17:50.000,345,11100605,-795,0,1765441069,15153.28921006999,161.1804013200017,50689.50616056 2025-12-11,08:17:51.000,345,11100622,-795,0,1765441070,15153.32962792999,161.17335219000233,50689.49917344 2025-12-11,08:17:52.000,345,11100684,-795,0,1765441071,15153.383518409995,161.08876263000275,50689.4502636 2025-12-11,08:17:53.000,345,11100538,-795,0,1765441072,15153.34983685999,160.94073090000165,50689.51314768001 2025-12-11,08:17:54.000,345,11100592,-795,0,1765441073,15153.383518409995,160.834993950004,50689.520134800005 2025-12-11,08:17:55.000,345,11100599,-795,0,1765441074,15153.45761782,160.79269917000056,50689.45725072 2025-12-11,08:17:56.000,345,11100550,-795,0,1765441075,15153.444145199996,160.70106048000162,50689.58301888001 2025-12-11,08:17:57.000,345,11100639,-795,0,1765441076,15153.45761782,160.70810961000097,50689.57603176 2025-12-11,08:17:58.000,345,11100588,-795,0,1765441077,15153.511508299991,160.65171656999883,50689.520134800005 2025-12-11,08:17:59.000,345,11100613,-795,0,1765441078,15153.49803568,160.51778310000373,50689.59699312 2025-12-11,08:18:00.000,345,11100534,-795,0,1765441079,15153.51824461,160.4754883200003,50689.54808328 2025-12-11,08:18:01.000,345,11100594,-755,0,1765441080,15153.511508299991,160.39794789000007,50689.5550704 2025-12-11,08:18:02.000,345,11100541,-795,0,1765441081,15153.578871400001,160.39794789000007,50689.6249416 2025-12-11,08:18:03.000,345,11100624,-795,0,1765441082,15153.545189849996,160.32040745999984,50689.59699312 2025-12-11,08:18:04.000,345,11100676,-795,0,1765441083,15153.639498190001,160.30630920000112,50689.57603176 2025-12-11,08:18:05.000,345,11100614,-795,0,1765441084,15153.626025569996,160.2781126800037,50689.59699312 2025-12-11,08:18:06.000,345,11100599,-795,0,1765441085,15153.626025569996,160.1441792100013,50689.61096736001 2025-12-11,08:18:07.000,345,11100585,-795,0,1765441086,15153.639498190001,160.1441792100013,50689.64590296 2025-12-11,08:18:08.000,345,11100695,-795,0,1765441087,15153.727070219997,160.10188442999788,50689.60398024 2025-12-11,08:18:09.000,345,11100527,-795,0,1765441088,15153.700124980001,160.09483529999852,50689.72974840001 2025-12-11,08:18:10.000,345,11100530,-795,0,1765441089,15153.693388669992,160.01024573999894,50689.687825680005 2025-12-11,08:18:11.000,345,11100547,-795,0,1765441090,15153.740542840002,160.01024573999894,50689.70878704001 2025-12-11,08:18:12.000,345,11100631,-795,0,1765441091,15153.774224389992,159.9327053099987,50689.736735520004 2025-12-11,08:18:13.000,345,11100614,-795,0,1765441092,15153.679916050001,159.8833614000032,50689.68083856001 2025-12-11,08:18:14.000,345,11100651,-795,0,1765441093,15153.794433319992,159.87631227000384,50689.72276128 2025-12-11,08:18:15.000,345,11100603,-795,0,1765441094,15153.774224389992,159.8833614000032,50689.74372264 2025-12-11,08:18:16.000,345,11100581,-795,0,1765441095,15153.834851179992,159.84106661999976,50689.757696880006 2025-12-11,08:18:17.000,345,11100719,-795,0,1765441096,15153.834851179992,159.77762444999826,50689.757696880006 2025-12-11,08:18:18.000,345,11100657,-795,0,1765441097,15153.882005350002,159.76352618999954,50689.736735520004 2025-12-11,08:18:19.000,345,11100560,-755,0,1765441098,15153.855060109992,159.66483837000123,50689.79263248 2025-12-11,08:18:20.000,345,11100544,-795,0,1765441099,15153.882005350002,159.75647706000018,50689.65987720001 2025-12-11,08:18:21.000,345,11100624,-795,0,1765441100,15153.915686899993,159.65074011000252,50689.74372264 2025-12-11,08:18:22.000,345,11100628,-795,0,1765441101,15153.942632140002,159.5520522900042,50689.764684 2025-12-11,08:18:23.000,345,11100598,-795,0,1765441102,15153.935895829993,159.53090489999886,50689.82058096 2025-12-11,08:18:24.000,345,11100503,-795,0,1765441103,15154.009995239998,159.51680664000014,50689.78564536 2025-12-11,08:18:25.000,345,11100565,-795,0,1765441104,15154.003258929988,159.50270838000142,50689.79961960001 2025-12-11,08:18:26.000,345,11100620,-795,0,1765441105,15153.956104759993,159.48156099000335,50689.81359384 2025-12-11,08:18:27.000,345,11100616,-795,0,1765441106,15154.016731549993,159.38287316999777,50689.71577416 2025-12-11,08:18:28.000,345,11100591,-795,0,1765441107,15154.090830959998,159.38287316999777,50689.82756808001 2025-12-11,08:18:29.000,345,11100647,-795,0,1765441108,15154.023467859988,159.3264801300029,50689.78564536 2025-12-11,08:18:30.000,345,11100601,-795,0,1765441109,15154.111039889998,159.30533274000481,50689.84154232 2025-12-11,08:18:31.000,345,11100715,-795,0,1765441110,15154.158194059994,159.29828360999818,50689.78564536 2025-12-11,08:18:32.000,345,11100680,-795,0,1765441111,15154.164930369989,159.2136940499986,50689.84852944001 2025-12-11,08:18:33.000,345,11100548,-795,0,1765441112,15154.198611919994,159.19959578999988,50689.89743928001 2025-12-11,08:18:34.000,345,11100614,-795,0,1765441113,15154.144721439989,159.15025188000436,50689.81359384 2025-12-11,08:18:35.000,345,11100502,-795,0,1765441114,15154.218820849994,159.05861318999814,50689.93237488 2025-12-11,08:18:36.000,345,11100650,-795,0,1765441115,15154.259238709994,159.15730101000372,50689.84852944001 2025-12-11,08:18:37.000,345,11100622,-795,0,1765441116,15154.279447639994,159.03746580000006,50689.89743928001 2025-12-11,08:18:38.000,345,11100555,-795,0,1765441117,15154.279447639994,158.91763059000368,50689.904426400004 2025-12-11,08:18:39.000,345,11100576,-675,0,1765441118,15154.33333812,158.9669744999992,50689.94634912001 2025-12-11,08:18:40.000,345,11100699,-795,0,1765441119,15154.30639287999,158.95287624000048,50689.91141352 2025-12-11,08:18:41.000,345,11100566,-795,0,1765441120,15154.33333812,158.91763059000368,50689.84154232 2025-12-11,08:18:42.000,345,11100623,-795,0,1765441121,15154.30639287999,158.85418842000217,50689.82058096 2025-12-11,08:18:43.000,345,11100628,-795,0,1765441122,15154.35354705,158.87533581000025,50689.84852944001 2025-12-11,08:18:44.000,345,11100510,-795,0,1765441123,15154.43438277,158.79779538000003,50689.84852944001 2025-12-11,08:18:45.000,345,11100627,-795,0,1765441124,15154.46806431999,158.81189363999874,50689.869490799996 2025-12-11,08:18:46.000,345,11100628,-795,0,1765441125,15154.48827324999,158.7836971200013,50689.904426400004 2025-12-11,08:18:47.000,345,11100629,-795,0,1765441126,15154.48827324999,158.72730407999916,50689.95333624 2025-12-11,08:18:48.000,345,11100566,-795,0,1765441127,15154.481536939995,158.685009300003,50689.869490799996 2025-12-11,08:18:49.000,345,11100689,-795,0,1765441128,15154.48827324999,158.69205843000236,50689.91141352 2025-12-11,08:18:50.000,345,11100580,-795,0,1765441129,15154.50848217999,158.66386190999765,50689.91840064001 2025-12-11,08:18:51.000,345,11100551,-795,0,1765441130,15154.50848217999,158.64976364999893,50689.84154232 2025-12-11,08:18:52.000,345,11100604,-795,0,1765441131,15154.58931789999,158.6215671300015,50689.88346504 2025-12-11,08:18:53.000,345,11100655,-795,0,1765441132,15154.58931789999,158.51583018000383,50689.79961960001 2025-12-11,08:18:54.000,345,11100593,-795,0,1765441133,15154.62973575999,158.48763365999912,50689.84852944001 2025-12-11,08:18:55.000,345,11100634,-795,0,1765441134,15154.663417309996,158.44533888000296,50689.91141352 2025-12-11,08:18:56.000,345,11100644,-795,0,1765441135,15154.67015361999,158.45943714000168,50689.904426400004 2025-12-11,08:18:57.000,345,11100697,-795,0,1765441136,15154.744253029996,158.44533888000296,50689.86250368 2025-12-11,08:18:58.000,345,11100657,-795,0,1765441137,15154.750989339991,158.33960192999803,50689.88346504 2025-12-11,08:18:59.000,345,11100680,-795,0,1765441138,15154.845297679996,158.3255036699993,50689.81359384 2025-12-11,08:19:00.000,345,11100721,-795,0,1765441139,15154.865506609996,158.2902580200025,50689.91141352 2025-12-11,08:19:01.000,345,11100633,-795,0,1765441140,15154.919397090001,158.226815850001,50689.904426400004 2025-12-11,08:19:02.000,345,11100718,-795,0,1765441141,15154.953078639992,158.30435628000123,50689.91141352 2025-12-11,08:19:03.000,345,11100594,-795,0,1765441142,15154.905924469997,158.30435628000123,50689.88346504 2025-12-11,08:19:04.000,345,11100614,-795,0,1765441143,15154.953078639992,158.1915702000042,50689.904426400004 2025-12-11,08:19:05.000,345,11100538,-795,0,1765441144,15154.905924469997,158.20566846000293,50689.99525896001 2025-12-11,08:19:06.000,345,11100602,-795,0,1765441145,15155.047386979997,158.13517716000206,50689.94634912001 2025-12-11,08:19:07.000,345,11100548,-795,0,1765441146,15155.033914359992,158.13517716000206,50689.95333624 2025-12-11,08:19:08.000,345,11100573,-795,0,1765441147,15155.013705429992,158.0787841199999,50689.98128472 2025-12-11,08:19:09.000,345,11100600,-795,0,1765441148,15154.973287569992,158.07173499000055,50689.974297600005 2025-12-11,08:19:10.000,345,11100541,-795,0,1765441149,15155.027178049997,157.9448506500048,50689.91141352 2025-12-11,08:19:11.000,345,11100528,-795,0,1765441150,15155.087804839997,157.9659980400029,50689.98827184 2025-12-11,08:19:12.000,345,11100635,-795,0,1765441151,15155.168640559998,157.87435935000394,50690.093078640006 2025-12-11,08:19:13.000,345,11100674,-795,0,1765441152,15155.108013769997,157.90255587000138,50690.072117280004 2025-12-11,08:19:14.000,345,11100675,-795,0,1765441153,15155.168640559998,157.8320645700005,50690.12801424 2025-12-11,08:19:15.000,345,11100670,-795,0,1765441154,15155.182113180002,157.79681892000372,50690.17692408 2025-12-11,08:19:16.000,345,11100723,-795,0,1765441155,15155.175376869993,157.81091718000243,50690.0791044 2025-12-11,08:19:17.000,345,11100641,-755,0,1765441156,15155.283157829988,157.69108196999878,50690.15596272 2025-12-11,08:19:18.000,345,11100550,-795,0,1765441157,15155.283157829988,157.7192784900035,50690.190898320005 2025-12-11,08:19:19.000,345,11100662,-795,0,1765441158,15155.303366759988,157.70518023000477,50690.2188468 2025-12-11,08:19:20.000,345,11100632,-795,0,1765441159,15155.337048309993,157.68403283999942,50690.21185968001 2025-12-11,08:19:21.000,345,11100634,-795,0,1765441160,15155.438092959994,157.76157326999964,50690.2188468 2025-12-11,08:19:22.000,345,11100607,-795,0,1765441161,15155.48524712999,157.67698371000006,50690.29570512 2025-12-11,08:19:23.000,345,11100565,-795,0,1765441162,15155.599764399994,157.65583632000198,50690.239808160004 2025-12-11,08:19:24.000,345,11100574,-795,0,1765441163,15155.55261023,157.64878719000262,50690.239808160004 2025-12-11,08:19:25.000,345,11100592,-795,0,1765441164,15155.54587391999,157.5712467600024,50690.309679360005 2025-12-11,08:19:26.000,345,11100695,-795,0,1765441165,15155.63344595,157.6205906699979,50690.35160208001 2025-12-11,08:19:27.000,345,11100600,-795,0,1765441166,15155.64691856999,157.6205906699979,50690.27474376 2025-12-11,08:19:28.000,345,11100634,-795,0,1765441167,15155.64691856999,157.55009937000432,50690.204872559996 2025-12-11,08:19:29.000,345,11100538,-795,0,1765441168,15155.69407274,157.5853450200011,50690.30269224001 2025-12-11,08:19:30.000,345,11100675,-795,0,1765441169,15155.7344906,157.56419763000304,50690.31666648 2025-12-11,08:19:31.000,345,11100654,-795,0,1765441170,15155.80859000999,157.5853450200011,50690.28173088001 2025-12-11,08:19:32.000,345,11100674,-795,0,1765441171,15155.81532632,157.54305023999768,50690.33762784 2025-12-11,08:19:33.000,345,11100738,-795,0,1765441172,15155.77490846,157.4866572000028,50690.30269224001 2025-12-11,08:19:34.000,345,11100525,-795,0,1765441173,15155.80859000999,157.50075546000153,50690.31666648 2025-12-11,08:19:35.000,345,11100561,-795,0,1765441174,15155.801853699995,157.4725589400041,50690.40051192001 2025-12-11,08:19:36.000,345,11100589,-795,0,1765441175,15155.862480489996,157.4725589400041,50690.358589200005 2025-12-11,08:19:37.000,345,11100656,-795,0,1765441176,15155.91637097,157.33157634000236,50690.29570512 2025-12-11,08:19:38.000,345,11100653,-795,0,1765441177,15155.902898349996,157.31747808000364,50690.358589200005 2025-12-11,08:19:39.000,345,11100571,-795,0,1765441178,15155.923107279996,157.25403591000213,50690.36557632 2025-12-11,08:19:40.000,345,11100632,-795,0,1765441179,15155.89616204,157.28928155999893,50690.47038312001 2025-12-11,08:19:41.000,345,11100596,-795,0,1765441180,15155.902898349996,157.2610850400015,50690.3236536 2025-12-11,08:19:42.000,345,11100555,-795,0,1765441181,15155.9365799,157.2399376500034,50690.35160208001 2025-12-11,08:19:43.000,345,11100608,-795,0,1765441182,15156.017415620001,157.2610850400015,50690.372563439996 2025-12-11,08:19:44.000,345,11100683,-795,0,1765441183,15155.950052519991,157.26813417000085,50690.358589200005 2025-12-11,08:19:45.000,345,11100681,-795,0,1765441184,15155.963525139996,157.19764286999998,50690.43544752 2025-12-11,08:19:46.000,345,11100575,-795,0,1765441185,15156.003942999996,157.14829896000447,50690.372563439996 2025-12-11,08:19:47.000,345,11100481,-795,0,1765441186,15156.037624550001,157.09895505000168,50690.47038312001 2025-12-11,08:19:48.000,345,11100645,-795,0,1765441187,15156.064569789996,157.14124982999783,50690.48435736 2025-12-11,08:19:49.000,345,11100565,-795,0,1765441188,15156.017415620001,157.10600418000104,50690.47038312001 2025-12-11,08:19:50.000,345,11100570,-795,0,1765441189,15156.098251340001,157.09190592000232,50690.38653768 2025-12-11,08:19:51.000,345,11100621,-795,0,1765441190,15156.192559679992,157.08485679000296,50690.50531872 2025-12-11,08:19:52.000,345,11100604,-795,0,1765441191,15156.219504920002,157.0778076600036,50690.51929296001 2025-12-11,08:19:53.000,345,11100513,-795,0,1765441192,15156.259922780002,157.00731636000273,50690.526280080005 2025-12-11,08:19:54.000,345,11100583,-795,0,1765441193,15156.253186469992,156.93682506000187,50690.56820280001 2025-12-11,08:19:55.000,345,11100531,-795,0,1765441194,15156.327285879997,156.85928463000164,50690.54724144001 2025-12-11,08:19:56.000,345,11100640,-755,0,1765441195,15156.293604329992,156.82403898000484,50690.63807400001 2025-12-11,08:19:57.000,345,11100621,-795,0,1765441196,15156.320549570002,156.82403898000484,50690.50531872 2025-12-11,08:19:58.000,345,11100605,-795,0,1765441197,15156.347494809997,156.85928463000164,50690.62409976 2025-12-11,08:19:59.000,345,11100562,-795,0,1765441198,15156.387912669998,156.73944941999798,50690.67999672 2025-12-11,08:20:00.000,345,11100551,-795,0,1765441199,15156.340758500002,156.6689581200044,50690.61711264001 2025-12-11,08:20:01.000,345,11100672,-795,0,1765441200,15156.381176360002,156.60551595000288,50690.6031384 2025-12-11,08:20:02.000,345,11100613,-795,0,1765441201,15156.394648979993,156.5561720400001,50690.63108688 2025-12-11,08:20:03.000,345,11100626,-795,0,1765441202,15156.367703739998,156.5209263900033,50690.6031384 2025-12-11,08:20:04.000,345,11100649,-795,0,1765441203,15156.347494809997,156.4715824800005,50690.67999672 2025-12-11,08:20:05.000,345,11100667,-795,0,1765441204,15156.347494809997,156.40109117999964,50690.61711264001 2025-12-11,08:20:06.000,345,11100597,-795,0,1765441205,15156.414857909993,156.408140309999,50690.58916416001 2025-12-11,08:20:07.000,345,11100663,-795,0,1765441206,15156.428330529998,156.41518943999836,50690.61711264001 2025-12-11,08:20:08.000,345,11100680,-795,0,1765441207,15156.435066839993,156.33059987999877,50690.72191944 2025-12-11,08:20:09.000,345,11100738,-795,0,1765441208,15156.441803149988,156.2460103199992,50690.71493232001 2025-12-11,08:20:10.000,345,11100681,-755,0,1765441209,15156.428330529998,156.23191206000047,50690.73589368001 2025-12-11,08:20:11.000,345,11100646,-795,0,1765441210,15156.482221009988,156.1896172800043,50690.707945199996 2025-12-11,08:20:12.000,345,11100565,-795,0,1765441211,15156.576529349994,156.15437163000024,50690.742880800004 2025-12-11,08:20:13.000,345,11100597,-795,0,1765441212,15156.529375179998,156.1261751100028,50690.707945199996 2025-12-11,08:20:14.000,345,11100622,-795,0,1765441213,15156.529375179998,156.0979785899981,50690.707945199996 2025-12-11,08:20:15.000,345,11100688,-795,0,1765441214,15156.556320419993,156.05568381000194,50690.68698384001 2025-12-11,08:20:16.000,345,11100691,-795,0,1765441215,15156.637156139994,156.02043815999787,50690.67999672 2025-12-11,08:20:17.000,345,11100676,-795,0,1765441216,15156.583265659989,155.95699599000363,50690.73589368001 2025-12-11,08:20:18.000,345,11100598,-795,0,1765441217,15156.650628759999,155.92175033999956,50690.79877776 2025-12-11,08:20:19.000,345,11100619,-795,0,1765441218,15156.657365069994,155.92879946999892,50690.742880800004 2025-12-11,08:20:20.000,345,11100631,-795,0,1765441219,15156.623683519989,155.8794555600034,50690.812752000005 2025-12-11,08:20:21.000,345,11100640,-795,0,1765441220,15156.691046619999,155.79486600000382,50690.7778164 2025-12-11,08:20:22.000,345,11100671,-795,0,1765441221,15156.72472816999,155.79486600000382,50690.812752000005 2025-12-11,08:20:23.000,345,11100614,-755,0,1765441222,15156.78535495999,155.72437470000295,50690.79179064 2025-12-11,08:20:24.000,345,11100647,-795,0,1765441223,15156.79209127,155.72437470000295,50690.7778164 2025-12-11,08:20:25.000,345,11100675,-795,0,1765441224,15156.85271806,155.77371860999847,50690.7778164 2025-12-11,08:20:26.000,345,11100636,-795,0,1765441225,15156.85271806,155.59749035999994,50690.812752000005 2025-12-11,08:20:27.000,345,11100663,-795,0,1765441226,15156.859454369995,155.64683427000273,50690.79877776 2025-12-11,08:20:28.000,345,11100610,-795,0,1765441227,15156.89313592,155.64683427000273,50690.8476876 2025-12-11,08:20:29.000,345,11100678,-795,0,1765441228,15156.93355378,155.505851670001,50690.78480352001 2025-12-11,08:20:30.000,345,11100540,-795,0,1765441229,15156.940290089995,155.44945862999884,50690.72191944 2025-12-11,08:20:31.000,345,11100583,-795,0,1765441230,15156.92681746999,155.37191819999862,50690.78480352001 2025-12-11,08:20:32.000,345,11100513,-795,0,1765441231,15156.92681746999,155.37191819999862,50690.73589368001 2025-12-11,08:20:33.000,345,11100623,-795,0,1765441232,15156.95376271,155.3578199399999,50690.75685504001 2025-12-11,08:20:34.000,345,11100621,-795,0,1765441233,15156.97397164,155.30142689999775,50690.75685504001 2025-12-11,08:20:35.000,345,11100619,-795,0,1765441234,15156.960499019995,155.23093560000416,50690.80576488001 2025-12-11,08:20:36.000,345,11100689,-795,0,1765441235,15157.09522522,155.2097882099988,50690.77082928 2025-12-11,08:20:37.000,345,11100531,-795,0,1765441236,15157.09522522,155.25208299000224,50690.80576488001 2025-12-11,08:20:38.000,345,11100682,-795,0,1765441237,15157.101961529996,155.18159169000137,50690.78480352001 2025-12-11,08:20:39.000,345,11100617,-795,0,1765441238,15157.169324629991,155.1604443000033,50690.84070048 2025-12-11,08:20:40.000,345,11100615,-795,0,1765441239,15157.182797249996,155.1604443000033,50690.83371336001 2025-12-11,08:20:41.000,345,11100713,-795,0,1765441240,15157.283841899996,155.08995300000242,50690.80576488001 2025-12-11,08:20:42.000,345,11100666,-795,0,1765441241,15157.250160349991,155.06880561000435,50690.763842160006 2025-12-11,08:20:43.000,345,11100538,-795,0,1765441242,15157.364677619997,155.0124125700022,50690.861661840005 2025-12-11,08:20:44.000,345,11100573,-795,0,1765441243,15157.425304409997,155.0758547400037,50690.84070048 2025-12-11,08:20:45.000,345,11100696,-795,0,1765441244,15157.458985960002,154.99126518000412,50690.8476876 2025-12-11,08:20:46.000,345,11100604,-795,0,1765441245,15157.458985960002,154.9137247500039,50690.88262320001 2025-12-11,08:20:47.000,345,11100592,-795,0,1765441246,15157.479194890002,154.87142997000046,50690.86864896 2025-12-11,08:20:48.000,345,11100674,-795,0,1765441247,15157.546557989997,154.89257735999854,50690.83371336001 2025-12-11,08:20:49.000,345,11100579,-795,0,1765441248,15157.647602639998,154.94192127000133,50690.88961032 2025-12-11,08:20:50.000,345,11100684,-795,0,1765441249,15157.667811569998,154.8643808400011,50690.93852016 2025-12-11,08:20:51.000,345,11100718,-755,0,1765441250,15157.667811569998,154.71634911,50690.90358456001 2025-12-11,08:20:52.000,345,11100637,-795,0,1765441251,15157.735174669993,154.73044736999873,50690.875636079996 2025-12-11,08:20:53.000,345,11100552,-795,0,1765441252,15157.809274079998,154.73044736999873,50690.931533040006 2025-12-11,08:20:54.000,345,11100640,-795,0,1765441253,15157.795801459994,154.6529069399985,50690.875636079996 2025-12-11,08:20:55.000,345,11100684,-795,0,1765441254,15157.822746699989,154.56126824999956,50691.00140424001 2025-12-11,08:20:56.000,345,11100581,-795,0,1765441255,15157.869900869999,154.4907769499987,50690.9175588 2025-12-11,08:20:57.000,345,11100651,-795,0,1765441256,15157.90358241999,154.5542191200002,50690.97345576001 2025-12-11,08:20:58.000,345,11100693,-795,0,1765441257,15157.92379134999,154.4907769499987,50690.95249440001 2025-12-11,08:20:59.000,345,11100745,-795,0,1765441258,15157.970945519999,154.54716999000084,50691.00140424001 2025-12-11,08:21:00.000,345,11100655,-795,0,1765441259,15157.883373489989,154.48372781999933,50690.95948152 2025-12-11,08:21:01.000,345,11100602,-795,0,1765441260,15158.02483599999,154.46258043000125,50690.96646864 2025-12-11,08:21:02.000,345,11100583,-795,0,1765441261,15158.08546278999,154.39913825999975,50690.97345576001 2025-12-11,08:21:03.000,345,11100659,-795,0,1765441262,15158.04504492999,154.34979435000423,50691.00140424001 2025-12-11,08:21:04.000,345,11100679,-795,0,1765441263,15158.12588064999,154.33569608999824,50691.043326959996 2025-12-11,08:21:05.000,345,11100697,-795,0,1765441264,15158.15282589,154.29340131000208,50690.9175588 2025-12-11,08:21:06.000,345,11100680,-795,0,1765441265,15158.14608957999,154.32864695999888,50690.99441712 2025-12-11,08:21:07.000,345,11100626,-795,0,1765441266,15158.15282589,154.258155659998,50690.910571680004 2025-12-11,08:21:08.000,345,11100596,-795,0,1765441267,15158.25387054,154.26520479000465,50691.02236560001 2025-12-11,08:21:09.000,345,11100528,-795,0,1765441268,15158.260606849995,154.19471349000378,50690.980442880005 2025-12-11,08:21:10.000,345,11100686,-795,0,1765441269,15158.32796994999,154.18061522999778,50691.02236560001 2025-12-11,08:21:11.000,345,11100668,-795,0,1765441270,15158.361651499996,154.145369580001,50690.98743 2025-12-11,08:21:12.000,345,11100688,-795,0,1765441271,15158.32796994999,154.1594678399997,50690.94550728 2025-12-11,08:21:13.000,345,11100575,-795,0,1765441272,15158.34817887999,154.06782915000076,50690.95249440001 2025-12-11,08:21:14.000,345,11100598,-795,0,1765441273,15158.32796994999,154.1101239300042,50690.88262320001 2025-12-11,08:21:15.000,345,11100615,-715,0,1765441274,15158.41554198,154.06782915000076,50691.05031408001 2025-12-11,08:21:16.000,345,11100713,-795,0,1765441275,15158.469432459991,154.10307480000483,50690.96646864 2025-12-11,08:21:17.000,345,11100697,-795,0,1765441276,15158.476168770001,154.0607800200014,50691.00839136 2025-12-11,08:21:18.000,345,11100657,-755,0,1765441277,15158.469432459991,154.10307480000483,50691.00839136 2025-12-11,08:21:19.000,345,11100558,-795,0,1765441278,15158.476168770001,154.03258350000397,50691.00839136 2025-12-11,08:21:20.000,345,11100587,-795,0,1765441279,15158.509850319992,153.98323959000118,50691.09223680001 2025-12-11,08:21:21.000,345,11100582,-715,0,1765441280,15158.523322939996,153.9338956799984,50691.05031408001 2025-12-11,08:21:22.000,345,11100628,-795,0,1765441281,15158.563740799997,153.95504307000374,50691.029352720005 2025-12-11,08:21:23.000,345,11100582,-795,0,1765441282,15158.557004490001,153.95504307000374,50691.0573012 2025-12-11,08:21:24.000,345,11100602,-795,0,1765441283,15158.583949729997,153.91979741999967,50691.11319816 2025-12-11,08:21:25.000,345,11100597,-795,0,1765441284,15158.509850319992,153.87045351000415,50691.11319816 2025-12-11,08:21:26.000,345,11100532,-795,0,1765441285,15158.550268179992,153.8493061199988,50691.13415952 2025-12-11,08:21:27.000,345,11100622,-795,0,1765441286,15158.597422350002,153.8775026400035,50691.09223680001 2025-12-11,08:21:28.000,345,11100569,-795,0,1765441287,15158.570477109992,153.8493061199988,50691.09223680001 2025-12-11,08:21:29.000,345,11100557,-795,0,1765441288,15158.624367589997,153.76471655999921,50691.11319816 2025-12-11,08:21:30.000,345,11100615,-795,0,1765441289,15158.617631280002,153.7999622100033,50691.13415952 2025-12-11,08:21:31.000,345,11100594,-795,0,1765441290,15158.671521759992,153.72242178000306,50691.19005648001 2025-12-11,08:21:32.000,345,11100651,-795,0,1765441291,15158.617631280002,153.76471655999921,50691.16909512001 2025-12-11,08:21:33.000,345,11100555,-795,0,1765441292,15158.637840210002,153.77176568999857,50691.18306936 2025-12-11,08:21:34.000,345,11100739,-795,0,1765441293,15158.705203309997,153.63078309000412,50691.19005648001 2025-12-11,08:21:35.000,345,11100583,-795,0,1765441294,15158.745621169997,153.7153726500037,50691.18306936 2025-12-11,08:21:36.000,345,11100639,-795,0,1765441295,15158.711939619992,153.6660287400009,50691.22499208 2025-12-11,08:21:37.000,345,11100684,-795,0,1765441296,15158.759093790002,153.64488135000283,50691.22499208 2025-12-11,08:21:38.000,345,11100642,-795,0,1765441297,15158.806247959998,153.5673409200026,50691.315824640005 2025-12-11,08:21:39.000,345,11100609,-795,0,1765441298,15158.819720580002,153.61668482999812,50691.18306936 2025-12-11,08:21:40.000,345,11100695,-795,0,1765441299,15158.819720580002,153.62373396000476,50691.29486328 2025-12-11,08:21:41.000,345,11100553,-795,0,1765441300,15158.826456889998,153.62373396000476,50691.25992768001 2025-12-11,08:21:42.000,345,11100568,-795,0,1765441301,15158.812984269993,153.5673409200026,50691.2319792 2025-12-11,08:21:43.000,345,11100530,-635,0,1765441302,15158.799511650002,153.5532426600039,50691.22499208 2025-12-11,08:21:44.000,345,11100535,-795,0,1765441303,15158.833193199993,153.4686531000043,50691.22499208 2025-12-11,08:21:45.000,345,11100507,-795,0,1765441304,15158.927501539998,153.5038987500011,50691.2319792 2025-12-11,08:21:46.000,345,11100554,-795,0,1765441305,15158.927501539998,153.52504613999918,50691.2319792 2025-12-11,08:21:47.000,345,11100704,-795,0,1765441306,15158.893819989993,153.52504613999918,50691.266914800006 2025-12-11,08:21:48.000,345,11100595,-795,0,1765441307,15158.954446779993,153.51799700999982,50691.197043600005 2025-12-11,08:21:49.000,345,11100512,-795,0,1765441308,15158.934237849993,153.4404565799996,50691.21800496001 2025-12-11,08:21:50.000,345,11100565,-715,0,1765441309,15158.981392019989,153.49684962000174,50691.15512088 2025-12-11,08:21:51.000,345,11100651,-795,0,1765441310,15159.008337259998,153.51799700999982,50691.19005648001 2025-12-11,08:21:52.000,345,11100543,-795,0,1765441311,15158.994864639993,153.43340745000023,50691.15512088 2025-12-11,08:21:53.000,345,11100640,-795,0,1765441312,15159.068964049999,153.48980049000238,50691.211017839996 2025-12-11,08:21:54.000,345,11100533,-795,0,1765441313,15159.102645599989,153.47570223000366,50691.33678600001 2025-12-11,08:21:55.000,345,11100597,-795,0,1765441314,15159.19021763,153.5673409200026,50691.245953440004 2025-12-11,08:21:56.000,345,11100585,-795,0,1765441315,15159.149799769999,153.4686531000043,50691.245953440004 2025-12-11,08:21:57.000,345,11100526,-795,0,1765441316,15159.23063549,153.5391443999979,50691.32979888 2025-12-11,08:21:58.000,345,11100672,-795,0,1765441317,15159.277789659995,153.52504613999918,50691.28787616001 2025-12-11,08:21:59.000,345,11100489,-795,0,1765441318,15159.28452596999,153.42635832000087,50691.25992768001 2025-12-11,08:22:00.000,345,11100558,-795,0,1765441319,15159.277789659995,153.51094788000046,50691.25992768001 2025-12-11,08:22:01.000,345,11100690,-795,0,1765441320,15159.34515275999,153.4404565799996,50691.23896632001 2025-12-11,08:22:02.000,345,11100572,-795,0,1765441321,15159.372098,153.4404565799996,50691.19005648001 2025-12-11,08:22:03.000,345,11100670,-795,0,1765441322,15159.43272479,153.4545548399983,50691.197043600005 2025-12-11,08:22:04.000,345,11100630,-795,0,1765441323,15159.45293372,153.48275136000302,50691.245953440004 2025-12-11,08:22:05.000,345,11100603,-795,0,1765441324,15159.459670029995,153.43340745000023,50691.27390192 2025-12-11,08:22:06.000,345,11100649,-795,0,1765441325,15159.49335158,153.43340745000023,50691.32979888 2025-12-11,08:22:07.000,345,11100626,-795,0,1765441326,15159.54724205999,153.48275136000302,50691.3018504 2025-12-11,08:22:08.000,345,11100643,-795,0,1765441327,15159.628077779991,153.47570223000366,50691.364734480005 2025-12-11,08:22:09.000,345,11100596,-795,0,1765441328,15159.675231950001,153.41226006000215,50691.32979888 2025-12-11,08:22:10.000,345,11100528,-795,0,1765441329,15159.729122429992,153.38406354000472,50691.29486328 2025-12-11,08:22:11.000,345,11100519,-795,0,1765441330,15159.695440880001,153.46160396999767,50691.34377312 2025-12-11,08:22:12.000,345,11100564,-795,0,1765441331,15159.749331359992,153.33471963000193,50691.364734480005 2025-12-11,08:22:13.000,345,11100624,-795,0,1765441332,15159.789749219992,153.4052109300028,50691.32281176 2025-12-11,08:22:14.000,345,11100651,-795,0,1765441333,15159.769540289992,153.38406354000472,50691.315824640005 2025-12-11,08:22:15.000,345,11100684,-795,0,1765441334,15159.756067670001,153.3065231100045,50691.364734480005 2025-12-11,08:22:16.000,345,11100649,-795,0,1765441335,15159.843639699997,153.3206213700032,50691.39268296 2025-12-11,08:22:17.000,345,11100594,-795,0,1765441336,15159.870584939992,153.28537571999914,50691.34377312 2025-12-11,08:22:18.000,345,11100617,-795,0,1765441337,15159.904266489997,153.27832658999978,50691.315824640005 2025-12-11,08:22:19.000,345,11100578,-795,0,1765441338,15159.917739110002,153.26422833000106,50691.38569584001 2025-12-11,08:22:20.000,345,11100623,-795,0,1765441339,15159.964893279997,153.2219335500049,50691.39268296 2025-12-11,08:22:21.000,345,11100622,-795,0,1765441340,15160.012047449993,153.25013007000234,50691.378708719996 2025-12-11,08:22:22.000,345,11100638,-795,0,1765441341,15160.045728999998,153.17963877000147,50691.3717216 2025-12-11,08:22:23.000,345,11100608,-795,0,1765441342,15160.092883169993,153.18668790000083,50691.3018504 2025-12-11,08:22:24.000,345,11100596,-795,0,1765441343,15160.153509959993,153.21488441999827,50691.39268296 2025-12-11,08:22:25.000,345,11100551,-795,0,1765441344,15160.241081989989,153.23603181000362,50691.34377312 2025-12-11,08:22:26.000,345,11100627,-795,0,1765441345,15160.294972469994,153.1584913800034,50691.33678600001 2025-12-11,08:22:27.000,345,11100724,-795,0,1765441346,15160.375808189994,153.1584913800034,50691.35076024 2025-12-11,08:22:28.000,345,11100696,-795,0,1765441347,15160.355599259994,153.15144225000404,50691.35774736001 2025-12-11,08:22:29.000,345,11100617,-795,0,1765441348,15160.42969867,153.15144225000404,50691.46255416 2025-12-11,08:22:30.000,345,11100625,-795,0,1765441349,15160.497061769995,153.26422833000106,50691.378708719996 2025-12-11,08:22:31.000,345,11100548,-795,0,1765441350,15160.557688559995,153.21488441999827,50691.32979888 2025-12-11,08:22:32.000,345,11100598,-795,0,1765441351,15160.6519969,153.25013007000234,50691.364734480005 2025-12-11,08:22:33.000,345,11100533,-795,0,1765441352,15160.699151069995,153.22898268000426,50691.38569584001 2025-12-11,08:22:34.000,345,11100646,-795,0,1765441353,15160.70588737999,153.27832658999978,50691.39967008 2025-12-11,08:22:35.000,345,11100654,-795,0,1765441354,15160.75304155,153.2219335500049,50691.315824640005 2025-12-11,08:22:36.000,345,11100588,-795,0,1765441355,15160.806932029991,153.23603181000362,50691.3717216 2025-12-11,08:22:37.000,345,11100655,-795,0,1765441356,15160.840613579996,153.18668790000083,50691.413644320004 2025-12-11,08:22:38.000,345,11100536,-795,0,1765441357,15160.887767749991,153.15144225000404,50691.3717216 2025-12-11,08:22:39.000,345,11100654,-795,0,1765441358,15160.941658229996,153.2078352899989,50691.27390192 2025-12-11,08:22:40.000,345,11100636,-795,0,1765441359,15160.934921920001,153.13734398999804,50691.35076024 2025-12-11,08:22:41.000,345,11100647,-795,0,1765441360,15160.934921920001,153.18668790000083,50691.29486328 2025-12-11,08:22:42.000,345,11100728,-795,0,1765441361,15160.948394539992,153.2078352899989,50691.3018504 2025-12-11,08:22:43.000,345,11100517,-795,0,1765441362,15161.022493949997,153.17963877000147,50691.39268296 2025-12-11,08:22:44.000,345,11100582,-795,0,1765441363,15161.015757640002,153.2078352899989,50691.39268296 2025-12-11,08:22:45.000,345,11100588,-795,0,1765441364,15161.035966570002,153.17963877000147,50691.34377312 2025-12-11,08:22:46.000,345,11100604,-795,0,1765441365,15161.137011220002,153.16554051000276,50691.266914800006 2025-12-11,08:22:47.000,345,11100737,-795,0,1765441366,15161.103329669997,153.17258964000212,50691.33678600001 2025-12-11,08:22:48.000,345,11100555,-795,0,1765441367,15161.116802290002,153.17258964000212,50691.40665720001 2025-12-11,08:22:49.000,345,11100668,-795,0,1765441368,15161.204374319997,153.13734398999804,50691.39268296 2025-12-11,08:22:50.000,345,11100719,-795,0,1765441369,15161.217846940002,153.15144225000404,50691.35076024 2025-12-11,08:22:51.000,345,11100639,-795,0,1765441370,15161.265001109998,153.17963877000147,50691.3717216 2025-12-11,08:22:52.000,345,11100574,-795,0,1765441371,15161.298682659988,153.20078615999955,50691.28088904 2025-12-11,08:22:53.000,345,11100643,-755,0,1765441372,15161.372782069993,153.2078352899989,50691.29486328 2025-12-11,08:22:54.000,345,11100510,-795,0,1765441373,15161.366045759998,153.1937370300002,50691.32979888 2025-12-11,08:22:55.000,345,11100583,-795,0,1765441374,15161.379518379988,153.20078615999955,50691.44857992 2025-12-11,08:22:56.000,345,11100614,-795,0,1765441375,15161.426672549998,153.1584913800034,50691.33678600001 2025-12-11,08:22:57.000,345,11100620,-795,0,1765441376,15161.487299339999,153.2078352899989,50691.3717216 2025-12-11,08:22:58.000,345,11100583,-795,0,1765441377,15161.467090409998,153.17258964000212,50691.42761856001 2025-12-11,08:22:59.000,345,11100594,-795,0,1765441378,15161.527717199999,153.1091474700006,50691.39967008 2025-12-11,08:23:00.000,345,11100553,-795,0,1765441379,15161.534453509994,153.17963877000147,50691.364734480005 2025-12-11,08:23:01.000,345,11100569,-795,0,1765441380,15161.574871369994,153.2078352899989,50691.4415928 2025-12-11,08:23:02.000,345,11100600,-795,0,1765441381,15161.60181660999,153.25013007000234,50691.46954128 2025-12-11,08:23:03.000,345,11100561,-795,0,1765441382,15161.615289229994,153.2571792000017,50691.39967008 2025-12-11,08:23:04.000,345,11100598,-795,0,1765441383,15161.635498159994,153.18668790000083,50691.483515520005 2025-12-11,08:23:05.000,345,11100655,-795,0,1765441384,15161.62202553999,153.26422833000106,50691.45556704001 2025-12-11,08:23:06.000,345,11100646,-795,0,1765441385,15161.64897078,153.23603181000362,50691.378708719996 2025-12-11,08:23:07.000,345,11100633,-795,0,1765441386,15161.68938864,153.29947397999786,50691.46954128 2025-12-11,08:23:08.000,345,11100602,-795,0,1765441387,15161.68265232999,153.27127746000042,50691.42761856001 2025-12-11,08:23:09.000,345,11100661,-795,0,1765441388,15161.696124949995,153.29947397999786,50691.45556704001 2025-12-11,08:23:10.000,345,11100694,-795,0,1765441389,15161.655707089994,153.22898268000426,50691.49748976 2025-12-11,08:23:11.000,345,11100635,-795,0,1765441390,15161.696124949995,153.36996527999872,50691.46954128 2025-12-11,08:23:12.000,345,11100656,-795,0,1765441391,15161.70286125999,153.3206213700032,50691.3717216 2025-12-11,08:23:13.000,345,11100585,-795,0,1765441392,15161.74327911999,153.34881789000065,50691.483515520005 2025-12-11,08:23:14.000,345,11100671,-755,0,1765441393,15161.76348804999,153.34881789000065,50691.483515520005 2025-12-11,08:23:15.000,345,11100610,-795,0,1765441394,15161.72307018999,153.43340745000023,50691.39967008 2025-12-11,08:23:16.000,345,11100621,-795,0,1765441395,15161.736542809995,153.43340745000023,50691.46255416 2025-12-11,08:23:17.000,345,11100694,-795,0,1765441396,15161.70959757,153.42635832000087,50691.45556704001 2025-12-11,08:23:18.000,345,11100714,-795,0,1765441397,15161.70286125999,153.48275136000302,50691.378708719996 2025-12-11,08:23:19.000,345,11100597,-795,0,1765441398,15161.76348804999,153.4686531000043,50691.35774736001 2025-12-11,08:23:20.000,345,11100665,-795,0,1765441399,15161.696124949995,153.49684962000174,50691.4415928 2025-12-11,08:23:21.000,345,11100639,-795,0,1765441400,15161.72307018999,153.51799700999982,50691.3717216 2025-12-11,08:23:22.000,345,11100565,-795,0,1765441401,15161.78369697999,153.5532426600039,50691.38569584001 2025-12-11,08:23:23.000,345,11100636,-795,0,1765441402,15161.76348804999,153.7153726500037,50691.39967008 2025-12-11,08:23:24.000,345,11100636,-795,0,1765441403,15161.79043329,153.687176129999,50691.39268296 2025-12-11,08:23:25.000,345,11100644,-795,0,1765441404,15161.76348804999,153.64488135000283,50691.30883752001 2025-12-11,08:23:26.000,345,11100672,-795,0,1765441405,15161.81064222,153.6660287400009,50691.35076024 2025-12-11,08:23:27.000,345,11100601,-795,0,1765441406,15161.80390590999,153.73652004000178,50691.32979888 2025-12-11,08:23:28.000,345,11100596,-795,0,1765441407,15161.797169599995,153.72242178000306,50691.38569584001 2025-12-11,08:23:29.000,345,11100500,-795,0,1765441408,15161.837587459995,153.75766742999986,50691.42761856001 2025-12-11,08:23:30.000,345,11100571,-795,0,1765441409,15161.81064222,153.83520786000008,50691.46255416 2025-12-11,08:23:31.000,345,11100572,-795,0,1765441410,15161.83085115,153.8986500300016,50691.47652840001 2025-12-11,08:23:32.000,345,11100704,-795,0,1765441411,15161.85106008,153.9127482900003,50691.45556704001 2025-12-11,08:23:33.000,345,11100674,-795,0,1765441412,15161.837587459995,153.9620922000031,50691.42761856001 2025-12-11,08:23:34.000,345,11100516,-795,0,1765441413,15161.79043329,153.94094480999775,50691.434605680006 2025-12-11,08:23:35.000,345,11100600,-795,0,1765441414,15161.83085115,153.94799394000438,50691.42063144 2025-12-11,08:23:36.000,345,11100622,-795,0,1765441415,15161.83085115,154.0255343700046,50691.42761856001 2025-12-11,08:23:37.000,345,11100613,-795,0,1765441416,15161.79043329,153.9973378499999,50691.483515520005 2025-12-11,08:23:38.000,345,11100556,-795,0,1765441417,15161.857796389995,154.07487828000012,50691.39268296 2025-12-11,08:23:39.000,345,11100648,-795,0,1765441418,15161.81064222,154.06782915000076,50691.44857992 2025-12-11,08:23:40.000,345,11100646,-795,0,1765441419,15161.85106008,154.13127132000227,50691.38569584001 2025-12-11,08:23:41.000,345,11100634,-795,0,1765441420,15161.84432376999,154.1594678399997,50691.40665720001 2025-12-11,08:23:42.000,345,11100632,-795,0,1765441421,15161.82411483999,154.13127132000227,50691.46255416 2025-12-11,08:23:43.000,345,11100644,-755,0,1765441422,15161.83085115,154.15241871000035,50691.483515520005 2025-12-11,08:23:44.000,345,11100635,-795,0,1765441423,15161.85106008,154.2088117500025,50691.42761856001 2025-12-11,08:23:45.000,345,11100693,-795,0,1765441424,15161.81064222,154.2088117500025,50691.39268296 2025-12-11,08:23:46.000,345,11100655,-795,0,1765441425,15161.797169599995,154.2440573999993,50691.44857992 2025-12-11,08:23:47.000,345,11100580,-795,0,1765441426,15161.74327911999,154.272253920004,50691.413644320004 2025-12-11,08:23:48.000,345,11100615,-795,0,1765441427,15161.736542809995,154.29340131000208,50691.511464 2025-12-11,08:23:49.000,345,11100693,-795,0,1765441428,15161.7298065,154.26520479000465,50691.49748976 2025-12-11,08:23:50.000,345,11100667,-795,0,1765441429,15161.68265232999,154.28635218000272,50691.46255416 2025-12-11,08:23:51.000,345,11100576,-795,0,1765441430,15161.75001543,154.34274522000487,50691.532425360005 2025-12-11,08:23:52.000,345,11100534,-795,0,1765441431,15161.716333879995,154.38504000000103,50691.50447688001 2025-12-11,08:23:53.000,345,11100538,-795,0,1765441432,15161.70286125999,154.38504000000103,50691.511464 2025-12-11,08:23:54.000,345,11100594,-795,0,1765441433,15161.675916019994,154.42028564999782,50691.49050264 2025-12-11,08:23:55.000,345,11100655,-795,0,1765441434,15161.64897078,154.38504000000103,50691.52543824001 2025-12-11,08:23:56.000,345,11100621,-795,0,1765441435,15161.70959757,154.4696295600006,50691.47652840001 2025-12-11,08:23:57.000,345,11100654,-795,0,1765441436,15161.66244339999,154.4061873899991,50691.49050264 2025-12-11,08:23:58.000,345,11100566,-795,0,1765441437,15161.675916019994,154.44143304000318,50691.52543824001 2025-12-11,08:23:59.000,345,11100601,-795,0,1765441438,15161.635498159994,154.48372781999933,50691.58832232 2025-12-11,08:24:00.000,345,11100643,-795,0,1765441439,15161.7298065,154.49782607999805,50691.50447688001 2025-12-11,08:24:01.000,345,11100649,-795,0,1765441440,15161.68938864,154.5189734700034,50691.51845112 2025-12-11,08:24:02.000,345,11100632,-795,0,1765441441,15161.68265232999,154.52602260000276,50691.49050264 2025-12-11,08:24:03.000,345,11100637,-795,0,1765441442,15161.635498159994,154.49782607999805,50691.44857992 2025-12-11,08:24:04.000,345,11100645,-795,0,1765441443,15161.66244339999,154.51192434000404,50691.434605680006 2025-12-11,08:24:05.000,345,11100641,-795,0,1765441444,15161.66917971,154.603563030003,50691.546399599996 2025-12-11,08:24:06.000,345,11100613,-795,0,1765441445,15161.62202553999,154.52602260000276,50691.46255416 2025-12-11,08:24:07.000,345,11100684,-795,0,1765441446,15161.56139874999,154.50487521000468,50691.53941248 2025-12-11,08:24:08.000,345,11100597,-795,0,1765441447,15161.58160767999,154.57536650999828,50691.44857992 2025-12-11,08:24:09.000,345,11100606,-795,0,1765441448,15161.58160767999,154.53307173000212,50691.53941248 2025-12-11,08:24:10.000,345,11100696,-795,0,1765441449,15161.507508269999,154.56831737999892,50691.46954128 2025-12-11,08:24:11.000,345,11100683,-795,0,1765441450,15161.460354099989,154.57536650999828,50691.483515520005 2025-12-11,08:24:12.000,345,11100546,-795,0,1765441451,15161.453617789994,154.56831737999892,50691.64421928001 2025-12-11,08:24:13.000,345,11100703,-795,0,1765441452,15161.467090409998,154.63880867999978,50691.53941248 2025-12-11,08:24:14.000,345,11100595,-795,0,1765441453,15161.392990999993,154.61061216000235,50691.52543824001 2025-12-11,08:24:15.000,345,11100588,-795,0,1765441454,15161.366045759998,154.63880867999978,50691.511464 2025-12-11,08:24:16.000,345,11100711,-795,0,1765441455,15161.379518379988,154.6529069399985,50691.483515520005 2025-12-11,08:24:17.000,345,11100657,-795,0,1765441456,15161.312155279993,154.70929998000065,50691.532425360005 2025-12-11,08:24:18.000,345,11100656,-715,0,1765441457,15161.258264800003,154.75159476000408,50691.53941248 2025-12-11,08:24:19.000,345,11100647,-795,0,1765441458,15161.291946349993,154.67405433000386,50691.53941248 2025-12-11,08:24:20.000,345,11100733,-795,0,1765441459,15161.184165389997,154.69520172000193,50691.52543824001 2025-12-11,08:24:21.000,345,11100588,-795,0,1765441460,15161.157220150002,154.7022508500013,50691.532425360005 2025-12-11,08:24:22.000,345,11100679,-795,0,1765441461,15161.143747529997,154.68815259000257,50691.51845112 2025-12-11,08:24:23.000,345,11100693,-795,0,1765441462,15161.083120739997,154.8009386699996,50691.47652840001 2025-12-11,08:24:24.000,345,11100650,-795,0,1765441463,15161.096593360002,154.8009386699996,50691.378708719996 2025-12-11,08:24:25.000,345,11100585,-795,0,1765441464,15161.069648119992,154.83618432000367,50691.42063144 2025-12-11,08:24:26.000,345,11100633,-795,0,1765441465,15160.975339780001,154.82208605999767,50691.53941248 2025-12-11,08:24:27.000,345,11100646,-795,0,1765441466,15160.968603469992,154.85733171000174,50691.49050264 2025-12-11,08:24:28.000,345,11100690,-795,0,1765441467,15160.982076089997,154.85028258000239,50691.53941248 2025-12-11,08:24:29.000,345,11100584,-795,0,1765441468,15160.934921920001,154.88552822999918,50691.45556704001 2025-12-11,08:24:30.000,345,11100573,-795,0,1765441469,15160.860822509996,154.85028258000239,50691.46954128 2025-12-11,08:24:31.000,345,11100702,-795,0,1765441470,15160.867558819991,154.94192127000133,50691.45556704001 2025-12-11,08:24:32.000,345,11100614,-795,0,1765441471,15160.840613579996,154.87847909999982,50691.42063144 2025-12-11,08:24:33.000,345,11100594,-795,0,1765441472,15160.779986789996,154.97011778999877,50691.33678600001 2025-12-11,08:24:34.000,345,11100676,-795,0,1765441473,15160.699151069995,154.98421605000476,50691.39967008 2025-12-11,08:24:35.000,345,11100649,-795,0,1765441474,15160.66546951999,154.88552822999918,50691.3717216 2025-12-11,08:24:36.000,345,11100661,-795,0,1765441475,15160.658733209995,154.99126518000412,50691.39967008 2025-12-11,08:24:37.000,345,11100576,-795,0,1765441476,15160.59137011,155.04060908999963,50691.44857992 2025-12-11,08:24:38.000,345,11100578,-795,0,1765441477,15160.59137011,155.0124125700022,50691.45556704001 2025-12-11,08:24:39.000,345,11100672,-795,0,1765441478,15160.57116118,155.01946170000156,50691.39268296 2025-12-11,08:24:40.000,345,11100648,-795,0,1765441479,15160.52400700999,155.06880561000435,50691.34377312 2025-12-11,08:24:41.000,345,11100619,-795,0,1765441480,15160.456643909994,155.0758547400037,50691.39268296 2025-12-11,08:24:42.000,345,11100557,-795,0,1765441481,15160.476852839995,155.11814951999986,50691.42063144 2025-12-11,08:24:43.000,345,11100559,-795,0,1765441482,15160.40948974,155.15339517000393,50691.364734480005 2025-12-11,08:24:44.000,345,11100549,-795,0,1765441483,15160.389280809999,155.15339517000393,50691.32979888 2025-12-11,08:24:45.000,345,11100585,-795,0,1765441484,15160.40948974,155.13929690999794,50691.30883752001 2025-12-11,08:24:46.000,345,11100641,-795,0,1765441485,15160.40948974,155.18159169000137,50691.30883752001 2025-12-11,08:24:47.000,345,11100589,-795,0,1765441486,15160.38254449999,155.174542560002,50691.35774736001 2025-12-11,08:24:48.000,345,11100613,-795,0,1765441487,15160.355599259994,155.25208299000224,50691.27390192 2025-12-11,08:24:49.000,345,11100694,-795,0,1765441488,15160.34212663999,155.2732303800003,50691.34377312 2025-12-11,08:24:50.000,345,11100585,-795,0,1765441489,15160.288236159999,155.30847603000439,50691.3717216 2025-12-11,08:24:51.000,345,11100662,-795,0,1765441490,15160.328654019999,155.37191819999862,50691.3717216 2025-12-11,08:24:52.000,345,11100582,-795,0,1765441491,15160.348862949999,155.40011472000333,50691.45556704001 2025-12-11,08:24:53.000,345,11100644,-795,0,1765441492,15160.321917709989,155.36486906999926,50691.42761856001 2025-12-11,08:24:54.000,345,11100604,-795,0,1765441493,15160.234345679994,155.39306559000397,50691.434605680006 2025-12-11,08:24:55.000,345,11100524,-795,0,1765441494,15160.227609369998,155.40011472000333,50691.364734480005 2025-12-11,08:24:56.000,345,11100654,-795,0,1765441495,15160.227609369998,155.43536037000013,50691.315824640005 2025-12-11,08:24:57.000,345,11100655,-795,0,1765441496,15160.214136749993,155.4706060200042,50691.28787616001 2025-12-11,08:24:58.000,345,11100673,-795,0,1765441497,15160.160246269988,155.4706060200042,50691.34377312 2025-12-11,08:24:59.000,345,11100602,-795,0,1765441498,15160.173718889993,155.53404818999843,50691.35076024 2025-12-11,08:25:00.000,345,11100602,-795,0,1765441499,15160.106355789998,155.51290080000035,50691.35774736001 2025-12-11,08:25:01.000,345,11100651,-795,0,1765441500,15160.187191509998,155.5410973199978,50691.27390192 2025-12-11,08:25:02.000,345,11100642,-795,0,1765441501,15160.140037339988,155.5199499299997,50691.25294056 2025-12-11,08:25:03.000,345,11100656,-795,0,1765441502,15160.160246269988,155.6045394899993,50691.245953440004 2025-12-11,08:25:04.000,345,11100724,-795,0,1765441503,15160.059201619988,155.59044123000058,50691.32979888 2025-12-11,08:25:05.000,345,11100546,-795,0,1765441504,15160.025520069998,155.55519558000378,50691.3717216 2025-12-11,08:25:06.000,345,11100643,-795,0,1765441505,15160.052465309993,155.54814645000442,50691.32281176 2025-12-11,08:25:07.000,345,11100640,-795,0,1765441506,15160.005311139998,155.55519558000378,50691.25992768001 2025-12-11,08:25:08.000,345,11100654,-795,0,1765441507,15160.012047449993,155.62568688000465,50691.28088904 2025-12-11,08:25:09.000,345,11100644,-795,0,1765441508,15159.991838519993,155.56224471000314,50691.28088904 2025-12-11,08:25:10.000,345,11100637,-795,0,1765441509,15159.937948040002,155.632736010004,50691.266914800006 2025-12-11,08:25:11.000,345,11100542,-795,0,1765441510,15159.911002799992,155.59749035999994,50691.27390192 2025-12-11,08:25:12.000,345,11100598,-795,0,1765441511,15159.944684349997,155.59749035999994,50691.2319792 2025-12-11,08:25:13.000,345,11100595,-795,0,1765441512,15159.964893279997,155.63978514000337,50691.27390192 2025-12-11,08:25:14.000,345,11100618,-795,0,1765441513,15159.917739110002,155.6538834000021,50691.22499208 2025-12-11,08:25:15.000,345,11100654,-795,0,1765441514,15159.890793869992,155.632736010004,50691.18306936 2025-12-11,08:25:16.000,345,11100696,-795,0,1765441515,15159.904266489997,155.61158861999866,50691.03633984 2025-12-11,08:25:17.000,345,11100576,-795,0,1765441516,15159.931211729992,155.69617817999824,50691.08524968 2025-12-11,08:25:18.000,345,11100584,-795,0,1765441517,15159.944684349997,155.67503079000016,50691.14114664001 2025-12-11,08:25:19.000,345,11100584,-795,0,1765441518,15159.991838519993,155.69617817999824,50691.14114664001 2025-12-11,08:25:20.000,345,11100634,-795,0,1765441519,15159.944684349997,155.64683427000273,50691.162108 2025-12-11,08:25:21.000,345,11100713,-795,0,1765441520,15159.985102209997,155.70322731000488,50691.08524968 2025-12-11,08:25:22.000,345,11100664,-795,0,1765441521,15159.877321250002,155.67503079000016,50691.10621104 2025-12-11,08:25:23.000,345,11100606,-795,0,1765441522,15159.931211729992,155.7314238300023,50690.99441712 2025-12-11,08:25:24.000,345,11100718,-795,0,1765441523,15159.924475419997,155.72437470000295,50690.96646864 2025-12-11,08:25:25.000,345,11100645,-795,0,1765441524,15159.937948040002,155.77371860999847,50691.00140424001 2025-12-11,08:25:26.000,345,11100584,-795,0,1765441525,15159.944684349997,155.85830816999805,50690.95249440001 2025-12-11,08:25:27.000,345,11100710,-795,0,1765441526,15159.951420659992,155.82306252000126,50691.1271724 2025-12-11,08:25:28.000,345,11100658,-795,0,1765441527,15159.931211729992,155.88650469000277,50690.980442880005 2025-12-11,08:25:29.000,345,11100599,-795,0,1765441528,15159.944684349997,155.87240643000405,50691.043326959996 2025-12-11,08:25:30.000,345,11100606,-795,0,1765441529,15159.937948040002,155.92879946999892,50691.0573012 2025-12-11,08:25:31.000,345,11100610,-795,0,1765441530,15159.931211729992,155.92175033999956,50690.97345576001 2025-12-11,08:25:32.000,345,11100721,-795,0,1765441531,15159.985102209997,155.99224164000043,50690.97345576001 2025-12-11,08:25:33.000,345,11100672,-795,0,1765441532,15159.951420659992,155.98519251000107,50690.95249440001 2025-12-11,08:25:34.000,345,11100711,-795,0,1765441533,15159.978365900002,155.98519251000107,50690.90358456001 2025-12-11,08:25:35.000,345,11100663,-795,0,1765441534,15159.991838519993,156.00633989999915,50690.95948152 2025-12-11,08:25:36.000,345,11100667,-795,0,1765441535,15159.985102209997,156.0274872900045,50690.875636079996 2025-12-11,08:25:37.000,345,11100625,-795,0,1765441536,15159.985102209997,156.02043815999787,50690.93852016 2025-12-11,08:25:38.000,345,11100570,-795,0,1765441537,15159.971629589993,155.94994686000427,50690.89659744 2025-12-11,08:25:39.000,345,11100704,-795,0,1765441538,15159.937948040002,155.95699599000363,50690.86864896 2025-12-11,08:25:40.000,345,11100584,-795,0,1765441539,15159.937948040002,155.92879946999892,50690.94550728 2025-12-11,08:25:41.000,345,11100601,-795,0,1765441540,15159.931211729992,155.95699599000363,50690.861661840005 2025-12-11,08:25:42.000,345,11100704,-795,0,1765441541,15159.998574830002,155.97109425000235,50690.82672624 2025-12-11,08:25:43.000,345,11100594,-795,0,1765441542,15159.978365900002,155.97109425000235,50690.9175588 2025-12-11,08:25:44.000,345,11100602,-795,0,1765441543,15159.998574830002,155.99224164000043,50690.82672624 2025-12-11,08:25:45.000,345,11100612,-795,0,1765441544,15160.012047449993,155.97109425000235,50690.7778164 2025-12-11,08:25:46.000,345,11100590,-795,0,1765441545,15160.018783760002,155.964045120003,50690.89659744 2025-12-11,08:25:47.000,345,11100659,-635,0,1765441546,15160.025520069998,155.8794555600034,50690.742880800004 2025-12-11,08:25:48.000,345,11100726,-795,0,1765441547,15160.012047449993,155.89355382000213,50690.86864896 2025-12-11,08:25:49.000,345,11100592,-795,0,1765441548,15160.099619479988,155.90765208000084,50690.85467472001 2025-12-11,08:25:50.000,345,11100614,-795,0,1765441549,15160.018783760002,155.8794555600034,50690.875636079996 2025-12-11,08:25:51.000,345,11100756,-795,0,1765441550,15160.079410549988,155.87240643000405,50690.72191944 2025-12-11,08:25:52.000,345,11100694,-715,0,1765441551,15160.092883169993,155.93584859999828,50690.79179064 2025-12-11,08:25:53.000,345,11100658,-795,0,1765441552,15160.180455199989,155.94994686000427,50690.7778164 2025-12-11,08:25:54.000,345,11100616,-795,0,1765441553,15160.193927819993,155.9147012100002,50690.72191944 2025-12-11,08:25:55.000,345,11100642,-795,0,1765441554,15160.254554609994,155.9147012100002,50690.73589368001 2025-12-11,08:25:56.000,345,11100628,-795,0,1765441555,15160.241081989989,155.97109425000235,50690.74986792 2025-12-11,08:25:57.000,345,11100705,-795,0,1765441556,15160.348862949999,155.92879946999892,50690.72890656 2025-12-11,08:25:58.000,345,11100756,-795,0,1765441557,15160.268027229999,155.92879946999892,50690.75685504001 2025-12-11,08:25:59.000,345,11100614,-795,0,1765441558,15160.328654019999,155.9147012100002,50690.7778164 2025-12-11,08:26:00.000,345,11100554,-795,0,1765441559,15160.288236159999,155.92879946999892,50690.75685504001 2025-12-11,08:26:01.000,345,11100608,-635,0,1765441560,15160.328654019999,155.99224164000043,50690.72890656 2025-12-11,08:26:02.000,345,11100609,-795,0,1765441561,15160.34212663999,155.98519251000107,50690.7778164 2025-12-11,08:26:03.000,345,11100657,-795,0,1765441562,15160.247818299998,155.9781433800017,50690.7778164 2025-12-11,08:26:04.000,345,11100572,-795,0,1765441563,15160.247818299998,155.93584859999828,50690.65204824 2025-12-11,08:26:05.000,345,11100652,-795,0,1765441564,15160.268027229999,155.89355382000213,50690.67999672 2025-12-11,08:26:06.000,345,11100594,-795,0,1765441565,15160.261290919989,155.94994686000427,50690.693970960005 2025-12-11,08:26:07.000,345,11100653,-795,0,1765441566,15160.315181399994,155.964045120003,50690.79179064 2025-12-11,08:26:08.000,345,11100608,-795,0,1765441567,15160.261290919989,155.94994686000427,50690.61711264001 2025-12-11,08:26:09.000,345,11100591,-795,0,1765441568,15160.254554609994,155.90765208000084,50690.6031384 2025-12-11,08:26:10.000,345,11100739,-795,0,1765441569,15160.254554609994,155.94289772999764,50690.61711264001 2025-12-11,08:26:11.000,345,11100709,-795,0,1765441570,15160.308445089999,155.94289772999764,50690.63807400001 2025-12-11,08:26:12.000,345,11100666,-795,0,1765441571,15160.281499849989,155.9147012100002,50690.61012552 2025-12-11,08:26:13.000,345,11100655,-635,0,1765441572,15160.268027229999,155.94289772999764,50690.6031384 2025-12-11,08:26:14.000,345,11100663,-795,0,1765441573,15160.268027229999,155.94994686000427,50690.6031384 2025-12-11,08:26:15.000,345,11100591,-795,0,1765441574,15160.288236159999,155.88650469000277,50690.6031384 2025-12-11,08:26:16.000,345,11100697,-795,0,1765441575,15160.34212663999,155.87240643000405,50690.61711264001 2025-12-11,08:26:17.000,345,11100630,-795,0,1765441576,15160.261290919989,155.98519251000107,50690.58217704 2025-12-11,08:26:18.000,345,11100677,-795,0,1765441577,15160.227609369998,155.8794555600034,50690.6031384 2025-12-11,08:26:19.000,345,11100608,-795,0,1765441578,15160.241081989989,155.90765208000084,50690.62409976 2025-12-11,08:26:20.000,345,11100544,-795,0,1765441579,15160.220873059989,155.93584859999828,50690.5332672 2025-12-11,08:26:21.000,345,11100652,-795,0,1765441580,15160.187191509998,155.8794555600034,50690.596151280006 2025-12-11,08:26:22.000,345,11100629,-795,0,1765441581,15160.187191509998,155.88650469000277,50690.51929296001 2025-12-11,08:26:23.000,345,11100567,-795,0,1765441582,15160.207400439998,155.8794555600034,50690.56820280001 2025-12-11,08:26:24.000,345,11100687,-795,0,1765441583,15160.227609369998,155.89355382000213,50690.56121568 2025-12-11,08:26:25.000,345,11100556,-795,0,1765441584,15160.166982579998,155.83716077999998,50690.56820280001 2025-12-11,08:26:26.000,345,11100657,-795,0,1765441585,15160.180455199989,155.84420990999934,50690.526280080005 2025-12-11,08:26:27.000,345,11100618,-795,0,1765441586,15160.153509959993,155.8653573000047,50690.5332672 2025-12-11,08:26:28.000,345,11100694,-795,0,1765441587,15160.200664129989,155.83011165000062,50690.51230584 2025-12-11,08:26:29.000,345,11100683,-795,0,1765441588,15160.187191509998,155.84420990999934,50690.50531872 2025-12-11,08:26:30.000,345,11100735,-795,0,1765441589,15160.160246269988,155.8653573000047,50690.51230584 2025-12-11,08:26:31.000,345,11100740,-795,0,1765441590,15160.113092099993,155.83716077999998,50690.526280080005 2025-12-11,08:26:32.000,345,11100634,-795,0,1765441591,15160.126564719998,155.8653573000047,50690.48435736 2025-12-11,08:26:33.000,345,11100620,-795,0,1765441592,15160.032256379993,155.83716077999998,50690.49134448 2025-12-11,08:26:34.000,345,11100627,-795,0,1765441593,15160.086146859998,155.84420990999934,50690.51929296001 2025-12-11,08:26:35.000,345,11100652,-795,0,1765441594,15160.005311139998,155.8653573000047,50690.45640888 2025-12-11,08:26:36.000,345,11100670,-795,0,1765441595,15159.978365900002,155.82306252000126,50690.526280080005 2025-12-11,08:26:37.000,345,11100636,-795,0,1765441596,15159.985102209997,155.82306252000126,50690.40051192001 2025-12-11,08:26:38.000,345,11100564,-795,0,1765441597,15160.032256379993,155.79486600000382,50690.463396 2025-12-11,08:26:39.000,345,11100593,-795,0,1765441598,15159.951420659992,155.83011165000062,50690.45640888 2025-12-11,08:26:40.000,345,11100640,-795,0,1765441599,15159.985102209997,155.83011165000062,50690.38653768 2025-12-11,08:26:41.000,345,11100645,-795,0,1765441600,15159.985102209997,155.8160133900019,50690.407499040004 2025-12-11,08:26:42.000,345,11100630,-795,0,1765441601,15159.924475419997,155.7666694799991,50690.44243464 2025-12-11,08:26:43.000,345,11100574,-795,0,1765441602,15159.991838519993,155.79486600000382,50690.37955056001 2025-12-11,08:26:44.000,345,11100601,-795,0,1765441603,15159.998574830002,155.78781687000446,50690.3935248 2025-12-11,08:26:45.000,345,11100587,-795,0,1765441604,15159.944684349997,155.78076773999783,50690.40051192001 2025-12-11,08:26:46.000,345,11100712,-795,0,1765441605,15159.917739110002,155.73847296000167,50690.40051192001 2025-12-11,08:26:47.000,345,11100682,-795,0,1765441606,15159.951420659992,155.78076773999783,50690.3935248 2025-12-11,08:26:48.000,345,11100614,-795,0,1765441607,15159.884057559997,155.82306252000126,50690.31666648 2025-12-11,08:26:49.000,345,11100678,-795,0,1765441608,15159.857112320002,155.88650469000277,50690.31666648 2025-12-11,08:26:50.000,345,11100627,-795,0,1765441609,15159.823430769997,155.8653573000047,50690.28173088001 2025-12-11,08:26:51.000,345,11100662,-795,0,1765441610,15159.884057559997,155.79486600000382,50690.239808160004 2025-12-11,08:26:52.000,345,11100695,-795,0,1765441611,15159.823430769997,155.80191513000318,50690.358589200005 2025-12-11,08:26:53.000,345,11100718,-795,0,1765441612,15159.803221839997,155.84420990999934,50690.36557632 2025-12-11,08:26:54.000,345,11100603,-795,0,1765441613,15159.749331359992,155.80896426000254,50690.35160208001 2025-12-11,08:26:55.000,345,11100690,-795,0,1765441614,15159.769540289992,155.85830816999805,50690.3935248 2025-12-11,08:26:56.000,345,11100493,-795,0,1765441615,15159.708913499991,155.82306252000126,50690.30269224001 2025-12-11,08:26:57.000,345,11100664,-795,0,1765441616,15159.681968259996,155.78781687000446,50690.19788544 2025-12-11,08:26:58.000,345,11100636,-795,0,1765441617,15159.708913499991,155.8160133900019,50690.19788544 2025-12-11,08:26:59.000,345,11100647,-795,0,1765441618,15159.661759329996,155.89355382000213,50690.18391120001 2025-12-11,08:27:00.000,345,11100537,-795,0,1765441619,15159.63481409,155.8160133900019,50690.16993696 2025-12-11,08:27:01.000,345,11100639,-795,0,1765441620,15159.621341469996,155.8794555600034,50690.15596272 2025-12-11,08:27:02.000,345,11100627,-795,0,1765441621,15159.63481409,155.89355382000213,50690.093078640006 2025-12-11,08:27:03.000,345,11100598,-795,0,1765441622,15159.601132539996,155.9147012100002,50690.12102712 2025-12-11,08:27:04.000,345,11100618,-795,0,1765441623,15159.55397837,155.89355382000213,50690.141988480005 2025-12-11,08:27:05.000,345,11100676,-795,0,1765441624,15159.56745098999,155.9147012100002,50690.18391120001 2025-12-11,08:27:06.000,345,11100647,-795,0,1765441625,15159.54724205999,155.84420990999934,50690.2188468 2025-12-11,08:27:07.000,345,11100575,-795,0,1765441626,15159.479878959995,155.92879946999892,50690.12102712 2025-12-11,08:27:08.000,345,11100700,-795,0,1765441627,15159.540505749996,155.94994686000427,50690.141988480005 2025-12-11,08:27:09.000,345,11100629,-795,0,1765441628,15159.48661526999,155.92175033999956,50690.0791044 2025-12-11,08:27:10.000,345,11100725,-795,0,1765441629,15159.45293372,155.98519251000107,50690.05115592 2025-12-11,08:27:11.000,345,11100630,-795,0,1765441630,15159.41251586,155.8653573000047,50690.12102712 2025-12-11,08:27:12.000,345,11100616,-795,0,1765441631,15159.419252169995,155.95699599000363,50690.1489756 2025-12-11,08:27:13.000,345,11100620,-795,0,1765441632,15159.39230693,155.88650469000277,50690.10006576 2025-12-11,08:27:14.000,345,11100626,-795,0,1765441633,15159.34515275999,155.9147012100002,50690.10705288 2025-12-11,08:27:15.000,345,11100593,-795,0,1765441634,15159.35188907,155.95699599000363,50690.15596272 2025-12-11,08:27:16.000,345,11100721,-715,0,1765441635,15159.36536168999,155.9147012100002,50690.03019456 2025-12-11,08:27:17.000,345,11100627,-715,0,1765441636,15159.31147121,155.94994686000427,50690.0791044 2025-12-11,08:27:18.000,345,11100608,-795,0,1765441637,15159.338416449995,155.90765208000084,50689.974297600005 2025-12-11,08:27:19.000,345,11100643,-795,0,1765441638,15159.29126228,155.88650469000277,50689.96032336 2025-12-11,08:27:20.000,345,11100589,-795,0,1765441639,15159.26431703999,155.94289772999764,50689.91840064001 2025-12-11,08:27:21.000,345,11100684,-795,0,1765441640,15159.22389917999,155.98519251000107,50690.023207440005 2025-12-11,08:27:22.000,345,11100699,-715,0,1765441641,15159.257580729995,155.95699599000363,50689.98827184 2025-12-11,08:27:23.000,345,11100630,-795,0,1765441642,15159.23063549,155.90765208000084,50689.95333624 2025-12-11,08:27:24.000,345,11100651,-795,0,1765441643,15159.149799769999,155.94289772999764,50689.94634912001 2025-12-11,08:27:25.000,345,11100638,-795,0,1765441644,15159.16327238999,155.93584859999828,50689.869490799996 2025-12-11,08:27:26.000,345,11100701,-795,0,1765441645,15159.19021763,155.9147012100002,50689.925387760006 2025-12-11,08:27:27.000,345,11100633,-795,0,1765441646,15159.116118219994,155.94289772999764,50689.98128472 2025-12-11,08:27:28.000,345,11100665,-795,0,1765441647,15159.16327238999,156.00633989999915,50689.94634912001 2025-12-11,08:27:29.000,345,11100602,-795,0,1765441648,15159.129590839999,156.0133890299985,50689.95333624 2025-12-11,08:27:30.000,345,11100655,-795,0,1765441649,15159.149799769999,155.94289772999764,50689.88346504 2025-12-11,08:27:31.000,345,11100612,-795,0,1765441650,15159.082436669989,156.05568381000194,50689.869490799996 2025-12-11,08:27:32.000,345,11100676,-795,0,1765441651,15159.116118219994,156.10502772000473,50689.86250368 2025-12-11,08:27:33.000,345,11100729,-795,0,1765441652,15159.048755119999,156.1120768500041,50689.89743928001 2025-12-11,08:27:34.000,345,11100652,-795,0,1765441653,15159.048755119999,156.1261751100028,50689.84154232 2025-12-11,08:27:35.000,345,11100667,-795,0,1765441654,15159.028546189998,156.16846988999896,50689.8345552 2025-12-11,08:27:36.000,345,11100611,-795,0,1765441655,15159.028546189998,156.19666641000367,50689.82756808001 2025-12-11,08:27:37.000,345,11100630,-795,0,1765441656,15159.048755119999,156.1896172800043,50689.86250368 2025-12-11,08:27:38.000,345,11100635,-795,0,1765441657,15158.994864639993,156.23896118999983,50689.88346504 2025-12-11,08:27:39.000,345,11100571,-795,0,1765441658,15159.001600949989,156.34469814000477,50689.869490799996 2025-12-11,08:27:40.000,345,11100651,-795,0,1765441659,15159.015073569994,156.31650162000005,50689.84852944001 2025-12-11,08:27:41.000,345,11100609,-795,0,1765441660,15158.988128329998,156.37994379000156,50689.855516560005 2025-12-11,08:27:42.000,345,11100676,-795,0,1765441661,15159.001600949989,156.34469814000477,50689.79961960001 2025-12-11,08:27:43.000,345,11100628,-795,0,1765441662,15158.967919399998,156.3728946600022,50689.86250368 2025-12-11,08:27:44.000,345,11100601,-795,0,1765441663,15158.940974159988,156.45043509000243,50689.78564536 2025-12-11,08:27:45.000,345,11100647,-715,0,1765441664,15158.907292609998,156.50682813000458,50689.757696880006 2025-12-11,08:27:46.000,345,11100626,-795,0,1765441665,15158.927501539998,156.50682813000458,50689.72276128 2025-12-11,08:27:47.000,345,11100687,-795,0,1765441666,15158.967919399998,156.54207378000137,50689.736735520004 2025-12-11,08:27:48.000,345,11100548,-795,0,1765441667,15158.920765229988,156.5702702999988,50689.72974840001 2025-12-11,08:27:49.000,345,11100572,-795,0,1765441668,15158.954446779993,156.59846682000352,50689.71577416 2025-12-11,08:27:50.000,345,11100615,-795,0,1765441669,15158.967919399998,156.5702702999988,50689.764684 2025-12-11,08:27:51.000,345,11100566,-795,0,1765441670,15158.947710469998,156.6548598599984,50689.75070976001 2025-12-11,08:27:52.000,345,11100612,-795,0,1765441671,15158.900556299988,156.6830563800031,50689.764684 2025-12-11,08:27:53.000,345,11100541,-795,0,1765441672,15158.954446779993,156.71125290000055,50689.79263248 2025-12-11,08:27:54.000,345,11100623,-795,0,1765441673,15158.940974159988,156.71125290000055,50689.77167112 2025-12-11,08:27:55.000,345,11100559,-795,0,1765441674,15158.914028919993,156.75354768000398,50689.68083856001 2025-12-11,08:27:56.000,345,11100570,-795,0,1765441675,15159.008337259998,156.76059681000334,50689.61096736001 2025-12-11,08:27:57.000,345,11100520,-795,0,1765441676,15158.967919399998,156.80994071999885,50689.67385144 2025-12-11,08:27:58.000,345,11100631,-795,0,1765441677,15158.961183089988,156.80994071999885,50689.58301888001 2025-12-11,08:27:59.000,345,11100622,-715,0,1765441678,15158.967919399998,156.85928463000164,50689.68083856001 2025-12-11,08:28:00.000,345,11100641,-795,0,1765441679,15159.001600949989,156.9297759300025,50689.56205752001 2025-12-11,08:28:01.000,345,11100585,-795,0,1765441680,15159.021809879989,156.92272680000315,50689.64590296 2025-12-11,08:28:02.000,345,11100597,-795,0,1765441681,15159.008337259998,156.95797244999994,50689.638915840005 2025-12-11,08:28:03.000,345,11100666,-795,0,1765441682,15159.055491429994,157.02141462000145,50689.6249416 2025-12-11,08:28:04.000,345,11100593,-795,0,1765441683,15159.008337259998,157.03551288000017,50689.6249416 2025-12-11,08:28:05.000,345,11100580,-795,0,1765441684,15159.035282499994,156.98616897000466,50689.590006000006 2025-12-11,08:28:06.000,345,11100773,-795,0,1765441685,15158.988128329998,157.0143654900021,50689.54109616001 2025-12-11,08:28:07.000,345,11100651,-795,0,1765441686,15159.001600949989,157.05666026999825,50689.5550704 2025-12-11,08:28:08.000,345,11100603,-795,0,1765441687,15159.015073569994,156.99321810000401,50689.56205752001 2025-12-11,08:28:09.000,345,11100674,-795,0,1765441688,15158.961183089988,157.14124982999783,50689.46423784001 2025-12-11,08:28:10.000,345,11100639,-795,0,1765441689,15159.015073569994,157.15534809000383,50689.50616056 2025-12-11,08:28:11.000,345,11100651,-795,0,1765441690,15158.994864639993,157.13420069999847,50689.47821208 2025-12-11,08:28:12.000,345,11100572,-795,0,1765441691,15159.028546189998,157.16944635000254,50689.5550704 2025-12-11,08:28:13.000,345,11100660,-755,0,1765441692,15159.015073569994,157.2258393900047,50689.4502636 2025-12-11,08:28:14.000,345,11100612,-795,0,1765441693,15159.001600949989,157.29633068999829,50689.569044640004 2025-12-11,08:28:15.000,345,11100533,-795,0,1765441694,15159.008337259998,157.2610850400015,50689.520134800005 2025-12-11,08:28:16.000,345,11100696,-795,0,1765441695,15159.048755119999,157.324527210003,50689.51314768001 2025-12-11,08:28:17.000,345,11100588,-795,0,1765441696,15158.981392019989,157.36682198999915,50689.534109039996 2025-12-11,08:28:18.000,345,11100660,-795,0,1765441697,15158.981392019989,157.33862547000172,50689.59699312 2025-12-11,08:28:19.000,345,11100698,-795,0,1765441698,15158.947710469998,157.36682198999915,50689.52712192 2025-12-11,08:28:20.000,345,11100658,-795,0,1765441699,15158.940974159988,157.40911677000258,50689.41532800001 2025-12-11,08:28:21.000,345,11100557,-795,0,1765441700,15158.927501539998,157.43731329000002,50689.4851992 2025-12-11,08:28:22.000,345,11100623,-795,0,1765441701,15158.967919399998,157.4725589400041,50689.534109039996 2025-12-11,08:28:23.000,345,11100603,-795,0,1765441702,15159.028546189998,157.55009937000432,50689.50616056 2025-12-11,08:28:24.000,345,11100682,-795,0,1765441703,15158.994864639993,157.52895197999896,50689.422315120006 2025-12-11,08:28:25.000,345,11100647,-795,0,1765441704,15159.028546189998,157.49370633000217,50689.401353760004 2025-12-11,08:28:26.000,345,11100612,-795,0,1765441705,15159.028546189998,157.5712467600024,50689.45725072 2025-12-11,08:28:27.000,345,11100659,-795,0,1765441706,15159.055491429994,157.5712467600024,50689.471224960005 2025-12-11,08:28:28.000,345,11100673,-795,0,1765441707,15159.089172979999,157.64878719000262,50689.37340528001 2025-12-11,08:28:29.000,345,11100572,-795,0,1765441708,15159.082436669989,157.56419763000304,50689.422315120006 2025-12-11,08:28:30.000,345,11100506,-795,0,1765441709,15159.055491429994,157.65583632000198,50689.44327648001 2025-12-11,08:28:31.000,345,11100590,-795,0,1765441710,15159.075700359994,157.70518023000477,50689.49218632001 2025-12-11,08:28:32.000,345,11100630,-795,0,1765441711,15159.015073569994,157.61354153999855,50689.41532800001 2025-12-11,08:28:33.000,345,11100579,-795,0,1765441712,15159.055491429994,157.69108196999878,50689.39436664001 2025-12-11,08:28:34.000,345,11100655,-795,0,1765441713,15159.008337259998,157.66288545000134,50689.28257272 2025-12-11,08:28:35.000,345,11100593,-795,0,1765441714,15159.035282499994,157.74042588000157,50689.401353760004 2025-12-11,08:28:36.000,345,11100649,-795,0,1765441715,15159.062227739989,157.75452414000029,50689.35943104 2025-12-11,08:28:37.000,345,11100677,-795,0,1765441716,15159.015073569994,157.7333767500022,50689.40834088 2025-12-11,08:28:38.000,345,11100578,-795,0,1765441717,15158.954446779993,157.80386805000308,50689.31750832 2025-12-11,08:28:39.000,345,11100597,-795,0,1765441718,15158.994864639993,157.8532119599986,50689.32449544001 2025-12-11,08:28:40.000,345,11100577,-795,0,1765441719,15158.981392019989,157.92370325999946,50689.38737952 2025-12-11,08:28:41.000,345,11100609,-795,0,1765441720,15158.967919399998,157.81091718000243,50689.33846968 2025-12-11,08:28:42.000,345,11100683,-795,0,1765441721,15158.967919399998,157.90255587000138,50689.26161136 2025-12-11,08:28:43.000,345,11100646,-795,0,1765441722,15158.934237849993,157.89550674000202,50689.37340528001 2025-12-11,08:28:44.000,345,11100614,-795,0,1765441723,15158.914028919993,157.93075238999882,50689.352443920005 2025-12-11,08:28:45.000,345,11100600,-795,0,1765441724,15158.947710469998,157.93780151999817,50689.34545680001 2025-12-11,08:28:46.000,345,11100582,-795,0,1765441725,15158.934237849993,158.00829281999904,50689.32449544001 2025-12-11,08:28:47.000,345,11100577,-795,0,1765441726,15158.887083679998,158.02239107999776,50689.33148256 2025-12-11,08:28:48.000,345,11100605,-795,0,1765441727,15158.893819989993,158.0294402100044,50689.28257272 2025-12-11,08:28:49.000,345,11100732,-795,0,1765441728,15158.914028919993,157.97304717000225,50689.29654696001 2025-12-11,08:28:50.000,345,11100637,-795,0,1765441729,15158.833193199993,158.05058760000247,50689.26161136 2025-12-11,08:28:51.000,345,11100568,-795,0,1765441730,15158.846665819998,158.02239107999776,50689.38737952 2025-12-11,08:28:52.000,345,11100626,-795,0,1765441731,15158.846665819998,158.05763673000183,50689.32449544001 2025-12-11,08:28:53.000,345,11100661,-795,0,1765441732,15158.772566409993,158.09288237999863,50689.33148256 2025-12-11,08:28:54.000,345,11100659,-795,0,1765441733,15158.752357479992,158.05763673000183,50689.34545680001 2025-12-11,08:28:55.000,345,11100633,-795,0,1765441734,15158.732148549992,158.099931509998,50689.24763712001 2025-12-11,08:28:56.000,345,11100637,-795,0,1765441735,15158.684994379997,158.1281280300027,50689.21270152 2025-12-11,08:28:57.000,345,11100683,-795,0,1765441736,15158.651312829992,158.1281280300027,50689.19872728001 2025-12-11,08:28:58.000,345,11100634,-795,0,1765441737,15158.590686039992,158.21271759000228,50689.12186896 2025-12-11,08:28:59.000,345,11100697,-795,0,1765441738,15158.671521759992,158.18452107000485,50689.21968864 2025-12-11,08:29:00.000,345,11100627,-795,0,1765441739,15158.583949729997,158.2620614999978,50689.17776592001 2025-12-11,08:29:01.000,345,11100654,-795,0,1765441740,15158.590686039992,158.2620614999978,50689.20571440001 2025-12-11,08:29:02.000,345,11100575,-795,0,1765441741,15158.577213420001,158.25501236999844,50689.10789472001 2025-12-11,08:29:03.000,345,11100579,-755,0,1765441742,15158.590686039992,158.33255279999867,50689.19174016 2025-12-11,08:29:04.000,345,11100673,-795,0,1765441743,15158.536795560001,158.35370019000402,50689.20571440001 2025-12-11,08:29:05.000,345,11100592,-795,0,1765441744,15158.482905079996,158.31845453999995,50689.20571440001 2025-12-11,08:29:06.000,345,11100674,-795,0,1765441745,15158.41554198,158.31845453999995,50689.1707788 2025-12-11,08:29:07.000,345,11100517,-795,0,1765441746,15158.449223529991,158.38894584000082,50689.19872728001 2025-12-11,08:29:08.000,345,11100742,-795,0,1765441747,15158.388596739991,158.38894584000082,50689.19872728001 2025-12-11,08:29:09.000,345,11100621,-795,0,1765441748,15158.402069359996,158.43124062000425,50689.12885608001 2025-12-11,08:29:10.000,345,11100636,-795,0,1765441749,15158.31449733,158.4100932299989,50689.14981744 2025-12-11,08:29:11.000,345,11100727,-795,0,1765441750,15158.341442569996,158.44533888000296,50689.20571440001 2025-12-11,08:29:12.000,345,11100684,-795,0,1765441751,15158.26734315999,158.4735354000004,50689.15680456001 2025-12-11,08:29:13.000,345,11100599,-795,0,1765441752,15158.25387054,158.5228793100032,50689.12186896 2025-12-11,08:29:14.000,345,11100686,-795,0,1765441753,15158.321233639996,158.56517408999935,50689.19174016 2025-12-11,08:29:15.000,345,11100699,-795,0,1765441754,15158.23366161,158.5228793100032,50689.15680456001 2025-12-11,08:29:16.000,345,11100595,-795,0,1765441755,15158.21345268,158.54402670000127,50689.12186896 2025-12-11,08:29:17.000,345,11100655,-795,0,1765441756,15158.199980059995,158.5722232199987,50689.07994624001 2025-12-11,08:29:18.000,345,11100644,-795,0,1765441757,15158.18650743999,158.5863214800047,50689.03103640001 2025-12-11,08:29:19.000,345,11100591,-795,0,1765441758,15158.13261696,158.5722232199987,50689.135843200005 2025-12-11,08:29:20.000,345,11100619,-795,0,1765441759,15158.119144339995,158.6568127799983,50689.05199776 2025-12-11,08:29:21.000,345,11100674,-795,0,1765441760,15158.0921991,158.6215671300015,50689.065972000004 2025-12-11,08:29:22.000,345,11100551,-795,0,1765441761,15158.058517549995,158.64271451999957,50689.1009076 2025-12-11,08:29:23.000,345,11100562,-795,0,1765441762,15158.018099689994,158.64976364999893,50689.05898488001 2025-12-11,08:29:24.000,345,11100697,-795,0,1765441763,15158.05178124,158.69205843000236,50689.11488184 2025-12-11,08:29:25.000,345,11100578,-795,0,1765441764,15158.038308619994,158.71320582000044,50689.12885608001 2025-12-11,08:29:26.000,345,11100678,-795,0,1765441765,15158.01136338,158.71320582000044,50689.1009076 2025-12-11,08:29:27.000,345,11100650,-795,0,1765441766,15158.018099689994,158.80484450999938,50689.03802352001 2025-12-11,08:29:28.000,345,11100690,-795,0,1765441767,15157.99115445,158.76254973000323,50688.97513944 2025-12-11,08:29:29.000,345,11100628,-795,0,1765441768,15157.937263969994,158.85418842000217,50689.03103640001 2025-12-11,08:29:30.000,345,11100670,-795,0,1765441769,15157.896846109994,158.88943406999897,50689.05199776 2025-12-11,08:29:31.000,345,11100626,-635,0,1765441770,15157.896846109994,158.97402362999856,50688.968152320005 2025-12-11,08:29:32.000,345,11100531,-795,0,1765441771,15157.883373489989,158.95992536999984,50689.02404928 2025-12-11,08:29:33.000,345,11100620,-795,0,1765441772,15157.822746699989,158.97402362999856,50688.9961008 2025-12-11,08:29:34.000,345,11100565,-795,0,1765441773,15157.809274079998,159.02336754000135,50688.96116520001 2025-12-11,08:29:35.000,345,11100660,-795,0,1765441774,15157.809274079998,159.03746580000006,50688.97513944 2025-12-11,08:29:36.000,345,11100607,-795,0,1765441775,15157.802537769989,159.0304166700007,50689.02404928 2025-12-11,08:29:37.000,345,11100682,-795,0,1765441776,15157.809274079998,159.10090797000157,50688.96116520001 2025-12-11,08:29:38.000,345,11100634,-795,0,1765441777,15157.816010389994,159.0938588400022,50688.98212656 2025-12-11,08:29:39.000,345,11100676,-795,0,1765441778,15157.708229429998,159.12205535999965,50688.94020384001 2025-12-11,08:29:40.000,345,11100647,-795,0,1765441779,15157.681284189988,159.07271145000414,50689.05199776 2025-12-11,08:29:41.000,345,11100659,-795,0,1765441780,15157.667811569998,159.16435014000308,50688.94020384001 2025-12-11,08:29:42.000,345,11100542,-795,0,1765441781,15157.735174669993,159.20664491999923,50689.09392048 2025-12-11,08:29:43.000,345,11100718,-795,0,1765441782,15157.607184779998,159.18549753000116,50689.1009076 2025-12-11,08:29:44.000,345,11100670,-795,0,1765441783,15157.661075259988,159.31238187000417,50689.07994624001 2025-12-11,08:29:45.000,345,11100631,-795,0,1765441784,15157.640866329988,159.30533274000481,50688.90526824 2025-12-11,08:29:46.000,345,11100596,-795,0,1765441785,15157.586975849998,159.31943100000353,50688.98212656 2025-12-11,08:29:47.000,345,11100712,-795,0,1765441786,15157.627393709998,159.33352926000225,50688.97513944 2025-12-11,08:29:48.000,345,11100617,-795,0,1765441787,15157.620657400003,159.474511860004,50689.02404928 2025-12-11,08:29:49.000,345,11100662,-795,0,1765441788,15157.512876439992,159.460413599998,50689.017062160005 2025-12-11,08:29:50.000,345,11100665,-795,0,1765441789,15157.492667509992,159.50270838000142,50688.94719096 2025-12-11,08:29:51.000,345,11100579,-795,0,1765441790,15157.458985960002,159.46746273000463,50688.94719096 2025-12-11,08:29:52.000,345,11100555,-795,0,1765441791,15157.465722269997,159.51680664000014,50688.9262296 2025-12-11,08:29:53.000,345,11100564,-795,0,1765441792,15157.485931199997,159.56615055000293,50688.96116520001 2025-12-11,08:29:54.000,345,11100580,-795,0,1765441793,15157.418568100002,159.55910142000357,50689.01007504001 2025-12-11,08:29:55.000,345,11100602,-755,0,1765441794,15157.364677619997,159.61549445999844,50688.89129400001 2025-12-11,08:29:56.000,345,11100566,-795,0,1765441795,15157.317523450001,159.64369098000316,50688.98212656 2025-12-11,08:29:57.000,345,11100614,-795,0,1765441796,15157.324259759996,159.6859857599993,50688.87731976 2025-12-11,08:29:58.000,345,11100666,-795,0,1765441797,15157.290578209992,159.74942793000082,50688.91225536001 2025-12-11,08:29:59.000,345,11100660,-795,0,1765441798,15157.256896660001,159.70713315000467,50688.9961008 2025-12-11,08:30:00.000,345,11100705,-795,0,1765441799,15157.209742489991,159.76352618999954,50689.03802352001 2025-12-11,08:30:01.000,345,11100595,-795,0,1765441800,15157.236687730001,159.8340174900004,50689.03802352001 2025-12-11,08:30:02.000,345,11100572,-795,0,1765441801,15157.229951419991,159.8833614000032,50689.04501064 2025-12-11,08:30:03.000,345,11100643,-795,0,1765441802,15157.17606094,159.90450879000127,50689.065972000004 2025-12-11,08:30:04.000,345,11100655,-795,0,1765441803,15157.15585201,159.91860705,50689.017062160005 2025-12-11,08:30:05.000,345,11100642,-795,0,1765441804,15157.04807104999,159.96090183000342,50688.94719096 2025-12-11,08:30:06.000,345,11100636,-755,0,1765441805,15157.08848890999,160.05254052000237,50688.95417808 2025-12-11,08:30:07.000,345,11100663,-795,0,1765441806,15157.041334739995,159.97500009000214,50688.9262296 2025-12-11,08:30:08.000,345,11100649,-795,0,1765441807,15156.97397164,160.0313931300043,50688.84238416001 2025-12-11,08:30:09.000,345,11100679,-795,0,1765441808,15156.96723532999,160.07368791000044,50688.898281120004 2025-12-11,08:30:10.000,345,11100611,-795,0,1765441809,15156.95376271,160.10188442999788,50688.97513944 2025-12-11,08:30:11.000,345,11100685,-795,0,1765441810,15156.90660853999,160.045491390003,50688.88430688 2025-12-11,08:30:12.000,345,11100628,-795,0,1765441811,15156.920081159995,160.1935231200041,50688.94020384001 2025-12-11,08:30:13.000,345,11100619,-795,0,1765441812,15156.879663299995,160.21467051000218,50688.968152320005 2025-12-11,08:30:14.000,345,11100602,-795,0,1765441813,15156.83250913,160.1935231200041,50688.86334552001 2025-12-11,08:30:15.000,345,11100542,-795,0,1765441814,15156.778618649994,160.23581790000026,50688.81443568 2025-12-11,08:30:16.000,345,11100568,-795,0,1765441815,15156.778618649994,160.20762138000282,50688.8563584 2025-12-11,08:30:17.000,345,11100597,-795,0,1765441816,15156.758409719994,160.25696528999833,50688.919242480006 2025-12-11,08:30:18.000,345,11100609,-795,0,1765441817,15156.751673409999,160.24991615999897,50688.919242480006 2025-12-11,08:30:19.000,345,11100656,-795,0,1765441818,15156.77188234,160.34860398000455,50688.91225536001 2025-12-11,08:30:20.000,345,11100635,-795,0,1765441819,15156.74493709999,160.32040745999984,50688.849371280005 2025-12-11,08:30:21.000,345,11100613,-795,0,1765441820,15156.711255549999,160.4120461499988,50688.89129400001 2025-12-11,08:30:22.000,345,11100572,-795,0,1765441821,15156.650628759999,160.36975137000263,50688.86334552001 2025-12-11,08:30:23.000,345,11100746,-795,0,1765441822,15156.637156139994,160.4120461499988,50688.82142280001 2025-12-11,08:30:24.000,345,11100580,-795,0,1765441823,15156.691046619999,160.49663570999837,50688.86334552001 2025-12-11,08:30:25.000,345,11100589,-795,0,1765441824,15156.610210899998,160.50368483999773,50688.89129400001 2025-12-11,08:30:26.000,345,11100645,-795,0,1765441825,15156.596738279994,160.49663570999837,50688.80744856 2025-12-11,08:30:27.000,345,11100599,-795,0,1765441826,15156.616947209994,160.51778310000373,50688.81443568 2025-12-11,08:30:28.000,345,11100683,-795,0,1765441827,15156.495693629993,160.49663570999837,50688.74456448001 2025-12-11,08:30:29.000,345,11100677,-795,0,1765441828,15156.529375179998,160.5882744000046,50688.87033264001 2025-12-11,08:30:30.000,345,11100579,-795,0,1765441829,15156.448539459998,160.5741761399986,50688.7864872 2025-12-11,08:30:31.000,345,11100584,-795,0,1765441830,15156.495693629993,160.56712700999924,50688.73757736 2025-12-11,08:30:32.000,345,11100551,-795,0,1765441831,15156.441803149988,160.67991309000354,50688.82142280001 2025-12-11,08:30:33.000,345,11100629,-795,0,1765441832,15156.401385290003,160.67286396000418,50688.76552584 2025-12-11,08:30:34.000,345,11100647,-795,0,1765441833,15156.387912669998,160.6869622200029,50688.82142280001 2025-12-11,08:30:35.000,345,11100567,-795,0,1765441834,15156.327285879997,160.7222078699997,50688.77950008 2025-12-11,08:30:36.000,345,11100700,-795,0,1765441835,15156.286868019997,160.7856500400012,50688.84238416001 2025-12-11,08:30:37.000,345,11100542,-795,0,1765441836,15156.300340640002,160.7856500400012,50688.67469328001 2025-12-11,08:30:38.000,345,11100664,-795,0,1765441837,15156.212768609992,160.820895689998,50688.70264176001 2025-12-11,08:30:39.000,345,11100668,-795,0,1765441838,15156.192559679992,160.91958351000358,50688.70264176001 2025-12-11,08:30:40.000,345,11100616,-795,0,1765441839,15156.152141819992,160.9336817700023,50688.66770616 2025-12-11,08:30:41.000,345,11100692,-795,0,1765441840,15156.078042410001,160.92663264000294,50688.70264176001 2025-12-11,08:30:42.000,345,11100619,-795,0,1765441841,15156.064569789996,161.0323695900006,50688.7864872 2025-12-11,08:30:43.000,345,11100684,-795,0,1765441842,15156.078042410001,161.07466437000403,50688.70264176001 2025-12-11,08:30:44.000,345,11100614,-795,0,1765441843,15156.024151929996,161.02532046000124,50688.68866752 2025-12-11,08:30:45.000,345,11100636,-795,0,1765441844,15156.044360859996,161.08876263000275,50688.70264176001 2025-12-11,08:30:46.000,345,11100556,-795,0,1765441845,15156.030888239991,161.17335219000233,50688.7864872 2025-12-11,08:30:47.000,345,11100657,-795,0,1765441846,15155.950052519991,161.22269609999785,50688.63975768 2025-12-11,08:30:48.000,345,11100626,-795,0,1765441847,15156.003942999996,161.26499088000128,50688.68866752 2025-12-11,08:30:49.000,345,11100615,-795,0,1765441848,15155.950052519991,161.20154870999977,50688.70264176001 2025-12-11,08:30:50.000,345,11100535,-795,0,1765441849,15155.923107279996,161.32138392000343,50688.632770560005 2025-12-11,08:30:51.000,345,11100669,-795,0,1765441850,15155.91637097,161.3284330500028,50688.60482208001 2025-12-11,08:30:52.000,345,11100570,-795,0,1765441851,15155.862480489996,161.3918752200043,50688.60482208001 2025-12-11,08:30:53.000,345,11100673,-795,0,1765441852,15155.86921679999,161.38482608999766,50688.67469328001 2025-12-11,08:30:54.000,345,11100681,-795,0,1765441853,15155.85574418,161.4271208700011,50688.63975768 2025-12-11,08:30:55.000,345,11100635,-795,0,1765441854,15155.86921679999,161.44826825999917,50688.63975768 2025-12-11,08:30:56.000,345,11100634,-795,0,1765441855,15155.822062629995,161.44826825999917,50688.6118092 2025-12-11,08:30:57.000,345,11100639,-795,0,1765441856,15155.882689419996,161.51875956000003,50688.632770560005 2025-12-11,08:30:58.000,345,11100599,-795,0,1765441857,15155.81532632,161.54695608000475,50688.63975768 2025-12-11,08:30:59.000,345,11100644,-795,0,1765441858,15155.80859000999,161.61744737999834,50688.681680400005 2025-12-11,08:31:00.000,345,11100628,-755,0,1765441859,15155.842271559995,161.60334911999962,50688.60482208001 2025-12-11,08:31:01.000,345,11100622,-795,0,1765441860,15155.76817214999,161.6385947700037,50688.681680400005 2025-12-11,08:31:02.000,345,11100554,-795,0,1765441861,15155.77490846,161.61039824999898,50688.67469328001 2025-12-11,08:31:03.000,345,11100611,-795,0,1765441862,15155.801853699995,161.63154564000433,50688.70264176001 2025-12-11,08:31:04.000,345,11100604,-795,0,1765441863,15155.801853699995,161.6879386799992,50688.62578344001 2025-12-11,08:31:05.000,345,11100713,-795,0,1765441864,15155.700809049995,161.70908607000456,50688.65373192001 2025-12-11,08:31:06.000,345,11100688,-795,0,1765441865,15155.70754535999,161.76547910999943,50688.62578344001 2025-12-11,08:31:07.000,345,11100639,-795,0,1765441866,15155.71428167,161.7725282399988,50688.681680400005 2025-12-11,08:31:08.000,345,11100670,-795,0,1765441867,15155.64691856999,161.79367563000415,50688.541938 2025-12-11,08:31:09.000,345,11100693,-795,0,1765441868,15155.63344595,161.80777389000286,50688.6467448 2025-12-11,08:31:10.000,345,11100589,-795,0,1765441869,15155.57281916,161.84301953999966,50688.6118092 2025-12-11,08:31:11.000,345,11100566,-795,0,1765441870,15155.55261023,161.86416692999774,50688.63975768 2025-12-11,08:31:12.000,345,11100673,-795,0,1765441871,15155.512192369999,161.85711779999838,50688.583860720006 2025-12-11,08:31:13.000,345,11100574,-795,0,1765441872,15155.498719749994,161.8994125800018,50688.44411832 2025-12-11,08:31:14.000,345,11100685,-795,0,1765441873,15155.465038199989,161.85006866999902,50688.395208480004 2025-12-11,08:31:15.000,345,11100608,-795,0,1765441874,15155.48524712999,161.94170735999796,50688.52097664 2025-12-11,08:31:16.000,345,11100692,-795,0,1765441875,15155.417884029994,161.94170735999796,50688.47905392 2025-12-11,08:31:17.000,345,11100770,-795,0,1765441876,15155.350520929998,161.94170735999796,50688.541938 2025-12-11,08:31:18.000,345,11100627,-795,0,1765441877,15155.411147719999,161.95580562000396,50688.562899360004 2025-12-11,08:31:19.000,345,11100573,-795,0,1765441878,15155.370729859998,161.9840021400014,50688.52097664 2025-12-11,08:31:20.000,345,11100559,-795,0,1765441879,15155.316839379993,162.01219865999883,50688.513989520005 2025-12-11,08:31:21.000,345,11100659,-795,0,1765441880,15155.303366759988,162.06154257000162,50688.48604104001 2025-12-11,08:31:22.000,345,11100526,-795,0,1765441881,15155.296630449993,162.09678821999842,50688.54892512 2025-12-11,08:31:23.000,345,11100613,-795,0,1765441882,15155.262948899988,162.12498474000313,50688.56988648 2025-12-11,08:31:24.000,345,11100650,-795,0,1765441883,15155.276421519993,162.1320338700025,50688.42315696 2025-12-11,08:31:25.000,345,11100558,-795,0,1765441884,15155.289894139998,162.1108864800044,50688.52796376001 2025-12-11,08:31:26.000,345,11100703,-795,0,1765441885,15155.209058419998,162.10383734999778,50688.50001528 2025-12-11,08:31:27.000,345,11100727,-795,0,1765441886,15155.175376869993,162.1461321300012,50688.53495088001 2025-12-11,08:31:28.000,345,11100633,-795,0,1765441887,15155.161904250002,162.18842691000464,50688.57687360001 2025-12-11,08:31:29.000,345,11100644,-795,0,1765441888,15155.128222699997,162.2307216900008,50688.49302816 2025-12-11,08:31:30.000,345,11100615,-795,0,1765441889,15155.134959009993,162.27301647000422,50688.50001528 2025-12-11,08:31:31.000,345,11100625,-795,0,1765441890,15155.128222699997,162.2448199499995,50688.50700240001 2025-12-11,08:31:32.000,345,11100581,-795,0,1765441891,15155.101277460002,162.36465516000317,50688.44411832 2025-12-11,08:31:33.000,345,11100582,-795,0,1765441892,15155.074332219992,162.31531125000038,50688.57687360001 2025-12-11,08:31:34.000,345,11100664,-795,0,1765441893,15155.101277460002,162.2941638600023,50688.44411832 2025-12-11,08:31:35.000,345,11100630,-795,0,1765441894,15155.081068530002,162.30121299000166,50688.44411832 2025-12-11,08:31:36.000,345,11100626,-795,0,1765441895,15155.040650670002,162.3435077699978,50688.42315696 2025-12-11,08:31:37.000,345,11100633,-795,0,1765441896,15155.040650670002,162.31531125000038,50688.513989520005 2025-12-11,08:31:38.000,345,11100598,-795,0,1765441897,15155.067595909997,162.37875342000189,50688.43014408 2025-12-11,08:31:39.000,345,11100613,-795,0,1765441898,15155.060859600002,162.3928516800006,50688.4720668 2025-12-11,08:31:40.000,345,11100597,-795,0,1765441899,15155.060859600002,162.39990080999996,50688.346298640005 2025-12-11,08:31:41.000,345,11100662,-795,0,1765441900,15155.087804839997,162.46334298000147,50688.416169840006 2025-12-11,08:31:42.000,345,11100618,-795,0,1765441901,15155.006969119997,162.4562938500021,50688.416169840006 2025-12-11,08:31:43.000,345,11100633,-795,0,1765441902,15155.054123289992,162.48449036999955,50688.38123424 2025-12-11,08:31:44.000,345,11100656,-795,0,1765441903,15155.040650670002,162.49858862999827,50688.416169840006 2025-12-11,08:31:45.000,345,11100714,-795,0,1765441904,15155.006969119997,162.59727645000385,50688.38822136001 2025-12-11,08:31:46.000,345,11100708,-795,0,1765441905,15155.013705429992,162.56203079999977,50688.42315696 2025-12-11,08:31:47.000,345,11100618,-795,0,1765441906,15155.054123289992,162.51268689000426,50688.395208480004 2025-12-11,08:31:48.000,345,11100665,-795,0,1765441907,15155.027178049997,162.5761290599985,50688.297388800005 2025-12-11,08:31:49.000,345,11100624,-795,0,1765441908,15155.033914359992,162.56907992999913,50688.22053048001 2025-12-11,08:31:50.000,345,11100679,-795,0,1765441909,15155.033914359992,162.6043255800032,50688.21354336 2025-12-11,08:31:51.000,345,11100669,-795,0,1765441910,15155.081068530002,162.66071861999808,50688.27642744 2025-12-11,08:31:52.000,345,11100775,-795,0,1765441911,15155.047386979997,162.67481688000407,50688.26944032001 2025-12-11,08:31:53.000,345,11100700,-795,0,1765441912,15155.114750079993,162.7030134000015,50688.346298640005 2025-12-11,08:31:54.000,345,11100802,-795,0,1765441913,15155.128222699997,162.71006253000087,50688.27642744 2025-12-11,08:31:55.000,345,11100606,-795,0,1765441914,15155.067595909997,162.65366948999872,50688.32533728 2025-12-11,08:31:56.000,345,11100766,-795,0,1765441915,15155.087804839997,162.7030134000015,50688.26944032001 2025-12-11,08:31:57.000,345,11100682,-795,0,1765441916,15155.060859600002,162.7523573100043,50688.36027288001 2025-12-11,08:31:58.000,345,11100669,-795,0,1765441917,15155.081068530002,162.7382590499983,50688.26944032001 2025-12-11,08:31:59.000,345,11100679,-795,0,1765441918,15155.114750079993,162.76645557000302,50688.297388800005 2025-12-11,08:32:00.000,345,11100617,-795,0,1765441919,15155.108013769997,162.82989774000453,50688.17162064001 2025-12-11,08:32:01.000,345,11100595,-795,0,1765441920,15155.134959009993,162.8510451300026,50688.26944032001 2025-12-11,08:32:02.000,345,11100645,-795,0,1765441921,15155.155167939993,162.84399600000324,50688.21354336 2025-12-11,08:32:03.000,345,11100705,-795,0,1765441922,15155.141695320002,162.86514339000132,50688.23450472 2025-12-11,08:32:04.000,345,11100586,-795,0,1765441923,15155.134959009993,162.90038903999812,50688.19258200001 2025-12-11,08:32:05.000,345,11100601,-795,0,1765441924,15155.101277460002,162.86514339000132,50688.27642744 2025-12-11,08:32:06.000,345,11100614,-795,0,1765441925,15155.128222699997,162.84399600000324,50688.20655624 2025-12-11,08:32:07.000,345,11100712,-795,0,1765441926,15155.141695320002,162.96383120999963,50688.17162064001 2025-12-11,08:32:08.000,345,11100602,-795,0,1765441927,15155.182113180002,162.92858556000283,50688.26944032001 2025-12-11,08:32:09.000,345,11100742,-795,0,1765441928,15155.175376869993,162.94268382000155,50688.11572368 2025-12-11,08:32:10.000,345,11100584,-795,0,1765441929,15155.128222699997,162.90038903999812,50688.12271080001 2025-12-11,08:32:11.000,345,11100621,-795,0,1765441930,15155.188849489998,163.01317512000242,50688.12271080001 2025-12-11,08:32:12.000,345,11100765,-795,0,1765441931,15155.182113180002,163.04137163999985,50688.09476232 2025-12-11,08:32:13.000,345,11100667,-795,0,1765441932,15155.168640559998,163.02022425000177,50688.09476232 2025-12-11,08:32:14.000,345,11100702,-795,0,1765441933,15155.222531039988,163.09071555000264,50688.178607760005 2025-12-11,08:32:15.000,345,11100631,-795,0,1765441934,15155.195585799993,163.02022425000177,50688.199569120006 2025-12-11,08:32:16.000,345,11100690,-795,0,1765441935,15155.222531039988,163.0484207699992,50688.199569120006 2025-12-11,08:32:17.000,345,11100661,-795,0,1765441936,15155.209058419998,163.06251902999793,50688.17162064001 2025-12-11,08:32:18.000,345,11100688,-795,0,1765441937,15155.148431629998,163.06251902999793,50688.18559488 2025-12-11,08:32:19.000,345,11100680,-795,0,1765441938,15155.229267349998,163.0484207699992,50688.22053048001 2025-12-11,08:32:20.000,345,11100668,-795,0,1765441939,15155.236003659993,163.00612599000306,50688.07380096001 2025-12-11,08:32:21.000,345,11100727,-795,0,1765441940,15155.202322109988,163.06251902999793,50688.0877752 2025-12-11,08:32:22.000,345,11100634,-795,0,1765441941,15155.195585799993,163.02022425000177,50688.080788080006 2025-12-11,08:32:23.000,345,11100557,-795,0,1765441942,15155.222531039988,163.04137163999985,50688.0877752 2025-12-11,08:32:24.000,345,11100680,-795,0,1765441943,15155.269685209998,163.00612599000306,50688.199569120006 2025-12-11,08:32:25.000,345,11100615,-795,0,1765441944,15155.262948899988,162.97088033999898,50688.14367216 2025-12-11,08:32:26.000,345,11100661,-795,0,1765441945,15155.215794729993,163.02022425000177,50688.178607760005 2025-12-11,08:32:27.000,345,11100643,-755,0,1765441946,15155.236003659993,162.99202773000434,50688.14367216 2025-12-11,08:32:28.000,345,11100651,-795,0,1765441947,15155.242739969988,162.97088033999898,50688.19258200001 2025-12-11,08:32:29.000,345,11100724,-795,0,1765441948,15155.269685209998,162.92858556000283,50688.19258200001 2025-12-11,08:32:30.000,345,11100679,-795,0,1765441949,15155.256212589993,162.8862907799994,50688.09476232 2025-12-11,08:32:31.000,345,11100648,-795,0,1765441950,15155.242739969988,162.87924165000004,50688.13668504 2025-12-11,08:32:32.000,345,11100704,-795,0,1765441951,15155.209058419998,162.84399600000324,50688.10873656 2025-12-11,08:32:33.000,345,11100662,-795,0,1765441952,15155.256212589993,162.82989774000453,50688.10873656 2025-12-11,08:32:34.000,345,11100638,-795,0,1765441953,15155.276421519993,162.84399600000324,50688.05283960001 2025-12-11,08:32:35.000,345,11100635,-795,0,1765441954,15155.269685209998,162.84399600000324,50688.14367216 2025-12-11,08:32:36.000,345,11100633,-795,0,1765441955,15155.296630449993,162.80875034999917,50688.14367216 2025-12-11,08:32:37.000,345,11100598,-795,0,1765441956,15155.310103069998,162.79465209000045,50688.10873656 2025-12-11,08:32:38.000,345,11100687,-755,0,1765441957,15155.323575689989,162.7876029600011,50688.15065928001 2025-12-11,08:32:39.000,345,11100592,-795,0,1765441958,15155.370729859998,162.77350470000238,50688.178607760005 2025-12-11,08:32:40.000,345,11100731,-795,0,1765441959,15155.337048309993,162.7523573100043,50688.18559488 2025-12-11,08:32:41.000,345,11100710,-715,0,1765441960,15155.363993549989,162.73120991999895,50688.0877752 2025-12-11,08:32:42.000,345,11100633,-795,0,1765441961,15155.384202479989,162.76645557000302,50688.12271080001 2025-12-11,08:32:43.000,345,11100624,-795,0,1765441962,15155.370729859998,162.71711166000023,50688.178607760005 2025-12-11,08:32:44.000,345,11100607,-795,0,1765441963,15155.411147719999,162.74530817999766,50688.178607760005 2025-12-11,08:32:45.000,345,11100665,-795,0,1765441964,15155.363993549989,162.73120991999895,50688.178607760005 2025-12-11,08:32:46.000,345,11100668,-795,0,1765441965,15155.357257239993,162.7382590499983,50688.10873656 2025-12-11,08:32:47.000,345,11100645,-795,0,1765441966,15155.330311999998,162.65366948999872,50688.07380096001 2025-12-11,08:32:48.000,345,11100608,-715,0,1765441967,15155.242739969988,162.6889151400028,50688.13668504 2025-12-11,08:32:49.000,345,11100577,-795,0,1765441968,15155.262948899988,162.63957123,50688.17162064001 2025-12-11,08:32:50.000,345,11100625,-795,0,1765441969,15155.215794729993,162.5902273200045,50688.05283960001 2025-12-11,08:32:51.000,345,11100546,-795,0,1765441970,15155.209058419998,162.59727645000385,50688.07380096001 2025-12-11,08:32:52.000,345,11100596,-795,0,1765441971,15155.249476279998,162.59727645000385,50688.07380096001 2025-12-11,08:32:53.000,345,11100618,-795,0,1765441972,15155.161904250002,162.46334298000147,50688.00392976001 2025-12-11,08:32:54.000,345,11100558,-795,0,1765441973,15155.155167939993,162.52678515000298,50687.962007040005 2025-12-11,08:32:55.000,345,11100580,-795,0,1765441974,15155.168640559998,162.44924472000275,50687.94104568 2025-12-11,08:32:56.000,345,11100665,-795,0,1765441975,15155.168640559998,162.44924472000275,50687.92707144 2025-12-11,08:32:57.000,345,11100615,-795,0,1765441976,15155.121486390002,162.30826212000102,50687.962007040005 2025-12-11,08:32:58.000,345,11100623,-795,0,1765441977,15155.054123289992,162.3576060300038,50687.864187360006 2025-12-11,08:32:59.000,345,11100626,-755,0,1765441978,15155.060859600002,162.3576060300038,50687.87117448 2025-12-11,08:33:00.000,345,11100723,-795,0,1765441979,15155.067595909997,162.3576060300038,50687.913097200006 2025-12-11,08:33:01.000,345,11100627,-795,0,1765441980,15155.054123289992,162.30826212000102,50687.8781616 2025-12-11,08:33:02.000,345,11100632,-795,0,1765441981,15155.006969119997,162.31531125000038,50687.75239344 2025-12-11,08:33:03.000,345,11100627,-795,0,1765441982,15154.959814950002,162.3435077699978,50687.85720024001 2025-12-11,08:33:04.000,345,11100541,-795,0,1765441983,15154.946342329997,162.2941638600023,50687.78732904001 2025-12-11,08:33:05.000,345,11100541,-795,0,1765441984,15155.000232810002,162.27301647000422,50687.83623888001 2025-12-11,08:33:06.000,345,11100679,-795,0,1765441985,15154.946342329997,162.25186907999887,50687.85021312 2025-12-11,08:33:07.000,345,11100677,-795,0,1765441986,15154.966551259997,162.27301647000422,50687.794316160005 2025-12-11,08:33:08.000,345,11100592,-795,0,1765441987,15154.878979230001,162.25891820999823,50687.76636768001 2025-12-11,08:33:09.000,345,11100695,-795,0,1765441988,15154.919397090001,162.2941638600023,50687.80130328 2025-12-11,08:33:10.000,345,11100652,-795,0,1765441989,15154.892451849992,162.2941638600023,50687.75938056 2025-12-11,08:33:11.000,345,11100659,-795,0,1765441990,15154.825088749996,162.36465516000317,50687.82226464 2025-12-11,08:33:12.000,345,11100668,-795,0,1765441991,15154.804879819996,162.28006560000358,50687.7733548 2025-12-11,08:33:13.000,345,11100651,-795,0,1765441992,15154.818352440001,162.31531125000038,50687.724444960004 2025-12-11,08:33:14.000,345,11100586,-795,0,1765441993,15154.77793458,162.3294095099991,50687.8082904 2025-12-11,08:33:15.000,345,11100748,-795,0,1765441994,15154.811616129991,162.37875342000189,50687.843226000005 2025-12-11,08:33:16.000,345,11100581,-795,0,1765441995,15154.77793458,162.33645863999845,50687.76636768001 2025-12-11,08:33:17.000,345,11100602,-635,0,1765441996,15154.73751672,162.37170429000253,50687.81527752001 2025-12-11,08:33:18.000,345,11100612,-795,0,1765441997,15154.69709886,162.28711473000294,50687.82226464 2025-12-11,08:33:19.000,345,11100679,-795,0,1765441998,15154.77793458,162.36465516000317,50687.8082904 2025-12-11,08:33:20.000,345,11100684,-795,0,1765441999,15154.724044099996,162.3576060300038,50687.81527752001 2025-12-11,08:33:21.000,345,11100552,-795,0,1765442000,15154.73751672,162.37875342000189,50687.81527752001 2025-12-11,08:33:22.000,345,11100579,-795,0,1765442001,15154.71057147999,162.42809733000468,50687.7034836 2025-12-11,08:33:23.000,345,11100692,-795,0,1765442002,15154.730780409991,162.4421955900034,50687.7733548 2025-12-11,08:33:24.000,345,11100683,-795,0,1765442003,15154.724044099996,162.44924472000275,50687.75938056 2025-12-11,08:33:25.000,345,11100754,-795,0,1765442004,15154.744253029996,162.4421955900034,50687.80130328 2025-12-11,08:33:26.000,345,11100602,-795,0,1765442005,15154.703835169996,162.49858862999827,50687.794316160005 2025-12-11,08:33:27.000,345,11100662,-795,0,1765442006,15154.703835169996,162.48449036999955,50687.745406320006 2025-12-11,08:33:28.000,345,11100564,-795,0,1765442007,15154.71730779,162.4562938500021,50687.76636768001 2025-12-11,08:33:29.000,345,11100663,-795,0,1765442008,15154.656681,162.51268689000426,50687.73143208 2025-12-11,08:33:30.000,345,11100643,-795,0,1765442009,15154.69036254999,162.5408834100017,50687.71745784001 2025-12-11,08:33:31.000,345,11100643,-795,0,1765442010,15154.656681,162.54793254000106,50687.7733548 2025-12-11,08:33:32.000,345,11100709,-795,0,1765442011,15154.656681,162.54793254000106,50687.745406320006 2025-12-11,08:33:33.000,345,11100632,-795,0,1765442012,15154.683626239996,162.55498167000042,50687.75239344 2025-12-11,08:33:34.000,345,11100573,-795,0,1765442013,15154.703835169996,162.52678515000298,50687.73841920001 2025-12-11,08:33:35.000,345,11100547,-795,0,1765442014,15154.643208379995,162.56907992999913,50687.66854800001 2025-12-11,08:33:36.000,345,11100671,-675,0,1765442015,15154.622999449995,162.62547297000128,50687.73841920001 2025-12-11,08:33:37.000,345,11100573,-795,0,1765442016,15154.67688993,162.6043255800032,50687.76636768001 2025-12-11,08:33:38.000,345,11100587,-755,0,1765442017,15154.602790519995,162.54793254000106,50687.68950936001 2025-12-11,08:33:39.000,345,11100591,-795,0,1765442018,15154.62973575999,162.58317818999785,50687.71047072 2025-12-11,08:33:40.000,345,11100658,-795,0,1765442019,15154.62973575999,162.5902273200045,50687.75239344 2025-12-11,08:33:41.000,345,11100358,-795,0,1765442020,15154.643208379995,162.59727645000385,50687.71745784001 2025-12-11,08:33:42.000,345,11100649,-795,0,1765442021,15154.60952682999,162.62547297000128,50687.75239344 2025-12-11,08:33:43.000,345,11100646,-795,0,1765442022,15154.63647207,162.6043255800032,50687.78732904001 2025-12-11,08:33:44.000,345,11100633,-795,0,1765442023,15154.61626314,162.51268689000426,50687.75239344 2025-12-11,08:33:45.000,345,11100568,-795,0,1765442024,15154.61626314,162.62547297000128,50687.66156088 2025-12-11,08:33:46.000,345,11100568,-795,0,1765442025,15154.622999449995,162.56907992999913,50687.68950936001 2025-12-11,08:33:47.000,345,11100644,-795,0,1765442026,15154.67688993,162.52678515000298,50687.61265104 2025-12-11,08:33:48.000,345,11100668,-795,0,1765442027,15154.63647207,162.56907992999913,50687.65457376 2025-12-11,08:33:49.000,345,11100610,-795,0,1765442028,15154.67015361999,162.52678515000298,50687.577715440006 2025-12-11,08:33:50.000,345,11100641,-795,0,1765442029,15154.656681,162.53383428000234,50687.626625280005 2025-12-11,08:33:51.000,345,11100678,-795,0,1765442030,15154.69709886,162.48449036999955,50687.61265104 2025-12-11,08:33:52.000,345,11100662,-795,0,1765442031,15154.67015361999,162.4915394999989,50687.6336124 2025-12-11,08:33:53.000,345,11100601,-795,0,1765442032,15154.62973575999,162.53383428000234,50687.66156088 2025-12-11,08:33:54.000,345,11100590,-795,0,1765442033,15154.656681,162.52678515000298,50687.66156088 2025-12-11,08:33:55.000,345,11100634,-795,0,1765442034,15154.60952682999,162.4562938500021,50687.59867680001 2025-12-11,08:33:56.000,345,11100573,-795,0,1765442035,15154.67015361999,162.52678515000298,50687.68950936001 2025-12-11,08:33:57.000,345,11100605,-795,0,1765442036,15154.67015361999,162.54793254000106,50687.61265104 2025-12-11,08:33:58.000,345,11100604,-795,0,1765442037,15154.63647207,162.5056377600049,50687.6336124 2025-12-11,08:33:59.000,345,11100672,-795,0,1765442038,15154.67688993,162.4774412400002,50687.61963816001 2025-12-11,08:34:00.000,345,11100596,-795,0,1765442039,15154.703835169996,162.52678515000298,50687.577715440006 2025-12-11,08:34:01.000,345,11100627,-795,0,1765442040,15154.663417309996,162.51973602000362,50687.61265104 2025-12-11,08:34:02.000,345,11100616,-795,0,1765442041,15154.683626239996,162.58317818999785,50687.65457376 2025-12-11,08:34:03.000,345,11100672,-795,0,1765442042,15154.730780409991,162.53383428000234,50687.6336124 2025-12-11,08:34:04.000,345,11100604,-795,0,1765442043,15154.656681,162.53383428000234,50687.556754080004 2025-12-11,08:34:05.000,345,11100679,-795,0,1765442044,15154.69709886,162.55498167000042,50687.54277984 2025-12-11,08:34:06.000,345,11100665,-795,0,1765442045,15154.71730779,162.5902273200045,50687.59168968 2025-12-11,08:34:07.000,345,11100696,-795,0,1765442046,15154.71730779,162.56907992999913,50687.73841920001 2025-12-11,08:34:08.000,345,11100689,-795,0,1765442047,15154.67688993,162.67481688000407,50687.6336124 2025-12-11,08:34:09.000,345,11100618,-635,0,1765442048,15154.71730779,162.6889151400028,50687.6336124 2025-12-11,08:34:10.000,345,11100656,-795,0,1765442049,15154.724044099996,162.63252210000064,50687.64059952 2025-12-11,08:34:11.000,345,11100625,-795,0,1765442050,15154.69709886,162.66071861999808,50687.59867680001 2025-12-11,08:34:12.000,345,11100657,-795,0,1765442051,15154.59605421,162.63957123,50687.53579272 2025-12-11,08:34:13.000,345,11100563,-795,0,1765442052,15154.62973575999,162.61842384000192,50687.507844240004 2025-12-11,08:34:14.000,345,11100694,-795,0,1765442053,15154.602790519995,162.62547297000128,50687.50085712001 2025-12-11,08:34:15.000,345,11100683,-795,0,1765442054,15154.61626314,162.6889151400028,50687.43797304 2025-12-11,08:34:16.000,345,11100666,-795,0,1765442055,15154.501745869995,162.69596427000215,50687.45194728001 2025-12-11,08:34:17.000,345,11100566,-795,0,1765442056,15154.51521849,162.67481688000407,50687.44496016 2025-12-11,08:34:18.000,345,11100626,-795,0,1765442057,15154.461328009995,162.68186601000343,50687.389063200004 2025-12-11,08:34:19.000,345,11100637,-795,0,1765442058,15154.54890003999,162.71006253000087,50687.51483136 2025-12-11,08:34:20.000,345,11100629,-795,0,1765442059,15154.562372659995,162.81579947999853,50687.54976696001 2025-12-11,08:34:21.000,345,11100631,-795,0,1765442060,15154.54890003999,162.7382590499983,50687.507844240004 2025-12-11,08:34:22.000,345,11100602,-795,0,1765442061,15154.542163729995,162.79465209000045,50687.54277984 2025-12-11,08:34:23.000,345,11100701,-795,0,1765442062,15154.47480063,162.77350470000238,50687.52181848001 2025-12-11,08:34:24.000,345,11100624,-795,0,1765442063,15154.55563635,162.8228486099979,50687.41701168 2025-12-11,08:34:25.000,345,11100625,-795,0,1765442064,15154.53542742,162.79465209000045,50687.458934400005 2025-12-11,08:34:26.000,345,11100668,-795,0,1765442065,15154.50848217999,162.82989774000453,50687.47989576001 2025-12-11,08:34:27.000,345,11100626,-795,0,1765442066,15154.47480063,162.75940644000366,50687.39605032 2025-12-11,08:34:28.000,345,11100645,-795,0,1765442067,15154.53542742,162.7382590499983,50687.4239988 2025-12-11,08:34:29.000,345,11100656,-795,0,1765442068,15154.51521849,162.82989774000453,50687.52181848001 2025-12-11,08:34:30.000,345,11100579,-795,0,1765442069,15154.46806431999,162.76645557000302,50687.51483136 2025-12-11,08:34:31.000,345,11100692,-795,0,1765442070,15154.46806431999,162.8017012199998,50687.51483136 2025-12-11,08:34:32.000,345,11100671,-675,0,1765442071,15154.481536939995,162.8228486099979,50687.528805600006 2025-12-11,08:34:33.000,345,11100672,-795,0,1765442072,15154.46806431999,162.81579947999853,50687.47290864 2025-12-11,08:34:34.000,345,11100608,-755,0,1765442073,15154.420910149995,162.7876029600011,50687.5637412 2025-12-11,08:34:35.000,345,11100628,-795,0,1765442074,15154.38722859999,162.75940644000366,50687.54277984 2025-12-11,08:34:36.000,345,11100542,-795,0,1765442075,15154.380492289994,162.85809426000196,50687.5637412 2025-12-11,08:34:37.000,345,11100622,-795,0,1765442076,15154.37375598,162.8228486099979,50687.49387 2025-12-11,08:34:38.000,345,11100735,-795,0,1765442077,15154.34681073999,162.8017012199998,50687.49387 2025-12-11,08:34:39.000,345,11100683,-795,0,1765442078,15154.299656569994,162.8017012199998,50687.44496016 2025-12-11,08:34:40.000,345,11100692,-795,0,1765442079,15154.30639287999,162.78055383000174,50687.410024560006 2025-12-11,08:34:41.000,345,11100621,-795,0,1765442080,15154.232293469999,162.76645557000302,50687.47989576001 2025-12-11,08:34:42.000,345,11100619,-795,0,1765442081,15154.212084539999,162.78055383000174,50687.4239988 2025-12-11,08:34:43.000,345,11100584,-795,0,1765442082,15154.225557159989,162.8228486099979,50687.38207608001 2025-12-11,08:34:44.000,345,11100596,-795,0,1765442083,15154.171666679998,162.8228486099979,50687.39605032 2025-12-11,08:34:45.000,345,11100677,-795,0,1765442084,15154.144721439989,162.8862907799994,50687.49387 2025-12-11,08:34:46.000,345,11100635,-795,0,1765442085,15154.050413099998,162.7876029600011,50687.4239988 2025-12-11,08:34:47.000,345,11100657,-795,0,1765442086,15154.097567269993,162.85809426000196,50687.41701168 2025-12-11,08:34:48.000,345,11100644,-795,0,1765442087,15154.036940479993,162.9144873000041,50687.40303744001 2025-12-11,08:34:49.000,345,11100686,-795,0,1765442088,15154.023467859988,162.87924165000004,50687.32617912 2025-12-11,08:34:50.000,345,11100634,-795,0,1765442089,15153.962841070002,162.92153643000347,50687.30521776 2025-12-11,08:34:51.000,345,11100746,-795,0,1765442090,15153.976313689993,162.92858556000283,50687.41701168 2025-12-11,08:34:52.000,345,11100642,-795,0,1765442091,15153.929159519997,162.97088033999898,50687.28425640001 2025-12-11,08:34:53.000,345,11100598,-795,0,1765442092,15153.834851179992,162.9849785999977,50687.4239988 2025-12-11,08:34:54.000,345,11100609,-795,0,1765442093,15153.801169630002,162.97792946999834,50687.40303744001 2025-12-11,08:34:55.000,345,11100716,-795,0,1765442094,15153.740542840002,163.05546989999857,50687.47290864 2025-12-11,08:34:56.000,345,11100620,-795,0,1765442095,15153.733806529992,163.06956816000456,50687.40303744001 2025-12-11,08:34:57.000,345,11100597,-795,0,1765442096,15153.639498190001,163.09071555000264,50687.32617912 2025-12-11,08:34:58.000,345,11100672,-795,0,1765442097,15153.626025569996,163.14005945999816,50687.34714048 2025-12-11,08:34:59.000,345,11100662,-795,0,1765442098,15153.599080330001,163.14005945999816,50687.291243520005 2025-12-11,08:35:00.000,345,11100737,-795,0,1765442099,15153.572135089991,163.14005945999816,50687.29823064 2025-12-11,08:35:01.000,345,11100581,-795,0,1765442100,15153.504771989996,163.18940337000095,50687.35412760001 2025-12-11,08:35:02.000,345,11100645,-795,0,1765442101,15153.49129936999,163.23169815000438,50687.319192 2025-12-11,08:35:03.000,345,11100658,-755,0,1765442102,15153.444145199996,163.25284554000245,50687.41701168 2025-12-11,08:35:04.000,345,11100649,-795,0,1765442103,15153.39025471999,163.21055075999902,50687.36810184 2025-12-11,08:35:05.000,345,11100635,-675,0,1765442104,15153.37004578999,163.2457964100031,50687.33316624001 2025-12-11,08:35:06.000,345,11100681,-795,0,1765442105,15153.33636424,163.25284554000245,50687.40303744001 2025-12-11,08:35:07.000,345,11100552,-795,0,1765442106,15153.27573745,163.31628771000396,50687.389063200004 2025-12-11,08:35:08.000,345,11100641,-795,0,1765442107,15153.23531959,163.3444842300014,50687.37508896 2025-12-11,08:35:09.000,345,11100642,-795,0,1765442108,15153.20837434999,163.36563161999948,50687.41701168 2025-12-11,08:35:10.000,345,11100672,-795,0,1765442109,15153.21511066,163.33038597000268,50687.41701168 2025-12-11,08:35:11.000,345,11100606,-795,0,1765442110,15153.161220179994,163.3938281400042,50687.41701168 2025-12-11,08:35:12.000,345,11100660,-795,0,1765442111,15153.13427494,163.37268074999884,50687.37508896 2025-12-11,08:35:13.000,345,11100675,-795,0,1765442112,15153.114066009999,163.42202466000163,50687.34714048 2025-12-11,08:35:14.000,345,11100646,-795,0,1765442113,15153.039966599994,163.47841770000377,50687.31220488001 2025-12-11,08:35:15.000,345,11100686,-795,0,1765442114,15152.992812429999,163.43612292000034,50687.34714048 2025-12-11,08:35:16.000,345,11100652,-795,0,1765442115,15152.938921949994,163.5277616099993,50687.27028216 2025-12-11,08:35:17.000,345,11100619,-795,0,1765442116,15152.925449329989,163.541859869998,50687.34714048 2025-12-11,08:35:18.000,345,11100697,-795,0,1765442117,15152.878295159993,163.541859869998,50687.33316624001 2025-12-11,08:35:19.000,345,11100631,-795,0,1765442118,15152.871558849998,163.47136857000442,50687.36810184 2025-12-11,08:35:20.000,345,11100694,-795,0,1765442119,15152.804195749988,163.555958130004,50687.35412760001 2025-12-11,08:35:21.000,345,11100697,-795,0,1765442120,15152.696414789993,163.5066142200012,50687.36810184 2025-12-11,08:35:22.000,345,11100557,-795,0,1765442121,15152.709887409997,163.5912037800008,50687.35412760001 2025-12-11,08:35:23.000,345,11100679,-795,0,1765442122,15152.696414789993,163.57710552000208,50687.33316624001 2025-12-11,08:35:24.000,345,11100693,-795,0,1765442123,15152.629051689997,163.555958130004,50687.25630792 2025-12-11,08:35:25.000,345,11100590,-795,0,1765442124,15152.581897520002,163.555958130004,50687.28425640001 2025-12-11,08:35:26.000,345,11100574,-795,0,1765442125,15152.568424899997,163.555958130004,50687.31220488001 2025-12-11,08:35:27.000,345,11100708,-795,0,1765442126,15152.548215969997,163.69694072999846,50687.25630792 2025-12-11,08:35:28.000,345,11100623,-795,0,1765442127,15152.494325489992,163.71103899000445,50687.26329504001 2025-12-11,08:35:29.000,345,11100558,-795,0,1765442128,15152.460643940001,163.66874421000102,50687.28425640001 2025-12-11,08:35:30.000,345,11100697,-795,0,1765442129,15152.393280839991,163.71103899000445,50687.20739808 2025-12-11,08:35:31.000,345,11100649,-795,0,1765442130,15152.373071909991,163.7744811599987,50687.28425640001 2025-12-11,08:35:32.000,345,11100677,-795,0,1765442131,15152.332654049991,163.8520215899989,50687.291243520005 2025-12-11,08:35:33.000,345,11100605,-795,0,1765442132,15152.27202725999,163.81677594000212,50687.36810184 2025-12-11,08:35:34.000,345,11100595,-795,0,1765442133,15152.2989725,163.9013655000017,50687.291243520005 2025-12-11,08:35:35.000,345,11100690,-795,0,1765442134,15152.25855464,163.92956201999914,50687.30521776 2025-12-11,08:35:36.000,345,11100640,-795,0,1765442135,15152.25855464,164.00710244999937,50687.291243520005 2025-12-11,08:35:37.000,345,11100666,-795,0,1765442136,15152.164246299995,164.01415157999872,50687.27726928 2025-12-11,08:35:38.000,345,11100607,-795,0,1765442137,15152.19119153999,164.03529897000408,50687.18643672001 2025-12-11,08:35:39.000,345,11100594,-795,0,1765442138,15152.083410579995,164.01415157999872,50687.23534656001 2025-12-11,08:35:40.000,345,11100594,-795,0,1765442139,15152.11035581999,164.04234810000344,50687.23534656001 2025-12-11,08:35:41.000,345,11100703,-795,0,1765442140,15152.07667427,164.07759375000023,50687.21438520001 2025-12-11,08:35:42.000,345,11100651,-795,0,1765442141,15152.02952009999,164.13398679000238,50687.20041096 2025-12-11,08:35:43.000,345,11100703,-795,0,1765442142,15151.97562962,164.19037983000453,50687.1794496 2025-12-11,08:35:44.000,345,11100629,-795,0,1765442143,15151.95542069,164.16923243999918,50687.23534656001 2025-12-11,08:35:45.000,345,11100607,-795,0,1765442144,15151.854376039999,164.26792026000476,50687.221372320004 2025-12-11,08:35:46.000,345,11100665,-795,0,1765442145,15151.86784865999,164.20447809000325,50687.1095784 2025-12-11,08:35:47.000,345,11100780,-795,0,1765442146,15151.894793899999,164.22562548000133,50687.172462480004 2025-12-11,08:35:48.000,345,11100631,-795,0,1765442147,15151.84763972999,164.22562548000133,50687.13752688 2025-12-11,08:35:49.000,345,11100633,-795,0,1765442148,15151.807221869989,164.3102150400009,50687.10259128 2025-12-11,08:35:50.000,345,11100622,-795,0,1765442149,15151.787012939989,164.3595589500037,50687.193423840006 2025-12-11,08:35:51.000,345,11100654,-795,0,1765442150,15151.746595079989,164.36660808000306,50687.08162992 2025-12-11,08:35:52.000,345,11100593,-795,0,1765442151,15151.753331389998,164.43709938000393,50687.03272008 2025-12-11,08:35:53.000,345,11100603,-795,0,1765442152,15151.733122459998,164.4441485100033,50687.08162992 2025-12-11,08:35:54.000,345,11100682,-795,0,1765442153,15151.706177219989,164.50054154999816,50687.01874584001 2025-12-11,08:35:55.000,345,11100671,-795,0,1765442154,15151.706177219989,164.5569345900003,50687.123552640005 2025-12-11,08:35:56.000,345,11100634,-795,0,1765442155,15151.773540319999,164.58513110999775,50687.074642800006 2025-12-11,08:35:57.000,345,11100650,-795,0,1765442156,15151.726386149989,164.56398371999967,50687.13752688 2025-12-11,08:35:58.000,345,11100697,-795,0,1765442157,15151.712913529998,164.6415241499999,50687.13053976 2025-12-11,08:35:59.000,345,11100734,-795,0,1765442158,15151.659023049993,164.6556224099986,50687.0397072 2025-12-11,08:36:00.000,345,11100662,-795,0,1765442159,15151.672495669998,164.6697206700046,50687.053681440004 2025-12-11,08:36:01.000,345,11100702,-795,0,1765442160,15151.625341499988,164.69086806000269,50687.08861704 2025-12-11,08:36:02.000,345,11100621,-795,0,1765442161,15151.625341499988,164.6556224099986,50687.1095784 2025-12-11,08:36:03.000,345,11100734,-755,0,1765442162,15151.557978399993,164.69791719000204,50687.09560416001 2025-12-11,08:36:04.000,345,11100593,-795,0,1765442163,15151.531033159998,164.73316283999884,50687.08861704 2025-12-11,08:36:05.000,345,11100644,-795,0,1765442164,15151.551242089998,164.8036541399997,50687.0397072 2025-12-11,08:36:06.000,345,11100704,-795,0,1765442165,15151.537769469993,164.83185066000442,50687.06066856 2025-12-11,08:36:07.000,345,11100654,-715,0,1765442166,15151.510824229998,164.89529282999865,50687.08861704 2025-12-11,08:36:08.000,345,11100668,-795,0,1765442167,15151.537769469993,164.90939109000465,50687.1095784 2025-12-11,08:36:09.000,345,11100644,-795,0,1765442168,15151.443461130002,164.97283325999888,50687.06765568001 2025-12-11,08:36:10.000,345,11100708,-795,0,1765442169,15151.463670060002,164.97988238999824,50687.08162992 2025-12-11,08:36:11.000,345,11100639,-795,0,1765442170,15151.463670060002,164.97988238999824,50687.025732960006 2025-12-11,08:36:12.000,345,11100648,-795,0,1765442171,15151.450197439997,165.02217717000167,50686.955861760005 2025-12-11,08:36:13.000,345,11100658,-795,0,1765442172,15151.409779579997,165.09266847000254,50686.99079736 2025-12-11,08:36:14.000,345,11100642,-795,0,1765442173,15151.396306959992,165.07857021000382,50687.004771600004 2025-12-11,08:36:15.000,345,11100639,-795,0,1765442174,15151.409779579997,165.10676673000125,50687.01175872 2025-12-11,08:36:16.000,345,11100674,-795,0,1765442175,15151.389570649997,165.05742281999846,50686.97682312001 2025-12-11,08:36:17.000,345,11100621,-795,0,1765442176,15151.362625410002,165.12791411999933,50687.01874584001 2025-12-11,08:36:18.000,345,11100687,-795,0,1765442177,15151.362625410002,165.17020890000276,50687.06066856 2025-12-11,08:36:19.000,345,11100525,-795,0,1765442178,15151.275053379992,165.19135629000084,50686.955861760005 2025-12-11,08:36:20.000,345,11100686,-795,0,1765442179,15151.355889099992,165.1984054200002,50687.01874584001 2025-12-11,08:36:21.000,345,11100608,-795,0,1765442180,15151.248108139996,165.19135629000084,50686.99079736 2025-12-11,08:36:22.000,345,11100699,-795,0,1765442181,15151.335680169992,165.21955280999828,50686.94188752 2025-12-11,08:36:23.000,345,11100587,-795,0,1765442182,15151.328943859997,165.36758453999937,50686.969836 2025-12-11,08:36:24.000,345,11100571,-795,0,1765442183,15151.328943859997,165.3816827999981,50686.96284888 2025-12-11,08:36:25.000,345,11100549,-795,0,1765442184,15151.288525999997,165.40283019000344,50686.795158 2025-12-11,08:36:26.000,345,11100594,-795,0,1765442185,15151.234635519992,165.43807584000024,50686.85105496001 2025-12-11,08:36:27.000,345,11100712,-795,0,1765442186,15151.234635519992,165.42397758000152,50686.97682312001 2025-12-11,08:36:28.000,345,11100720,-795,0,1765442187,15151.194217659991,165.4944688800024,50686.885990560004 2025-12-11,08:36:29.000,345,11100581,-795,0,1765442188,15151.180745040001,165.52971452999918,50686.955861760005 2025-12-11,08:36:30.000,345,11100781,-795,0,1765442189,15151.133590869991,165.48037062000367,50686.85105496001 2025-12-11,08:36:31.000,345,11100617,-795,0,1765442190,15151.113381939991,165.50151801000175,50686.87900344001 2025-12-11,08:36:32.000,345,11100609,-795,0,1765442191,15151.194217659991,165.5579110500039,50686.89297768 2025-12-11,08:36:33.000,345,11100675,-795,0,1765442192,15151.14032718,165.6072549599994,50686.858042080006 2025-12-11,08:36:34.000,345,11100663,-795,0,1765442193,15151.093173009991,165.6072549599994,50686.92092616 2025-12-11,08:36:35.000,345,11100683,-795,0,1765442194,15151.086436699996,165.64250061000348,50686.80214512 2025-12-11,08:36:36.000,345,11100678,-795,0,1765442195,15151.05949146,165.67774626000028,50686.82310648 2025-12-11,08:36:37.000,345,11100636,-795,0,1765442196,15151.0190736,165.7059427799977,50686.70432544 2025-12-11,08:36:38.000,345,11100713,-795,0,1765442197,15150.97865574,165.69889364999835,50686.82310648 2025-12-11,08:36:39.000,345,11100636,-795,0,1765442198,15150.985392049995,165.7552866900005,50686.80913224001 2025-12-11,08:36:40.000,345,11100657,-795,0,1765442199,15150.95844681,165.79758147000393,50686.7252868 2025-12-11,08:36:41.000,345,11100738,-795,0,1765442200,15150.87087477999,165.79758147000393,50686.788170880005 2025-12-11,08:36:42.000,345,11100688,-795,0,1765442201,15150.884347399995,165.8398762500001,50686.718299680004 2025-12-11,08:36:43.000,345,11100706,-795,0,1765442202,15150.843929539995,165.88217103000352,50686.69733832 2025-12-11,08:36:44.000,345,11100633,-795,0,1765442203,15150.864138469995,165.95971146000375,50686.795158 2025-12-11,08:36:45.000,345,11100692,-795,0,1765442204,15150.83719323,165.9385640699984,50686.77419664 2025-12-11,08:36:46.000,345,11100641,-795,0,1765442205,15150.79003905999,165.98790798000118,50686.718299680004 2025-12-11,08:36:47.000,345,11100641,-795,0,1765442206,15150.742884889994,166.01610449999862,50686.795158 2025-12-11,08:36:48.000,345,11100735,-755,0,1765442207,15150.702467029994,166.02315362999798,50686.76022240001 2025-12-11,08:36:49.000,345,11100674,-675,0,1765442208,15150.702467029994,166.0654484100014,50686.74624816 2025-12-11,08:36:50.000,345,11100755,-795,0,1765442209,15150.675521789999,166.13593971000228,50686.68336408001 2025-12-11,08:36:51.000,345,11100728,-795,0,1765442210,15150.641840239994,166.12889058000292,50686.739261040006 2025-12-11,08:36:52.000,345,11100667,-795,0,1765442211,15150.655312859999,166.26282404999802,50686.70432544 2025-12-11,08:36:53.000,345,11100723,-755,0,1765442212,15150.594686069999,166.23462753000058,50686.858042080006 2025-12-11,08:36:54.000,345,11100573,-795,0,1765442213,15150.527322969989,166.28397144000337,50686.77419664 2025-12-11,08:36:55.000,345,11100663,-715,0,1765442214,15150.513850349998,166.28397144000337,50686.73227392001 2025-12-11,08:36:56.000,345,11100654,-795,0,1765442215,15150.500377729993,166.29102057000273,50686.62746712 2025-12-11,08:36:57.000,345,11100713,-795,0,1765442216,15150.426278319988,166.34036447999824,50686.63445424 2025-12-11,08:36:58.000,345,11100594,-795,0,1765442217,15150.379124149993,166.4108557799991,50686.61349288001 2025-12-11,08:36:59.000,345,11100642,-795,0,1765442218,15150.406069389988,166.48839620999934,50686.62746712 2025-12-11,08:37:00.000,345,11100686,-795,0,1765442219,15150.305024740002,166.43905230000382,50686.690351200006 2025-12-11,08:37:01.000,345,11100584,-795,0,1765442220,15150.305024740002,166.53774012000213,50686.60650576 2025-12-11,08:37:02.000,345,11100660,-795,0,1765442221,15150.210716399997,166.5447892500015,50686.68336408001 2025-12-11,08:37:03.000,345,11100639,-795,0,1765442222,15150.190507469997,166.60118229000363,50686.59951864 2025-12-11,08:37:04.000,345,11100698,-795,0,1765442223,15150.183771160002,166.68577185000322,50686.63445424 2025-12-11,08:37:05.000,345,11100586,-755,0,1765442224,15150.123144370002,166.66462445999787,50686.52964744 2025-12-11,08:37:06.000,345,11100665,-795,0,1765442225,15150.049044959997,166.76331228000345,50686.571570160006 2025-12-11,08:37:07.000,345,11100716,-795,0,1765442226,15150.015363409992,166.84790184000303,50686.50868608 2025-12-11,08:37:08.000,345,11100701,-795,0,1765442227,15149.948000309996,166.81970531999832,50686.64144136001 2025-12-11,08:37:09.000,345,11100688,-795,0,1765442228,15149.894109829991,166.93954053000198,50686.60650576 2025-12-11,08:37:10.000,345,11100688,-755,0,1765442229,15149.914318759991,166.98183530999813,50686.669389840004 2025-12-11,08:37:11.000,345,11100649,-755,0,1765442230,15149.867164589996,166.98183530999813,50686.63445424 2025-12-11,08:37:12.000,345,11100574,-795,0,1765442231,15149.84021935,167.08757226000307,50686.6554156 2025-12-11,08:37:13.000,345,11100695,-795,0,1765442232,15149.77285624999,167.1157687800005,50686.56458304001 2025-12-11,08:37:14.000,345,11100723,-795,0,1765442233,15149.705493149995,167.1651126900033,50686.55759592 2025-12-11,08:37:15.000,345,11100634,-755,0,1765442234,15149.69875684,167.2285548600048,50686.522660320006 2025-12-11,08:37:16.000,345,11100703,-795,0,1765442235,15149.69875684,167.27084964000096,50686.47375048001 2025-12-11,08:37:17.000,345,11100593,-795,0,1765442236,15149.63813005,167.34134094000183,50686.550608800004 2025-12-11,08:37:18.000,345,11100730,-795,0,1765442237,15149.57076694999,167.4259305000014,50686.46676336 2025-12-11,08:37:19.000,345,11100592,-795,0,1765442238,15149.51687647,167.4611761499982,50686.42484064001 2025-12-11,08:37:20.000,345,11100653,-795,0,1765442239,15149.564030639995,167.46822528000484,50686.37593080001 2025-12-11,08:37:21.000,345,11100764,-795,0,1765442240,15149.51014015999,167.55281484000443,50686.44580200001 2025-12-11,08:37:22.000,345,11100603,-475,0,1765442241,15149.436040749999,167.59510962000058,50686.44580200001 2025-12-11,08:37:23.000,345,11100765,-795,0,1765442242,15149.442777059994,167.64445353000337,50686.43182776 2025-12-11,08:37:24.000,345,11100630,-795,0,1765442243,15149.42930443999,167.6585517900021,50686.43881488 2025-12-11,08:37:25.000,345,11100570,-795,0,1765442244,15149.44951336999,167.74314135000168,50686.3409952 2025-12-11,08:37:26.000,345,11100798,-795,0,1765442245,15149.415831819999,167.77838699999847,50686.36195656 2025-12-11,08:37:27.000,345,11100604,-795,0,1765442246,15149.341732409994,167.84887829999934,50686.34798232001 2025-12-11,08:37:28.000,345,11100672,-795,0,1765442247,15149.314787169998,167.91232047000085,50686.3409952 2025-12-11,08:37:29.000,345,11100604,-795,0,1765442248,15149.281105619993,167.94756611999765,50686.32003384 2025-12-11,08:37:30.000,345,11100761,-795,0,1765442249,15149.240687759993,167.98986090000108,50686.382917920004 2025-12-11,08:37:31.000,345,11100691,-795,0,1765442250,15149.274369309998,168.08854871999938,50686.334008080004 2025-12-11,08:37:32.000,345,11100624,-795,0,1765442251,15149.213742519998,168.1308435000028,50686.39689216001 2025-12-11,08:37:33.000,345,11100693,-795,0,1765442252,15149.159852039993,168.1308435000028,50686.32702096001 2025-12-11,08:37:34.000,345,11100699,-795,0,1765442253,15149.166588349988,168.17313827999897,50686.29907248 2025-12-11,08:37:35.000,345,11100618,-795,0,1765442254,15149.200269899993,168.23658045000047,50686.36894368 2025-12-11,08:37:36.000,345,11100613,-795,0,1765442255,15149.065543700002,168.2506787099992,50686.32003384 2025-12-11,08:37:37.000,345,11100668,-795,0,1765442256,15149.038598459992,168.3141208800007,50686.27811112001 2025-12-11,08:37:38.000,345,11100750,-795,0,1765442257,15149.058807389993,168.30002262000198,50686.29208536 2025-12-11,08:37:39.000,345,11100679,-795,0,1765442258,15149.004916910002,168.3987104400003,50686.26413688 2025-12-11,08:37:40.000,345,11100645,-795,0,1765442259,15148.937553809992,168.40575956999965,50686.26413688 2025-12-11,08:37:41.000,345,11100681,-795,0,1765442260,15148.924081190002,168.41985782999836,50686.22221416 2025-12-11,08:37:42.000,345,11100566,-795,0,1765442261,15148.876927019992,168.45510348000244,50686.26413688 2025-12-11,08:37:43.000,345,11100654,-795,0,1765442262,15148.870190709997,168.54674217000138,50686.17330432 2025-12-11,08:37:44.000,345,11100650,-795,0,1765442263,15148.876927019992,168.5890369500048,50686.15234296 2025-12-11,08:37:45.000,345,11100641,-795,0,1765442264,15148.762409750001,168.64542998999968,50686.236188400006 2025-12-11,08:37:46.000,345,11100576,-795,0,1765442265,15148.796091299992,168.5890369500048,50686.187278560006 2025-12-11,08:37:47.000,345,11100634,-795,0,1765442266,15148.721991890001,168.68067564000376,50686.22920128001 2025-12-11,08:37:48.000,345,11100593,-795,0,1765442267,15148.721991890001,168.75821607000398,50686.15234296 2025-12-11,08:37:49.000,345,11100657,-795,0,1765442268,15148.6613651,168.76526520000334,50686.215227040004 2025-12-11,08:37:50.000,345,11100618,-795,0,1765442269,15148.6613651,168.84280563000357,50686.14535584 2025-12-11,08:37:51.000,345,11100708,-795,0,1765442270,15148.6613651,168.91329693000444,50686.166317200004 2025-12-11,08:37:52.000,345,11100628,-795,0,1765442271,15148.63441985999,168.871002150001,50686.18029144001 2025-12-11,08:37:53.000,345,11100632,-795,0,1765442272,15148.587265689996,168.9203460600038,50686.15234296 2025-12-11,08:37:54.000,345,11100663,-795,0,1765442273,15148.57379306999,168.9203460600038,50686.1313816 2025-12-11,08:37:55.000,345,11100644,-795,0,1765442274,15148.51990259,169.01198475000274,50686.08247176 2025-12-11,08:37:56.000,345,11100633,-795,0,1765442275,15148.47948473,169.02608301000146,50686.096446 2025-12-11,08:37:57.000,345,11100669,-795,0,1765442276,15148.43906687,169.02608301000146,50686.06151040001 2025-12-11,08:37:58.000,345,11100708,-795,0,1765442277,15148.425594249995,169.0824760500036,50686.01260056001 2025-12-11,08:37:59.000,345,11100739,-795,0,1765442278,15148.43233055999,169.12477082999976,50686.01260056001 2025-12-11,08:38:00.000,345,11100640,-795,0,1765442279,15148.41885794,169.1670656100032,50686.06151040001 2025-12-11,08:38:01.000,345,11100647,-795,0,1765442280,15148.364967459995,169.18821300000127,50686.04054904001 2025-12-11,08:38:02.000,345,11100666,-795,0,1765442281,15148.31781329,169.17411474000255,50686.10343312 2025-12-11,08:38:03.000,345,11100624,-795,0,1765442282,15148.29760436,169.24460604000342,50685.94272936001 2025-12-11,08:38:04.000,345,11100670,-795,0,1765442283,15148.23024125999,169.23755691000406,50685.93574224 2025-12-11,08:38:05.000,345,11100632,-795,0,1765442284,15148.23024125999,169.20936038999935,50685.96369072 2025-12-11,08:38:06.000,345,11100687,-795,0,1765442285,15148.216768639999,169.25870430000214,50685.99163920001 2025-12-11,08:38:07.000,345,11100607,-795,0,1765442286,15148.183087089994,169.33624473000236,50685.949716480005 2025-12-11,08:38:08.000,345,11100616,-795,0,1765442287,15148.176350779999,169.30804820999765,50685.92176800001 2025-12-11,08:38:09.000,345,11100639,-595,0,1765442288,15148.183087089994,169.34329386000172,50685.91478088 2025-12-11,08:38:10.000,345,11100599,-795,0,1765442289,15148.122460299994,169.3644412499998,50685.97067784001 2025-12-11,08:38:11.000,345,11100613,-795,0,1765442290,15148.149405539989,169.37149037999916,50685.96369072 2025-12-11,08:38:12.000,345,11100651,-795,0,1765442291,15148.082042439994,169.3926377700045,50685.900806640006 2025-12-11,08:38:13.000,345,11100713,-795,0,1765442292,15148.075306129998,169.4772273300041,50685.900806640006 2025-12-11,08:38:14.000,345,11100622,-715,0,1765442293,15147.994470409998,169.44903080999939,50685.949716480005 2025-12-11,08:38:15.000,345,11100690,-795,0,1765442294,15147.967525169988,169.56886602000304,50685.91478088 2025-12-11,08:38:16.000,345,11100686,-795,0,1765442295,15147.933843619998,169.51952211000025,50685.900806640006 2025-12-11,08:38:17.000,345,11100629,-795,0,1765442296,15147.873216829998,169.5477186299977,50685.87285816001 2025-12-11,08:38:18.000,345,11100674,-795,0,1765442297,15147.846271590002,169.62525905999792,50685.90779376 2025-12-11,08:38:19.000,345,11100644,-795,0,1765442298,15147.832798969997,169.6111607999992,50685.90779376 2025-12-11,08:38:20.000,345,11100598,-795,0,1765442299,15147.826062660002,169.5477186299977,50685.87285816001 2025-12-11,08:38:21.000,345,11100619,-795,0,1765442300,15147.792381109997,169.62525905999792,50685.86587104 2025-12-11,08:38:22.000,345,11100629,-795,0,1765442301,15147.698072769992,169.60411166999984,50685.82394832001 2025-12-11,08:38:23.000,345,11100670,-755,0,1765442302,15147.684600150002,169.71689775000414,50685.782025600005 2025-12-11,08:38:24.000,345,11100607,-795,0,1765442303,15147.644182290001,169.7380451400022,50685.80298696001 2025-12-11,08:38:25.000,345,11100770,-795,0,1765442304,15147.644182290001,169.7239468800035,50685.75407712001 2025-12-11,08:38:26.000,345,11100668,-795,0,1765442305,15147.603764430001,169.82968383000116,50685.82394832001 2025-12-11,08:38:27.000,345,11100582,-795,0,1765442306,15147.563346570001,169.86492947999795,50685.80997408 2025-12-11,08:38:28.000,345,11100636,-795,0,1765442307,15147.536401329991,169.90017513000203,50685.72612864001 2025-12-11,08:38:29.000,345,11100641,-795,0,1765442308,15147.536401329991,169.90722426000139,50685.6422832 2025-12-11,08:38:30.000,345,11100636,-795,0,1765442309,15147.448829299996,169.95656817000418,50685.64927032 2025-12-11,08:38:31.000,345,11100626,-795,0,1765442310,15147.41514774999,169.99181382000097,50685.71914152 2025-12-11,08:38:32.000,345,11100644,-795,0,1765442311,15147.367993579996,170.04115773000376,50685.64927032 2025-12-11,08:38:33.000,345,11100680,-795,0,1765442312,15147.35452095999,170.0341086000044,50685.684205920006 2025-12-11,08:38:34.000,345,11100668,-795,0,1765442313,15147.35452095999,170.08345250999992,50685.67721880001 2025-12-11,08:38:35.000,345,11100725,-795,0,1765442314,15147.30063048,170.14689468000142,50685.74709 2025-12-11,08:38:36.000,345,11100606,-795,0,1765442315,15147.287157859995,170.14689468000142,50685.67721880001 2025-12-11,08:38:37.000,345,11100631,-795,0,1765442316,15147.23326737999,170.20328772000357,50685.67721880001 2025-12-11,08:38:38.000,345,11100660,-795,0,1765442317,15147.1793769,170.24558249999973,50685.663244560004 2025-12-11,08:38:39.000,345,11100685,-795,0,1765442318,15147.165904279995,170.24558249999973,50685.663244560004 2025-12-11,08:38:40.000,345,11100720,-795,0,1765442319,15147.145695349995,170.30902467000124,50685.63529608001 2025-12-11,08:38:41.000,345,11100685,-795,0,1765442320,15147.037914389999,170.4147616199989,50685.663244560004 2025-12-11,08:38:42.000,345,11100642,-795,0,1765442321,15147.125486419995,170.4147616199989,50685.614334720005 2025-12-11,08:38:43.000,345,11100657,-795,0,1765442322,15147.037914389999,170.43590901000425,50685.67721880001 2025-12-11,08:38:44.000,345,11100587,-795,0,1765442323,15147.03117807999,170.52049857000384,50685.67023168 2025-12-11,08:38:45.000,345,11100576,-795,0,1765442324,15146.957078669999,170.53459683000256,50685.67023168 2025-12-11,08:38:46.000,345,11100706,-795,0,1765442325,15146.882979259994,170.64738290999958,50685.684205920006 2025-12-11,08:38:47.000,345,11100548,-795,0,1765442326,15146.889715569989,170.68262856000365,50685.78901272 2025-12-11,08:38:48.000,345,11100650,-795,0,1765442327,15146.856034019998,170.76721812000324,50685.69818016 2025-12-11,08:38:49.000,345,11100698,-795,0,1765442328,15146.815616159998,170.79541464000067,50685.684205920006 2025-12-11,08:38:50.000,345,11100659,-795,0,1765442329,15146.788670919988,170.88000420000026,50685.69119304 2025-12-11,08:38:51.000,345,11100605,-795,0,1765442330,15146.728044129988,170.86590594000154,50685.684205920006 2025-12-11,08:38:52.000,345,11100584,-795,0,1765442331,15146.741516749993,170.95754463000048,50685.71914152 2025-12-11,08:38:53.000,345,11100620,-795,0,1765442332,15146.667417340002,170.94344637000177,50685.67721880001 2025-12-11,08:38:54.000,345,11100635,-795,0,1765442333,15146.606790550002,170.99279028000456,50685.69119304 2025-12-11,08:38:55.000,345,11100657,-795,0,1765442334,15146.593317929997,171.06328157999815,50685.614334720005 2025-12-11,08:38:56.000,345,11100586,-795,0,1765442335,15146.539427449992,171.09147810000286,50685.70516728001 2025-12-11,08:38:57.000,345,11100588,-795,0,1765442336,15146.499009589992,171.16196940000373,50685.65625744001 2025-12-11,08:38:58.000,345,11100642,-795,0,1765442337,15146.451855419997,171.20426417999988,50685.62830896 2025-12-11,08:38:59.000,345,11100642,-795,0,1765442338,15146.458591729992,171.32409939000354,50685.62830896 2025-12-11,08:39:00.000,345,11100756,-795,0,1765442339,15146.445119110002,171.35934504000033,50685.565424880006 2025-12-11,08:39:01.000,345,11100634,-795,0,1765442340,15146.384492320001,171.3663941699997,50685.58638624001 2025-12-11,08:39:02.000,345,11100645,-795,0,1765442341,15146.330601839996,171.41573808000248,50685.516515040006 2025-12-11,08:39:03.000,345,11100619,-795,0,1765442342,15146.330601839996,171.47213112000463,50685.6422832 2025-12-11,08:39:04.000,345,11100659,-795,0,1765442343,15146.24302981,171.58491720000166,50685.55145064 2025-12-11,08:39:05.000,345,11100709,-795,0,1765442344,15146.209348259996,171.6272119799978,50685.50952792001 2025-12-11,08:39:06.000,345,11100637,-795,0,1765442345,15146.18240302,171.66950676000124,50685.516515040006 2025-12-11,08:39:07.000,345,11100652,-795,0,1765442346,15146.20261195,171.68360501999996,50685.544463520004 2025-12-11,08:39:08.000,345,11100643,-795,0,1765442347,15146.19587563999,171.7893419700049,50685.48157944 2025-12-11,08:39:09.000,345,11100620,-795,0,1765442348,15146.12177623,171.81753849000233,50685.516515040006 2025-12-11,08:39:10.000,345,11100677,-795,0,1765442349,15146.06114944,171.8598332699985,50685.495553680004 2025-12-11,08:39:11.000,345,11100735,-795,0,1765442350,15146.067885749995,171.92327544,50685.572412 2025-12-11,08:39:12.000,345,11100682,-795,0,1765442351,15146.027467889995,171.97966848000215,50685.47459232 2025-12-11,08:39:13.000,345,11100684,-795,0,1765442352,15145.987050029995,172.09245455999917,50685.55145064 2025-12-11,08:39:14.000,345,11100688,-795,0,1765442353,15145.946632169995,172.0854054299998,50685.46760520001 2025-12-11,08:39:15.000,345,11100713,-795,0,1765442354,15145.87926907,172.09950368999853,50685.46760520001 2025-12-11,08:39:16.000,345,11100653,-795,0,1765442355,15145.85906014,172.1840932499981,50685.446643840005 2025-12-11,08:39:17.000,345,11100615,-795,0,1765442356,15145.798433349999,172.22638803000154,50685.48856656001 2025-12-11,08:39:18.000,345,11100733,-795,0,1765442357,15145.724333939994,172.27573194000433,50685.446643840005 2025-12-11,08:39:19.000,345,11100607,-795,0,1765442358,15145.697388699999,172.3180267200005,50685.46061808 2025-12-11,08:39:20.000,345,11100597,-795,0,1765442359,15145.656970839998,172.4308128000048,50685.45363096 2025-12-11,08:39:21.000,345,11100614,-795,0,1765442360,15145.623289289993,172.42376366999815,50685.39074688001 2025-12-11,08:39:22.000,345,11100638,-795,0,1765442361,15145.596344049998,172.45900932000222,50685.3627984 2025-12-11,08:39:23.000,345,11100617,-795,0,1765442362,15145.549189879988,172.50130409999838,50685.397734000006 2025-12-11,08:39:24.000,345,11100676,-795,0,1765442363,15145.549189879988,172.58589365999796,50685.36978552001 2025-12-11,08:39:25.000,345,11100643,-795,0,1765442364,15145.481826779993,172.6634340899982,50685.43965672001 2025-12-11,08:39:26.000,345,11100658,-795,0,1765442365,15145.481826779993,172.74802364999778,50685.45363096 2025-12-11,08:39:27.000,345,11100593,-795,0,1765442366,15145.468354160002,172.73392538999906,50685.3627984 2025-12-11,08:39:28.000,345,11100449,-795,0,1765442367,15145.400991059993,172.839662340004,50685.38375976 2025-12-11,08:39:29.000,345,11100695,-795,0,1765442368,15145.407727370002,172.8749079900008,50685.41170824 2025-12-11,08:39:30.000,345,11100604,-795,0,1765442369,15145.340364269992,172.92425190000358,50685.376772640004 2025-12-11,08:39:31.000,345,11100660,-795,0,1765442370,15145.326891650002,173.00884146000317,50685.397734000006 2025-12-11,08:39:32.000,345,11100696,-795,0,1765442371,15145.326891650002,173.04408710999996,50685.35581128 2025-12-11,08:39:33.000,345,11100609,-795,0,1765442372,15145.225847000002,173.05818536999868,50685.32087568001 2025-12-11,08:39:34.000,345,11100603,-795,0,1765442373,15145.219110689992,173.07933276000404,50685.348824160006 2025-12-11,08:39:35.000,345,11100610,-795,0,1765442374,15145.145011280001,173.17802058000234,50685.376772640004 2025-12-11,08:39:36.000,345,11100673,-795,0,1765442375,15145.097857109991,173.2344136200045,50685.278952960005 2025-12-11,08:39:37.000,345,11100650,-795,0,1765442376,15145.077648179991,173.2203153599985,50685.24401736 2025-12-11,08:39:38.000,345,11100635,-795,0,1765442377,15145.017021389991,173.32605231000343,50685.27196584001 2025-12-11,08:39:39.000,345,11100630,-795,0,1765442378,15144.99681245999,173.3471997000015,50685.31388856 2025-12-11,08:39:40.000,345,11100611,-795,0,1765442379,15144.98333984,173.34015057000215,50685.209081760004 2025-12-11,08:39:41.000,345,11100653,-795,0,1765442380,15144.94292198,173.42474013000174,50685.278952960005 2025-12-11,08:39:42.000,345,11100656,-795,0,1765442381,15144.91597673999,173.44588751999981,50685.25100448001 2025-12-11,08:39:43.000,345,11100634,-795,0,1765442382,15144.89576780999,173.51637882000068,50685.25100448001 2025-12-11,08:39:44.000,345,11100650,-795,0,1765442383,15144.848613639995,173.51637882000068,50685.28594008 2025-12-11,08:39:45.000,345,11100560,-795,0,1765442384,15144.88229519,173.54457533999812,50685.209081760004 2025-12-11,08:39:46.000,345,11100654,-795,0,1765442385,15144.808195779995,173.65736142000242,50685.2929272 2025-12-11,08:39:47.000,345,11100635,-795,0,1765442386,15144.828404709995,173.6785088100005,50685.31388856 2025-12-11,08:39:48.000,345,11100632,-795,0,1765442387,15144.767777919995,173.741950980002,50685.23703024 2025-12-11,08:39:49.000,345,11100648,-795,0,1765442388,15144.69367850999,173.7912948900048,50685.35581128 2025-12-11,08:39:50.000,345,11100672,-795,0,1765442389,15144.686942199995,173.81244228000287,50685.23703024 2025-12-11,08:39:51.000,345,11100667,-795,0,1765442390,15144.67346957999,173.8899827100031,50685.26497872 2025-12-11,08:39:52.000,345,11100627,-795,0,1765442391,15144.606106479994,173.94637574999797,50685.22305600001 2025-12-11,08:39:53.000,345,11100681,-795,0,1765442392,15144.59263385999,173.99571966000076,50685.24401736 2025-12-11,08:39:54.000,345,11100687,-795,0,1765442393,15144.585897549994,174.0380144400042,50685.2579916 2025-12-11,08:39:55.000,345,11100570,-795,0,1765442394,15144.545479689994,174.14375139000185,50685.19510752 2025-12-11,08:39:56.000,345,11100530,-795,0,1765442395,15144.518534449999,174.16489877999993,50685.230043120006 2025-12-11,08:39:57.000,345,11100548,-795,0,1765442396,15144.478116589999,174.186046169998,50685.16715904 2025-12-11,08:39:58.000,345,11100651,-795,0,1765442397,15144.424226109993,174.24948833999952,50685.17414616001 2025-12-11,08:39:59.000,345,11100603,-795,0,1765442398,15144.336654079998,174.24948833999952,50685.209081760004 2025-12-11,08:40:00.000,345,11100594,-795,0,1765442399,15144.356863009998,174.36932355000317,50685.181133280006 2025-12-11,08:40:01.000,345,11100604,-795,0,1765442400,15144.329917769988,174.40456919999997,50685.15318480001 2025-12-11,08:40:02.000,345,11100655,-795,0,1765442401,15144.302972529993,174.4468639800034,50685.13222344001 2025-12-11,08:40:03.000,345,11100603,-795,0,1765442402,15144.242345739993,174.48915875999955,50685.13921056 2025-12-11,08:40:04.000,345,11100652,-795,0,1765442403,15144.215400499997,174.5455518000017,50685.181133280006 2025-12-11,08:40:05.000,345,11100695,-795,0,1765442404,15144.181718949993,174.65128874999937,50685.19510752 2025-12-11,08:40:06.000,345,11100624,-795,0,1765442405,15144.168246330002,174.66538700999808,50685.17414616001 2025-12-11,08:40:07.000,345,11100721,-795,0,1765442406,15144.107619540002,174.6935835300028,50685.062352240006 2025-12-11,08:40:08.000,345,11100620,-795,0,1765442407,15144.094146919997,174.80636960999982,50685.07632648 2025-12-11,08:40:09.000,345,11100698,-795,0,1765442408,15144.080674299992,174.79932048000046,50685.02042952 2025-12-11,08:40:10.000,345,11100702,-795,0,1765442409,15144.020047509992,174.83456613000453,50685.013442400006 2025-12-11,08:40:11.000,345,11100703,-795,0,1765442410,15143.999838579992,174.88391004000005,50685.048378 2025-12-11,08:40:12.000,345,11100597,-795,0,1765442411,15143.972893339997,175.0037452500037,50685.06933936 2025-12-11,08:40:13.000,345,11100667,-795,0,1765442412,15143.925739170001,175.02489264000178,50685.02042952 2025-12-11,08:40:14.000,345,11100633,-795,0,1765442413,15143.925739170001,175.07423655000457,50685.12523632 2025-12-11,08:40:15.000,345,11100661,-795,0,1765442414,15143.905530240001,175.04604002999986,50685.14619768 2025-12-11,08:40:16.000,345,11100679,-795,0,1765442415,15143.892057619996,175.11653133000073,50685.12523632 2025-12-11,08:40:17.000,345,11100649,-795,0,1765442416,15143.851639759996,175.16587524000352,50685.13222344001 2025-12-11,08:40:18.000,345,11100702,-795,0,1765442417,15143.871848689996,175.1870226300016,50685.12523632 2025-12-11,08:40:19.000,345,11100607,-795,0,1765442418,15143.77754034999,175.24341567000374,50685.13921056 2025-12-11,08:40:20.000,345,11100660,-795,0,1765442419,15143.797749279991,175.30685783999797,50685.111262080005 2025-12-11,08:40:21.000,345,11100625,-795,0,1765442420,15143.76406773,175.34210349000205,50685.17414616001 2025-12-11,08:40:22.000,345,11100631,-795,0,1765442421,15143.75733141999,175.39144740000484,50685.09030072 2025-12-11,08:40:23.000,345,11100650,-795,0,1765442422,15143.750595109996,175.40554566000355,50685.062352240006 2025-12-11,08:40:24.000,345,11100670,-795,0,1765442423,15143.65628676999,175.433742180001,50685.02042952 2025-12-11,08:40:25.000,345,11100635,-795,0,1765442424,15143.63607783999,175.48308609000378,50685.05536512001 2025-12-11,08:40:26.000,345,11100609,-795,0,1765442425,15143.61586890999,175.50423348000186,50685.05536512001 2025-12-11,08:40:27.000,345,11100637,-795,0,1765442426,15143.55524211999,175.58177391000208,50684.97151968 2025-12-11,08:40:28.000,345,11100685,-795,0,1765442427,15143.56197843,175.58882304000144,50684.992481040004 2025-12-11,08:40:29.000,345,11100693,-795,0,1765442428,15143.51482425999,175.57472478000273,50684.9785068 2025-12-11,08:40:30.000,345,11100624,-795,0,1765442429,15143.487879019995,175.67341260000103,50685.00645528001 2025-12-11,08:40:31.000,345,11100647,-795,0,1765442430,15143.427252229994,175.72275651000382,50685.013442400006 2025-12-11,08:40:32.000,345,11100736,-795,0,1765442431,15143.427252229994,175.70865824999782,50684.99946816 2025-12-11,08:40:33.000,345,11100723,-795,0,1765442432,15143.386834369994,175.73685477000254,50685.00645528001 2025-12-11,08:40:34.000,345,11100623,-795,0,1765442433,15143.339680199999,175.7932478100047,50684.91562272001 2025-12-11,08:40:35.000,345,11100674,-795,0,1765442434,15143.359889129999,175.81439520000276,50684.95754544 2025-12-11,08:40:36.000,345,11100639,-675,0,1765442435,15143.400306989999,175.8707882400049,50684.97151968 2025-12-11,08:40:37.000,345,11100633,-795,0,1765442436,15143.37336174999,175.88488650000363,50684.992481040004 2025-12-11,08:40:38.000,345,11100639,-795,0,1765442437,15143.299262339999,175.92013215000043,50684.96453256001 2025-12-11,08:40:39.000,345,11100598,-795,0,1765442438,15143.292526029989,175.91308302000107,50684.97151968 2025-12-11,08:40:40.000,345,11100580,-795,0,1765442439,15143.258844479999,175.94832866999786,50684.95754544 2025-12-11,08:40:41.000,345,11100684,-795,0,1765442440,15143.218426619998,175.96947606000322,50684.9785068 2025-12-11,08:40:42.000,345,11100665,-795,0,1765442441,15143.231899239989,176.04701649000344,50684.95055832 2025-12-11,08:40:43.000,345,11100615,-795,0,1765442442,15143.198217689998,176.0540656200028,50684.9086356 2025-12-11,08:40:44.000,345,11100681,-795,0,1765442443,15143.157799829998,176.08226214000024,50684.873700000004 2025-12-11,08:40:45.000,345,11100642,-795,0,1765442444,15143.164536139993,176.06816388000152,50684.873700000004 2025-12-11,08:40:46.000,345,11100620,-795,0,1765442445,15143.103909349993,176.07521301000088,50684.92260984 2025-12-11,08:40:47.000,345,11100710,-795,0,1765442446,15143.090436729988,176.0893112699996,50684.91562272001 2025-12-11,08:40:48.000,345,11100615,-795,0,1765442447,15143.097173039998,176.15980257000047,50684.824790160004 2025-12-11,08:40:49.000,345,11100660,-795,0,1765442448,15143.063491489993,176.1527534400011,50684.83876440001 2025-12-11,08:40:50.000,345,11100667,-795,0,1765442449,15143.070227799988,176.12455692000367,50684.92260984 2025-12-11,08:40:51.000,345,11100660,-795,0,1765442450,15143.083700419993,176.22324474000197,50684.873700000004 2025-12-11,08:40:52.000,345,11100643,-795,0,1765442451,15143.076964109998,176.22324474000197,50684.92260984 2025-12-11,08:40:53.000,345,11100581,-795,0,1765442452,15143.016337319998,176.27258865000476,50684.93658408001 2025-12-11,08:40:54.000,345,11100616,-795,0,1765442453,15142.982655769993,176.2514412599994,50684.845751520006 2025-12-11,08:40:55.000,345,11100648,-795,0,1765442454,15143.043282559993,176.25849038999877,50684.90164848 2025-12-11,08:40:56.000,345,11100615,-795,0,1765442455,15143.050018870003,176.3007851700022,50684.93658408001 2025-12-11,08:40:57.000,345,11100773,-795,0,1765442456,15142.962446839992,176.2514412599994,50684.845751520006 2025-12-11,08:40:58.000,345,11100722,-795,0,1765442457,15142.975919459997,176.31488343000092,50684.83177728 2025-12-11,08:40:59.000,345,11100672,-795,0,1765442458,15142.942237909992,176.3007851700022,50684.85273864 2025-12-11,08:41:00.000,345,11100637,-795,0,1765442459,15142.935501599997,176.32193256000028,50684.78286744 2025-12-11,08:41:01.000,345,11100595,-795,0,1765442460,15142.901820049992,176.31488343000092,50684.74793184001 2025-12-11,08:41:02.000,345,11100601,-795,0,1765442461,15142.962446839992,176.35717821000435,50684.74793184001 2025-12-11,08:41:03.000,345,11100699,-795,0,1765442462,15142.962446839992,176.3853747300018,50684.845751520006 2025-12-11,08:41:04.000,345,11100638,-795,0,1765442463,15142.935501599997,176.42062037999858,50684.88068712 2025-12-11,08:41:05.000,345,11100658,-795,0,1765442464,15142.942237909992,176.4488169000033,50684.8038288 2025-12-11,08:41:06.000,345,11100654,-795,0,1765442465,15142.942237909992,176.43471864000458,50684.79684168001 2025-12-11,08:41:07.000,345,11100642,-795,0,1765442466,15142.982655769993,176.5122590700048,50684.894661360006 2025-12-11,08:41:08.000,345,11100640,-795,0,1765442467,15142.989392080002,176.46996429000137,50684.85273864 2025-12-11,08:41:09.000,345,11100647,-795,0,1765442468,15142.935501599997,176.45586603000265,50684.873700000004 2025-12-11,08:41:10.000,345,11100675,-795,0,1765442469,15142.942237909992,176.50520993999817,50684.775880320005 2025-12-11,08:41:11.000,345,11100657,-795,0,1765442470,15142.908556360002,176.5122590700048,50684.76190608 2025-12-11,08:41:12.000,345,11100592,-795,0,1765442471,15142.922028979992,176.5122590700048,50684.775880320005 2025-12-11,08:41:13.000,345,11100643,-795,0,1765442472,15142.922028979992,176.56160298000032,50684.78286744 2025-12-11,08:41:14.000,345,11100588,-795,0,1765442473,15142.942237909992,176.51930820000416,50684.726970480006 2025-12-11,08:41:15.000,345,11100666,-795,0,1765442474,15142.908556360002,176.54045559000224,50684.76889320001 2025-12-11,08:41:16.000,345,11100668,-795,0,1765442475,15142.935501599997,176.5827503699984,50684.76190608 2025-12-11,08:41:17.000,345,11100630,-795,0,1765442476,15142.901820049992,176.54045559000224,50684.74094472 2025-12-11,08:41:18.000,345,11100624,-795,0,1765442477,15142.922028979992,176.6109468900031,50684.76889320001 2025-12-11,08:41:19.000,345,11100679,-715,0,1765442478,15142.874874809997,176.63914341000054,50684.706009120004 2025-12-11,08:41:20.000,345,11100713,-795,0,1765442479,15142.881611119992,176.63914341000054,50684.83876440001 2025-12-11,08:41:21.000,345,11100680,-795,0,1765442480,15142.834456949997,176.63209428000118,50684.76190608 2025-12-11,08:41:22.000,345,11100613,-795,0,1765442481,15142.841193259992,176.65324166999926,50684.726970480006 2025-12-11,08:41:23.000,345,11100608,-795,0,1765442482,15142.800775399992,176.66733992999798,50684.71299624 2025-12-11,08:41:24.000,345,11100659,-755,0,1765442483,15142.807511710002,176.67438906000461,50684.7339576 2025-12-11,08:41:25.000,345,11100637,-795,0,1765442484,15142.794039089997,176.71668384000077,50684.65011216001 2025-12-11,08:41:26.000,345,11100686,-795,0,1765442485,15142.800775399992,176.7448803599982,50684.657099280004 2025-12-11,08:41:27.000,345,11100641,-795,0,1765442486,15142.780566469992,176.70258558000205,50684.74094472 2025-12-11,08:41:28.000,345,11100628,-795,0,1765442487,15142.827720640002,176.72373297000013,50684.678060640006 2025-12-11,08:41:29.000,345,11100644,-795,0,1765442488,15142.841193259992,176.7307820999995,50684.75491896 2025-12-11,08:41:30.000,345,11100602,-795,0,1765442489,15142.780566469992,176.78717514000164,50684.71299624 2025-12-11,08:41:31.000,345,11100708,-795,0,1765442490,15142.841193259992,176.75192949000484,50684.71998336001 2025-12-11,08:41:32.000,345,11100681,-795,0,1765442491,15142.841193259992,176.78012601000228,50684.6640864 2025-12-11,08:41:33.000,345,11100616,-795,0,1765442492,15142.814248019997,176.81537165999907,50684.608189440005 2025-12-11,08:41:34.000,345,11100635,-795,0,1765442493,15142.814248019997,176.8083225299997,50684.65011216001 2025-12-11,08:41:35.000,345,11100604,-795,0,1765442494,15142.841193259992,176.81537165999907,50684.62915080001 2025-12-11,08:41:36.000,345,11100633,-795,0,1765442495,15142.814248019997,176.81537165999907,50684.608189440005 2025-12-11,08:41:37.000,345,11100748,-795,0,1765442496,15142.787302780001,176.85061731000314,50684.657099280004 2025-12-11,08:41:38.000,345,11100660,-795,0,1765442497,15142.807511710002,176.86471557000186,50684.57325384 2025-12-11,08:41:39.000,345,11100702,-795,0,1765442498,15142.861402189992,176.8294699199978,50684.58024096001 2025-12-11,08:41:40.000,345,11100668,-795,0,1765442499,15142.901820049992,176.8576664400025,50684.49639552 2025-12-11,08:41:41.000,345,11100645,-795,0,1765442500,15142.888347430002,176.88586295999994,50684.58024096001 2025-12-11,08:41:42.000,345,11100641,-795,0,1765442501,15142.888347430002,176.8929120899993,50684.62915080001 2025-12-11,08:41:43.000,345,11100652,-795,0,1765442502,15142.874874809997,176.9563542600008,50684.559279600006 2025-12-11,08:41:44.000,345,11100624,-795,0,1765442503,15142.847929570002,176.89996121999866,50684.56626672 2025-12-11,08:41:45.000,345,11100607,-795,0,1765442504,15142.881611119992,176.92815774000337,50684.58024096001 2025-12-11,08:41:46.000,345,11100672,-795,0,1765442505,15142.922028979992,176.87881383000058,50684.65011216001 2025-12-11,08:41:47.000,345,11100699,-795,0,1765442506,15142.881611119992,176.9422560000021,50684.74094472 2025-12-11,08:41:48.000,345,11100667,-755,0,1765442507,15142.922028979992,176.9422560000021,50684.61517656 2025-12-11,08:41:49.000,345,11100669,-795,0,1765442508,15142.901820049992,176.97750164999889,50684.58722808 2025-12-11,08:41:50.000,345,11100597,-795,0,1765442509,15142.922028979992,176.9563542600008,50684.54530536 2025-12-11,08:41:51.000,345,11100616,-795,0,1765442510,15142.915292669997,176.921108610004,50684.65011216001 2025-12-11,08:41:52.000,345,11100711,-795,0,1765442511,15142.962446839992,176.99159991000488,50684.608189440005 2025-12-11,08:41:53.000,345,11100666,-795,0,1765442512,15142.922028979992,176.9563542600008,50684.67107352001 2025-12-11,08:41:54.000,345,11100653,-795,0,1765442513,15142.948974220002,177.01274730000296,50684.69203488 2025-12-11,08:41:55.000,345,11100664,-795,0,1765442514,15142.948974220002,177.02684556000168,50684.62915080001 2025-12-11,08:41:56.000,345,11100705,-795,0,1765442515,15142.962446839992,177.03389469000103,50684.5942152 2025-12-11,08:41:57.000,345,11100702,-795,0,1765442516,15142.915292669997,177.1043859900019,50684.608189440005 2025-12-11,08:41:58.000,345,11100726,-795,0,1765442517,15142.955710529997,177.08323860000382,50684.538318240004 2025-12-11,08:41:59.000,345,11100691,-795,0,1765442518,15142.928765290002,177.01979643000232,50684.55229248001 2025-12-11,08:42:00.000,345,11100659,-795,0,1765442519,15142.928765290002,177.07618947000446,50684.56626672 2025-12-11,08:42:01.000,345,11100721,-795,0,1765442520,15142.942237909992,177.08323860000382,50684.60120232001 2025-12-11,08:42:02.000,345,11100619,-795,0,1765442521,15142.942237909992,177.02684556000168,50684.559279600006 2025-12-11,08:42:03.000,345,11100669,-795,0,1765442522,15142.969183150002,177.0056981700036,50684.538318240004 2025-12-11,08:42:04.000,345,11100618,-795,0,1765442523,15143.023073629993,177.04799294999975,50684.538318240004 2025-12-11,08:42:05.000,345,11100677,-795,0,1765442524,15142.989392080002,176.98455077999824,50684.524344 2025-12-11,08:42:06.000,345,11100668,-795,0,1765442525,15142.989392080002,176.98455077999824,50684.55229248001 2025-12-11,08:42:07.000,345,11100662,-795,0,1765442526,15143.009601010002,176.99864904000424,50684.54530536 2025-12-11,08:42:08.000,345,11100560,-795,0,1765442527,15143.002864699993,177.06209120999847,50684.58024096001 2025-12-11,08:42:09.000,345,11100618,-795,0,1765442528,15143.029809940002,177.06209120999847,50684.510369760006 2025-12-11,08:42:10.000,345,11100577,-795,0,1765442529,15142.975919459997,176.99159991000488,50684.489408400004 2025-12-11,08:42:11.000,345,11100650,-795,0,1765442530,15143.002864699993,177.01979643000232,50684.49639552 2025-12-11,08:42:12.000,345,11100693,-795,0,1765442531,15142.969183150002,177.03389469000103,50684.524344 2025-12-11,08:42:13.000,345,11100647,-795,0,1765442532,15143.016337319998,177.03389469000103,50684.440498560005 2025-12-11,08:42:14.000,345,11100612,-795,0,1765442533,15143.023073629993,176.98455077999824,50684.50338264001 2025-12-11,08:42:15.000,345,11100662,-795,0,1765442534,15143.009601010002,177.07618947000446,50684.524344 2025-12-11,08:42:16.000,345,11100669,-795,0,1765442535,15143.050018870003,177.0409438200004,50684.440498560005 2025-12-11,08:42:17.000,345,11100617,-795,0,1765442536,15143.097173039998,176.96340339000017,50684.55229248001 2025-12-11,08:42:18.000,345,11100593,-795,0,1765442537,15143.083700419993,176.97045251999953,50684.48242128001 2025-12-11,08:42:19.000,345,11100648,-795,0,1765442538,15143.124118279993,176.97750164999889,50684.47543416 2025-12-11,08:42:20.000,345,11100639,-795,0,1765442539,15143.076964109998,176.96340339000017,50684.47543416 2025-12-11,08:42:21.000,345,11100687,-795,0,1765442540,15143.097173039998,176.921108610004,50684.46145992001 2025-12-11,08:42:22.000,345,11100628,-795,0,1765442541,15143.090436729988,176.89996121999866,50684.489408400004 2025-12-11,08:42:23.000,345,11100603,-795,0,1765442542,15143.151063519988,176.8929120899993,50684.48242128001 2025-12-11,08:42:24.000,345,11100653,-795,0,1765442543,15143.103909349993,176.89996121999866,50684.46844704 2025-12-11,08:42:25.000,345,11100593,-795,0,1765442544,15143.151063519988,176.85061731000314,50684.46145992001 2025-12-11,08:42:26.000,345,11100616,-795,0,1765442545,15143.151063519988,176.80127340000035,50684.53133112001 2025-12-11,08:42:27.000,345,11100634,-795,0,1765442546,15143.171272449988,176.8083225299997,50684.36364024001 2025-12-11,08:42:28.000,345,11100688,-795,0,1765442547,15143.171272449988,176.84356818000379,50684.39857584 2025-12-11,08:42:29.000,345,11100666,-795,0,1765442548,15143.164536139993,176.8294699199978,50684.50338264001 2025-12-11,08:42:30.000,345,11100720,-795,0,1765442549,15143.225162929994,176.73783122999885,50684.33569176001 2025-12-11,08:42:31.000,345,11100593,-795,0,1765442550,15143.258844479999,176.80127340000035,50684.41255008001 2025-12-11,08:42:32.000,345,11100706,-795,0,1765442551,15143.279053409999,176.80127340000035,50684.36364024001 2025-12-11,08:42:33.000,345,11100669,-795,0,1765442552,15143.272317099989,176.72373297000013,50684.440498560005 2025-12-11,08:42:34.000,345,11100683,-795,0,1765442553,15143.279053409999,176.70258558000205,50684.4195372 2025-12-11,08:42:35.000,345,11100671,-795,0,1765442554,15143.292526029989,176.66029079999862,50684.39857584 2025-12-11,08:42:36.000,345,11100640,-795,0,1765442555,15143.252108169989,176.65324166999926,50684.370627360004 2025-12-11,08:42:37.000,345,11100688,-635,0,1765442556,15143.312734959989,176.6461925399999,50684.35665312 2025-12-11,08:42:38.000,345,11100651,-795,0,1765442557,15143.346416509994,176.61799602000247,50684.35665312 2025-12-11,08:42:39.000,345,11100708,-795,0,1765442558,15143.326207579994,176.5827503699984,50684.4544728 2025-12-11,08:42:40.000,345,11100648,-795,0,1765442559,15143.33294388999,176.56865210999968,50684.30075616 2025-12-11,08:42:41.000,345,11100669,-795,0,1765442560,15143.33294388999,176.53340646000288,50684.36364024001 2025-12-11,08:42:42.000,345,11100698,-795,0,1765442561,15143.312734959989,176.50520993999817,50684.40556296 2025-12-11,08:42:43.000,345,11100630,-795,0,1765442562,15143.39357067999,176.50520993999817,50684.349666 2025-12-11,08:42:44.000,345,11100600,-795,0,1765442563,15143.39357067999,176.5122590700048,50684.342678880006 2025-12-11,08:42:45.000,345,11100618,-795,0,1765442564,15143.42051592,176.44176777000393,50684.30075616 2025-12-11,08:42:46.000,345,11100691,-715,0,1765442565,15143.39357067999,176.3994729900005,50684.30774328 2025-12-11,08:42:47.000,345,11100641,-795,0,1765442566,15143.46093378,176.44176777000393,50684.349666 2025-12-11,08:42:48.000,345,11100672,-795,0,1765442567,15143.41377960999,176.3853747300018,50684.272807680005 2025-12-11,08:42:49.000,345,11100702,-795,0,1765442568,15143.47440639999,176.37832560000243,50684.272807680005 2025-12-11,08:42:50.000,345,11100676,-795,0,1765442569,15143.42051592,176.37127647000307,50684.272807680005 2025-12-11,08:42:51.000,345,11100598,-795,0,1765442570,15143.46093378,176.336030819999,50684.321717520004 2025-12-11,08:42:52.000,345,11100566,-795,0,1765442571,15143.47440639999,176.3007851700022,50684.23787208 2025-12-11,08:42:53.000,345,11100687,-795,0,1765442572,15143.467670089994,176.25849038999877,50684.25883344 2025-12-11,08:42:54.000,345,11100577,-795,0,1765442573,15143.51482425999,176.336030819999,50684.29376904001 2025-12-11,08:42:55.000,345,11100716,-795,0,1765442574,15143.508087949995,176.24439213000005,50684.321717520004 2025-12-11,08:42:56.000,345,11100613,-795,0,1765442575,15143.548505809995,176.23029387000133,50684.342678880006 2025-12-11,08:42:57.000,345,11100618,-795,0,1765442576,15143.53503318999,176.1386551800024,50684.28678192 2025-12-11,08:42:58.000,345,11100581,-795,0,1765442577,15143.56197843,176.1879990899979,50684.342678880006 2025-12-11,08:42:59.000,345,11100703,-795,0,1765442578,15143.55524211999,176.13160605000303,50684.33569176001 2025-12-11,08:43:00.000,345,11100667,-795,0,1765442579,15143.62260522,176.09636039999896,50684.35665312 2025-12-11,08:43:01.000,345,11100667,-795,0,1765442580,15143.609132599995,176.1386551800024,50684.35665312 2025-12-11,08:43:02.000,345,11100697,-795,0,1765442581,15143.64281415,176.06816388000152,50684.36364024001 2025-12-11,08:43:03.000,345,11100511,-795,0,1765442582,15143.649550459995,176.03996736000408,50684.321717520004 2025-12-11,08:43:04.000,345,11100582,-795,0,1765442583,15143.649550459995,175.99767258000065,50684.40556296 2025-12-11,08:43:05.000,345,11100636,-675,0,1765442584,15143.66302308,176.00472171,50684.31473040001 2025-12-11,08:43:06.000,345,11100670,-715,0,1765442585,15143.710177249995,175.96947606000322,50684.32870464 2025-12-11,08:43:07.000,345,11100640,-795,0,1765442586,15143.7438588,175.9553778000045,50684.28678192 2025-12-11,08:43:08.000,345,11100703,-795,0,1765442587,15143.7438588,175.98357432000194,50684.26582056001 2025-12-11,08:43:09.000,345,11100680,-795,0,1765442588,15143.72364987,175.82849346000148,50684.25883344 2025-12-11,08:43:10.000,345,11100662,-795,0,1765442589,15143.70344094,175.8707882400049,50684.25883344 2025-12-11,08:43:11.000,345,11100679,-795,0,1765442590,15143.70344094,175.89898476000235,50684.2797948 2025-12-11,08:43:12.000,345,11100577,-795,0,1765442591,15143.75733141999,175.88488650000363,50684.21691072001 2025-12-11,08:43:13.000,345,11100649,-795,0,1765442592,15143.797749279991,175.8425917200002,50684.29376904001 2025-12-11,08:43:14.000,345,11100723,-795,0,1765442593,15143.817958209991,175.72980564000318,50684.23787208 2025-12-11,08:43:15.000,345,11100627,-795,0,1765442594,15143.817958209991,175.6945599899991,50684.349666 2025-12-11,08:43:16.000,345,11100673,-795,0,1765442595,15143.811221899996,175.71570738000446,50684.35665312 2025-12-11,08:43:17.000,345,11100634,-795,0,1765442596,15143.838167139991,175.6945599899991,50684.24485920001 2025-12-11,08:43:18.000,345,11100647,-795,0,1765442597,15143.858376069991,175.70865824999782,50684.30774328 2025-12-11,08:43:19.000,345,11100688,-795,0,1765442598,15143.838167139991,175.65226521000295,50684.23787208 2025-12-11,08:43:20.000,345,11100644,-795,0,1765442599,15143.865112380001,175.61701955999888,50684.2797948 2025-12-11,08:43:21.000,345,11100650,-795,0,1765442600,15143.912266549996,175.6804617300004,50684.30075616 2025-12-11,08:43:22.000,345,11100626,-795,0,1765442601,15143.925739170001,175.60997042999952,50684.28678192 2025-12-11,08:43:23.000,345,11100611,-795,0,1765442602,15143.959420719992,175.55357739000465,50684.2099236 2025-12-11,08:43:24.000,345,11100657,-795,0,1765442603,15144.020047509992,175.55357739000465,50684.28678192 2025-12-11,08:43:25.000,345,11100681,-795,0,1765442604,15144.073937989997,175.546528259998,50684.2797948 2025-12-11,08:43:26.000,345,11100677,-795,0,1765442605,15144.046992750002,175.47603696000442,50684.19594936001 2025-12-11,08:43:27.000,345,11100572,-795,0,1765442606,15144.094146919997,175.4689878299978,50684.29376904001 2025-12-11,08:43:28.000,345,11100620,-795,0,1765442607,15144.087410610002,175.47603696000442,50684.24485920001 2025-12-11,08:43:29.000,345,11100592,-795,0,1765442608,15144.107619540002,175.3984965300042,50684.2797948 2025-12-11,08:43:30.000,345,11100551,-795,0,1765442609,15144.134564779997,175.40554566000355,50684.321717520004 2025-12-11,08:43:31.000,345,11100628,-795,0,1765442610,15144.141301089992,175.3843982699982,50684.31473040001 2025-12-11,08:43:32.000,345,11100663,-795,0,1765442611,15144.087410610002,175.26456306000182,50684.26582056001 2025-12-11,08:43:33.000,345,11100653,-795,0,1765442612,15144.141301089992,175.27161219000118,50684.25184632 2025-12-11,08:43:34.000,345,11100575,-795,0,1765442613,15144.174982639997,175.3350543600027,50684.29376904001 2025-12-11,08:43:35.000,345,11100680,-795,0,1765442614,15144.181718949993,175.32800523000333,50684.2797948 2025-12-11,08:43:36.000,345,11100688,-795,0,1765442615,15144.188455260002,175.29980870999862,50684.272807680005 2025-12-11,08:43:37.000,345,11100616,-795,0,1765442616,15144.148037400002,175.29980870999862,50684.28678192 2025-12-11,08:43:38.000,345,11100647,-795,0,1765442617,15144.255818359998,175.29980870999862,50684.272807680005 2025-12-11,08:43:39.000,345,11100769,-715,0,1765442618,15144.188455260002,175.24341567000374,50684.26582056001 2025-12-11,08:43:40.000,345,11100648,-795,0,1765442619,15144.222136809993,175.26456306000182,50684.24485920001 2025-12-11,08:43:41.000,345,11100664,-795,0,1765442620,15144.222136809993,175.1870226300016,50684.18896224 2025-12-11,08:43:42.000,345,11100563,-795,0,1765442621,15144.262554669993,175.22931740999775,50684.29376904001 2025-12-11,08:43:43.000,345,11100682,-795,0,1765442622,15144.215400499997,175.2222682799984,50684.30774328 2025-12-11,08:43:44.000,345,11100662,-795,0,1765442623,15144.215400499997,175.2222682799984,50684.272807680005 2025-12-11,08:43:45.000,345,11100711,-795,0,1765442624,15144.208664190002,175.1870226300016,50684.30774328 2025-12-11,08:43:46.000,345,11100650,-795,0,1765442625,15144.201927879993,175.17997350000223,50684.272807680005 2025-12-11,08:43:47.000,345,11100641,-795,0,1765442626,15144.195191569997,175.12358046000008,50684.2797948 2025-12-11,08:43:48.000,345,11100666,-795,0,1765442627,15144.208664190002,175.11653133000073,50684.28678192 2025-12-11,08:43:49.000,345,11100713,-795,0,1765442628,15144.181718949993,175.102433070002,50684.30774328 2025-12-11,08:43:50.000,345,11100620,-795,0,1765442629,15144.141301089992,175.06718741999794,50684.31473040001 2025-12-11,08:43:51.000,345,11100675,-795,0,1765442630,15144.154773709997,175.0883348100033,50684.30075616 2025-12-11,08:43:52.000,345,11100626,-795,0,1765442631,15144.215400499997,175.07423655000457,50684.31473040001 2025-12-11,08:43:53.000,345,11100766,-795,0,1765442632,15144.195191569997,175.04604002999986,50684.32870464 2025-12-11,08:43:54.000,345,11100613,-795,0,1765442633,15144.201927879993,175.01784351000242,50684.272807680005 2025-12-11,08:43:55.000,345,11100570,-795,0,1765442634,15144.141301089992,175.01079438000306,50684.223897840006 2025-12-11,08:43:56.000,345,11100675,-795,0,1765442635,15144.161510019992,175.07423655000457,50684.23787208 2025-12-11,08:43:57.000,345,11100599,-795,0,1765442636,15144.060465369992,175.01784351000242,50684.19594936001 2025-12-11,08:43:58.000,345,11100644,-795,0,1765442637,15144.148037400002,175.01784351000242,50684.223897840006 2025-12-11,08:43:59.000,345,11100697,-795,0,1765442638,15144.154773709997,174.93325395000284,50684.321717520004 2025-12-11,08:44:00.000,345,11100638,-795,0,1765442639,15144.114355849997,174.9403030800022,50684.223897840006 2025-12-11,08:44:01.000,345,11100662,-795,0,1765442640,15144.141301089992,174.9403030800022,50684.23787208 2025-12-11,08:44:02.000,345,11100643,-795,0,1765442641,15144.148037400002,174.92620482000348,50684.25883344 2025-12-11,08:44:03.000,345,11100637,-795,0,1765442642,15144.148037400002,174.96849959999963,50684.23088496 2025-12-11,08:44:04.000,345,11100644,-795,0,1765442643,15144.148037400002,174.96145047000027,50684.202936480004 2025-12-11,08:44:05.000,345,11100697,-795,0,1765442644,15144.174982639997,174.975548729999,50684.19594936001 2025-12-11,08:44:06.000,345,11100675,-795,0,1765442645,15144.181718949993,174.96145047000027,50684.25883344 2025-12-11,08:44:07.000,345,11100633,-795,0,1765442646,15144.242345739993,174.98259785999835,50684.23088496 2025-12-11,08:44:08.000,345,11100634,-795,0,1765442647,15144.228873120002,174.98259785999835,50684.25184632 2025-12-11,08:44:09.000,345,11100667,-715,0,1765442648,15144.208664190002,174.96145047000027,50684.26582056001 2025-12-11,08:44:10.000,345,11100576,-795,0,1765442649,15144.201927879993,174.975548729999,50684.16101376 2025-12-11,08:44:11.000,345,11100659,-795,0,1765442650,15144.188455260002,174.98259785999835,50684.33569176001 2025-12-11,08:44:12.000,345,11100646,-795,0,1765442651,15144.228873120002,174.90505742999812,50684.223897840006 2025-12-11,08:44:13.000,345,11100710,-795,0,1765442652,15144.235609429998,174.89800829999876,50684.28678192 2025-12-11,08:44:14.000,345,11100775,-795,0,1765442653,15144.262554669993,174.92620482000348,50684.26582056001 2025-12-11,08:44:15.000,345,11100665,-795,0,1765442654,15144.282763599993,174.9403030800022,50684.29376904001 2025-12-11,08:44:16.000,345,11100667,-795,0,1765442655,15144.262554669993,174.92620482000348,50684.29376904001 2025-12-11,08:44:17.000,345,11100666,-795,0,1765442656,15144.242345739993,174.8557135200026,50684.23787208 2025-12-11,08:44:18.000,345,11100632,-795,0,1765442657,15144.269290980003,174.88391004000005,50684.23787208 2025-12-11,08:44:19.000,345,11100624,-795,0,1765442658,15144.262554669993,174.94735221000155,50684.31473040001 2025-12-11,08:44:20.000,345,11100745,-795,0,1765442659,15144.262554669993,174.8416152600039,50684.29376904001 2025-12-11,08:44:21.000,345,11100665,-795,0,1765442660,15144.242345739993,174.9544013400009,50684.272807680005 2025-12-11,08:44:22.000,345,11100667,-795,0,1765442661,15144.262554669993,174.86981178000133,50684.32870464 2025-12-11,08:44:23.000,345,11100613,-795,0,1765442662,15144.262554669993,174.88391004000005,50684.32870464 2025-12-11,08:44:24.000,345,11100642,-795,0,1765442663,15144.282763599993,174.89800829999876,50684.29376904001 2025-12-11,08:44:25.000,345,11100672,-795,0,1765442664,15144.296236219998,174.8416152600039,50684.321717520004 2025-12-11,08:44:26.000,345,11100657,-795,0,1765442665,15144.255818359998,174.8909591699994,50684.36364024001 2025-12-11,08:44:27.000,345,11100657,-795,0,1765442666,15144.289499909988,174.8768609100007,50684.321717520004 2025-12-11,08:44:28.000,345,11100630,-795,0,1765442667,15144.262554669993,174.8557135200026,50684.25883344 2025-12-11,08:44:29.000,345,11100665,-795,0,1765442668,15144.262554669993,174.8416152600039,50684.223897840006 2025-12-11,08:44:30.000,345,11100743,-795,0,1765442669,15144.302972529993,174.8416152600039,50684.23787208 2025-12-11,08:44:31.000,345,11100581,-795,0,1765442670,15144.323181459993,174.79932048000046,50684.26582056001 2025-12-11,08:44:32.000,345,11100610,-795,0,1765442671,15144.323181459993,174.80636960999982,50684.30774328 2025-12-11,08:44:33.000,345,11100702,-795,0,1765442672,15144.309708839988,174.80636960999982,50684.36364024001 2025-12-11,08:44:34.000,345,11100613,-795,0,1765442673,15144.323181459993,174.82046786999854,50684.30774328 2025-12-11,08:44:35.000,345,11100735,-795,0,1765442674,15144.370335629988,174.80636960999982,50684.29376904001 2025-12-11,08:44:36.000,345,11100687,-795,0,1765442675,15144.336654079998,174.82046786999854,50684.28678192 2025-12-11,08:44:37.000,345,11100658,-795,0,1765442676,15144.343390389993,174.83456613000453,50684.25184632 2025-12-11,08:44:38.000,345,11100691,-795,0,1765442677,15144.377071939998,174.82046786999854,50684.32870464 2025-12-11,08:44:39.000,345,11100672,-795,0,1765442678,15144.383808249993,174.8557135200026,50684.342678880006 2025-12-11,08:44:40.000,345,11100708,-795,0,1765442679,15144.336654079998,174.8416152600039,50684.2797948 2025-12-11,08:44:41.000,345,11100699,-795,0,1765442680,15144.370335629988,174.82046786999854,50684.23787208 2025-12-11,08:44:42.000,345,11100691,-795,0,1765442681,15144.336654079998,174.84866439000325,50684.30075616 2025-12-11,08:44:43.000,345,11100706,-795,0,1765442682,15144.410753489989,174.81341873999918,50684.44748568 2025-12-11,08:44:44.000,345,11100659,-795,0,1765442683,15144.424226109993,174.78522222000174,50684.35665312 2025-12-11,08:44:45.000,345,11100700,-795,0,1765442684,15144.444435039994,174.77112396000302,50684.370627360004 2025-12-11,08:44:46.000,345,11100685,-795,0,1765442685,15144.410753489989,174.7922713500011,50684.30075616 2025-12-11,08:44:47.000,345,11100597,-795,0,1765442686,15144.430962419989,174.83456613000453,50684.349666 2025-12-11,08:44:48.000,345,11100576,-795,0,1765442687,15144.478116589999,174.7570257000043,50684.342678880006 2025-12-11,08:44:49.000,345,11100691,-795,0,1765442688,15144.457907659998,174.7922713500011,50684.40556296 2025-12-11,08:44:50.000,345,11100625,-795,0,1765442689,15144.491589209989,174.77817309000238,50684.342678880006 2025-12-11,08:44:51.000,345,11100653,-795,0,1765442690,15144.511798139989,174.77112396000302,50684.38460160001 2025-12-11,08:44:52.000,345,11100706,-795,0,1765442691,15144.525270759994,174.83456613000453,50684.49639552 2025-12-11,08:44:53.000,345,11100628,-795,0,1765442692,15144.538743379999,174.74997656999767,50684.47543416 2025-12-11,08:44:54.000,345,11100645,-795,0,1765442693,15144.558952309999,174.74997656999767,50684.48242128001 2025-12-11,08:44:55.000,345,11100627,-795,0,1765442694,15144.532007069989,174.77817309000238,50684.4195372 2025-12-11,08:44:56.000,345,11100599,-795,0,1765442695,15144.55221599999,174.7288291799996,50684.440498560005 2025-12-11,08:44:57.000,345,11100759,-795,0,1765442696,15144.525270759994,174.7429274399983,50684.37761448 2025-12-11,08:44:58.000,345,11100675,-795,0,1765442697,15144.511798139989,174.7429274399983,50684.42652432 2025-12-11,08:44:59.000,345,11100678,-795,0,1765442698,15144.55221599999,174.7288291799996,50684.43351144001 2025-12-11,08:45:00.000,345,11100583,-795,0,1765442699,15144.59263385999,174.7570257000043,50684.43351144001 2025-12-11,08:45:01.000,345,11100709,-795,0,1765442700,15144.579161239999,174.72178005000023,50684.37761448 2025-12-11,08:45:02.000,345,11100601,-795,0,1765442701,15144.545479689994,174.67243614000472,50684.391588720006 2025-12-11,08:45:03.000,345,11100608,-795,0,1765442702,15144.61284278999,174.71473092000087,50684.38460160001 2025-12-11,08:45:04.000,345,11100693,-795,0,1765442703,15144.70041482,174.67243614000472,50684.391588720006 2025-12-11,08:45:05.000,345,11100647,-795,0,1765442704,15144.69367850999,174.62309223000193,50684.36364024001 2025-12-11,08:45:06.000,345,11100628,-795,0,1765442705,15144.67346957999,174.65833787999873,50684.35665312 2025-12-11,08:45:07.000,345,11100709,-795,0,1765442706,15144.686942199995,174.64423962,50684.37761448 2025-12-11,08:45:08.000,345,11100634,-795,0,1765442707,15144.707151129995,174.6301413600013,50684.38460160001 2025-12-11,08:45:09.000,345,11100671,-795,0,1765442708,15144.70041482,174.57374831999914,50684.38460160001 2025-12-11,08:45:10.000,345,11100630,-795,0,1765442709,15144.73409636999,174.53850267000234,50684.391588720006 2025-12-11,08:45:11.000,345,11100741,-795,0,1765442710,15144.767777919995,174.4962078899989,50684.524344 2025-12-11,08:45:12.000,345,11100702,-795,0,1765442711,15144.74083268,174.47506050000084,50684.489408400004 2025-12-11,08:45:13.000,345,11100669,-795,0,1765442712,15144.74083268,174.47506050000084,50684.489408400004 2025-12-11,08:45:14.000,345,11100631,-795,0,1765442713,15144.75430529999,174.45391311000276,50684.370627360004 2025-12-11,08:45:15.000,345,11100656,-795,0,1765442714,15144.80145947,174.46801137000148,50684.349666 2025-12-11,08:45:16.000,345,11100717,-795,0,1765442715,15144.79472315999,174.4186674599987,50684.47543416 2025-12-11,08:45:17.000,345,11100653,-795,0,1765442716,15144.808195779995,174.4468639800034,50684.47543416 2025-12-11,08:45:18.000,345,11100688,-675,0,1765442717,15144.83514101999,174.3975200700006,50684.55229248001 2025-12-11,08:45:19.000,345,11100670,-795,0,1765442718,15144.81493208999,174.39047094000125,50684.53133112001 2025-12-11,08:45:20.000,345,11100606,-795,0,1765442719,15144.848613639995,174.34817615999782,50684.47543416 2025-12-11,08:45:21.000,345,11100618,-795,0,1765442720,15144.83514101999,174.36932355000317,50684.50338264001 2025-12-11,08:45:22.000,345,11100609,-795,0,1765442721,15144.83514101999,174.3340778999991,50684.46145992001 2025-12-11,08:45:23.000,345,11100604,-795,0,1765442722,15144.88229519,174.3622744200038,50684.510369760006 2025-12-11,08:45:24.000,345,11100655,-795,0,1765442723,15144.92271305,174.34112702999846,50684.54530536 2025-12-11,08:45:25.000,345,11100682,-795,0,1765442724,15144.86208626,174.32702876999974,50684.53133112001 2025-12-11,08:45:26.000,345,11100708,-795,0,1765442725,15144.89576780999,174.3340778999991,50684.559279600006 2025-12-11,08:45:27.000,345,11100747,-795,0,1765442726,15144.88229519,174.21424269000272,50684.489408400004 2025-12-11,08:45:28.000,345,11100706,-795,0,1765442727,15144.90250412,174.24948833999952,50684.538318240004 2025-12-11,08:45:29.000,345,11100671,-795,0,1765442728,15144.97660352999,174.20719356000336,50684.608189440005 2025-12-11,08:45:30.000,345,11100686,-795,0,1765442729,15144.89576780999,174.20719356000336,50684.524344 2025-12-11,08:45:31.000,345,11100650,-795,0,1765442730,15144.90250412,174.200144430004,50684.5942152 2025-12-11,08:45:32.000,345,11100555,-795,0,1765442731,15144.91597673999,174.16489877999993,50684.48242128001 2025-12-11,08:45:33.000,345,11100645,-795,0,1765442732,15144.96313091,174.1719479099993,50684.657099280004 2025-12-11,08:45:34.000,345,11100674,-795,0,1765442733,15144.93618566999,174.20719356000336,50684.6640864 2025-12-11,08:45:35.000,345,11100571,-795,0,1765442734,15144.92271305,174.12260400000378,50684.608189440005 2025-12-11,08:45:36.000,345,11100673,-795,0,1765442735,15144.95639459999,174.12965313000313,50684.510369760006 2025-12-11,08:45:37.000,345,11100708,-795,0,1765442736,15144.96313091,174.11555487000442,50684.61517656 2025-12-11,08:45:38.000,345,11100739,-795,0,1765442737,15144.949658289996,174.0239161799982,50684.5942152 2025-12-11,08:45:39.000,345,11100532,-795,0,1765442738,15144.99681245999,174.0521127000029,50684.538318240004 2025-12-11,08:45:40.000,345,11100597,-795,0,1765442739,15144.90250412,174.0521127000029,50684.538318240004 2025-12-11,08:45:41.000,345,11100687,-795,0,1765442740,15144.90250412,174.00981791999948,50684.524344 2025-12-11,08:45:42.000,345,11100642,-795,0,1765442741,15144.98333984,174.01686704999884,50684.6640864 2025-12-11,08:45:43.000,345,11100579,-795,0,1765442742,15144.95639459999,173.94637574999797,50684.58722808 2025-12-11,08:45:44.000,345,11100666,-795,0,1765442743,15144.990076149996,173.94637574999797,50684.65011216001 2025-12-11,08:45:45.000,345,11100676,-795,0,1765442744,15144.99681245999,173.97457227000268,50684.63613792 2025-12-11,08:45:46.000,345,11100623,-795,0,1765442745,15145.0237577,173.91817923000053,50684.57325384 2025-12-11,08:45:47.000,345,11100685,-795,0,1765442746,15144.990076149996,173.91113010000117,50684.57325384 2025-12-11,08:45:48.000,345,11100589,-795,0,1765442747,15145.030494009996,173.84768792999967,50684.57325384 2025-12-11,08:45:49.000,345,11100531,-795,0,1765442748,15145.050702939996,173.84768792999967,50684.657099280004 2025-12-11,08:45:50.000,345,11100631,-795,0,1765442749,15145.017021389991,173.86883531999774,50684.57325384 2025-12-11,08:45:51.000,345,11100614,-795,0,1765442750,15145.104593420001,173.78424575999816,50684.7339576 2025-12-11,08:45:52.000,345,11100740,-795,0,1765442751,15145.070911869996,173.75604924000072,50684.62216368 2025-12-11,08:45:53.000,345,11100609,-795,0,1765442752,15145.097857109991,173.741950980002,50684.54530536 2025-12-11,08:45:54.000,345,11100661,-795,0,1765442753,15145.124802350001,173.75604924000072,50684.657099280004 2025-12-11,08:45:55.000,345,11100539,-795,0,1765442754,15145.124802350001,173.68555793999985,50684.510369760006 2025-12-11,08:45:56.000,345,11100648,-795,0,1765442755,15145.138274969991,173.65736142000242,50684.559279600006 2025-12-11,08:45:57.000,345,11100676,-795,0,1765442756,15145.165220210001,173.6785088100005,50684.6640864 2025-12-11,08:45:58.000,345,11100618,-795,0,1765442757,15145.165220210001,173.62211576999835,50684.58722808 2025-12-11,08:45:59.000,345,11100650,-795,0,1765442758,15145.239319619992,173.5798209900022,50684.62216368 2025-12-11,08:46:00.000,345,11100679,-795,0,1765442759,15145.259528549992,173.5304770799994,50684.608189440005 2025-12-11,08:46:01.000,345,11100682,-795,0,1765442760,15145.259528549992,173.5304770799994,50684.63613792 2025-12-11,08:46:02.000,345,11100782,-795,0,1765442761,15145.320155339992,173.4811331700039,50684.60120232001 2025-12-11,08:46:03.000,345,11100584,-795,0,1765442762,15145.313419029997,173.52342795000004,50684.62915080001 2025-12-11,08:46:04.000,345,11100660,-795,0,1765442763,15145.387518440002,173.42474013000174,50684.775880320005 2025-12-11,08:46:05.000,345,11100688,-795,0,1765442764,15145.400991059993,173.43883839000046,50684.69902200001 2025-12-11,08:46:06.000,345,11100701,-795,0,1765442765,15145.427936300002,173.40359274000366,50684.71299624 2025-12-11,08:46:07.000,345,11100619,-795,0,1765442766,15145.407727370002,173.41769100000238,50684.7339576 2025-12-11,08:46:08.000,345,11100648,-795,0,1765442767,15145.468354160002,173.41769100000238,50684.71998336001 2025-12-11,08:46:09.000,345,11100640,-795,0,1765442768,15145.441408919993,173.31195405000472,50684.74793184001 2025-12-11,08:46:10.000,345,11100595,-795,0,1765442769,15145.481826779993,173.3824453499983,50684.71998336001 2025-12-11,08:46:11.000,345,11100638,-795,0,1765442770,15145.441408919993,173.29080665999936,50684.83177728 2025-12-11,08:46:12.000,345,11100714,-795,0,1765442771,15145.495299399998,173.31195405000472,50684.894661360006 2025-12-11,08:46:13.000,345,11100634,-795,0,1765442772,15145.468354160002,173.17802058000234,50684.824790160004 2025-12-11,08:46:14.000,345,11100630,-795,0,1765442773,15145.508772019988,173.15687319000426,50684.824790160004 2025-12-11,08:46:15.000,345,11100631,-795,0,1765442774,15145.481826779993,173.16392232000362,50684.873700000004 2025-12-11,08:46:16.000,345,11100622,-795,0,1765442775,15145.495299399998,173.10752928000147,50684.85273864 2025-12-11,08:46:17.000,345,11100620,-795,0,1765442776,15145.475090469998,173.0863818900034,50684.83876440001 2025-12-11,08:46:18.000,345,11100658,-795,0,1765442777,15145.502035709993,173.04408710999996,50684.845751520006 2025-12-11,08:46:19.000,345,11100609,-795,0,1765442778,15145.488563089988,173.05113623999932,50684.8038288 2025-12-11,08:46:20.000,345,11100619,-795,0,1765442779,15145.495299399998,172.95244842000102,50684.93658408001 2025-12-11,08:46:21.000,345,11100671,-795,0,1765442780,15145.461617849993,172.93130103000294,50684.9086356 2025-12-11,08:46:22.000,345,11100664,-795,0,1765442781,15145.522244639993,172.88195712000015,50684.9086356 2025-12-11,08:46:23.000,345,11100679,-795,0,1765442782,15145.495299399998,172.8890062499995,50684.92260984 2025-12-11,08:46:24.000,345,11100591,-795,0,1765442783,15145.515508329998,172.86785886000143,50684.88767424001 2025-12-11,08:46:25.000,345,11100580,-795,0,1765442784,15145.481826779993,172.90310450999823,50684.91562272001 2025-12-11,08:46:26.000,345,11100609,-795,0,1765442785,15145.495299399998,172.86080973000207,50684.95754544 2025-12-11,08:46:27.000,345,11100660,-795,0,1765442786,15145.502035709993,172.78326930000185,50684.85273864 2025-12-11,08:46:28.000,345,11100619,-795,0,1765442787,15145.502035709993,172.7550727800044,50684.88767424001 2025-12-11,08:46:29.000,345,11100593,-795,0,1765442788,15145.495299399998,172.73392538999906,50684.88767424001 2025-12-11,08:46:30.000,345,11100621,-675,0,1765442789,15145.495299399998,172.7268762599997,50684.88068712 2025-12-11,08:46:31.000,345,11100614,-795,0,1765442790,15145.488563089988,172.67753235000418,50684.86671288001 2025-12-11,08:46:32.000,345,11100615,-795,0,1765442791,15145.515508329998,172.65638495999883,50684.943571200005 2025-12-11,08:46:33.000,345,11100617,-795,0,1765442792,15145.542453569993,172.64933582999947,50684.88767424001 2025-12-11,08:46:34.000,345,11100623,-795,0,1765442793,15145.522244639993,172.60704105000332,50684.98549392001 2025-12-11,08:46:35.000,345,11100552,-795,0,1765442794,15145.495299399998,172.5788445299986,50684.99946816 2025-12-11,08:46:36.000,345,11100621,-795,0,1765442795,15145.535717259998,172.55064801000117,50685.09728784 2025-12-11,08:46:37.000,345,11100635,-795,0,1765442796,15145.508772019988,172.49425496999902,50685.07632648 2025-12-11,08:46:38.000,345,11100637,-795,0,1765442797,15145.508772019988,172.4801567100003,50684.97151968 2025-12-11,08:46:39.000,345,11100611,-795,0,1765442798,15145.495299399998,172.45196019000286,50685.08331360001 2025-12-11,08:46:40.000,345,11100607,-795,0,1765442799,15145.508772019988,172.4167145399988,50685.1182492 2025-12-11,08:46:41.000,345,11100579,-795,0,1765442800,15145.502035709993,172.33917410999857,50685.05536512001 2025-12-11,08:46:42.000,345,11100661,-795,0,1765442801,15145.508772019988,172.381468890002,50684.97151968 2025-12-11,08:46:43.000,345,11100620,-795,0,1765442802,15145.475090469998,172.30392846000177,50685.1182492 2025-12-11,08:46:44.000,345,11100605,-795,0,1765442803,15145.495299399998,172.31097759000113,50685.013442400006 2025-12-11,08:46:45.000,345,11100610,-755,0,1765442804,15145.481826779993,172.25458454999898,50685.1182492 2025-12-11,08:46:46.000,345,11100647,-795,0,1765442805,15145.488563089988,172.28983020000305,50685.06933936 2025-12-11,08:46:47.000,345,11100576,-795,0,1765442806,15145.461617849993,172.24753541999962,50685.00645528001 2025-12-11,08:46:48.000,345,11100646,-795,0,1765442807,15145.481826779993,172.21933890000219,50685.062352240006 2025-12-11,08:46:49.000,345,11100579,-795,0,1765442808,15145.461617849993,172.1347493400026,50685.08331360001 2025-12-11,08:46:50.000,345,11100652,-795,0,1765442809,15145.468354160002,172.20524064000347,50685.08331360001 2025-12-11,08:46:51.000,345,11100593,-795,0,1765442810,15145.454881539998,172.14179847000196,50685.00645528001 2025-12-11,08:46:52.000,345,11100639,-795,0,1765442811,15145.441408919993,172.1065528199979,50685.06933936 2025-12-11,08:46:53.000,345,11100585,-795,0,1765442812,15145.481826779993,172.12065108000388,50685.05536512001 2025-12-11,08:46:54.000,345,11100636,-795,0,1765442813,15145.475090469998,172.1065528199979,50685.13222344001 2025-12-11,08:46:55.000,345,11100663,-795,0,1765442814,15145.434672609998,172.05720891000237,50685.15318480001 2025-12-11,08:46:56.000,345,11100566,-795,0,1765442815,15145.387518440002,172.1065528199979,50685.12523632 2025-12-11,08:46:57.000,345,11100656,-795,0,1765442816,15145.400991059993,172.0219632599983,50685.15318480001 2025-12-11,08:46:58.000,345,11100627,-795,0,1765442817,15145.394254749997,172.00786499999958,50685.13921056 2025-12-11,08:46:59.000,345,11100620,-795,0,1765442818,15145.421199989993,172.00786499999958,50685.20209464001 2025-12-11,08:47:00.000,345,11100556,-795,0,1765442819,15145.394254749997,172.0219632599983,50685.17414616001 2025-12-11,08:47:01.000,345,11100599,-795,0,1765442820,15145.407727370002,171.9867176100015,50685.25100448001 2025-12-11,08:47:02.000,345,11100619,-795,0,1765442821,15145.360573199992,171.94442282999808,50685.22305600001 2025-12-11,08:47:03.000,345,11100642,-795,0,1765442822,15145.353836889997,171.93737369999872,50685.17414616001 2025-12-11,08:47:04.000,345,11100711,-795,0,1765442823,15145.360573199992,171.91622631000064,50685.21606888 2025-12-11,08:47:05.000,345,11100614,-795,0,1765442824,15145.333627959997,171.91622631000064,50685.26497872 2025-12-11,08:47:06.000,345,11100569,-795,0,1765442825,15145.394254749997,171.89507892000256,50685.30690144 2025-12-11,08:47:07.000,345,11100630,-795,0,1765442826,15145.387518440002,171.91622631000064,50685.30690144 2025-12-11,08:47:08.000,345,11100615,-795,0,1765442827,15145.374045819997,171.86688239999785,50685.28594008 2025-12-11,08:47:09.000,345,11100653,-795,0,1765442828,15145.340364269992,171.89507892000256,50685.28594008 2025-12-11,08:47:10.000,345,11100534,-795,0,1765442829,15145.353836889997,171.7893419700049,50685.24401736 2025-12-11,08:47:11.000,345,11100666,-795,0,1765442830,15145.320155339992,171.83163675000105,50685.23703024 2025-12-11,08:47:12.000,345,11100611,-795,0,1765442831,15145.313419029997,171.80344023000362,50685.22305600001 2025-12-11,08:47:13.000,345,11100582,-795,0,1765442832,15145.313419029997,171.76819457999954,50685.29991432001 2025-12-11,08:47:14.000,345,11100661,-795,0,1765442833,15145.299946409992,171.7399980600021,50685.34183704001 2025-12-11,08:47:15.000,345,11100680,-795,0,1765442834,15145.293210099997,171.76114545000019,50685.27196584001 2025-12-11,08:47:16.000,345,11100673,-795,0,1765442835,15145.279737479992,171.76114545000019,50685.30690144 2025-12-11,08:47:17.000,345,11100614,-795,0,1765442836,15145.320155339992,171.7399980600021,50685.348824160006 2025-12-11,08:47:18.000,345,11100650,-795,0,1765442837,15145.299946409992,171.68360501999996,50685.33484992 2025-12-11,08:47:19.000,345,11100630,-795,0,1765442838,15145.299946409992,171.78229283999826,50685.36978552001 2025-12-11,08:47:20.000,345,11100570,-795,0,1765442839,15145.374045819997,171.79639110000426,50685.34183704001 2025-12-11,08:47:21.000,345,11100630,-795,0,1765442840,15145.347100580002,171.7752437099989,50685.376772640004 2025-12-11,08:47:22.000,345,11100632,-795,0,1765442841,15145.326891650002,171.73294893000275,50685.376772640004 2025-12-11,08:47:23.000,345,11100653,-795,0,1765442842,15145.306682720002,171.73294893000275,50685.348824160006 2025-12-11,08:47:24.000,345,11100618,-795,0,1765442843,15145.360573199992,171.78229283999826,50685.4326696 2025-12-11,08:47:25.000,345,11100612,-795,0,1765442844,15145.367309510002,171.8245876200017,50685.42568248 2025-12-11,08:47:26.000,345,11100617,-795,0,1765442845,15145.360573199992,171.74704719000147,50685.47459232 2025-12-11,08:47:27.000,345,11100643,-795,0,1765442846,15145.360573199992,171.76114545000019,50685.4326696 2025-12-11,08:47:28.000,345,11100687,-795,0,1765442847,15145.353836889997,171.79639110000426,50685.46061808 2025-12-11,08:47:29.000,345,11100607,-795,0,1765442848,15145.407727370002,171.78229283999826,50685.47459232 2025-12-11,08:47:30.000,345,11100609,-795,0,1765442849,15145.380782129992,171.75409632000083,50685.544463520004 2025-12-11,08:47:31.000,345,11100685,-795,0,1765442850,15145.306682720002,171.76114545000019,50685.53048928 2025-12-11,08:47:32.000,345,11100630,-795,0,1765442851,15145.394254749997,171.7752437099989,50685.48856656001 2025-12-11,08:47:33.000,345,11100631,-795,0,1765442852,15145.380782129992,171.75409632000083,50685.53747640001 2025-12-11,08:47:34.000,345,11100659,-795,0,1765442853,15145.407727370002,171.7258998000034,50685.565424880006 2025-12-11,08:47:35.000,345,11100615,-795,0,1765442854,15145.441408919993,171.7258998000034,50685.565424880006 2025-12-11,08:47:36.000,345,11100618,-715,0,1765442855,15145.414463679997,171.71885067000403,50685.58638624001 2025-12-11,08:47:37.000,345,11100635,-795,0,1765442856,15145.441408919993,171.74704719000147,50685.63529608001 2025-12-11,08:47:38.000,345,11100569,-795,0,1765442857,15145.488563089988,171.76114545000019,50685.6422832 2025-12-11,08:47:39.000,345,11100640,-795,0,1765442858,15145.434672609998,171.71885067000403,50685.60036048 2025-12-11,08:47:40.000,345,11100672,-795,0,1765442859,15145.502035709993,171.69770327999868,50685.60036048 2025-12-11,08:47:41.000,345,11100640,-795,0,1765442860,15145.475090469998,171.7752437099989,50685.65625744001 2025-12-11,08:47:42.000,345,11100683,-755,0,1765442861,15145.502035709993,171.73294893000275,50685.6422832 2025-12-11,08:47:43.000,345,11100675,-795,0,1765442862,15145.582871429993,171.69770327999868,50685.69818016 2025-12-11,08:47:44.000,345,11100663,-795,0,1765442863,15145.576135119998,171.76819457999954,50685.6422832 2025-12-11,08:47:45.000,345,11100583,-795,0,1765442864,15145.582871429993,171.76114545000019,50685.733115760006 2025-12-11,08:47:46.000,345,11100675,-795,0,1765442865,15145.582871429993,171.76114545000019,50685.70516728001 2025-12-11,08:47:47.000,345,11100660,-795,0,1765442866,15145.603080359993,171.7258998000034,50685.69818016 2025-12-11,08:47:48.000,345,11100607,-795,0,1765442867,15145.609816669989,171.76114545000019,50685.72612864001 2025-12-11,08:47:49.000,345,11100633,-795,0,1765442868,15145.589607739988,171.7399980600021,50685.72612864001 2025-12-11,08:47:50.000,345,11100591,-795,0,1765442869,15145.609816669989,171.7258998000034,50685.782025600005 2025-12-11,08:47:51.000,345,11100662,-795,0,1765442870,15145.623289289993,171.6765558900006,50685.79599984 2025-12-11,08:47:52.000,345,11100634,-795,0,1765442871,15145.663707149994,171.71180154000467,50685.74709 2025-12-11,08:47:53.000,345,11100612,-795,0,1765442872,15145.623289289993,171.70475240999804,50685.76106424 2025-12-11,08:47:54.000,345,11100639,-675,0,1765442873,15145.630025599989,171.6765558900006,50685.851896800006 2025-12-11,08:47:55.000,345,11100652,-795,0,1765442874,15145.697388699999,171.6765558900006,50685.83792256 2025-12-11,08:47:56.000,345,11100641,-795,0,1765442875,15145.697388699999,171.6413102400038,50685.75407712001 2025-12-11,08:47:57.000,345,11100653,-795,0,1765442876,15145.751279179989,171.66245763000188,50685.69818016 2025-12-11,08:47:58.000,345,11100718,-795,0,1765442877,15145.784960729994,171.65540850000252,50685.70516728001 2025-12-11,08:47:59.000,345,11100658,-795,0,1765442878,15145.805169659994,171.59901546000037,50685.76106424 2025-12-11,08:48:00.000,345,11100691,-795,0,1765442879,15145.818642279999,171.58491720000166,50685.75407712001 2025-12-11,08:48:01.000,345,11100665,-795,0,1765442880,15145.85232382999,171.54967155000486,50685.69119304 2025-12-11,08:48:02.000,345,11100660,-795,0,1765442881,15145.85906014,171.54262241999822,50685.830935440004 2025-12-11,08:48:03.000,345,11100623,-795,0,1765442882,15145.865796449994,171.5285241599995,50685.83792256 2025-12-11,08:48:04.000,345,11100674,-795,0,1765442883,15145.987050029995,171.52147503000015,50685.830935440004 2025-12-11,08:48:05.000,345,11100649,-795,0,1765442884,15145.96010479,171.5285241599995,50685.80298696001 2025-12-11,08:48:06.000,345,11100652,-795,0,1765442885,15145.98031372,171.4932785100027,50685.83792256 2025-12-11,08:48:07.000,345,11100706,-795,0,1765442886,15146.00052265,171.42278721000184,50685.80298696001 2025-12-11,08:48:08.000,345,11100674,-795,0,1765442887,15146.01399526999,171.45803285999864,50685.879845280004 2025-12-11,08:48:09.000,345,11100568,-755,0,1765442888,15146.03420419999,171.40163982000377,50685.84490968001 2025-12-11,08:48:10.000,345,11100682,-755,0,1765442889,15145.99378633999,171.3804924299984,50685.94272936001 2025-12-11,08:48:11.000,345,11100548,-795,0,1765442890,15146.05441312999,171.3804924299984,50685.83792256 2025-12-11,08:48:12.000,345,11100655,-795,0,1765442891,15146.07462205999,171.34524678000162,50685.82394832001 2025-12-11,08:48:13.000,345,11100617,-795,0,1765442892,15146.11503991999,171.3311485200029,50685.90779376 2025-12-11,08:48:14.000,345,11100483,-715,0,1765442893,15146.08135837,171.31705026000418,50685.87285816001 2025-12-11,08:48:15.000,345,11100577,-795,0,1765442894,15146.17566670999,171.27475548000075,50685.84490968001 2025-12-11,08:48:16.000,345,11100633,-795,0,1765442895,15146.168930399996,171.2465589600033,50685.851896800006 2025-12-11,08:48:17.000,345,11100633,-795,0,1765442896,15146.16219409,171.2465589600033,50685.87285816001 2025-12-11,08:48:18.000,345,11100654,-795,0,1765442897,15146.189139329996,171.19016592000116,50685.89381952001 2025-12-11,08:48:19.000,345,11100612,-795,0,1765442898,15146.256502429991,171.12672374999966,50685.94272936001 2025-12-11,08:48:20.000,345,11100635,-795,0,1765442899,15146.28344767,171.1690185300031,50685.900806640006 2025-12-11,08:48:21.000,345,11100593,-795,0,1765442900,15146.256502429991,171.15492027000437,50685.851896800006 2025-12-11,08:48:22.000,345,11100642,-795,0,1765442901,15146.364283390001,171.0844289700035,50685.8868324 2025-12-11,08:48:23.000,345,11100644,-795,0,1765442902,15146.391228629996,171.0844289700035,50685.92176800001 2025-12-11,08:48:24.000,345,11100677,-795,0,1765442903,15146.397964939992,171.11262549000094,50685.97067784001 2025-12-11,08:48:25.000,345,11100684,-795,0,1765442904,15146.418173869992,171.07033071000478,50685.97766496 2025-12-11,08:48:26.000,345,11100695,-795,0,1765442905,15146.451855419997,171.04213419000007,50686.096446 2025-12-11,08:48:27.000,345,11100654,-795,0,1765442906,15146.472064349997,171.02803593000135,50686.07548464 2025-12-11,08:48:28.000,345,11100679,-795,0,1765442907,15146.472064349997,170.98574114999792,50686.07548464 2025-12-11,08:48:29.000,345,11100601,-795,0,1765442908,15146.532691139997,170.94344637000177,50686.07548464 2025-12-11,08:48:30.000,345,11100662,-795,0,1765442909,15146.512482209997,170.92934811000305,50685.998626320004 2025-12-11,08:48:31.000,345,11100682,-795,0,1765442910,15146.606790550002,170.8729550700009,50685.97067784001 2025-12-11,08:48:32.000,345,11100606,-795,0,1765442911,15146.613526859997,170.84475855000346,50685.9567036 2025-12-11,08:48:33.000,345,11100636,-795,0,1765442912,15146.606790550002,170.81656202999875,50685.92875512 2025-12-11,08:48:34.000,345,11100627,-795,0,1765442913,15146.640472099993,170.84475855000346,50685.97067784001 2025-12-11,08:48:35.000,345,11100628,-795,0,1765442914,15146.680889959993,170.7249233399998,50685.949716480005 2025-12-11,08:48:36.000,345,11100680,-795,0,1765442915,15146.694362579998,170.7742672500026,50685.9567036 2025-12-11,08:48:37.000,345,11100631,-795,0,1765442916,15146.714571509998,170.74607072999788,50685.99163920001 2025-12-11,08:48:38.000,345,11100665,-795,0,1765442917,15146.761725679993,170.6755794300043,50686.08945888001 2025-12-11,08:48:39.000,345,11100642,-795,0,1765442918,15146.775198299998,170.66853029999766,50686.06151040001 2025-12-11,08:48:40.000,345,11100630,-795,0,1765442919,15146.788670919988,170.61918639000214,50686.05452328 2025-12-11,08:48:41.000,345,11100656,-795,0,1765442920,15146.815616159998,170.65443203999894,50686.068497520006 2025-12-11,08:48:42.000,345,11100610,-715,0,1765442921,15146.856034019998,170.59803900000406,50686.019587680006 2025-12-11,08:48:43.000,345,11100672,-755,0,1765442922,15146.903188189994,170.5768916099987,50686.047536160004 2025-12-11,08:48:44.000,345,11100623,-795,0,1765442923,15146.889715569989,170.51344944000448,50686.08247176 2025-12-11,08:48:45.000,345,11100670,-795,0,1765442924,15146.903188189994,170.54869509000127,50686.13836872001 2025-12-11,08:48:46.000,345,11100698,-795,0,1765442925,15146.936869739999,170.49230204999913,50686.19426568 2025-12-11,08:48:47.000,345,11100731,-795,0,1765442926,15146.923397119994,170.43590901000425,50686.117407360005 2025-12-11,08:48:48.000,345,11100654,-795,0,1765442927,15146.997496529999,170.4288598800049,50686.14535584 2025-12-11,08:48:49.000,345,11100636,-795,0,1765442928,15147.017705459999,170.4147616199989,50686.14535584 2025-12-11,08:48:50.000,345,11100635,-795,0,1765442929,15147.004232839994,170.32312292999995,50686.12439448 2025-12-11,08:48:51.000,345,11100560,-795,0,1765442930,15147.07833225,170.3160738000006,50686.166317200004 2025-12-11,08:48:52.000,345,11100638,-795,0,1765442931,15147.07159593999,170.29492641000252,50686.187278560006 2025-12-11,08:48:53.000,345,11100647,-795,0,1765442932,15147.085068559994,170.23853337000037,50686.15234296 2025-12-11,08:48:54.000,345,11100615,-795,0,1765442933,15147.13222272999,170.23853337000037,50686.1313816 2025-12-11,08:48:55.000,345,11100669,-795,0,1765442934,15147.13895904,170.17509119999886,50686.22221416 2025-12-11,08:48:56.000,345,11100678,-795,0,1765442935,15147.15916797,170.18214032999822,50686.117407360005 2025-12-11,08:48:57.000,345,11100646,-795,0,1765442936,15147.206322139995,170.118698160004,50686.166317200004 2025-12-11,08:48:58.000,345,11100635,-795,0,1765442937,15147.27368523999,170.08345250999992,50686.215227040004 2025-12-11,08:48:59.000,345,11100681,-795,0,1765442938,15147.27368523999,170.05525599000248,50686.271124 2025-12-11,08:49:00.000,345,11100713,-795,0,1765442939,15147.30063048,170.02705946999777,50686.30605960001 2025-12-11,08:49:01.000,345,11100622,-795,0,1765442940,15147.34104834,169.97771556000225,50686.271124 2025-12-11,08:49:02.000,345,11100684,-795,0,1765442941,15147.37472988999,169.95656817000418,50686.2012528 2025-12-11,08:49:03.000,345,11100649,-795,0,1765442942,15147.435356679991,169.94951904000482,50686.285098240005 2025-12-11,08:49:04.000,345,11100679,-795,0,1765442943,15147.408411439996,169.93542077999882,50686.32003384 2025-12-11,08:49:05.000,345,11100658,-715,0,1765442944,15147.428620369996,169.8719786100046,50686.285098240005 2025-12-11,08:49:06.000,345,11100650,-795,0,1765442945,15147.469038229996,169.83673296000052,50686.32702096001 2025-12-11,08:49:07.000,345,11100638,-795,0,1765442946,15147.516192399991,169.82968383000116,50686.37593080001 2025-12-11,08:49:08.000,345,11100676,-795,0,1765442947,15147.536401329991,169.74509427000157,50686.334008080004 2025-12-11,08:49:09.000,345,11100644,-795,0,1765442948,15147.536401329991,169.7591925300003,50686.4108664 2025-12-11,08:49:10.000,345,11100704,-795,0,1765442949,15147.650918599997,169.7239468800035,50686.334008080004 2025-12-11,08:49:11.000,345,11100644,-795,0,1765442950,15147.603764430001,169.6746029700007,50686.334008080004 2025-12-11,08:49:12.000,345,11100698,-795,0,1765442951,15147.623973360001,169.62525905999792,50686.354969440006 2025-12-11,08:49:13.000,345,11100684,-795,0,1765442952,15147.671127529997,169.62525905999792,50686.32003384 2025-12-11,08:49:14.000,345,11100673,-795,0,1765442953,15147.698072769992,169.59001341000112,50686.334008080004 2025-12-11,08:49:15.000,345,11100685,-635,0,1765442954,15147.738490629992,169.56886602000304,50686.27811112001 2025-12-11,08:49:16.000,345,11100668,-795,0,1765442955,15147.772172179997,169.50542385000153,50686.30605960001 2025-12-11,08:49:17.000,345,11100673,-795,0,1765442956,15147.731754319997,169.47017820000474,50686.24317552 2025-12-11,08:49:18.000,345,11100724,-795,0,1765442957,15147.738490629992,169.4137851600026,50686.29907248 2025-12-11,08:49:19.000,345,11100696,-795,0,1765442958,15147.751963249997,169.39968690000387,50686.27811112001 2025-12-11,08:49:20.000,345,11100654,-795,0,1765442959,15147.819326349992,169.35034299000108,50686.27811112001 2025-12-11,08:49:21.000,345,11100658,-795,0,1765442960,15147.839535279993,169.35034299000108,50686.36195656 2025-12-11,08:49:22.000,345,11100623,-795,0,1765442961,15147.853007899997,169.34329386000172,50686.32003384 2025-12-11,08:49:23.000,345,11100689,-795,0,1765442962,15147.879953139993,169.30804820999765,50686.382917920004 2025-12-11,08:49:24.000,345,11100732,-795,0,1765442963,15147.933843619998,169.25165517000278,50686.36195656 2025-12-11,08:49:25.000,345,11100643,-795,0,1765442964,15148.007943029988,169.25165517000278,50686.39689216001 2025-12-11,08:49:26.000,345,11100697,-795,0,1765442965,15147.994470409998,169.23755691000406,50686.4108664 2025-12-11,08:49:27.000,345,11100632,-795,0,1765442966,15148.075306129998,169.20231126,50686.382917920004 2025-12-11,08:49:28.000,345,11100679,-795,0,1765442967,15148.102251369994,169.09657431000232,50686.42484064001 2025-12-11,08:49:29.000,345,11100655,-795,0,1765442968,15148.095515059998,169.0683777900049,50686.47375048001 2025-12-11,08:49:30.000,345,11100674,-795,0,1765442969,15148.135932919999,169.10362344000168,50686.4807376 2025-12-11,08:49:31.000,345,11100748,-795,0,1765442970,15148.196559709999,169.0683777900049,50686.41785352 2025-12-11,08:49:32.000,345,11100750,-795,0,1765442971,15148.257186499999,169.06132865999825,50686.43182776 2025-12-11,08:49:33.000,345,11100710,-795,0,1765442972,15148.27739543,169.04018127000018,50686.45977624 2025-12-11,08:49:34.000,345,11100753,-795,0,1765442973,15148.31781329,168.98378822999803,50686.46676336 2025-12-11,08:49:35.000,345,11100663,-795,0,1765442974,15148.37170376999,168.99083736000466,50686.452789120005 2025-12-11,08:49:36.000,345,11100687,-795,0,1765442975,15148.35149483999,168.98378822999803,50686.39689216001 2025-12-11,08:49:37.000,345,11100682,-795,0,1765442976,15148.37844008,168.9696899699993,50686.4807376 2025-12-11,08:49:38.000,345,11100654,-795,0,1765442977,15148.43906687,168.84985476000293,50686.50868608 2025-12-11,08:49:39.000,345,11100683,-795,0,1765442978,15148.425594249995,168.87805128000036,50686.49471184001 2025-12-11,08:49:40.000,345,11100667,-795,0,1765442979,15148.486221039995,168.8569038900023,50686.56458304001 2025-12-11,08:49:41.000,345,11100685,-795,0,1765442980,15148.47274841999,168.76526520000334,50686.571570160006 2025-12-11,08:49:42.000,345,11100637,-595,0,1765442981,15148.466012109995,168.75116694000462,50686.54362168001 2025-12-11,08:49:43.000,345,11100706,-795,0,1765442982,15148.506429969995,168.744117809998,50686.571570160006 2025-12-11,08:49:44.000,345,11100676,-795,0,1765442983,15148.49295734999,168.7088721600012,50686.62746712 2025-12-11,08:49:45.000,345,11100644,-795,0,1765442984,15148.546847829995,168.66657737999776,50686.57855728 2025-12-11,08:49:46.000,345,11100680,-795,0,1765442985,15148.56032045,168.63133173000097,50686.5855444 2025-12-11,08:49:47.000,345,11100688,-755,0,1765442986,15148.567056759995,168.65247911999904,50686.571570160006 2025-12-11,08:49:48.000,345,11100735,-795,0,1765442987,15148.59400199999,168.59608608000417,50686.55759592 2025-12-11,08:49:49.000,345,11100670,-795,0,1765442988,15148.61421092999,168.51149652000458,50686.63445424 2025-12-11,08:49:50.000,345,11100630,-795,0,1765442989,15148.688310339996,168.51854565000394,50686.669389840004 2025-12-11,08:49:51.000,345,11100693,-795,0,1765442990,15148.668101409996,168.44805435000308,50686.66240272001 2025-12-11,08:49:52.000,345,11100649,-795,0,1765442991,15148.695046649991,168.40575956999965,50686.62746712 2025-12-11,08:49:53.000,345,11100675,-795,0,1765442992,15148.695046649991,168.3987104400003,50686.620480000005 2025-12-11,08:49:54.000,345,11100668,-795,0,1765442993,15148.708519269996,168.44100522000372,50686.67637696 2025-12-11,08:49:55.000,345,11100619,-795,0,1765442994,15148.789354989996,168.39166131000093,50686.69733832 2025-12-11,08:49:56.000,345,11100732,-795,0,1765442995,15148.816300229992,168.37051392000285,50686.690351200006 2025-12-11,08:49:57.000,345,11100647,-795,0,1765442996,15148.796091299992,168.3141208800007,50686.70432544 2025-12-11,08:49:58.000,345,11100644,-795,0,1765442997,15148.823036540001,168.25772783999855,50686.7252868 2025-12-11,08:49:59.000,345,11100639,-795,0,1765442998,15148.876927019992,168.2647769699979,50686.75323528 2025-12-11,08:50:00.000,345,11100671,-795,0,1765442999,15148.856718089992,168.22953132000112,50686.76720952 2025-12-11,08:50:01.000,345,11100600,-795,0,1765443000,15148.876927019992,168.13789263000217,50686.73227392001 2025-12-11,08:50:02.000,345,11100619,-795,0,1765443001,15148.903872260002,168.08854871999938,50686.78118376001 2025-12-11,08:50:03.000,345,11100628,-795,0,1765443002,15148.984707980002,168.12379437000345,50686.76720952 2025-12-11,08:50:04.000,345,11100587,-795,0,1765443003,15148.964499050002,168.09559784999874,50686.78118376001 2025-12-11,08:50:05.000,345,11100652,-795,0,1765443004,15148.964499050002,168.0674013300013,50686.75323528 2025-12-11,08:50:06.000,345,11100644,-795,0,1765443005,15149.004916910002,168.02510654999787,50686.795158 2025-12-11,08:50:07.000,345,11100659,-795,0,1765443006,15149.052071079997,168.01100828999915,50686.76720952 2025-12-11,08:50:08.000,345,11100583,-795,0,1765443007,15149.139643109993,167.97576264000236,50686.80913224001 2025-12-11,08:50:09.000,345,11100664,-795,0,1765443008,15149.085752630002,167.97576264000236,50686.94188752 2025-12-11,08:50:10.000,345,11100608,-795,0,1765443009,15149.112697869998,167.968713510003,50686.87900344001 2025-12-11,08:50:11.000,345,11100664,-795,0,1765443010,15149.132906799998,167.8841239500034,50686.885990560004 2025-12-11,08:50:12.000,345,11100642,-795,0,1765443011,15149.099225249993,167.89822221000213,50686.858042080006 2025-12-11,08:50:13.000,345,11100648,-755,0,1765443012,15149.153115729998,167.8559274299987,50686.906951920006 2025-12-11,08:50:14.000,345,11100650,-795,0,1765443013,15149.153115729998,167.86297655999806,50686.89996480001 2025-12-11,08:50:15.000,345,11100585,-795,0,1765443014,15149.186797279988,167.79248526000447,50686.858042080006 2025-12-11,08:50:16.000,345,11100693,-795,0,1765443015,15149.180060969993,167.77838699999847,50686.87201632 2025-12-11,08:50:17.000,345,11100621,-795,0,1765443016,15149.146379419988,167.73609222000232,50686.87201632 2025-12-11,08:50:18.000,345,11100677,-795,0,1765443017,15149.193533589998,167.70789570000488,50686.85105496001 2025-12-11,08:50:19.000,345,11100645,-795,0,1765443018,15149.193533589998,167.7219939600036,50686.94887464001 2025-12-11,08:50:20.000,345,11100641,-795,0,1765443019,15149.260896689993,167.66560092000145,50686.9349004 2025-12-11,08:50:21.000,345,11100652,-795,0,1765443020,15149.200269899993,167.63035527000466,50686.89996480001 2025-12-11,08:50:22.000,345,11100666,-795,0,1765443021,15149.207006209988,167.63035527000466,50686.89996480001 2025-12-11,08:50:23.000,345,11100657,-795,0,1765443022,15149.247424069988,167.5739622300025,50686.92791328001 2025-12-11,08:50:24.000,345,11100594,-715,0,1765443023,15149.240687759993,167.56691310000315,50687.025732960006 2025-12-11,08:50:25.000,345,11100609,-795,0,1765443024,15149.260896689993,167.5598639700038,50686.91393904 2025-12-11,08:50:26.000,345,11100549,-795,0,1765443025,15149.281105619993,167.5739622300025,50686.96284888 2025-12-11,08:50:27.000,345,11100631,-795,0,1765443026,15149.260896689993,167.510520060001,50686.955861760005 2025-12-11,08:50:28.000,345,11100604,-795,0,1765443027,15149.321523479994,167.510520060001,50686.969836 2025-12-11,08:50:29.000,345,11100664,-795,0,1765443028,15149.301314549994,167.46822528000484,50686.97682312001 2025-12-11,08:50:30.000,345,11100629,-795,0,1765443029,15149.341732409994,167.44002876000013,50687.0397072 2025-12-11,08:50:31.000,345,11100574,-795,0,1765443030,15149.361941339994,167.45412701999885,50687.053681440004 2025-12-11,08:50:32.000,345,11100658,-795,0,1765443031,15149.355205029999,167.39773398000398,50687.004771600004 2025-12-11,08:50:33.000,345,11100645,-795,0,1765443032,15149.308050859989,167.4470778899995,50687.004771600004 2025-12-11,08:50:34.000,345,11100666,-795,0,1765443033,15149.388886579989,167.4118322400027,50687.01175872 2025-12-11,08:50:35.000,345,11100651,-795,0,1765443034,15149.422568129994,167.37658658999862,50687.0397072 2025-12-11,08:50:36.000,345,11100688,-795,0,1765443035,15149.42930443999,167.3624883299999,50687.0397072 2025-12-11,08:50:37.000,345,11100642,-795,0,1765443036,15149.442777059994,167.3483900700012,50687.0397072 2025-12-11,08:50:38.000,345,11100722,-795,0,1765443037,15149.42930443999,167.3483900700012,50687.03272008 2025-12-11,08:50:39.000,345,11100608,-795,0,1765443038,15149.44951336999,167.3624883299999,50687.08861704 2025-12-11,08:50:40.000,345,11100643,-795,0,1765443039,15149.44951336999,167.36953745999926,50686.99079736 2025-12-11,08:50:41.000,345,11100641,-795,0,1765443040,15149.523612779994,167.3131444200044,50687.01874584001 2025-12-11,08:50:42.000,345,11100648,-795,0,1765443041,15149.53034908999,167.2990461599984,50687.08162992 2025-12-11,08:50:43.000,345,11100608,-795,0,1765443042,15149.523612779994,167.32019355000375,50687.13053976 2025-12-11,08:50:44.000,345,11100644,-795,0,1765443043,15149.523612779994,167.3483900700012,50687.1095784 2025-12-11,08:50:45.000,345,11100679,-795,0,1765443044,15149.483194919994,167.29199702999904,50687.13752688 2025-12-11,08:50:46.000,345,11100621,-755,0,1765443045,15149.442777059994,167.28494789999968,50687.10259128 2025-12-11,08:50:47.000,345,11100708,-795,0,1765443046,15149.51687647,167.27084964000096,50687.08162992 2025-12-11,08:50:48.000,345,11100620,-795,0,1765443047,15149.523612779994,167.27084964000096,50687.172462480004 2025-12-11,08:50:49.000,345,11100585,-795,0,1765443048,15149.523612779994,167.20740746999945,50687.13752688 2025-12-11,08:50:50.000,345,11100647,-795,0,1765443049,15149.46972229999,167.25675138000224,50687.13053976 2025-12-11,08:50:51.000,345,11100659,-795,0,1765443050,15149.503403849994,167.24265312000352,50687.074642800006 2025-12-11,08:50:52.000,345,11100632,-795,0,1765443051,15149.483194919994,167.2144565999988,50687.04669432001 2025-12-11,08:50:53.000,345,11100628,-795,0,1765443052,15149.47645861,167.24265312000352,50687.09560416001 2025-12-11,08:50:54.000,345,11100625,-795,0,1765443053,15149.436040749999,167.2003583400001,50687.053681440004 2025-12-11,08:50:55.000,345,11100644,-795,0,1765443054,15149.46972229999,167.2144565999988,50687.14451400001 2025-12-11,08:50:56.000,345,11100604,-795,0,1765443055,15149.44951336999,167.20740746999945,50687.074642800006 2025-12-11,08:50:57.000,345,11100657,-795,0,1765443056,15149.44951336999,167.1651126900033,50687.172462480004 2025-12-11,08:50:58.000,345,11100573,-795,0,1765443057,15149.46972229999,167.18626008000138,50687.11656552001 2025-12-11,08:50:59.000,345,11100595,-795,0,1765443058,15149.46972229999,167.19330921000073,50687.15150112 2025-12-11,08:51:00.000,345,11100646,-795,0,1765443059,15149.422568129994,167.2003583400001,50687.14451400001 2025-12-11,08:51:01.000,345,11100636,-795,0,1765443060,15149.442777059994,167.13691616999859,50687.20041096 2025-12-11,08:51:02.000,345,11100685,-795,0,1765443061,15149.44951336999,167.15806356000394,50687.08162992 2025-12-11,08:51:03.000,345,11100586,-795,0,1765443062,15149.483194919994,167.15806356000394,50687.03272008 2025-12-11,08:51:04.000,345,11100664,-795,0,1765443063,15149.47645861,167.19330921000073,50687.13752688 2025-12-11,08:51:05.000,345,11100657,-795,0,1765443064,15149.503403849994,167.15101443000458,50687.03272008 2025-12-11,08:51:06.000,345,11100646,-795,0,1765443065,15149.51014015999,167.17921095000202,50687.06066856 2025-12-11,08:51:07.000,345,11100648,-795,0,1765443066,15149.55055801999,167.1651126900033,50687.1095784 2025-12-11,08:51:08.000,345,11100635,-795,0,1765443067,15149.61792112,167.19330921000073,50687.22835944 2025-12-11,08:51:09.000,345,11100622,-795,0,1765443068,15149.61118480999,167.08757226000307,50687.23534656001 2025-12-11,08:51:10.000,345,11100632,-795,0,1765443069,15149.604448499995,167.12281790999987,50687.16547536001 2025-12-11,08:51:11.000,345,11100642,-795,0,1765443070,15149.584239569995,167.06642486999772,50687.26329504001 2025-12-11,08:51:12.000,345,11100627,-795,0,1765443071,15149.584239569995,167.0170809600022,50687.1794496 2025-12-11,08:51:13.000,345,11100685,-795,0,1765443072,15149.57076694999,167.04527747999964,50687.20739808 2025-12-11,08:51:14.000,345,11100658,-795,0,1765443073,15149.584239569995,167.02413009000156,50687.26329504001 2025-12-11,08:51:15.000,345,11100668,-795,0,1765443074,15149.61118480999,167.03822835000028,50687.27726928 2025-12-11,08:51:16.000,345,11100660,-795,0,1765443075,15149.63139373999,167.03117922000092,50687.20041096 2025-12-11,08:51:17.000,345,11100697,-795,0,1765443076,15149.67181159999,167.0170809600022,50687.22835944 2025-12-11,08:51:18.000,345,11100650,-795,0,1765443077,15149.63139373999,166.98888444000477,50687.221372320004 2025-12-11,08:51:19.000,345,11100718,-795,0,1765443078,15149.705493149995,167.01003183000284,50687.28425640001 2025-12-11,08:51:20.000,345,11100620,-795,0,1765443079,15149.73243838999,167.00298270000349,50687.291243520005 2025-12-11,08:51:21.000,345,11100638,-795,0,1765443080,15149.71222945999,166.9677370499994,50687.26329504001 2025-12-11,08:51:22.000,345,11100586,-795,0,1765443081,15149.75264731999,166.96068792000005,50687.29823064 2025-12-11,08:51:23.000,345,11100669,-795,0,1765443082,15149.77285624999,166.98183530999813,50687.319192 2025-12-11,08:51:24.000,345,11100662,-795,0,1765443083,15149.7391747,167.06642486999772,50687.26329504001 2025-12-11,08:51:25.000,345,11100664,-635,0,1765443084,15149.806537799996,167.03822835000028,50687.34714048 2025-12-11,08:51:26.000,345,11100619,-795,0,1765443085,15149.79980149,166.98888444000477,50687.29823064 2025-12-11,08:51:27.000,345,11100646,-795,0,1765443086,15149.826746729996,166.9677370499994,50687.23534656001 2025-12-11,08:51:28.000,345,11100639,-755,0,1765443087,15149.725702079995,166.99593357000413,50687.28425640001 2025-12-11,08:51:29.000,345,11100645,-795,0,1765443088,15149.786328869995,166.99593357000413,50687.25630792 2025-12-11,08:51:30.000,345,11100648,-795,0,1765443089,15149.79980149,167.00298270000349,50687.291243520005 2025-12-11,08:51:31.000,345,11100639,-795,0,1765443090,15149.79980149,167.04527747999964,50687.28425640001 2025-12-11,08:51:32.000,345,11100661,-795,0,1765443091,15149.77285624999,167.0170809600022,50687.27028216 2025-12-11,08:51:33.000,345,11100621,-795,0,1765443092,15149.79306517999,167.02413009000156,50687.242333680006 2025-12-11,08:51:34.000,345,11100612,-795,0,1765443093,15149.77959256,167.00298270000349,50687.30521776 2025-12-11,08:51:35.000,345,11100667,-795,0,1765443094,15149.79980149,166.9677370499994,50687.30521776 2025-12-11,08:51:36.000,345,11100676,-795,0,1765443095,15149.82001042,166.98183530999813,50687.32617912 2025-12-11,08:51:37.000,345,11100677,-795,0,1765443096,15149.846955659996,166.9042948799979,50687.410024560006 2025-12-11,08:51:38.000,345,11100671,-795,0,1765443097,15149.873900899991,166.93249140000262,50687.35412760001 2025-12-11,08:51:39.000,345,11100716,-795,0,1765443098,15149.846955659996,166.9677370499994,50687.26329504001 2025-12-11,08:51:40.000,345,11100677,-795,0,1765443099,15149.941264000001,166.93249140000262,50687.319192 2025-12-11,08:51:41.000,345,11100667,-795,0,1765443100,15149.927791379996,166.96068792000005,50687.40303744001 2025-12-11,08:51:42.000,345,11100623,-795,0,1765443101,15149.90084614,166.96068792000005,50687.40303744001 2025-12-11,08:51:43.000,345,11100697,-795,0,1765443102,15149.88063721,166.9042948799979,50687.39605032 2025-12-11,08:51:44.000,345,11100678,-795,0,1765443103,15149.907582449996,166.92544227000326,50687.38207608001 2025-12-11,08:51:45.000,345,11100629,-795,0,1765443104,15149.887373519996,166.89724574999855,50687.507844240004 2025-12-11,08:51:46.000,345,11100691,-795,0,1765443105,15149.887373519996,166.89724574999855,50687.41701168 2025-12-11,08:51:47.000,345,11100672,-795,0,1765443106,15149.92105507,166.87609836000047,50687.41701168 2025-12-11,08:51:48.000,345,11100644,-795,0,1765443107,15149.90084614,166.8549509700024,50687.40303744001 2025-12-11,08:51:49.000,345,11100695,-795,0,1765443108,15149.90084614,166.8690492300011,50687.38207608001 2025-12-11,08:51:50.000,345,11100676,-795,0,1765443109,15149.907582449996,166.9183931400039,50687.40303744001 2025-12-11,08:51:51.000,345,11100652,-795,0,1765443110,15149.934527689991,166.8549509700024,50687.45194728001 2025-12-11,08:51:52.000,345,11100667,-795,0,1765443111,15149.92105507,166.9183931400039,50687.46592152 2025-12-11,08:51:53.000,345,11100616,-795,0,1765443112,15149.92105507,166.87609836000047,50687.4239988 2025-12-11,08:51:54.000,345,11100632,-795,0,1765443113,15149.927791379996,166.8690492300011,50687.43797304 2025-12-11,08:51:55.000,345,11100620,-795,0,1765443114,15149.968209239996,166.83380358000431,50687.458934400005 2025-12-11,08:51:56.000,345,11100659,-795,0,1765443115,15149.914318759991,166.92544227000326,50687.45194728001 2025-12-11,08:51:57.000,345,11100639,-755,0,1765443116,15149.968209239996,166.8690492300011,50687.410024560006 2025-12-11,08:51:58.000,345,11100626,-795,0,1765443117,15149.961472930001,166.84790184000303,50687.53579272 2025-12-11,08:51:59.000,345,11100624,-795,0,1765443118,15149.961472930001,166.86200010000175,50687.41701168 2025-12-11,08:52:00.000,345,11100630,-795,0,1765443119,15149.914318759991,166.8549509700024,50687.40303744001 2025-12-11,08:52:01.000,345,11100684,-795,0,1765443120,15149.968209239996,166.87609836000047,50687.41701168 2025-12-11,08:52:02.000,345,11100629,-795,0,1765443121,15149.961472930001,166.83380358000431,50687.41701168 2025-12-11,08:52:03.000,345,11100646,-795,0,1765443122,15150.008627099996,166.84085271000367,50687.49387 2025-12-11,08:52:04.000,345,11100683,-795,0,1765443123,15149.968209239996,166.8690492300011,50687.43098592001 2025-12-11,08:52:05.000,345,11100658,-795,0,1765443124,15149.988418169996,166.8056070599996,50687.389063200004 2025-12-11,08:52:06.000,345,11100641,-795,0,1765443125,15149.934527689991,166.82675444999768,50687.410024560006 2025-12-11,08:52:07.000,345,11100660,-795,0,1765443126,15149.974945549991,166.84085271000367,50687.39605032 2025-12-11,08:52:08.000,345,11100642,-795,0,1765443127,15149.968209239996,166.84085271000367,50687.36810184 2025-12-11,08:52:09.000,345,11100701,-795,0,1765443128,15149.968209239996,166.84790184000303,50687.47989576001 2025-12-11,08:52:10.000,345,11100638,-795,0,1765443129,15149.981681860001,166.81970531999832,50687.458934400005 2025-12-11,08:52:11.000,345,11100649,-795,0,1765443130,15150.022099720001,166.82675444999768,50687.51483136 2025-12-11,08:52:12.000,345,11100638,-795,0,1765443131,15150.015363409992,166.84085271000367,50687.44496016 2025-12-11,08:52:13.000,345,11100662,-795,0,1765443132,15150.042308650001,166.8549509700024,50687.46592152 2025-12-11,08:52:14.000,345,11100619,-795,0,1765443133,15150.022099720001,166.8901966199992,50687.47989576001 2025-12-11,08:52:15.000,345,11100673,-795,0,1765443134,15150.015363409992,166.8690492300011,50687.53579272 2025-12-11,08:52:16.000,345,11100647,-795,0,1765443135,15150.035572339992,166.92544227000326,50687.50085712001 2025-12-11,08:52:17.000,345,11100670,-795,0,1765443136,15150.001890790001,166.93954053000198,50687.51483136 2025-12-11,08:52:18.000,345,11100699,-795,0,1765443137,15150.022099720001,166.91134401000454,50687.53579272 2025-12-11,08:52:19.000,345,11100606,-795,0,1765443138,15150.001890790001,166.9042948799979,50687.53579272 2025-12-11,08:52:20.000,345,11100646,-795,0,1765443139,15150.069253889997,166.9677370499994,50687.528805600006 2025-12-11,08:52:21.000,345,11100600,-795,0,1765443140,15150.035572339992,166.94658966000134,50687.49387 2025-12-11,08:52:22.000,345,11100634,-795,0,1765443141,15150.069253889997,166.93249140000262,50687.48688288 2025-12-11,08:52:23.000,345,11100631,-795,0,1765443142,15150.069253889997,166.93954053000198,50687.50085712001 2025-12-11,08:52:24.000,345,11100729,-795,0,1765443143,15150.089462819997,166.98183530999813,50687.46592152 2025-12-11,08:52:25.000,345,11100635,-795,0,1765443144,15150.049044959997,166.9183931400039,50687.50085712001 2025-12-11,08:52:26.000,345,11100462,-795,0,1765443145,15150.042308650001,166.8690492300011,50687.48688288 2025-12-11,08:52:27.000,345,11100672,-795,0,1765443146,15150.069253889997,166.8901966199992,50687.43797304 2025-12-11,08:52:28.000,345,11100683,-795,0,1765443147,15150.069253889997,166.9183931400039,50687.45194728001 2025-12-11,08:52:29.000,345,11100699,-795,0,1765443148,15150.075990199992,166.88314748999983,50687.4239988 2025-12-11,08:52:30.000,345,11100651,-795,0,1765443149,15150.049044959997,166.84085271000367,50687.39605032 2025-12-11,08:52:31.000,345,11100671,-795,0,1765443150,15150.102935440002,166.86200010000175,50687.54277984 2025-12-11,08:52:32.000,345,11100691,-795,0,1765443151,15150.116408059992,166.81970531999832,50687.458934400005 2025-12-11,08:52:33.000,345,11100640,-795,0,1765443152,15150.156825919992,166.88314748999983,50687.50085712001 2025-12-11,08:52:34.000,345,11100593,-635,0,1765443153,15150.156825919992,166.89724574999855,50687.46592152 2025-12-11,08:52:35.000,345,11100616,-795,0,1765443154,15150.150089609997,166.87609836000047,50687.51483136 2025-12-11,08:52:36.000,345,11100679,-795,0,1765443155,15150.129880679997,166.93954053000198,50687.43797304 2025-12-11,08:52:37.000,345,11100636,-795,0,1765443156,15150.123144370002,166.91134401000454,50687.45194728001 2025-12-11,08:52:38.000,345,11100627,-795,0,1765443157,15150.197243779992,166.91134401000454,50687.47290864 2025-12-11,08:52:39.000,345,11100666,-795,0,1765443158,15150.190507469997,166.94658966000134,50687.49387 2025-12-11,08:52:40.000,345,11100663,-795,0,1765443159,15150.197243779992,166.9536387900007,50687.46592152 2025-12-11,08:52:41.000,345,11100641,-795,0,1765443160,15150.210716399997,166.92544227000326,50687.38207608001 2025-12-11,08:52:42.000,345,11100624,-795,0,1765443161,15150.177034849992,166.9042948799979,50687.45194728001 2025-12-11,08:52:43.000,345,11100587,-795,0,1765443162,15150.177034849992,166.86200010000175,50687.44496016 2025-12-11,08:52:44.000,345,11100620,-795,0,1765443163,15150.224189020002,166.87609836000047,50687.44496016 2025-12-11,08:52:45.000,345,11100640,-795,0,1765443164,15150.217452709992,166.87609836000047,50687.458934400005 2025-12-11,08:52:46.000,345,11100613,-675,0,1765443165,15150.264606880002,166.8901966199992,50687.40303744001 2025-12-11,08:52:47.000,345,11100649,-795,0,1765443166,15150.311761049998,166.91134401000454,50687.507844240004 2025-12-11,08:52:48.000,345,11100650,-795,0,1765443167,15150.291552119998,166.9183931400039,50687.48688288 2025-12-11,08:52:49.000,345,11100656,-795,0,1765443168,15150.311761049998,166.87609836000047,50687.458934400005 2025-12-11,08:52:50.000,345,11100660,-795,0,1765443169,15150.345442599988,166.93249140000262,50687.46592152 2025-12-11,08:52:51.000,345,11100690,-795,0,1765443170,15150.379124149993,166.93954053000198,50687.46592152 2025-12-11,08:52:52.000,345,11100595,-795,0,1765443171,15150.412805699998,166.88314748999983,50687.47290864 2025-12-11,08:52:53.000,345,11100628,-795,0,1765443172,15150.419542009993,166.92544227000326,50687.53579272 2025-12-11,08:52:54.000,345,11100628,-795,0,1765443173,15150.459959869993,166.93954053000198,50687.53579272 2025-12-11,08:52:55.000,345,11100669,-795,0,1765443174,15150.486905109989,166.93954053000198,50687.53579272 2025-12-11,08:52:56.000,345,11100682,-795,0,1765443175,15150.547531899989,166.9536387900007,50687.53579272 2025-12-11,08:52:57.000,345,11100648,-795,0,1765443176,15150.567740829989,166.9677370499994,50687.59867680001 2025-12-11,08:52:58.000,345,11100663,-795,0,1765443177,15150.581213449994,166.93249140000262,50687.61265104 2025-12-11,08:52:59.000,345,11100707,-795,0,1765443178,15150.581213449994,166.89724574999855,50687.61265104 2025-12-11,08:53:00.000,345,11100593,-795,0,1765443179,15150.675521789999,166.96068792000005,50687.59168968 2025-12-11,08:53:01.000,345,11100619,-795,0,1765443180,15150.675521789999,166.96068792000005,50687.61963816001 2025-12-11,08:53:02.000,345,11100637,-795,0,1765443181,15150.64857654999,166.93954053000198,50687.61963816001 2025-12-11,08:53:03.000,345,11100634,-795,0,1765443182,15150.66878547999,166.98183530999813,50687.5637412 2025-12-11,08:53:04.000,345,11100673,-795,0,1765443183,15150.702467029994,166.9536387900007,50687.61963816001 2025-12-11,08:53:05.000,345,11100658,-795,0,1765443184,15150.722675959994,166.94658966000134,50687.54976696001 2025-12-11,08:53:06.000,345,11100681,-795,0,1765443185,15150.702467029994,166.9042948799979,50687.6336124 2025-12-11,08:53:07.000,345,11100593,-795,0,1765443186,15150.76983012999,166.94658966000134,50687.61265104 2025-12-11,08:53:08.000,345,11100654,-795,0,1765443187,15150.73614858,166.91134401000454,50687.64758664001 2025-12-11,08:53:09.000,345,11100611,-795,0,1765443188,15150.75635751,166.89724574999855,50687.6336124 2025-12-11,08:53:10.000,345,11100686,-795,0,1765443189,15150.79003905999,166.9536387900007,50687.675535120004 2025-12-11,08:53:11.000,345,11100623,-795,0,1765443190,15150.803511679995,166.8901966199992,50687.7034836 2025-12-11,08:53:12.000,345,11100669,-795,0,1765443191,15150.8169843,166.92544227000326,50687.65457376 2025-12-11,08:53:13.000,345,11100681,-755,0,1765443192,15150.864138469995,166.91134401000454,50687.66156088 2025-12-11,08:53:14.000,345,11100670,-795,0,1765443193,15150.87087477999,166.87609836000047,50687.7034836 2025-12-11,08:53:15.000,345,11100667,-715,0,1765443194,15150.89782002,166.92544227000326,50687.6336124 2025-12-11,08:53:16.000,345,11100631,-795,0,1765443195,15150.93823788,166.9042948799979,50687.65457376 2025-12-11,08:53:17.000,345,11100683,-795,0,1765443196,15150.944974189995,166.9042948799979,50687.68950936001 2025-12-11,08:53:18.000,345,11100651,-795,0,1765443197,15150.985392049995,166.84085271000367,50687.78034192 2025-12-11,08:53:19.000,345,11100684,-795,0,1765443198,15150.97865574,166.89724574999855,50687.71047072 2025-12-11,08:53:20.000,345,11100677,-795,0,1765443199,15151.025809909996,166.86200010000175,50687.73143208 2025-12-11,08:53:21.000,345,11100718,-795,0,1765443200,15151.01233728999,166.8901966199992,50687.724444960004 2025-12-11,08:53:22.000,345,11100676,-795,0,1765443201,15151.05949146,166.87609836000047,50687.68950936001 2025-12-11,08:53:23.000,345,11100657,-795,0,1765443202,15151.046018839996,166.86200010000175,50687.7034836 2025-12-11,08:53:24.000,345,11100686,-795,0,1765443203,15151.05949146,166.81265618999896,50687.71047072 2025-12-11,08:53:25.000,345,11100709,-795,0,1765443204,15151.093173009991,166.76331228000345,50687.68252224 2025-12-11,08:53:26.000,345,11100672,-795,0,1765443205,15151.14032718,166.79855793000024,50687.626625280005 2025-12-11,08:53:27.000,345,11100635,-795,0,1765443206,15151.12011825,166.83380358000431,50687.71745784001 2025-12-11,08:53:28.000,345,11100701,-795,0,1765443207,15151.200953970001,166.81265618999896,50687.75239344 2025-12-11,08:53:29.000,345,11100668,-795,0,1765443208,15151.187481349996,166.76331228000345,50687.675535120004 2025-12-11,08:53:30.000,345,11100732,-715,0,1765443209,15151.214426589991,166.72806662999938,50687.65457376 2025-12-11,08:53:31.000,345,11100622,-795,0,1765443210,15151.254844449992,166.71396837000066,50687.65457376 2025-12-11,08:53:32.000,345,11100686,-795,0,1765443211,15151.288525999997,166.67872272000386,50687.724444960004 2025-12-11,08:53:33.000,345,11100682,-795,0,1765443212,15151.328943859997,166.6575753299985,50687.794316160005 2025-12-11,08:53:34.000,345,11100678,-795,0,1765443213,15151.376098029992,166.65052619999915,50687.75239344 2025-12-11,08:53:35.000,345,11100766,-795,0,1765443214,15151.369361719997,166.608231420003,50687.80130328 2025-12-11,08:53:36.000,345,11100660,-795,0,1765443215,15151.349152789997,166.58708402999764,50687.73841920001 2025-12-11,08:53:37.000,345,11100655,-795,0,1765443216,15151.335680169992,166.5095436000047,50687.76636768001 2025-12-11,08:53:38.000,345,11100624,-795,0,1765443217,15151.308734929997,166.5236418600034,50687.73841920001 2025-12-11,08:53:39.000,345,11100659,-795,0,1765443218,15151.322207550002,166.50249446999806,50687.66854800001 2025-12-11,08:53:40.000,345,11100671,-795,0,1765443219,15151.396306959992,166.43905230000382,50687.75239344 2025-12-11,08:53:41.000,345,11100684,-795,0,1765443220,15151.403043270002,166.48839620999934,50687.794316160005 2025-12-11,08:53:42.000,345,11100671,-795,0,1765443221,15151.403043270002,166.44610143000318,50687.75239344 2025-12-11,08:53:43.000,345,11100703,-795,0,1765443222,15151.416515889992,166.43905230000382,50687.81527752001 2025-12-11,08:53:44.000,345,11100696,-795,0,1765443223,15151.483878990002,166.41790490999847,50687.88514872001 2025-12-11,08:53:45.000,345,11100728,-795,0,1765443224,15151.463670060002,166.38970839000103,50687.83623888001 2025-12-11,08:53:46.000,345,11100694,-795,0,1765443225,15151.477142679993,166.35446274000424,50687.81527752001 2025-12-11,08:53:47.000,345,11100655,-795,0,1765443226,15151.504087920002,166.32626621999952,50687.8082904 2025-12-11,08:53:48.000,345,11100702,-795,0,1765443227,15151.497351609993,166.2980697000021,50687.85021312 2025-12-11,08:53:49.000,345,11100627,-795,0,1765443228,15151.537769469993,166.26987318000465,50687.843226000005 2025-12-11,08:53:50.000,345,11100684,-795,0,1765443229,15151.537769469993,166.24167665999994,50687.82226464 2025-12-11,08:53:51.000,345,11100687,-795,0,1765443230,15151.564714709988,166.25577491999866,50687.913097200006 2025-12-11,08:53:52.000,345,11100730,-795,0,1765443231,15151.591659949998,166.2487257899993,50687.89912296 2025-12-11,08:53:53.000,345,11100673,-795,0,1765443232,15151.625341499988,166.22052927000186,50687.89912296 2025-12-11,08:53:54.000,345,11100706,-795,0,1765443233,15151.645550429988,166.1852836199978,50687.892135840004 2025-12-11,08:53:55.000,345,11100643,-795,0,1765443234,15151.625341499988,166.17118535999907,50687.962007040005 2025-12-11,08:53:56.000,345,11100676,-795,0,1765443235,15151.645550429988,166.0865957999995,50687.8781616 2025-12-11,08:53:57.000,345,11100664,-795,0,1765443236,15151.625341499988,166.1006940599982,50687.892135840004 2025-12-11,08:53:58.000,345,11100654,-795,0,1765443237,15151.679231979993,166.05839928000205,50687.93405856001 2025-12-11,08:53:59.000,345,11100737,-795,0,1765443238,15151.692704599998,166.0654484100014,50687.94104568 2025-12-11,08:54:00.000,345,11100781,-795,0,1765443239,15151.712913529998,166.00905536999926,50687.94104568 2025-12-11,08:54:01.000,345,11100647,-795,0,1765443240,15151.706177219989,166.02315362999798,50687.93405856001 2025-12-11,08:54:02.000,345,11100677,-795,0,1765443241,15151.699440909993,166.0020062399999,50687.97598128 2025-12-11,08:54:03.000,345,11100721,-795,0,1765443242,15151.726386149989,166.0020062399999,50687.96899416 2025-12-11,08:54:04.000,345,11100721,-795,0,1765443243,15151.739858769994,165.95971146000375,50688.00392976001 2025-12-11,08:54:05.000,345,11100688,-795,0,1765443244,15151.733122459998,165.9526623300044,50687.97598128 2025-12-11,08:54:06.000,345,11100677,-795,0,1765443245,15151.787012939989,165.93151493999903,50688.010916880005 2025-12-11,08:54:07.000,345,11100625,-795,0,1765443246,15151.800485559994,165.94561319999775,50687.94104568 2025-12-11,08:54:08.000,345,11100671,-795,0,1765443247,15151.787012939989,165.92446580999967,50688.00392976001 2025-12-11,08:54:09.000,345,11100717,-795,0,1765443248,15151.800485559994,165.9033184200016,50688.031878240006 2025-12-11,08:54:10.000,345,11100628,-795,0,1765443249,15151.820694489994,165.88922016000288,50688.010916880005 2025-12-11,08:54:11.000,345,11100677,-795,0,1765443250,15151.854376039999,165.86102363999817,50688.010916880005 2025-12-11,08:54:12.000,345,11100734,-795,0,1765443251,15151.84763972999,165.82577799000137,50687.96899416 2025-12-11,08:54:13.000,345,11100666,-795,0,1765443252,15151.861112349994,165.88922016000288,50688.00392976001 2025-12-11,08:54:14.000,345,11100649,-755,0,1765443253,15151.86784865999,165.8680727700048,50687.96899416 2025-12-11,08:54:15.000,345,11100625,-795,0,1765443254,15151.874584969999,165.82577799000137,50688.017904 2025-12-11,08:54:16.000,345,11100729,-795,0,1765443255,15151.86784865999,165.79758147000393,50688.010916880005 2025-12-11,08:54:17.000,345,11100673,-795,0,1765443256,15151.901530209994,165.79758147000393,50688.02489112001 2025-12-11,08:54:18.000,345,11100679,-795,0,1765443257,15151.90826651999,165.8539745099988,50688.059826720004 2025-12-11,08:54:19.000,345,11100633,-795,0,1765443258,15151.962156999994,165.78348320999794,50688.06681384 2025-12-11,08:54:20.000,345,11100601,-755,0,1765443259,15151.88805758999,165.74118843000178,50688.03886536 2025-12-11,08:54:21.000,345,11100677,-795,0,1765443260,15151.861112349994,165.76938494999922,50688.07380096001 2025-12-11,08:54:22.000,345,11100652,-795,0,1765443261,15151.88805758999,165.76233581999986,50688.080788080006 2025-12-11,08:54:23.000,345,11100679,-795,0,1765443262,15151.88805758999,165.79053234000457,50688.09476232 2025-12-11,08:54:24.000,345,11100645,-795,0,1765443263,15151.854376039999,165.73413930000243,50688.09476232 2025-12-11,08:54:25.000,345,11100586,-795,0,1765443264,15151.834167109999,165.72709017000307,50688.04585248 2025-12-11,08:54:26.000,345,11100653,-795,0,1765443265,15151.854376039999,165.77643407999858,50688.05283960001 2025-12-11,08:54:27.000,345,11100740,-795,0,1765443266,15151.84763972999,165.74823756000114,50688.11572368 2025-12-11,08:54:28.000,345,11100665,-795,0,1765443267,15151.88805758999,165.76233581999986,50688.00392976001 2025-12-11,08:54:29.000,345,11100715,-795,0,1765443268,15151.827430799989,165.77643407999858,50688.031878240006 2025-12-11,08:54:30.000,345,11100659,-795,0,1765443269,15151.827430799989,165.68479538999964,50688.02489112001 2025-12-11,08:54:31.000,345,11100659,-795,0,1765443270,15151.854376039999,165.72709017000307,50688.07380096001 2025-12-11,08:54:32.000,345,11100716,-795,0,1765443271,15151.84763972999,165.7200410400037,50688.0877752 2025-12-11,08:54:33.000,345,11100623,-795,0,1765443272,15151.827430799989,165.71299191000435,50688.10873656 2025-12-11,08:54:34.000,345,11100656,-795,0,1765443273,15151.813958179999,165.72709017000307,50688.10174944001 2025-12-11,08:54:35.000,345,11100674,-795,0,1765443274,15151.861112349994,165.73413930000243,50688.12271080001 2025-12-11,08:54:36.000,345,11100719,-795,0,1765443275,15151.840903419994,165.71299191000435,50688.11572368 2025-12-11,08:54:37.000,345,11100670,-795,0,1765443276,15151.820694489994,165.72709017000307,50688.14367216 2025-12-11,08:54:38.000,345,11100630,-795,0,1765443277,15151.813958179999,165.72709017000307,50688.0877752 2025-12-11,08:54:39.000,345,11100614,-795,0,1765443278,15151.840903419994,165.74118843000178,50688.0877752 2025-12-11,08:54:40.000,345,11100641,-795,0,1765443279,15151.813958179999,165.74823756000114,50688.11572368 2025-12-11,08:54:41.000,345,11100706,-795,0,1765443280,15151.800485559994,165.7552866900005,50688.15065928001 2025-12-11,08:54:42.000,345,11100651,-795,0,1765443281,15151.773540319999,165.7059427799977,50688.13668504 2025-12-11,08:54:43.000,345,11100674,-795,0,1765443282,15151.827430799989,165.691844519999,50688.199569120006 2025-12-11,08:54:44.000,345,11100703,-795,0,1765443283,15151.807221869989,165.7200410400037,50688.19258200001 2025-12-11,08:54:45.000,345,11100674,-675,0,1765443284,15151.787012939989,165.7059427799977,50688.23450472 2025-12-11,08:54:46.000,345,11100620,-795,0,1765443285,15151.807221869989,165.73413930000243,50688.17162064001 2025-12-11,08:54:47.000,345,11100721,-795,0,1765443286,15151.800485559994,165.74118843000178,50688.18559488 2025-12-11,08:54:48.000,345,11100660,-795,0,1765443287,15151.787012939989,165.73413930000243,50688.248478960006 2025-12-11,08:54:49.000,345,11100640,-795,0,1765443288,15151.787012939989,165.74118843000178,50688.23450472 2025-12-11,08:54:50.000,345,11100646,-795,0,1765443289,15151.780276629994,165.69889364999835,50688.178607760005 2025-12-11,08:54:51.000,345,11100661,-795,0,1765443290,15151.800485559994,165.7200410400037,50688.199569120006 2025-12-11,08:54:52.000,345,11100642,-795,0,1765443291,15151.793749249999,165.691844519999,50688.22053048001 2025-12-11,08:54:53.000,345,11100676,-675,0,1765443292,15151.760067699994,165.64250061000348,50688.178607760005 2025-12-11,08:54:54.000,345,11100632,-795,0,1765443293,15151.739858769994,165.67069713000092,50688.19258200001 2025-12-11,08:54:55.000,345,11100643,-795,0,1765443294,15151.766804009989,165.74823756000114,50688.21354336 2025-12-11,08:54:56.000,345,11100675,-795,0,1765443295,15151.760067699994,165.74118843000178,50688.22053048001 2025-12-11,08:54:57.000,345,11100693,-795,0,1765443296,15151.739858769994,165.73413930000243,50688.21354336 2025-12-11,08:54:58.000,345,11100653,-795,0,1765443297,15151.760067699994,165.78348320999794,50688.20655624 2025-12-11,08:54:59.000,345,11100641,-795,0,1765443298,15151.746595079989,165.7059427799977,50688.227517600004 2025-12-11,08:55:00.000,345,11100632,-795,0,1765443299,15151.699440909993,165.74118843000178,50688.18559488 2025-12-11,08:55:01.000,345,11100676,-795,0,1765443300,15151.746595079989,165.74118843000178,50688.248478960006 2025-12-11,08:55:02.000,345,11100723,-795,0,1765443301,15151.692704599998,165.691844519999,50688.20655624 2025-12-11,08:55:03.000,345,11100737,-795,0,1765443302,15151.672495669998,165.67774626000028,50688.227517600004 2025-12-11,08:55:04.000,345,11100622,-795,0,1765443303,15151.685968289989,165.7552866900005,50688.227517600004 2025-12-11,08:55:05.000,345,11100630,-795,0,1765443304,15151.659023049993,165.74118843000178,50688.297388800005 2025-12-11,08:55:06.000,345,11100682,-795,0,1765443305,15151.638814119993,165.7200410400037,50688.25546608 2025-12-11,08:55:07.000,345,11100654,-795,0,1765443306,15151.659023049993,165.74118843000178,50688.21354336 2025-12-11,08:55:08.000,345,11100676,-795,0,1765443307,15151.645550429988,165.7200410400037,50688.15065928001 2025-12-11,08:55:09.000,345,11100631,-795,0,1765443308,15151.652286739998,165.73413930000243,50688.199569120006 2025-12-11,08:55:10.000,345,11100685,-795,0,1765443309,15151.605132569988,165.77643407999858,50688.14367216 2025-12-11,08:55:11.000,345,11100649,-795,0,1765443310,15151.571451019998,165.76233581999986,50688.17162064001 2025-12-11,08:55:12.000,345,11100617,-795,0,1765443311,15151.564714709988,165.79053234000457,50688.25546608 2025-12-11,08:55:13.000,345,11100712,-795,0,1765443312,15151.551242089998,165.77643407999858,50688.22053048001 2025-12-11,08:55:14.000,345,11100633,-795,0,1765443313,15151.537769469993,165.81167973000265,50688.20655624 2025-12-11,08:55:15.000,345,11100619,-795,0,1765443314,15151.564714709988,165.8046306000033,50688.26944032001 2025-12-11,08:55:16.000,345,11100650,-795,0,1765443315,15151.557978399993,165.81167973000265,50688.25546608 2025-12-11,08:55:17.000,345,11100665,-795,0,1765443316,15151.557978399993,165.84692537999945,50688.28341456 2025-12-11,08:55:18.000,345,11100679,-795,0,1765443317,15151.551242089998,165.81167973000265,50688.22053048001 2025-12-11,08:55:19.000,345,11100672,-795,0,1765443318,15151.524296850002,165.84692537999945,50688.27642744 2025-12-11,08:55:20.000,345,11100750,-795,0,1765443319,15151.557978399993,165.8046306000033,50688.248478960006 2025-12-11,08:55:21.000,345,11100638,-795,0,1765443320,15151.551242089998,165.88217103000352,50688.33931152001 2025-12-11,08:55:22.000,345,11100603,-795,0,1765443321,15151.510824229998,165.8680727700048,50688.3323244 2025-12-11,08:55:23.000,345,11100653,-795,0,1765443322,15151.517560539993,165.8680727700048,50688.25546608 2025-12-11,08:55:24.000,345,11100699,-795,0,1765443323,15151.524296850002,165.88922016000288,50688.31136304 2025-12-11,08:55:25.000,345,11100637,-795,0,1765443324,15151.510824229998,165.87512190000416,50688.23450472 2025-12-11,08:55:26.000,345,11100719,-795,0,1765443325,15151.463670060002,165.86102363999817,50688.22053048001 2025-12-11,08:55:27.000,345,11100677,-795,0,1765443326,15151.450197439997,165.87512190000416,50688.20655624 2025-12-11,08:55:28.000,345,11100723,-795,0,1765443327,15151.497351609993,165.87512190000416,50688.19258200001 2025-12-11,08:55:29.000,345,11100606,-795,0,1765443328,15151.483878990002,165.91036755000096,50688.248478960006 2025-12-11,08:55:30.000,345,11100725,-795,0,1765443329,15151.456933749992,165.88217103000352,50688.18559488 2025-12-11,08:55:31.000,345,11100644,-795,0,1765443330,15151.504087920002,165.86102363999817,50688.23450472 2025-12-11,08:55:32.000,345,11100714,-795,0,1765443331,15151.436724819992,165.8539745099988,50688.24149184001 2025-12-11,08:55:33.000,345,11100696,-795,0,1765443332,15151.423252200002,165.84692537999945,50688.26944032001 2025-12-11,08:55:34.000,345,11100731,-795,0,1765443333,15151.403043270002,165.8539745099988,50688.297388800005 2025-12-11,08:55:35.000,345,11100715,-795,0,1765443334,15151.429988509997,165.89626929000224,50688.2624532 2025-12-11,08:55:36.000,345,11100670,-795,0,1765443335,15151.396306959992,165.82577799000137,50688.23450472 2025-12-11,08:55:37.000,345,11100675,-795,0,1765443336,15151.416515889992,165.87512190000416,50688.26944032001 2025-12-11,08:55:38.000,345,11100668,-795,0,1765443337,15151.382834340002,165.9033184200016,50688.25546608 2025-12-11,08:55:39.000,345,11100682,-795,0,1765443338,15151.369361719997,165.88217103000352,50688.23450472 2025-12-11,08:55:40.000,345,11100639,-795,0,1765443339,15151.369361719997,165.91036755000096,50688.21354336 2025-12-11,08:55:41.000,345,11100626,-795,0,1765443340,15151.328943859997,165.8680727700048,50688.29040168001 2025-12-11,08:55:42.000,345,11100679,-795,0,1765443341,15151.288525999997,165.8398762500001,50688.25546608 2025-12-11,08:55:43.000,345,11100624,-795,0,1765443342,15151.328943859997,165.82577799000137,50688.28341456 2025-12-11,08:55:44.000,345,11100644,-795,0,1765443343,15151.281789690001,165.8539745099988,50688.26944032001 2025-12-11,08:55:45.000,345,11100649,-795,0,1765443344,15151.221162900001,165.83282712000073,50688.29040168001 2025-12-11,08:55:46.000,345,11100727,-795,0,1765443345,15151.221162900001,165.79758147000393,50688.33931152001 2025-12-11,08:55:47.000,345,11100702,-795,0,1765443346,15151.167272419996,165.76938494999922,50688.2624532 2025-12-11,08:55:48.000,345,11100685,-795,0,1765443347,15151.187481349996,165.78348320999794,50688.25546608 2025-12-11,08:55:49.000,345,11100712,-795,0,1765443348,15151.167272419996,165.8046306000033,50688.297388800005 2025-12-11,08:55:50.000,345,11100682,-795,0,1765443349,15151.153799799991,165.8680727700048,50688.2624532 2025-12-11,08:55:51.000,345,11100630,-795,0,1765443350,15151.147063489996,165.8539745099988,50688.29040168001 2025-12-11,08:55:52.000,345,11100676,-755,0,1765443351,15151.167272419996,165.82577799000137,50688.227517600004 2025-12-11,08:55:53.000,345,11100662,-795,0,1765443352,15151.160536110001,165.83282712000073,50688.31136304 2025-12-11,08:55:54.000,345,11100634,-795,0,1765443353,15151.12011825,165.89626929000224,50688.199569120006 2025-12-11,08:55:55.000,345,11100666,-795,0,1765443354,15151.09990932,165.88217103000352,50688.27642744 2025-12-11,08:55:56.000,345,11100641,-795,0,1765443355,15151.14032718,165.86102363999817,50688.29040168001 2025-12-11,08:55:57.000,345,11100668,-795,0,1765443356,15151.106645629996,165.88922016000288,50688.2624532 2025-12-11,08:55:58.000,345,11100708,-795,0,1765443357,15151.07970039,165.89626929000224,50688.3323244 2025-12-11,08:55:59.000,345,11100630,-795,0,1765443358,15151.072964079991,165.8680727700048,50688.30437592 2025-12-11,08:56:00.000,345,11100654,-795,0,1765443359,15151.0190736,165.8539745099988,50688.25546608 2025-12-11,08:56:01.000,345,11100645,-795,0,1765443360,15151.01233728999,165.8398762500001,50688.31835016001 2025-12-11,08:56:02.000,345,11100619,-795,0,1765443361,15150.95844681,165.8046306000033,50688.31835016001 2025-12-11,08:56:03.000,345,11100612,-795,0,1765443362,15150.95844681,165.818728860002,50688.31835016001 2025-12-11,08:56:04.000,345,11100665,-795,0,1765443363,15150.93823788,165.81167973000265,50688.27642744 2025-12-11,08:56:05.000,345,11100629,-795,0,1765443364,15150.89108370999,165.83282712000073,50688.21354336 2025-12-11,08:56:06.000,345,11100683,-795,0,1765443365,15150.91802895,165.818728860002,50688.26944032001 2025-12-11,08:56:07.000,345,11100650,-795,0,1765443366,15150.89108370999,165.82577799000137,50688.27642744 2025-12-11,08:56:08.000,345,11100688,-795,0,1765443367,15150.89782002,165.8046306000033,50688.33931152001 2025-12-11,08:56:09.000,345,11100657,-675,0,1765443368,15150.864138469995,165.84692537999945,50688.22053048001 2025-12-11,08:56:10.000,345,11100690,-675,0,1765443369,15150.87761109,165.8398762500001,50688.26944032001 2025-12-11,08:56:11.000,345,11100705,-795,0,1765443370,15150.864138469995,165.83282712000073,50688.2624532 2025-12-11,08:56:12.000,345,11100640,-795,0,1765443371,15150.803511679995,165.86102363999817,50688.38123424 2025-12-11,08:56:13.000,345,11100653,-795,0,1765443372,15150.74962119999,165.84692537999945,50688.31136304 2025-12-11,08:56:14.000,345,11100634,-795,0,1765443373,15150.75635751,165.8539745099988,50688.248478960006 2025-12-11,08:56:15.000,345,11100625,-795,0,1765443374,15150.742884889994,165.88922016000288,50688.3323244 2025-12-11,08:56:16.000,345,11100625,-795,0,1765443375,15150.682258099994,165.9033184200016,50688.297388800005 2025-12-11,08:56:17.000,345,11100601,-795,0,1765443376,15150.621631309994,165.88217103000352,50688.248478960006 2025-12-11,08:56:18.000,345,11100692,-795,0,1765443377,15150.635103929999,165.9033184200016,50688.25546608 2025-12-11,08:56:19.000,345,11100665,-795,0,1765443378,15150.635103929999,165.93151493999903,50688.29040168001 2025-12-11,08:56:20.000,345,11100687,-795,0,1765443379,15150.581213449994,166.0020062399999,50688.2624532 2025-12-11,08:56:21.000,345,11100665,-795,0,1765443380,15150.527322969989,165.95971146000375,50688.28341456 2025-12-11,08:56:22.000,345,11100700,-795,0,1765443381,15150.493641419998,166.02315362999798,50688.346298640005 2025-12-11,08:56:23.000,345,11100662,-795,0,1765443382,15150.406069389988,166.04430102000333,50688.297388800005 2025-12-11,08:56:24.000,345,11100690,-795,0,1765443383,15150.392596769998,166.02315362999798,50688.2624532 2025-12-11,08:56:25.000,345,11100651,-595,0,1765443384,15150.338706289993,166.03725189000397,50688.31136304 2025-12-11,08:56:26.000,345,11100621,-795,0,1765443385,15150.338706289993,166.03725189000397,50688.28341456 2025-12-11,08:56:27.000,345,11100603,-795,0,1765443386,15150.278079499993,166.04430102000333,50688.30437592 2025-12-11,08:56:28.000,345,11100718,-795,0,1765443387,15150.257870569993,166.0513501500027,50688.248478960006 2025-12-11,08:56:29.000,345,11100681,-795,0,1765443388,15150.230925329997,166.0654484100014,50688.31136304 2025-12-11,08:56:30.000,345,11100739,-795,0,1765443389,15150.170298539997,166.1641362299997,50688.2624532 2025-12-11,08:56:31.000,345,11100598,-795,0,1765443390,15150.109671749997,166.14298884000164,50688.22053048001 2025-12-11,08:56:32.000,345,11100729,-795,0,1765443391,15150.170298539997,166.15708710000035,50688.26944032001 2025-12-11,08:56:33.000,345,11100667,-675,0,1765443392,15150.062517580001,166.12889058000292,50688.2624532 2025-12-11,08:56:34.000,345,11100628,-795,0,1765443393,15150.075990199992,166.19233275000443,50688.26944032001 2025-12-11,08:56:35.000,345,11100564,-795,0,1765443394,15150.022099720001,166.19938188000378,50688.297388800005 2025-12-11,08:56:36.000,345,11100704,-795,0,1765443395,15149.968209239996,166.3121679600008,50688.248478960006 2025-12-11,08:56:37.000,345,11100668,-795,0,1765443396,15149.887373519996,166.2980697000021,50688.27642744 2025-12-11,08:56:38.000,345,11100651,-795,0,1765443397,15149.867164589996,166.33331534999888,50688.31136304 2025-12-11,08:56:39.000,345,11100675,-795,0,1765443398,15149.826746729996,166.36856100000296,50688.29040168001 2025-12-11,08:56:40.000,345,11100651,-795,0,1765443399,15149.75264731999,166.48134707999998,50688.3323244 2025-12-11,08:56:41.000,345,11100650,-795,0,1765443400,15149.766119939995,166.4601996900019,50688.31136304 2025-12-11,08:56:42.000,345,11100612,-795,0,1765443401,15149.69875684,166.55183838000085,50688.346298640005 2025-12-11,08:56:43.000,345,11100670,-795,0,1765443402,15149.67854791,166.5588875100002,50688.40918272001 2025-12-11,08:56:44.000,345,11100611,-795,0,1765443403,15149.67181159999,166.56593663999956,50688.36027288001 2025-12-11,08:56:45.000,345,11100692,-755,0,1765443404,15149.59771219,166.63642794000043,50688.297388800005 2025-12-11,08:56:46.000,345,11100707,-795,0,1765443405,15149.57076694999,166.6223296800017,50688.30437592 2025-12-11,08:56:47.000,345,11100614,-795,0,1765443406,15149.53034908999,166.69282098000258,50688.24149184001 2025-12-11,08:56:48.000,345,11100667,-795,0,1765443407,15149.483194919994,166.6716735900045,50688.23450472 2025-12-11,08:56:49.000,345,11100744,-795,0,1765443408,15149.44951336999,166.7562631500041,50688.297388800005 2025-12-11,08:56:50.000,345,11100669,-795,0,1765443409,15149.415831819999,166.79150880000088,50688.32533728 2025-12-11,08:56:51.000,345,11100679,-795,0,1765443410,15149.382150269994,166.83380358000431,50688.36027288001 2025-12-11,08:56:52.000,345,11100588,-755,0,1765443411,15149.341732409994,166.86200010000175,50688.30437592 2025-12-11,08:56:53.000,345,11100675,-795,0,1765443412,15149.287841929989,166.9042948799979,50688.26944032001 2025-12-11,08:56:54.000,345,11100610,-795,0,1765443413,15149.274369309998,166.96068792000005,50688.25546608 2025-12-11,08:56:55.000,345,11100665,-795,0,1765443414,15149.213742519998,166.97478617999877,50688.227517600004 2025-12-11,08:56:56.000,345,11100697,-795,0,1765443415,15149.146379419988,167.03822835000028,50688.24149184001 2025-12-11,08:56:57.000,345,11100675,-795,0,1765443416,15149.112697869998,167.1157687800005,50688.26944032001 2025-12-11,08:56:58.000,345,11100671,-795,0,1765443417,15149.079016319993,167.13691616999859,50688.29040168001 2025-12-11,08:56:59.000,345,11100600,-795,0,1765443418,15149.058807389993,167.18626008000138,50688.30437592 2025-12-11,08:57:00.000,345,11100642,-795,0,1765443419,15148.991444289997,167.22150572999817,50688.297388800005 2025-12-11,08:57:01.000,345,11100667,-795,0,1765443420,15148.951026429997,167.2285548600048,50688.23450472 2025-12-11,08:57:02.000,345,11100653,-795,0,1765443421,15148.930817499997,167.29199702999904,50688.24149184001 2025-12-11,08:57:03.000,345,11100621,-795,0,1765443422,15148.849981779997,167.36953745999926,50688.27642744 2025-12-11,08:57:04.000,345,11100695,-795,0,1765443423,15148.829772849997,167.39773398000398,50688.2624532 2025-12-11,08:57:05.000,345,11100631,-795,0,1765443424,15148.816300229992,167.4118322400027,50688.27642744 2025-12-11,08:57:06.000,345,11100651,-795,0,1765443425,15148.775882369991,167.48937267000292,50688.2624532 2025-12-11,08:57:07.000,345,11100614,-795,0,1765443426,15148.715255579991,167.5457657099978,50688.26944032001 2025-12-11,08:57:08.000,345,11100623,-795,0,1765443427,15148.6613651,167.59510962000058,50688.25546608 2025-12-11,08:57:09.000,345,11100716,-795,0,1765443428,15148.627683549996,167.58806049000123,50688.3323244 2025-12-11,08:57:10.000,345,11100668,-795,0,1765443429,15148.567056759995,167.6726500500008,50688.2624532 2025-12-11,08:57:11.000,345,11100674,-795,0,1765443430,15148.56032045,167.68674830999953,50688.24149184001 2025-12-11,08:57:12.000,345,11100642,-795,0,1765443431,15148.546847829995,167.76428873999976,50688.22053048001 2025-12-11,08:57:13.000,345,11100676,-795,0,1765443432,15148.4592758,167.77133786999912,50688.21354336 2025-12-11,08:57:14.000,345,11100693,-795,0,1765443433,15148.43906687,167.79953439000383,50688.31835016001 2025-12-11,08:57:15.000,345,11100667,-795,0,1765443434,15148.41212162999,167.82773091000126,50688.227517600004 2025-12-11,08:57:16.000,345,11100685,-795,0,1765443435,15148.344758529995,167.82773091000126,50688.21354336 2025-12-11,08:57:17.000,345,11100663,-795,0,1765443436,15148.284131739994,167.8841239500034,50688.26944032001 2025-12-11,08:57:18.000,345,11100650,-795,0,1765443437,15148.29760436,167.9193696000002,50688.24149184001 2025-12-11,08:57:19.000,345,11100647,-795,0,1765443438,15148.243713879994,167.9193696000002,50688.22053048001 2025-12-11,08:57:20.000,345,11100635,-795,0,1765443439,15148.25045018999,167.9193696000002,50688.227517600004 2025-12-11,08:57:21.000,345,11100683,-795,0,1765443440,15148.149405539989,167.968713510003,50688.23450472 2025-12-11,08:57:22.000,345,11100717,-795,0,1765443441,15148.156141849999,167.99691003000044,50688.227517600004 2025-12-11,08:57:23.000,345,11100660,-795,0,1765443442,15148.115723989999,168.02510654999787,50688.25546608 2025-12-11,08:57:24.000,345,11100661,-795,0,1765443443,15148.055097199998,168.07445046000066,50688.22053048001 2025-12-11,08:57:25.000,345,11100665,-755,0,1765443444,15148.055097199998,168.12379437000345,50688.22053048001 2025-12-11,08:57:26.000,345,11100682,-795,0,1765443445,15148.041624579993,168.12379437000345,50688.227517600004 2025-12-11,08:57:27.000,345,11100651,-715,0,1765443446,15147.954052549998,168.1308435000028,50688.17162064001 2025-12-11,08:57:28.000,345,11100673,-795,0,1765443447,15147.987734099988,168.20133480000368,50688.18559488 2025-12-11,08:57:29.000,345,11100700,-795,0,1765443448,15147.960788859993,168.24362957999983,50688.20655624 2025-12-11,08:57:30.000,345,11100701,-795,0,1765443449,15147.933843619998,168.18723653999768,50688.20655624 2025-12-11,08:57:31.000,345,11100694,-795,0,1765443450,15147.799117419992,168.24362957999983,50688.1576464 2025-12-11,08:57:32.000,345,11100659,-795,0,1765443451,15147.812590039997,168.28592436000326,50688.17162064001 2025-12-11,08:57:33.000,345,11100654,-795,0,1765443452,15147.785644800002,168.3141208800007,50688.20655624 2025-12-11,08:57:34.000,345,11100735,-795,0,1765443453,15147.731754319997,168.30002262000198,50688.27642744 2025-12-11,08:57:35.000,345,11100676,-795,0,1765443454,15147.704809080002,168.32821913999942,50688.20655624 2025-12-11,08:57:36.000,345,11100630,-795,0,1765443455,15147.677863839992,168.34936653000477,50688.1576464 2025-12-11,08:57:37.000,345,11100521,-795,0,1765443456,15147.650918599997,168.38461218000157,50688.1576464 2025-12-11,08:57:38.000,345,11100740,-795,0,1765443457,15147.549873949996,168.45510348000244,50688.11572368 2025-12-11,08:57:39.000,345,11100666,-795,0,1765443458,15147.543137640001,168.44805435000308,50688.129697920005 2025-12-11,08:57:40.000,345,11100725,-795,0,1765443459,15147.455565609991,168.44100522000372,50688.20655624 2025-12-11,08:57:41.000,345,11100696,-795,0,1765443460,15147.435356679991,168.44100522000372,50688.20655624 2025-12-11,08:57:42.000,345,11100632,-795,0,1765443461,15147.3814662,168.51149652000458,50688.18559488 2025-12-11,08:57:43.000,345,11100689,-795,0,1765443462,15147.31410309999,168.51854565000394,50688.17162064001 2025-12-11,08:57:44.000,345,11100666,-795,0,1765443463,15147.24000369,168.5255947800033,50688.080788080006 2025-12-11,08:57:45.000,345,11100672,-755,0,1765443464,15147.19284951999,168.53969304000202,50688.0877752 2025-12-11,08:57:46.000,345,11100755,-795,0,1765443465,15147.125486419995,168.60313521000353,50688.14367216 2025-12-11,08:57:47.000,345,11100625,-795,0,1765443466,15147.064859629994,168.6101843400029,50688.09476232 2025-12-11,08:57:48.000,345,11100722,-795,0,1765443467,15147.01096914999,168.6101843400029,50688.14367216 2025-12-11,08:57:49.000,345,11100641,-795,0,1765443468,15146.916660809999,168.63133173000097,50688.17162064001 2025-12-11,08:57:50.000,345,11100690,-635,0,1765443469,15146.849297709989,168.71592129000055,50688.17162064001 2025-12-11,08:57:51.000,345,11100693,-755,0,1765443470,15146.835825089998,168.7088721600012,50688.15065928001 2025-12-11,08:57:52.000,345,11100663,-795,0,1765443471,15146.741516749993,168.7229704199999,50688.00392976001 2025-12-11,08:57:53.000,345,11100675,-795,0,1765443472,15146.721307819993,168.75821607000398,50688.04585248 2025-12-11,08:57:54.000,345,11100646,-795,0,1765443473,15146.680889959993,168.8075599799995,50688.12271080001 2025-12-11,08:57:55.000,345,11100660,-795,0,1765443474,15146.600054239992,168.8075599799995,50688.10174944001 2025-12-11,08:57:56.000,345,11100716,-795,0,1765443475,15146.525954830002,168.84985476000293,50688.129697920005 2025-12-11,08:57:57.000,345,11100627,-795,0,1765443476,15146.505745900002,168.84985476000293,50688.12271080001 2025-12-11,08:57:58.000,345,11100700,-795,0,1765443477,15146.472064349997,168.89214953999908,50688.11572368 2025-12-11,08:57:59.000,345,11100638,-795,0,1765443478,15146.391228629996,168.89919866999844,50688.05283960001 2025-12-11,08:58:00.000,345,11100609,-795,0,1765443479,15146.317129219991,168.92739519000315,50688.031878240006 2025-12-11,08:58:01.000,345,11100708,-795,0,1765443480,15146.256502429991,168.9696899699993,50688.059826720004 2025-12-11,08:58:02.000,345,11100617,-795,0,1765443481,15146.249766119996,168.99083736000466,50688.02489112001 2025-12-11,08:58:03.000,345,11100681,-755,0,1765443482,15146.18240302,169.00493562000338,50688.15065928001 2025-12-11,08:58:04.000,345,11100693,-795,0,1765443483,15146.168930399996,169.03313214000082,50688.13668504 2025-12-11,08:58:05.000,345,11100701,-795,0,1765443484,15146.14198516,169.06132865999825,50688.10873656 2025-12-11,08:58:06.000,345,11100639,-795,0,1765443485,15146.1015673,169.04018127000018,50688.129697920005 2025-12-11,08:58:07.000,345,11100683,-795,0,1765443486,15146.067885749995,169.1177217000004,50688.129697920005 2025-12-11,08:58:08.000,345,11100688,-795,0,1765443487,15146.00052265,169.07542692000425,50688.11572368 2025-12-11,08:58:09.000,345,11100725,-795,0,1765443488,15145.96010479,169.11067257000104,50688.0877752 2025-12-11,08:58:10.000,345,11100761,-795,0,1765443489,15145.89274168999,169.14591821999784,50688.12271080001 2025-12-11,08:58:11.000,345,11100688,-795,0,1765443490,15145.91295061999,169.1811638700019,50688.13668504 2025-12-11,08:58:12.000,345,11100582,-795,0,1765443491,15145.85232382999,169.13886908999848,50688.178607760005 2025-12-11,08:58:13.000,345,11100657,-795,0,1765443492,15145.79169703999,169.19526213000063,50688.17162064001 2025-12-11,08:58:14.000,345,11100732,-795,0,1765443493,15145.751279179989,169.25870430000214,50688.080788080006 2025-12-11,08:58:15.000,345,11100645,-795,0,1765443494,15145.697388699999,169.2798516900002,50688.059826720004 2025-12-11,08:58:16.000,345,11100707,-795,0,1765443495,15145.636761909998,169.3009990799983,50688.129697920005 2025-12-11,08:58:17.000,345,11100657,-795,0,1765443496,15145.589607739988,169.3150973400043,50688.09476232 2025-12-11,08:58:18.000,345,11100635,-795,0,1765443497,15145.528980949988,169.3644412499998,50688.11572368 2025-12-11,08:58:19.000,345,11100648,-795,0,1765443498,15145.515508329998,169.37149037999916,50688.14367216 2025-12-11,08:58:20.000,345,11100694,-795,0,1765443499,15145.515508329998,169.37149037999916,50688.1576464 2025-12-11,08:58:21.000,345,11100663,-795,0,1765443500,15145.461617849993,169.38558863999788,50688.16463352 2025-12-11,08:58:22.000,345,11100666,-755,0,1765443501,15145.407727370002,169.4278834200013,50688.11572368 2025-12-11,08:58:23.000,345,11100658,-795,0,1765443502,15145.367309510002,169.4137851600026,50688.080788080006 2025-12-11,08:58:24.000,345,11100602,-795,0,1765443503,15145.313419029997,169.4278834200013,50688.0877752 2025-12-11,08:58:25.000,345,11100591,-795,0,1765443504,15145.232583309997,169.48427646000346,50688.10873656 2025-12-11,08:58:26.000,345,11100635,-795,0,1765443505,15145.198901759992,169.5265712399996,50688.10174944001 2025-12-11,08:58:27.000,345,11100658,-795,0,1765443506,15145.185429140001,169.54066949999833,50688.12271080001 2025-12-11,08:58:28.000,345,11100645,-795,0,1765443507,15145.151747589996,169.56181689000368,50688.1576464 2025-12-11,08:58:29.000,345,11100653,-795,0,1765443508,15145.118066039991,169.56181689000368,50688.07380096001 2025-12-11,08:58:30.000,345,11100670,-795,0,1765443509,15145.050702939996,169.58296428000176,50688.09476232 2025-12-11,08:58:31.000,345,11100626,-795,0,1765443510,15145.04396663,169.6111607999992,50688.05283960001 2025-12-11,08:58:32.000,345,11100613,-795,0,1765443511,15144.99681245999,169.58296428000176,50688.0877752 2025-12-11,08:58:33.000,345,11100675,-795,0,1765443512,15144.95639459999,169.5759151500024,50688.07380096001 2025-12-11,08:58:34.000,345,11100660,-795,0,1765443513,15144.909240429995,169.6111607999992,50688.0877752 2025-12-11,08:58:35.000,345,11100701,-795,0,1765443514,15144.87555887999,169.66755384000135,50688.00392976001 2025-12-11,08:58:36.000,345,11100635,-795,0,1765443515,15144.87555887999,169.68165210000006,50688.02489112001 2025-12-11,08:58:37.000,345,11100657,-795,0,1765443516,15144.83514101999,169.68870122999942,50688.010916880005 2025-12-11,08:58:38.000,345,11100665,-795,0,1765443517,15144.79472315999,169.70984862000478,50688.031878240006 2025-12-11,08:58:39.000,345,11100678,-795,0,1765443518,15144.767777919995,169.7591925300003,50687.962007040005 2025-12-11,08:58:40.000,345,11100660,-795,0,1765443519,15144.70041482,169.71689775000414,50687.96899416 2025-12-11,08:58:41.000,345,11100705,-795,0,1765443520,15144.71388743999,169.773290789999,50688.02489112001 2025-12-11,08:58:42.000,345,11100622,-795,0,1765443521,15144.707151129995,169.81558557000244,50688.031878240006 2025-12-11,08:58:43.000,345,11100658,-555,0,1765443522,15144.646524339994,169.86492947999795,50687.98995552 2025-12-11,08:58:44.000,345,11100705,-795,0,1765443523,15144.666733269994,169.85083121999924,50687.99694264 2025-12-11,08:58:45.000,345,11100664,-795,0,1765443524,15144.599370169999,169.8226347000018,50687.97598128 2025-12-11,08:58:46.000,345,11100677,-795,0,1765443525,15144.55221599999,169.90017513000203,50687.95501992001 2025-12-11,08:58:47.000,345,11100639,-795,0,1765443526,15144.558952309999,169.97771556000225,50687.96899416 2025-12-11,08:58:48.000,345,11100645,-795,0,1765443527,15144.491589209989,169.96361730000353,50687.92008432 2025-12-11,08:58:49.000,345,11100712,-795,0,1765443528,15144.417489799998,169.9847646900016,50687.90611008001 2025-12-11,08:58:50.000,345,11100644,-795,0,1765443529,15144.397280869998,170.0200103399984,50687.98995552 2025-12-11,08:58:51.000,345,11100624,-795,0,1765443530,15144.383808249993,170.05525599000248,50688.010916880005 2025-12-11,08:58:52.000,345,11100653,-795,0,1765443531,15144.350126699988,170.05525599000248,50688.03886536 2025-12-11,08:58:53.000,345,11100593,-795,0,1765443532,15144.316445149998,170.06230512000184,50687.93405856001 2025-12-11,08:58:54.000,345,11100655,-795,0,1765443533,15144.269290980003,170.05525599000248,50687.99694264 2025-12-11,08:58:55.000,345,11100612,-795,0,1765443534,15144.282763599993,170.09755076999863,50687.92008432 2025-12-11,08:58:56.000,345,11100715,-795,0,1765443535,15144.262554669993,170.09050163999927,50687.9480328 2025-12-11,08:58:57.000,345,11100657,-795,0,1765443536,15144.222136809993,170.11164903000463,50687.92008432 2025-12-11,08:58:58.000,345,11100700,-795,0,1765443537,15144.235609429998,170.11164903000463,50687.96899416 2025-12-11,08:58:59.000,345,11100662,-795,0,1765443538,15144.201927879993,170.1680420699995,50687.8781616 2025-12-11,08:59:00.000,345,11100629,-795,0,1765443539,15144.228873120002,170.15394381000078,50687.82925176 2025-12-11,08:59:01.000,345,11100672,-795,0,1765443540,15144.188455260002,170.18918946000485,50687.87117448 2025-12-11,08:59:02.000,345,11100665,-795,0,1765443541,15144.148037400002,170.231484240001,50687.8781616 2025-12-11,08:59:03.000,345,11100591,-795,0,1765443542,15144.107619540002,170.20328772000357,50687.9480328 2025-12-11,08:59:04.000,345,11100701,-795,0,1765443543,15144.141301089992,170.25968075999845,50687.864187360006 2025-12-11,08:59:05.000,345,11100685,-795,0,1765443544,15144.134564779997,170.25968075999845,50687.843226000005 2025-12-11,08:59:06.000,345,11100648,-795,0,1765443545,15144.121092159992,170.25968075999845,50687.81527752001 2025-12-11,08:59:07.000,345,11100618,-795,0,1765443546,15144.100883229992,170.32312292999995,50687.85021312 2025-12-11,08:59:08.000,345,11100629,-795,0,1765443547,15144.080674299992,170.35836858000403,50687.82226464 2025-12-11,08:59:09.000,345,11100648,-795,0,1765443548,15144.094146919997,170.3795159700021,50687.8781616 2025-12-11,08:59:10.000,345,11100585,-795,0,1765443549,15144.067201680002,170.3795159700021,50687.892135840004 2025-12-11,08:59:11.000,345,11100571,-795,0,1765443550,15144.040256439992,170.4147616199989,50687.92008432 2025-12-11,08:59:12.000,345,11100652,-795,0,1765443551,15144.053729059997,170.4429581400036,50687.85720024001 2025-12-11,08:59:13.000,345,11100600,-795,0,1765443552,15143.999838579992,170.45000727000297,50687.8082904 2025-12-11,08:59:14.000,345,11100710,-795,0,1765443553,15144.006574890002,170.50640030999784,50687.892135840004 2025-12-11,08:59:15.000,345,11100631,-795,0,1765443554,15143.959420719992,170.53459683000256,50687.8781616 2025-12-11,08:59:16.000,345,11100707,-795,0,1765443555,15143.966157030001,170.55574422000063,50687.87117448 2025-12-11,08:59:17.000,345,11100612,-795,0,1765443556,15143.912266549996,170.63328465000086,50687.85021312 2025-12-11,08:59:18.000,345,11100688,-795,0,1765443557,15143.939211789992,170.64033378000022,50687.89912296 2025-12-11,08:59:19.000,345,11100670,-795,0,1765443558,15143.919002859991,170.64738290999958,50687.81527752001 2025-12-11,08:59:20.000,345,11100694,-795,0,1765443559,15143.932475479996,170.64738290999958,50687.82226464 2025-12-11,08:59:21.000,345,11100495,-795,0,1765443560,15143.892057619996,170.70377595000173,50687.78732904001 2025-12-11,08:59:22.000,345,11100671,-795,0,1765443561,15143.892057619996,170.7249233399998,50687.80130328 2025-12-11,08:59:23.000,345,11100689,-795,0,1765443562,15143.838167139991,170.71787421000045,50687.794316160005 2025-12-11,08:59:24.000,345,11100685,-795,0,1765443563,15143.791012969996,170.74607072999788,50687.75239344 2025-12-11,08:59:25.000,345,11100637,-795,0,1765443564,15143.770804039996,170.83066029000474,50687.78034192 2025-12-11,08:59:26.000,345,11100688,-795,0,1765443565,15143.797749279991,170.88000420000026,50687.75938056 2025-12-11,08:59:27.000,345,11100680,-795,0,1765443566,15143.72364987,170.91524985000433,50687.73143208 2025-12-11,08:59:28.000,345,11100643,-795,0,1765443567,15143.73712248999,170.90115158999834,50687.80130328 2025-12-11,08:59:29.000,345,11100669,-795,0,1765443568,15143.730386179996,170.9222989800037,50687.794316160005 2025-12-11,08:59:30.000,345,11100687,-795,0,1765443569,15143.69670462999,170.94344637000177,50687.82925176 2025-12-11,08:59:31.000,345,11100664,-795,0,1765443570,15143.65628676999,171.020986800002,50687.794316160005 2025-12-11,08:59:32.000,345,11100767,-795,0,1765443571,15143.669759389995,171.01393767000263,50687.7733548 2025-12-11,08:59:33.000,345,11100647,-795,0,1765443572,15143.62260522,171.06328157999815,50687.7733548 2025-12-11,08:59:34.000,345,11100732,-795,0,1765443573,15143.63607783999,171.0844289700035,50687.78732904001 2025-12-11,08:59:35.000,345,11100631,-795,0,1765443574,15143.60239629,171.12672374999966,50687.7733548 2025-12-11,08:59:36.000,345,11100656,-795,0,1765443575,15143.59565997999,171.14082200999837,50687.75938056 2025-12-11,08:59:37.000,345,11100664,-795,0,1765443576,15143.548505809995,171.14787113999773,50687.73841920001 2025-12-11,08:59:38.000,345,11100657,-795,0,1765443577,15143.5417695,171.22541156999796,50687.83623888001 2025-12-11,08:59:39.000,345,11100702,-795,0,1765443578,15143.47440639999,171.21131330999924,50687.8082904 2025-12-11,08:59:40.000,345,11100696,-795,0,1765443579,15143.50135164,171.25360809000267,50687.745406320006 2025-12-11,08:59:41.000,345,11100669,-795,0,1765443580,15143.46093378,171.28885373999947,50687.81527752001 2025-12-11,08:59:42.000,345,11100679,-795,0,1765443581,15143.41377960999,171.31000113000482,50687.83623888001 2025-12-11,08:59:43.000,345,11100649,-795,0,1765443582,15143.37336174999,171.3311485200029,50687.724444960004 2025-12-11,08:59:44.000,345,11100625,-795,0,1765443583,15143.407043299994,171.33819765000226,50687.78034192 2025-12-11,08:59:45.000,345,11100703,-795,0,1765443584,15143.339680199999,171.38754155999777,50687.68950936001 2025-12-11,08:59:46.000,345,11100707,-795,0,1765443585,15143.305998649994,171.41573808000248,50687.68252224 2025-12-11,08:59:47.000,345,11100658,-795,0,1765443586,15143.312734959989,171.45098372999928,50687.59168968 2025-12-11,08:59:48.000,345,11100646,-795,0,1765443587,15143.305998649994,171.465081989998,50687.66156088 2025-12-11,08:59:49.000,345,11100616,-795,0,1765443588,15143.299262339999,171.5144259000008,50687.66854800001 2025-12-11,08:59:50.000,345,11100713,-795,0,1765443589,15143.319471269999,171.50737677000143,50687.745406320006 2025-12-11,08:59:51.000,345,11100648,-795,0,1765443590,15143.305998649994,171.5144259000008,50687.68252224 2025-12-11,08:59:52.000,345,11100678,-795,0,1765443591,15143.299262339999,171.53557328999887,50687.66854800001 2025-12-11,08:59:53.000,345,11100669,-795,0,1765443592,15143.279053409999,171.54967155000486,50687.68950936001 2025-12-11,08:59:54.000,345,11100658,-795,0,1765443593,15143.272317099989,171.52147503000015,50687.71047072 2025-12-11,08:59:55.000,345,11100649,-795,0,1765443594,15143.285789719994,171.55672068000422,50687.71047072 2025-12-11,08:59:56.000,345,11100647,-795,0,1765443595,15143.252108169989,171.54967155000486,50687.7034836 2025-12-11,08:59:57.000,345,11100661,-795,0,1765443596,15143.178008759998,171.5778680700023,50687.66854800001 2025-12-11,08:59:58.000,345,11100750,-795,0,1765443597,15143.178008759998,171.58491720000166,50687.61963816001 2025-12-11,08:59:59.000,345,11100688,-795,0,1765443598,15143.225162929994,171.53557328999887,50687.626625280005 2025-12-11,09:00:00.000,345,11100730,-795,0,1765443599,15143.218426619998,171.55672068000422,50687.5637412 2025-12-11,09:00:01.000,345,11100719,-795,0,1765443600,15143.225162929994,171.59901546000037,50687.59168968 2025-12-11,09:00:02.000,345,11100701,-795,0,1765443601,15143.218426619998,171.59901546000037,50687.57072832001 2025-12-11,09:00:03.000,345,11100727,-795,0,1765443602,15143.218426619998,171.60606458999973,50687.51483136 2025-12-11,09:00:04.000,345,11100655,-795,0,1765443603,15143.218426619998,171.65540850000252,50687.59867680001 2025-12-11,09:00:05.000,345,11100641,-795,0,1765443604,15143.204953999993,171.59901546000037,50687.51483136 2025-12-11,09:00:06.000,345,11100719,-795,0,1765443605,15143.225162929994,171.62016284999845,50687.53579272 2025-12-11,09:00:07.000,345,11100738,-795,0,1765443606,15143.184745069993,171.6413102400038,50687.5637412 2025-12-11,09:00:08.000,345,11100681,-795,0,1765443607,15143.164536139993,171.6765558900006,50687.54277984 2025-12-11,09:00:09.000,345,11100663,-795,0,1765443608,15143.231899239989,171.5778680700023,50687.5637412 2025-12-11,09:00:10.000,345,11100772,-795,0,1765443609,15143.245371859994,171.65540850000252,50687.577715440006 2025-12-11,09:00:11.000,345,11100701,-795,0,1765443610,15143.225162929994,171.6765558900006,50687.60566392 2025-12-11,09:00:12.000,345,11100709,-795,0,1765443611,15143.211690309989,171.65540850000252,50687.59867680001 2025-12-11,09:00:13.000,345,11100666,-795,0,1765443612,15143.225162929994,171.69770327999868,50687.577715440006 2025-12-11,09:00:14.000,345,11100673,-795,0,1765443613,15143.225162929994,171.70475240999804,50687.61265104 2025-12-11,09:00:15.000,345,11100680,-795,0,1765443614,15143.265580789994,171.6765558900006,50687.577715440006 2025-12-11,09:00:16.000,345,11100693,-795,0,1765443615,15143.238635549998,171.70475240999804,50687.51483136 2025-12-11,09:00:17.000,345,11100632,-795,0,1765443616,15143.265580789994,171.68360501999996,50687.49387 2025-12-11,09:00:18.000,345,11100715,-795,0,1765443617,15143.252108169989,171.69770327999868,50687.49387 2025-12-11,09:00:19.000,345,11100728,-795,0,1765443618,15143.258844479999,171.71180154000467,50687.556754080004 2025-12-11,09:00:20.000,345,11100696,-795,0,1765443619,15143.258844479999,171.70475240999804,50687.47989576001 2025-12-11,09:00:21.000,345,11100631,-795,0,1765443620,15143.252108169989,171.6765558900006,50687.52181848001 2025-12-11,09:00:22.000,345,11100689,-795,0,1765443621,15143.258844479999,171.66950676000124,50687.54976696001 2025-12-11,09:00:23.000,345,11100675,-795,0,1765443622,15143.312734959989,171.7258998000034,50687.577715440006 2025-12-11,09:00:24.000,345,11100676,-795,0,1765443623,15143.319471269999,171.71885067000403,50687.54976696001 2025-12-11,09:00:25.000,345,11100704,-795,0,1765443624,15143.305998649994,171.71885067000403,50687.53579272 2025-12-11,09:00:26.000,345,11100695,-795,0,1765443625,15143.299262339999,171.69065414999932,50687.61963816001 2025-12-11,09:00:27.000,345,11100721,-795,0,1765443626,15143.285789719994,171.71180154000467,50687.64059952 2025-12-11,09:00:28.000,345,11100711,-795,0,1765443627,15143.33294388999,171.6765558900006,50687.61963816001 2025-12-11,09:00:29.000,345,11100652,-795,0,1765443628,15143.339680199999,171.70475240999804,50687.65457376 2025-12-11,09:00:30.000,345,11100690,-795,0,1765443629,15143.326207579994,171.70475240999804,50687.53579272 2025-12-11,09:00:31.000,345,11100649,-795,0,1765443630,15143.326207579994,171.66950676000124,50687.57072832001 2025-12-11,09:00:32.000,345,11100686,-795,0,1765443631,15143.305998649994,171.66245763000188,50687.5637412 2025-12-11,09:00:33.000,345,11100657,-795,0,1765443632,15143.359889129999,171.6413102400038,50687.5637412 2025-12-11,09:00:34.000,345,11100677,-795,0,1765443633,15143.366625439994,171.66245763000188,50687.57072832001 2025-12-11,09:00:35.000,345,11100666,-795,0,1765443634,15143.359889129999,171.6272119799978,50687.58470256 2025-12-11,09:00:36.000,345,11100577,-795,0,1765443635,15143.326207579994,171.65540850000252,50687.58470256 2025-12-11,09:00:37.000,345,11100740,-795,0,1765443636,15143.299262339999,171.65540850000252,50687.58470256 2025-12-11,09:00:38.000,345,11100598,-795,0,1765443637,15143.299262339999,171.6765558900006,50687.59867680001 2025-12-11,09:00:39.000,345,11100704,-795,0,1765443638,15143.265580789994,171.66950676000124,50687.53579272 2025-12-11,09:00:40.000,345,11100721,-795,0,1765443639,15143.305998649994,171.66245763000188,50687.53579272 2025-12-11,09:00:41.000,345,11100668,-795,0,1765443640,15143.305998649994,171.68360501999996,50687.5637412 2025-12-11,09:00:42.000,345,11100676,-795,0,1765443641,15143.292526029989,171.64835937000316,50687.54976696001 2025-12-11,09:00:43.000,345,11100671,-795,0,1765443642,15143.258844479999,171.6413102400038,50687.507844240004 2025-12-11,09:00:44.000,345,11100717,-795,0,1765443643,15143.265580789994,171.6272119799978,50687.54277984 2025-12-11,09:00:45.000,345,11100710,-795,0,1765443644,15143.238635549998,171.64835937000316,50687.51483136 2025-12-11,09:00:46.000,345,11100652,-795,0,1765443645,15143.218426619998,171.66950676000124,50687.58470256 2025-12-11,09:00:47.000,345,11100658,-795,0,1765443646,15143.204953999993,171.64835937000316,50687.54976696001 2025-12-11,09:00:48.000,345,11100660,-795,0,1765443647,15143.305998649994,171.6272119799978,50687.626625280005 2025-12-11,09:00:49.000,345,11100716,-795,0,1765443648,15143.279053409999,171.6131137199991,50687.61963816001 2025-12-11,09:00:50.000,345,11100692,-795,0,1765443649,15143.218426619998,171.6272119799978,50687.61265104 2025-12-11,09:00:51.000,345,11100721,-635,0,1765443650,15143.231899239989,171.6131137199991,50687.66854800001 2025-12-11,09:00:52.000,345,11100674,-795,0,1765443651,15143.245371859994,171.63426111000445,50687.6336124 2025-12-11,09:00:53.000,345,11100655,-795,0,1765443652,15143.198217689998,171.63426111000445,50687.61963816001 2025-12-11,09:00:54.000,345,11100703,-795,0,1765443653,15143.218426619998,171.58491720000166,50687.60566392 2025-12-11,09:00:55.000,345,11100680,-795,0,1765443654,15143.164536139993,171.59196633000101,50687.64059952 2025-12-11,09:00:56.000,345,11100727,-795,0,1765443655,15143.137590899998,171.60606458999973,50687.66156088 2025-12-11,09:00:57.000,345,11100666,-795,0,1765443656,15143.144327209993,171.53557328999887,50687.66854800001 2025-12-11,09:00:58.000,345,11100695,-795,0,1765443657,15143.130854589988,171.55672068000422,50687.696496480006 2025-12-11,09:00:59.000,345,11100694,-795,0,1765443658,15143.110645659988,171.63426111000445,50687.66854800001 2025-12-11,09:01:00.000,345,11100659,-795,0,1765443659,15143.083700419993,171.59196633000101,50687.66854800001 2025-12-11,09:01:01.000,345,11100662,-795,0,1765443660,15143.083700419993,171.60606458999973,50687.675535120004 2025-12-11,09:01:02.000,345,11100626,-795,0,1765443661,15143.063491489993,171.5285241599995,50687.68252224 2025-12-11,09:01:03.000,345,11100659,-795,0,1765443662,15142.955710529997,171.58491720000166,50687.71047072 2025-12-11,09:01:04.000,345,11100660,-795,0,1765443663,15142.989392080002,171.59901546000037,50687.696496480006 2025-12-11,09:01:05.000,345,11100686,-555,0,1765443664,15142.962446839992,171.60606458999973,50687.7034836 2025-12-11,09:01:06.000,345,11100626,-795,0,1765443665,15142.928765290002,171.63426111000445,50687.68950936001 2025-12-11,09:01:07.000,345,11100662,-795,0,1765443666,15142.908556360002,171.66950676000124,50687.75239344 2025-12-11,09:01:08.000,345,11100683,-795,0,1765443667,15142.854665879997,171.70475240999804,50687.675535120004 2025-12-11,09:01:09.000,345,11100651,-795,0,1765443668,15142.807511710002,171.66245763000188,50687.696496480006 2025-12-11,09:01:10.000,345,11100662,-795,0,1765443669,15142.760357539992,171.6765558900006,50687.7034836 2025-12-11,09:01:11.000,345,11100632,-795,0,1765443670,15142.773830159997,171.73294893000275,50687.7733548 2025-12-11,09:01:12.000,345,11100630,-795,0,1765443671,15142.733412299996,171.7752437099989,50687.75239344 2025-12-11,09:01:13.000,345,11100679,-795,0,1765443672,15142.713203369996,171.7752437099989,50687.73143208 2025-12-11,09:01:14.000,345,11100681,-795,0,1765443673,15142.706467060001,171.7258998000034,50687.745406320006 2025-12-11,09:01:15.000,345,11100653,-795,0,1765443674,15142.666049200001,171.84573500999977,50687.82226464 2025-12-11,09:01:16.000,345,11100651,-795,0,1765443675,15142.699730749991,171.8598332699985,50687.8082904 2025-12-11,09:01:17.000,345,11100622,-795,0,1765443676,15142.632367649996,171.88098066000384,50687.78732904001 2025-12-11,09:01:18.000,345,11100676,-795,0,1765443677,15142.591949789996,171.91622631000064,50687.8781616 2025-12-11,09:01:19.000,345,11100697,-635,0,1765443678,15142.53805930999,171.92327544,50687.843226000005 2025-12-11,09:01:20.000,345,11100614,-795,0,1765443679,15142.531322999996,171.9726193500028,50687.78034192 2025-12-11,09:01:21.000,345,11100668,-795,0,1765443680,15142.53805930999,172.00081587000022,50687.88514872001 2025-12-11,09:01:22.000,345,11100687,-795,0,1765443681,15142.44375097,172.0360615200043,50687.843226000005 2025-12-11,09:01:23.000,345,11100628,-795,0,1765443682,15142.4639599,172.07835630000045,50687.8082904 2025-12-11,09:01:24.000,345,11100688,-795,0,1765443683,15142.369651559995,172.09245455999917,50687.82925176 2025-12-11,09:01:25.000,345,11100716,-795,0,1765443684,15142.38312418,172.12065108000388,50687.843226000005 2025-12-11,09:01:26.000,345,11100668,-795,0,1765443685,15142.32249739,172.12770021000324,50687.85720024001 2025-12-11,09:01:27.000,345,11100680,-795,0,1765443686,15142.31576107999,172.1840932499981,50687.8781616 2025-12-11,09:01:28.000,345,11100710,-795,0,1765443687,15142.2618706,172.21228977000283,50687.8781616 2025-12-11,09:01:29.000,345,11100658,-795,0,1765443688,15142.22145274,172.2686828099977,50687.85720024001 2025-12-11,09:01:30.000,345,11100655,-795,0,1765443689,15142.228189049994,172.31097759000113,50687.83623888001 2025-12-11,09:01:31.000,345,11100644,-795,0,1765443690,15142.22145274,172.33917410999857,50687.913097200006 2025-12-11,09:01:32.000,345,11100662,-795,0,1765443691,15142.19450749999,172.39556715000072,50687.88514872001 2025-12-11,09:01:33.000,345,11100687,-795,0,1765443692,15142.160825949999,172.36737063000328,50687.892135840004 2025-12-11,09:01:34.000,345,11100684,-755,0,1765443693,15142.15408963999,172.4308128000048,50687.892135840004 2025-12-11,09:01:35.000,345,11100673,-795,0,1765443694,15142.160825949999,172.45196019000286,50687.90611008001 2025-12-11,09:01:36.000,345,11100663,-795,0,1765443695,15142.059781299999,172.49425496999902,50687.88514872001 2025-12-11,09:01:37.000,345,11100628,-795,0,1765443696,15142.073253919989,172.52245149000373,50687.80130328 2025-12-11,09:01:38.000,345,11100647,-795,0,1765443697,15142.019363439998,172.55064801000117,50687.80130328 2025-12-11,09:01:39.000,345,11100663,-795,0,1765443698,15142.053044989989,172.61409018000268,50687.78732904001 2025-12-11,09:01:40.000,345,11100679,-795,0,1765443699,15142.039572369998,172.59999192000396,50687.76636768001 2025-12-11,09:01:41.000,345,11100709,-795,0,1765443700,15142.039572369998,172.67753235000418,50687.80130328 2025-12-11,09:01:42.000,345,11100684,-795,0,1765443701,15142.066517609994,172.69867974000226,50687.7733548 2025-12-11,09:01:43.000,345,11100691,-795,0,1765443702,15142.079990229999,172.7268762599997,50687.78732904001 2025-12-11,09:01:44.000,345,11100686,-795,0,1765443703,15142.026099749994,172.80441668999993,50687.80130328 2025-12-11,09:01:45.000,345,11100682,-795,0,1765443704,15142.005890819994,172.81851494999864,50687.82226464 2025-12-11,09:01:46.000,345,11100716,-795,0,1765443705,15141.952000339988,172.86785886000143,50687.794316160005 2025-12-11,09:01:47.000,345,11100660,-795,0,1765443706,15141.965472959993,172.8749079900008,50687.7733548 2025-12-11,09:01:48.000,345,11100707,-795,0,1765443707,15141.931791409988,172.94539929000166,50687.85720024001 2025-12-11,09:01:49.000,345,11100586,-795,0,1765443708,15141.904846169993,172.94539929000166,50687.82925176 2025-12-11,09:01:50.000,345,11100690,-795,0,1765443709,15141.884637239993,172.96654667999974,50687.85720024001 2025-12-11,09:01:51.000,345,11100666,-795,0,1765443710,15141.877900929998,173.0229397200019,50687.87117448 2025-12-11,09:01:52.000,345,11100636,-795,0,1765443711,15141.918318789998,173.0370379800006,50687.87117448 2025-12-11,09:01:53.000,345,11100677,-795,0,1765443712,15141.911582479988,173.07933276000404,50687.913097200006 2025-12-11,09:01:54.000,345,11100664,-795,0,1765443713,15141.918318789998,173.12867666999955,50687.92008432 2025-12-11,09:01:55.000,345,11100705,-795,0,1765443714,15141.918318789998,173.07228363000468,50687.88514872001 2025-12-11,09:01:56.000,345,11100739,-795,0,1765443715,15141.904846169993,173.1216275400002,50687.913097200006 2025-12-11,09:01:57.000,345,11100687,-755,0,1765443716,15141.891373549988,173.10752928000147,50687.96899416 2025-12-11,09:01:58.000,345,11100759,-795,0,1765443717,15141.850955689988,173.1357257999989,50687.94104568 2025-12-11,09:01:59.000,345,11100681,-795,0,1765443718,15141.891373549988,173.1850697100017,50687.98296840001 2025-12-11,09:02:00.000,345,11100683,-795,0,1765443719,15141.898109859998,173.19211884000106,50687.94104568 2025-12-11,09:02:01.000,345,11100605,-675,0,1765443720,15141.891373549988,173.26261014000193,50688.010916880005 2025-12-11,09:02:02.000,345,11100624,-795,0,1765443721,15141.857691999998,173.26965927000128,50687.99694264 2025-12-11,09:02:03.000,345,11100637,-795,0,1765443722,15141.830746760003,173.26965927000128,50687.98995552 2025-12-11,09:02:04.000,345,11100660,-795,0,1765443723,15141.844219379993,173.30490491999808,50687.99694264 2025-12-11,09:02:05.000,345,11100597,-795,0,1765443724,15141.824010449993,173.34015057000215,50688.00392976001 2025-12-11,09:02:06.000,345,11100667,-795,0,1765443725,15141.830746760003,173.35424883000087,50687.962007040005 2025-12-11,09:02:07.000,345,11100608,-795,0,1765443726,15141.830746760003,173.3965436100043,50688.03886536 2025-12-11,09:02:08.000,345,11100634,-795,0,1765443727,15141.864428309993,173.38949447999767,50687.95501992001 2025-12-11,09:02:09.000,345,11100688,-795,0,1765443728,15141.877900929998,173.4317892600011,50688.059826720004 2025-12-11,09:02:10.000,345,11100726,-795,0,1765443729,15141.844219379993,173.42474013000174,50688.017904 2025-12-11,09:02:11.000,345,11100634,-795,0,1765443730,15141.824010449993,173.40359274000366,50688.05283960001 2025-12-11,09:02:12.000,345,11100628,-795,0,1765443731,15141.837483069998,173.4317892600011,50688.080788080006 2025-12-11,09:02:13.000,345,11100669,-795,0,1765443732,15141.837483069998,173.48818230000325,50688.010916880005 2025-12-11,09:02:14.000,345,11100706,-795,0,1765443733,15141.810537830002,173.45998577999853,50688.017904 2025-12-11,09:02:15.000,345,11100643,-795,0,1765443734,15141.837483069998,173.50932969000132,50688.031878240006 2025-12-11,09:02:16.000,345,11100700,-715,0,1765443735,15141.844219379993,173.51637882000068,50688.03886536 2025-12-11,09:02:17.000,345,11100655,-795,0,1765443736,15141.803801519993,173.48818230000325,50688.017904 2025-12-11,09:02:18.000,345,11100690,-795,0,1765443737,15141.797065209998,173.52342795000004,50688.06681384 2025-12-11,09:02:19.000,345,11100695,-795,0,1765443738,15141.756647349997,173.47408404000453,50688.02489112001 2025-12-11,09:02:20.000,345,11100718,-795,0,1765443739,15141.749911040002,173.4670349099979,50688.04585248 2025-12-11,09:02:21.000,345,11100701,-795,0,1765443740,15141.776856279997,173.55162447000475,50688.031878240006 2025-12-11,09:02:22.000,345,11100681,-795,0,1765443741,15141.783592589993,173.5304770799994,50688.03886536 2025-12-11,09:02:23.000,345,11100691,-795,0,1765443742,15141.803801519993,173.60096838000027,50688.03886536 2025-12-11,09:02:24.000,345,11100692,-795,0,1765443743,15141.763383659993,173.54457533999812,50688.080788080006 2025-12-11,09:02:25.000,345,11100703,-795,0,1765443744,15141.763383659993,173.60801750999963,50687.99694264 2025-12-11,09:02:26.000,345,11100682,-795,0,1765443745,15141.797065209998,173.60801750999963,50688.010916880005 2025-12-11,09:02:27.000,345,11100625,-795,0,1765443746,15141.776856279997,173.60801750999963,50688.059826720004 2025-12-11,09:02:28.000,345,11100718,-795,0,1765443747,15141.797065209998,173.67145968000113,50688.07380096001 2025-12-11,09:02:29.000,345,11100669,-795,0,1765443748,15141.743174729992,173.65736142000242,50688.09476232 2025-12-11,09:02:30.000,345,11100685,-795,0,1765443749,15141.763383659993,173.73490185000264,50688.09476232 2025-12-11,09:02:31.000,345,11100698,-755,0,1765443750,15141.743174729992,173.69965619999857,50688.06681384 2025-12-11,09:02:32.000,345,11100700,-795,0,1765443751,15141.749911040002,173.741950980002,50688.080788080006 2025-12-11,09:02:33.000,345,11100669,-795,0,1765443752,15141.709493180002,173.78424575999816,50688.00392976001 2025-12-11,09:02:34.000,345,11100668,-795,0,1765443753,15141.642130079992,173.81949141000223,50688.00392976001 2025-12-11,09:02:35.000,345,11100723,-795,0,1765443754,15141.689284250002,173.84768792999967,50688.07380096001 2025-12-11,09:02:36.000,345,11100672,-795,0,1765443755,15141.662339009992,173.81949141000223,50688.07380096001 2025-12-11,09:02:37.000,345,11100693,-795,0,1765443756,15141.621921149992,173.90408097000181,50688.0877752 2025-12-11,09:02:38.000,345,11100692,-795,0,1765443757,15141.608448530002,173.91817923000053,50688.0877752 2025-12-11,09:02:39.000,345,11100690,-795,0,1765443758,15141.621921149992,173.9252283599999,50688.031878240006 2025-12-11,09:02:40.000,345,11100719,-795,0,1765443759,15141.635393769997,173.9393266199986,50688.059826720004 2025-12-11,09:02:41.000,345,11100700,-795,0,1765443760,15141.628657460002,174.00276879000012,50688.10174944001 2025-12-11,09:02:42.000,345,11100673,-795,0,1765443761,15141.615184839997,174.03096531000483,50688.07380096001 2025-12-11,09:02:43.000,345,11100727,-795,0,1765443762,15141.621921149992,174.0380144400042,50688.11572368 2025-12-11,09:02:44.000,345,11100688,-795,0,1765443763,15141.588239600002,174.08030922000034,50688.09476232 2025-12-11,09:02:45.000,345,11100704,-795,0,1765443764,15141.601712219992,174.1367022600025,50688.11572368 2025-12-11,09:02:46.000,345,11100649,-795,0,1765443765,15141.541085429992,174.12260400000378,50688.10873656 2025-12-11,09:02:47.000,345,11100616,-795,0,1765443766,15141.561294359992,174.14375139000185,50688.0877752 2025-12-11,09:02:48.000,345,11100695,-795,0,1765443767,15141.541085429992,174.15784965000057,50688.12271080001 2025-12-11,09:02:49.000,345,11100673,-635,0,1765443768,15141.554558049997,174.21424269000272,50688.13668504 2025-12-11,09:02:50.000,345,11100679,-675,0,1765443769,15141.554558049997,174.24243921000016,50688.10873656 2025-12-11,09:02:51.000,345,11100696,-755,0,1765443770,15141.514140189996,174.25653746999888,50688.16463352 2025-12-11,09:02:52.000,345,11100658,-795,0,1765443771,15141.500667569991,174.27063573000487,50688.11572368 2025-12-11,09:02:53.000,345,11100707,-795,0,1765443772,15141.433304469996,174.31293051000102,50688.09476232 2025-12-11,09:02:54.000,345,11100667,-795,0,1765443773,15141.440040779991,174.2988322500023,50688.14367216 2025-12-11,09:02:55.000,345,11100645,-795,0,1765443774,15141.453513399996,174.36932355000317,50688.0877752 2025-12-11,09:02:56.000,345,11100660,-795,0,1765443775,15141.453513399996,174.3975200700006,50688.14367216 2025-12-11,09:02:57.000,345,11100658,-795,0,1765443776,15141.399622919991,174.4186674599987,50688.12271080001 2025-12-11,09:02:58.000,345,11100697,-795,0,1765443777,15141.379413989991,174.43981485000404,50688.1576464 2025-12-11,09:02:59.000,345,11100705,-795,0,1765443778,15141.352468749996,174.46801137000148,50688.1576464 2025-12-11,09:03:00.000,345,11100712,-795,0,1765443779,15141.33899612999,174.48915875999955,50688.17162064001 2025-12-11,09:03:01.000,345,11100676,-795,0,1765443780,15141.291841959996,174.5103061500049,50688.23450472 2025-12-11,09:03:02.000,345,11100681,-755,0,1765443781,15141.271633029995,174.57374831999914,50688.18559488 2025-12-11,09:03:03.000,345,11100664,-795,0,1765443782,15141.29857826999,174.6089939700032,50688.17162064001 2025-12-11,09:03:04.000,345,11100669,-635,0,1765443783,15141.27836933999,174.64423962,50688.18559488 2025-12-11,09:03:05.000,345,11100671,-795,0,1765443784,15141.27836933999,174.68653440000344,50688.16463352 2025-12-11,09:03:06.000,345,11100715,-795,0,1765443785,15141.23795147999,174.66538700999808,50688.227517600004 2025-12-11,09:03:07.000,345,11100665,-795,0,1765443786,15141.231215169995,174.72178005000023,50688.2624532 2025-12-11,09:03:08.000,345,11100682,-795,0,1765443787,15141.22447886,174.74997656999767,50688.26944032001 2025-12-11,09:03:09.000,345,11100728,-795,0,1765443788,15141.21774254999,174.77112396000302,50688.20655624 2025-12-11,09:03:10.000,345,11100713,-795,0,1765443789,15141.19753361999,174.80636960999982,50688.20655624 2025-12-11,09:03:11.000,345,11100720,-795,0,1765443790,15141.16385207,174.84866439000325,50688.21354336 2025-12-11,09:03:12.000,345,11100741,-795,0,1765443791,15141.13690682999,174.84866439000325,50688.178607760005 2025-12-11,09:03:13.000,345,11100734,-795,0,1765443792,15141.13690682999,174.90505742999812,50688.2624532 2025-12-11,09:03:14.000,345,11100696,-795,0,1765443793,15141.15711575999,174.94735221000155,50688.24149184001 2025-12-11,09:03:15.000,345,11100662,-795,0,1765443794,15141.069543729995,174.975548729999,50688.22053048001 2025-12-11,09:03:16.000,345,11100692,-795,0,1765443795,15141.089752659995,175.02489264000178,50688.23450472 2025-12-11,09:03:17.000,345,11100625,-795,0,1765443796,15141.08301635,175.05308915999922,50688.227517600004 2025-12-11,09:03:18.000,345,11100666,-795,0,1765443797,15141.109961589995,175.08128568000393,50688.248478960006 2025-12-11,09:03:19.000,345,11100702,-795,0,1765443798,15141.09648896999,175.14472784999816,50688.23450472 2025-12-11,09:03:20.000,345,11100701,-795,0,1765443799,15141.06280742,175.13062958999944,50688.25546608 2025-12-11,09:03:21.000,345,11100638,-795,0,1765443800,15141.04259849,175.13062958999944,50688.26944032001 2025-12-11,09:03:22.000,345,11100686,-795,0,1765443801,15141.04259849,175.27161219000118,50688.25546608 2025-12-11,09:03:23.000,345,11100670,-795,0,1765443802,15140.97523538999,175.26456306000182,50688.2624532 2025-12-11,09:03:24.000,345,11100762,-795,0,1765443803,15141.008916939994,175.32095610000397,50688.27642744 2025-12-11,09:03:25.000,345,11100652,-795,0,1765443804,15141.03586217999,175.36325088000012,50688.297388800005 2025-12-11,09:03:26.000,345,11100680,-755,0,1765443805,15141.02238956,175.3984965300042,50688.227517600004 2025-12-11,09:03:27.000,345,11100649,-795,0,1765443806,15141.008916939994,175.433742180001,50688.31835016001 2025-12-11,09:03:28.000,345,11100694,-795,0,1765443807,15141.01565324999,175.41964392000227,50688.28341456 2025-12-11,09:03:29.000,345,11100674,-795,0,1765443808,15141.03586217999,175.44079131000035,50688.33931152001 2025-12-11,09:03:30.000,345,11100693,-795,0,1765443809,15141.00218063,175.45488956999907,50688.30437592 2025-12-11,09:03:31.000,345,11100739,-795,0,1765443810,15140.9819717,175.53947912999865,50688.33931152001 2025-12-11,09:03:32.000,345,11100638,-795,0,1765443811,15140.961762769999,175.560626520004,50688.297388800005 2025-12-11,09:03:33.000,345,11100671,-795,0,1765443812,15140.93481752999,175.5958721700008,50688.346298640005 2025-12-11,09:03:34.000,345,11100699,-795,0,1765443813,15140.948290149994,175.63816695000423,50688.26944032001 2025-12-11,09:03:35.000,345,11100677,-795,0,1765443814,15140.9819717,175.67341260000103,50688.42315696 2025-12-11,09:03:36.000,345,11100703,-795,0,1765443815,15140.961762769999,175.70160911999847,50688.33931152001 2025-12-11,09:03:37.000,345,11100680,-795,0,1765443816,15140.91460859999,175.73685477000254,50688.40918272001 2025-12-11,09:03:38.000,345,11100683,-795,0,1765443817,15140.961762769999,175.72980564000318,50688.367260000006 2025-12-11,09:03:39.000,345,11100688,-795,0,1765443818,15140.928081219994,175.76505128999997,50688.367260000006 2025-12-11,09:03:40.000,345,11100717,-795,0,1765443819,15140.97523538999,175.82849346000148,50688.395208480004 2025-12-11,09:03:41.000,345,11100740,-795,0,1765443820,15140.97523538999,175.80029694000405,50688.416169840006 2025-12-11,09:03:42.000,345,11100621,-795,0,1765443821,15140.921344909999,175.87783737000427,50688.37424712 2025-12-11,09:03:43.000,345,11100700,-795,0,1765443822,15140.894399669989,175.87783737000427,50688.4021956 2025-12-11,09:03:44.000,345,11100641,-795,0,1765443823,15140.921344909999,175.891935630003,50688.4021956 2025-12-11,09:03:45.000,345,11100626,-795,0,1765443824,15140.95502645999,175.98357432000194,50688.37424712 2025-12-11,09:03:46.000,345,11100687,-795,0,1765443825,15140.880927049999,175.93423040999915,50688.32533728 2025-12-11,09:03:47.000,345,11100706,-795,0,1765443826,15140.894399669989,175.99767258000065,50688.367260000006 2025-12-11,09:03:48.000,345,11100705,-795,0,1765443827,15140.894399669989,176.00472171,50688.31835016001 2025-12-11,09:03:49.000,345,11100657,-795,0,1765443828,15140.894399669989,176.03996736000408,50688.30437592 2025-12-11,09:03:50.000,345,11100725,-795,0,1765443829,15140.894399669989,176.0258690999981,50688.37424712 2025-12-11,09:03:51.000,345,11100694,-795,0,1765443830,15140.867454429994,176.0258690999981,50688.40918272001 2025-12-11,09:03:52.000,345,11100708,-795,0,1765443831,15140.907872289994,176.09636039999896,50688.395208480004 2025-12-11,09:03:53.000,345,11100751,-795,0,1765443832,15140.874190739989,176.12455692000367,50688.44411832 2025-12-11,09:03:54.000,345,11100690,-795,0,1765443833,15140.901135979999,176.14570431000175,50688.416169840006 2025-12-11,09:03:55.000,345,11100666,-795,0,1765443834,15140.867454429994,176.19504822000454,50688.45110544 2025-12-11,09:03:56.000,345,11100710,-795,0,1765443835,15140.860718119999,176.2373430000007,50688.43014408 2025-12-11,09:03:57.000,345,11100664,-795,0,1765443836,15140.928081219994,176.2514412599994,50688.416169840006 2025-12-11,09:03:58.000,345,11100717,-795,0,1765443837,15140.97523538999,176.3007851700022,50688.395208480004 2025-12-11,09:03:59.000,345,11100648,-795,0,1765443838,15140.928081219994,176.3007851700022,50688.4021956 2025-12-11,09:04:00.000,345,11100705,-795,0,1765443839,15140.928081219994,176.32193256000028,50688.38123424 2025-12-11,09:04:01.000,345,11100673,-795,0,1765443840,15140.968499079994,176.40652211999986,50688.45110544 2025-12-11,09:04:02.000,345,11100680,-795,0,1765443841,15140.97523538999,176.37127647000307,50688.43014408 2025-12-11,09:04:03.000,345,11100693,-795,0,1765443842,15140.97523538999,176.39242386000114,50688.43014408 2025-12-11,09:04:04.000,345,11100644,-795,0,1765443843,15140.988708009994,176.44176777000393,50688.45110544 2025-12-11,09:04:05.000,345,11100687,-795,0,1765443844,15140.9819717,176.43471864000458,50688.45110544 2025-12-11,09:04:06.000,345,11100682,-795,0,1765443845,15140.948290149994,176.462915160002,50688.44411832 2025-12-11,09:04:07.000,345,11100665,-795,0,1765443846,15140.968499079994,176.4981608099988,50688.43014408 2025-12-11,09:04:08.000,345,11100677,-795,0,1765443847,15140.95502645999,176.52635733000352,50688.465079680005 2025-12-11,09:04:09.000,345,11100719,-795,0,1765443848,15140.961762769999,176.56865210999968,50688.49302816 2025-12-11,09:04:10.000,345,11100668,-795,0,1765443849,15140.91460859999,176.5968486300044,50688.47905392 2025-12-11,09:04:11.000,345,11100697,-795,0,1765443850,15140.91460859999,176.61799602000247,50688.541938 2025-12-11,09:04:12.000,345,11100727,-795,0,1765443851,15140.928081219994,176.7096347100014,50688.50700240001 2025-12-11,09:04:13.000,345,11100645,-675,0,1765443852,15140.93481752999,176.71668384000077,50688.61879632 2025-12-11,09:04:14.000,345,11100655,-795,0,1765443853,15140.928081219994,176.75192949000484,50688.59783496 2025-12-11,09:04:15.000,345,11100660,-795,0,1765443854,15140.928081219994,176.75192949000484,50688.59084784 2025-12-11,09:04:16.000,345,11100671,-795,0,1765443855,15140.95502645999,176.78012601000228,50688.583860720006 2025-12-11,09:04:17.000,345,11100742,-795,0,1765443856,15140.921344909999,176.85061731000314,50688.62578344001 2025-12-11,09:04:18.000,345,11100698,-795,0,1765443857,15140.894399669989,176.8083225299997,50688.55591224001 2025-12-11,09:04:19.000,345,11100658,-795,0,1765443858,15140.91460859999,176.86471557000186,50688.57687360001 2025-12-11,09:04:20.000,345,11100706,-795,0,1765443859,15140.887663359994,176.87176470000122,50688.59783496 2025-12-11,09:04:21.000,345,11100732,-795,0,1765443860,15140.880927049999,176.96340339000017,50688.583860720006 2025-12-11,09:04:22.000,345,11100682,-795,0,1765443861,15140.853981809989,176.9422560000021,50688.60482208001 2025-12-11,09:04:23.000,345,11100689,-795,0,1765443862,15140.894399669989,176.97750164999889,50688.59783496 2025-12-11,09:04:24.000,345,11100752,-795,0,1765443863,15140.853981809989,176.9563542600008,50688.60482208001 2025-12-11,09:04:25.000,345,11100679,-795,0,1765443864,15140.860718119999,176.99159991000488,50688.63975768 2025-12-11,09:04:26.000,345,11100719,-795,0,1765443865,15140.874190739989,177.01274730000296,50688.65373192001 2025-12-11,09:04:27.000,345,11100690,-795,0,1765443866,15140.840509189999,177.06914033999783,50688.67469328001 2025-12-11,09:04:28.000,345,11100721,-795,0,1765443867,15140.880927049999,177.09028773000318,50688.632770560005 2025-12-11,09:04:29.000,345,11100673,-795,0,1765443868,15140.880927049999,177.06209120999847,50688.66071904 2025-12-11,09:04:30.000,345,11100722,-795,0,1765443869,15140.874190739989,177.07618947000446,50688.57687360001 2025-12-11,09:04:31.000,345,11100715,-795,0,1765443870,15140.907872289994,177.12553337999998,50688.583860720006 2025-12-11,09:04:32.000,345,11100715,-795,0,1765443871,15140.887663359994,177.1537299000047,50688.69565464001 2025-12-11,09:04:33.000,345,11100749,-795,0,1765443872,15140.894399669989,177.1889755500015,50688.59084784 2025-12-11,09:04:34.000,345,11100759,-795,0,1765443873,15140.860718119999,177.1396316399987,50688.59084784 2025-12-11,09:04:35.000,345,11100679,-795,0,1765443874,15140.840509189999,177.23831946000428,50688.583860720006 2025-12-11,09:04:36.000,345,11100686,-795,0,1765443875,15140.874190739989,177.25946685000235,50688.59783496 2025-12-11,09:04:37.000,345,11100735,-795,0,1765443876,15140.874190739989,177.25946685000235,50688.66770616 2025-12-11,09:04:38.000,345,11100729,-795,0,1765443877,15140.901135979999,177.28061424000043,50688.583860720006 2025-12-11,09:04:39.000,345,11100675,-795,0,1765443878,15140.860718119999,177.32290902000386,50688.62578344001 2025-12-11,09:04:40.000,345,11100711,-795,0,1765443879,15140.867454429994,177.36520380000002,50688.66770616 2025-12-11,09:04:41.000,345,11100670,-795,0,1765443880,15140.874190739989,177.3511055400013,50688.632770560005 2025-12-11,09:04:42.000,345,11100696,-795,0,1765443881,15140.901135979999,177.40749858000345,50688.562899360004 2025-12-11,09:04:43.000,345,11100709,-795,0,1765443882,15140.921344909999,177.44274423000024,50688.6118092 2025-12-11,09:04:44.000,345,11100677,-795,0,1765443883,15140.95502645999,177.45684248999896,50688.63975768 2025-12-11,09:04:45.000,345,11100689,-795,0,1765443884,15140.95502645999,177.47798988000432,50688.59084784 2025-12-11,09:04:46.000,345,11100704,-795,0,1765443885,15140.907872289994,177.4497933599996,50688.59084784 2025-12-11,09:04:47.000,345,11100668,-795,0,1765443886,15140.91460859999,177.5132355300011,50688.63975768 2025-12-11,09:04:48.000,345,11100716,-715,0,1765443887,15140.93481752999,177.54143204999855,50688.55591224001 2025-12-11,09:04:49.000,345,11100716,-795,0,1765443888,15140.95502645999,177.56962857000326,50688.57687360001 2025-12-11,09:04:50.000,345,11100715,-795,0,1765443889,15140.941553839999,177.58372683000198,50688.583860720006 2025-12-11,09:04:51.000,345,11100727,-795,0,1765443890,15140.941553839999,177.60487422000006,50688.6467448 2025-12-11,09:04:52.000,345,11100685,-795,0,1765443891,15140.907872289994,177.62602160999813,50688.632770560005 2025-12-11,09:04:53.000,345,11100656,-795,0,1765443892,15140.887663359994,177.62602160999813,50688.62578344001 2025-12-11,09:04:54.000,345,11100692,-795,0,1765443893,15140.847245499994,177.66831639000156,50688.61879632 2025-12-11,09:04:55.000,345,11100715,-795,0,1765443894,15140.847245499994,177.64011987000413,50688.56988648 2025-12-11,09:04:56.000,345,11100675,-795,0,1765443895,15140.894399669989,177.696512909999,50688.61879632 2025-12-11,09:04:57.000,345,11100727,-795,0,1765443896,15140.874190739989,177.66831639000156,50688.59084784 2025-12-11,09:04:58.000,345,11100652,-795,0,1765443897,15140.880927049999,177.7458568200018,50688.6118092 2025-12-11,09:04:59.000,345,11100689,-795,0,1765443898,15140.874190739989,177.71766030000435,50688.60482208001 2025-12-11,09:05:00.000,345,11100691,-795,0,1765443899,15140.880927049999,177.73880769000243,50688.54892512 2025-12-11,09:05:01.000,345,11100766,-795,0,1765443900,15140.867454429994,177.75290595000115,50688.65373192001 2025-12-11,09:05:02.000,345,11100729,-795,0,1765443901,15140.847245499994,177.76700420999987,50688.63975768 2025-12-11,09:05:03.000,345,11100682,-795,0,1765443902,15140.907872289994,177.79520073000458,50688.66071904 2025-12-11,09:05:04.000,345,11100702,-795,0,1765443903,15140.867454429994,177.8092989900033,50688.66071904 2025-12-11,09:05:05.000,345,11100732,-795,0,1765443904,15140.93481752999,177.8727411600048,50688.65373192001 2025-12-11,09:05:06.000,345,11100725,-755,0,1765443905,15140.921344909999,177.89388855000288,50688.60482208001 2025-12-11,09:05:07.000,345,11100707,-795,0,1765443906,15140.93481752999,177.8727411600048,50688.65373192001 2025-12-11,09:05:08.000,345,11100672,-795,0,1765443907,15140.93481752999,177.92208507000032,50688.69565464001 2025-12-11,09:05:09.000,345,11100687,-795,0,1765443908,15140.941553839999,177.9432324599984,50688.6118092 2025-12-11,09:05:10.000,345,11100658,-795,0,1765443909,15140.928081219994,177.93618332999904,50688.62578344001 2025-12-11,09:05:11.000,345,11100688,-795,0,1765443910,15140.988708009994,177.92208507000032,50688.69565464001 2025-12-11,09:05:12.000,345,11100684,-795,0,1765443911,15141.029125869994,177.9079868100016,50688.62578344001 2025-12-11,09:05:13.000,345,11100723,-795,0,1765443912,15140.968499079994,177.95028158999776,50688.632770560005 2025-12-11,09:05:14.000,345,11100691,-795,0,1765443913,15141.008916939994,177.93618332999904,50688.59783496 2025-12-11,09:05:15.000,345,11100691,-795,0,1765443914,15141.02238956,177.93618332999904,50688.6118092 2025-12-11,09:05:16.000,345,11100684,-795,0,1765443915,15141.05607110999,177.97847811000247,50688.63975768 2025-12-11,09:05:17.000,345,11100694,-795,0,1765443916,15141.04259849,178.0066746299999,50688.65373192001 2025-12-11,09:05:18.000,345,11100662,-795,0,1765443917,15141.089752659995,177.95028158999776,50688.6467448 2025-12-11,09:05:19.000,345,11100743,-795,0,1765443918,15141.14364314,177.9714289800031,50688.69565464001 2025-12-11,09:05:20.000,345,11100671,-795,0,1765443919,15141.15711575999,177.98552724000183,50688.65373192001 2025-12-11,09:05:21.000,345,11100631,-755,0,1765443920,15141.12343421,177.9714289800031,50688.65373192001 2025-12-11,09:05:22.000,345,11100664,-795,0,1765443921,15141.170588379995,177.9432324599984,50688.6467448 2025-12-11,09:05:23.000,345,11100656,-795,0,1765443922,15141.20426993,178.02782201999798,50688.66071904 2025-12-11,09:05:24.000,345,11100704,-795,0,1765443923,15141.19753361999,177.9714289800031,50688.730590240004 2025-12-11,09:05:25.000,345,11100673,-715,0,1765443924,15141.22447886,178.01372375999927,50688.70264176001 2025-12-11,09:05:26.000,345,11100649,-795,0,1765443925,15141.28510565,177.95028158999776,50688.67469328001 2025-12-11,09:05:27.000,345,11100709,-795,0,1765443926,15141.23795147999,177.95028158999776,50688.716616 2025-12-11,09:05:28.000,345,11100640,-795,0,1765443927,15141.251424099995,177.95028158999776,50688.70962888 2025-12-11,09:05:29.000,345,11100614,-795,0,1765443928,15141.24468779,177.9573307200044,50688.7864872 2025-12-11,09:05:30.000,345,11100665,-795,0,1765443929,15141.24468779,177.95028158999776,50688.70264176001 2025-12-11,09:05:31.000,345,11100695,-795,0,1765443930,15141.251424099995,177.95028158999776,50688.68866752 2025-12-11,09:05:32.000,345,11100658,-715,0,1765443931,15141.271633029995,177.95028158999776,50688.66071904 2025-12-11,09:05:33.000,345,11100724,-795,0,1765443932,15141.291841959996,177.9432324599984,50688.632770560005 2025-12-11,09:05:34.000,345,11100700,-795,0,1765443933,15141.30531458,177.9925763700012,50688.74456448001 2025-12-11,09:05:35.000,345,11100658,-755,0,1765443934,15141.33899612999,178.0066746299999,50688.69565464001 2025-12-11,09:05:36.000,345,11100637,-795,0,1765443935,15141.33899612999,178.02077288999863,50688.70264176001 2025-12-11,09:05:37.000,345,11100674,-795,0,1765443936,15141.34573244,177.96437985000375,50688.77950008 2025-12-11,09:05:38.000,345,11100682,-795,0,1765443937,15141.359205059991,178.02782201999798,50688.751551600006 2025-12-11,09:05:39.000,345,11100707,-795,0,1765443938,15141.3861503,178.01372375999927,50688.73757736 2025-12-11,09:05:40.000,345,11100627,-795,0,1765443939,15141.372677679996,177.9925763700012,50688.74456448001 2025-12-11,09:05:41.000,345,11100667,-795,0,1765443940,15141.392886609996,178.02782201999798,50688.751551600006 2025-12-11,09:05:42.000,345,11100687,-795,0,1765443941,15141.42656816,178.01372375999927,50688.800461440005 2025-12-11,09:05:43.000,345,11100671,-795,0,1765443942,15141.42656816,178.04192028000398,50688.7864872 2025-12-11,09:05:44.000,345,11100672,-795,0,1765443943,15141.446777090001,178.02782201999798,50688.76552584 2025-12-11,09:05:45.000,345,11100648,-795,0,1765443944,15141.460249709991,178.03487115000462,50688.800461440005 2025-12-11,09:05:46.000,345,11100636,-795,0,1765443945,15141.480458639991,178.02077288999863,50688.69565464001 2025-12-11,09:05:47.000,345,11100661,-795,0,1765443946,15141.507403880001,177.9925763700012,50688.730590240004 2025-12-11,09:05:48.000,345,11100695,-795,0,1765443947,15141.500667569991,178.07716593000077,50688.7864872 2025-12-11,09:05:49.000,345,11100703,-795,0,1765443948,15141.541085429992,178.0560185400027,50688.82142280001 2025-12-11,09:05:50.000,345,11100658,-795,0,1765443949,15141.588239600002,178.04192028000398,50688.80744856 2025-12-11,09:05:51.000,345,11100663,-795,0,1765443950,15141.601712219992,178.06306767000206,50688.87033264001 2025-12-11,09:05:52.000,345,11100619,-795,0,1765443951,15141.655602699997,178.08421506000013,50688.86334552001 2025-12-11,09:05:53.000,345,11100709,-795,0,1765443952,15141.648866390002,178.04896941000334,50688.83539704 2025-12-11,09:05:54.000,345,11100718,-795,0,1765443953,15141.709493180002,178.0560185400027,50688.849371280005 2025-12-11,09:05:55.000,345,11100682,-795,0,1765443954,15141.689284250002,178.07011680000141,50688.76552584 2025-12-11,09:05:56.000,345,11100652,-795,0,1765443955,15141.675811629997,178.06306767000206,50688.82142280001 2025-12-11,09:05:57.000,345,11100668,-795,0,1765443956,15141.716229489997,178.04192028000398,50688.79347432001 2025-12-11,09:05:58.000,345,11100727,-755,0,1765443957,15141.709493180002,178.04896941000334,50688.84238416001 2025-12-11,09:05:59.000,345,11100682,-795,0,1765443958,15141.790328900002,178.04896941000334,50688.75853872 2025-12-11,09:06:00.000,345,11100665,-795,0,1765443959,15141.776856279997,178.07716593000077,50688.77950008 2025-12-11,09:06:01.000,345,11100656,-795,0,1765443960,15141.763383659993,178.08421506000013,50688.7864872 2025-12-11,09:06:02.000,345,11100662,-795,0,1765443961,15141.783592589993,178.03487115000462,50688.7864872 2025-12-11,09:06:03.000,345,11100708,-795,0,1765443962,15141.830746760003,178.03487115000462,50688.730590240004 2025-12-11,09:06:04.000,345,11100730,-795,0,1765443963,15141.803801519993,178.08421506000013,50688.72360312001 2025-12-11,09:06:05.000,345,11100630,-795,0,1765443964,15141.857691999998,178.01372375999927,50688.59783496 2025-12-11,09:06:06.000,345,11100639,-795,0,1765443965,15141.884637239993,178.01372375999927,50688.70962888 2025-12-11,09:06:07.000,345,11100706,-795,0,1765443966,15141.877900929998,178.03487115000462,50688.6118092 2025-12-11,09:06:08.000,345,11100673,-715,0,1765443967,15141.918318789998,178.03487115000462,50688.57687360001 2025-12-11,09:06:09.000,345,11100670,-795,0,1765443968,15141.918318789998,178.03487115000462,50688.60482208001 2025-12-11,09:06:10.000,345,11100676,-795,0,1765443969,15141.945264029993,178.03487115000462,50688.59783496 2025-12-11,09:06:11.000,345,11100635,-795,0,1765443970,15141.958736649998,177.9925763700012,50688.65373192001 2025-12-11,09:06:12.000,345,11100636,-795,0,1765443971,15141.999154509998,178.04192028000398,50688.67469328001 2025-12-11,09:06:13.000,345,11100701,-715,0,1765443972,15141.992418199989,177.9925763700012,50688.63975768 2025-12-11,09:06:14.000,345,11100696,-795,0,1765443973,15142.046308679994,177.9925763700012,50688.74456448001 2025-12-11,09:06:15.000,345,11100676,-675,0,1765443974,15142.053044989989,177.99962550000055,50688.6118092 2025-12-11,09:06:16.000,345,11100632,-795,0,1765443975,15142.073253919989,177.9714289800031,50688.632770560005 2025-12-11,09:06:17.000,345,11100660,-795,0,1765443976,15142.039572369998,177.9925763700012,50688.69565464001 2025-12-11,09:06:18.000,345,11100632,-795,0,1765443977,15142.120408089999,177.99962550000055,50688.67469328001 2025-12-11,09:06:19.000,345,11100657,-795,0,1765443978,15142.127144399994,177.9925763700012,50688.6118092 2025-12-11,09:06:20.000,345,11100683,-795,0,1765443979,15142.140617019999,177.9714289800031,50688.66071904 2025-12-11,09:06:21.000,345,11100702,-795,0,1765443980,15142.20124381,178.02782201999798,50688.681680400005 2025-12-11,09:06:22.000,345,11100671,-795,0,1765443981,15142.187771189994,178.0066746299999,50688.69565464001 2025-12-11,09:06:23.000,345,11100641,-795,0,1765443982,15142.15408963999,177.96437985000375,50688.730590240004 2025-12-11,09:06:24.000,345,11100656,-795,0,1765443983,15142.22145274,178.06306767000206,50688.77950008 2025-12-11,09:06:25.000,345,11100701,-795,0,1765443984,15142.181034879999,177.9925763700012,50688.76552584 2025-12-11,09:06:26.000,345,11100669,-795,0,1765443985,15142.19450749999,178.03487115000462,50688.66770616 2025-12-11,09:06:27.000,345,11100709,-795,0,1765443986,15142.268606909995,178.02782201999798,50688.681680400005 2025-12-11,09:06:28.000,345,11100699,-795,0,1765443987,15142.23492535999,178.04896941000334,50688.68866752 2025-12-11,09:06:29.000,345,11100709,-795,0,1765443988,15142.23492535999,178.04896941000334,50688.74456448001 2025-12-11,09:06:30.000,345,11100626,-795,0,1765443989,15142.25513428999,178.06306767000206,50688.751551600006 2025-12-11,09:06:31.000,345,11100721,-795,0,1765443990,15142.248397979994,178.08421506000013,50688.70962888 2025-12-11,09:06:32.000,345,11100644,-795,0,1765443991,15142.349442629995,178.09831331999885,50688.74456448001 2025-12-11,09:06:33.000,345,11100691,-795,0,1765443992,15142.33597000999,178.09831331999885,50688.74456448001 2025-12-11,09:06:34.000,345,11100672,-795,0,1765443993,15142.36291525,178.0912641899995,50688.76552584 2025-12-11,09:06:35.000,345,11100664,-795,0,1765443994,15142.40333311,178.0912641899995,50688.86334552001 2025-12-11,09:06:36.000,345,11100711,-795,0,1765443995,15142.42354204,178.0912641899995,50688.730590240004 2025-12-11,09:06:37.000,345,11100702,-795,0,1765443996,15142.430278349995,178.06306767000206,50688.74456448001 2025-12-11,09:06:38.000,345,11100712,-795,0,1765443997,15142.450487279995,178.08421506000013,50688.77950008 2025-12-11,09:06:39.000,345,11100764,-795,0,1765443998,15142.389860489995,178.1053624499982,50688.68866752 2025-12-11,09:06:40.000,345,11100711,-795,0,1765443999,15142.45722358999,178.02077288999863,50688.800461440005 2025-12-11,09:06:41.000,345,11100690,-795,0,1765444000,15142.470696209995,178.06306767000206,50688.75853872 2025-12-11,09:06:42.000,345,11100732,-795,0,1765444001,15142.490905139995,178.02077288999863,50688.67469328001 2025-12-11,09:06:43.000,345,11100672,-795,0,1765444002,15142.4639599,178.04896941000334,50688.77251296001 2025-12-11,09:06:44.000,345,11100669,-795,0,1765444003,15142.490905139995,178.04192028000398,50688.716616 2025-12-11,09:06:45.000,345,11100681,-795,0,1765444004,15142.531322999996,178.06306767000206,50688.681680400005 2025-12-11,09:06:46.000,345,11100681,-795,0,1765444005,15142.53805930999,178.03487115000462,50688.77251296001 2025-12-11,09:06:47.000,345,11100691,-795,0,1765444006,15142.598686099991,178.07011680000141,50688.800461440005 2025-12-11,09:06:48.000,345,11100730,-795,0,1765444007,15142.679521819991,178.02782201999798,50688.77950008 2025-12-11,09:06:49.000,345,11100657,-795,0,1765444008,15142.672785509996,178.0066746299999,50688.80744856 2025-12-11,09:06:50.000,345,11100676,-795,0,1765444009,15142.740148609992,178.01372375999927,50688.77251296001 2025-12-11,09:06:51.000,345,11100635,-795,0,1765444010,15142.726675990001,177.9573307200044,50688.8563584 2025-12-11,09:06:52.000,345,11100678,-795,0,1765444011,15142.767093850001,177.97847811000247,50688.82840992 2025-12-11,09:06:53.000,345,11100735,-795,0,1765444012,15142.787302780001,177.9432324599984,50688.81443568 2025-12-11,09:06:54.000,345,11100673,-795,0,1765444013,15142.794039089997,177.87979029000417,50688.83539704 2025-12-11,09:06:55.000,345,11100691,-795,0,1765444014,15142.820984329992,177.87979029000417,50688.849371280005 2025-12-11,09:06:56.000,345,11100651,-795,0,1765444015,15142.820984329992,177.88683942000353,50688.7864872 2025-12-11,09:06:57.000,345,11100715,-795,0,1765444016,15142.834456949997,177.79520073000458,50688.751551600006 2025-12-11,09:06:58.000,345,11100712,-795,0,1765444017,15142.861402189992,177.7811024699986,50688.80744856 2025-12-11,09:06:59.000,345,11100656,-795,0,1765444018,15142.834456949997,177.79520073000458,50688.7864872 2025-12-11,09:07:00.000,345,11100699,-635,0,1765444019,15142.868138500002,177.76700420999987,50688.751551600006 2025-12-11,09:07:01.000,345,11100702,-795,0,1765444020,15142.881611119992,177.76700420999987,50688.86334552001 2025-12-11,09:07:02.000,345,11100680,-795,0,1765444021,15142.868138500002,177.7247094300037,50688.87731976 2025-12-11,09:07:03.000,345,11100663,-795,0,1765444022,15142.942237909992,177.7247094300037,50688.86334552001 2025-12-11,09:07:04.000,345,11100679,-795,0,1765444023,15142.935501599997,177.71766030000435,50688.83539704 2025-12-11,09:07:05.000,345,11100647,-795,0,1765444024,15142.969183150002,177.60487422000006,50688.849371280005 2025-12-11,09:07:06.000,345,11100667,-795,0,1765444025,15142.982655769993,177.62602160999813,50688.82142280001 2025-12-11,09:07:07.000,345,11100657,-795,0,1765444026,15143.023073629993,177.5625794400039,50688.84238416001 2025-12-11,09:07:08.000,345,11100712,-795,0,1765444027,15143.016337319998,177.56962857000326,50688.919242480006 2025-12-11,09:07:09.000,345,11100692,-635,0,1765444028,15143.036546249998,177.5343829199992,50688.87731976 2025-12-11,09:07:10.000,345,11100689,-795,0,1765444029,15143.063491489993,177.52733378999983,50688.8563584 2025-12-11,09:07:11.000,345,11100713,-795,0,1765444030,15143.124118279993,177.50618640000175,50688.90526824 2025-12-11,09:07:12.000,345,11100709,-795,0,1765444031,15143.144327209993,177.44274423000024,50688.849371280005 2025-12-11,09:07:13.000,345,11100713,-795,0,1765444032,15143.171272449988,177.40749858000345,50688.91225536001 2025-12-11,09:07:14.000,345,11100716,-795,0,1765444033,15143.157799829998,177.35815467000066,50688.898281120004 2025-12-11,09:07:15.000,345,11100666,-795,0,1765444034,15143.211690309989,177.35815467000066,50688.88430688 2025-12-11,09:07:16.000,345,11100686,-595,0,1765444035,15143.252108169989,177.30881075999787,50688.93321672 2025-12-11,09:07:17.000,345,11100663,-795,0,1765444036,15143.258844479999,177.29471249999915,50688.95417808 2025-12-11,09:07:18.000,345,11100716,-795,0,1765444037,15143.319471269999,177.2876633699998,50689.017062160005 2025-12-11,09:07:19.000,345,11100687,-795,0,1765444038,15143.339680199999,177.252417720003,50688.95417808 2025-12-11,09:07:20.000,345,11100701,-795,0,1765444039,15143.400306989999,177.23127032999764,50688.93321672 2025-12-11,09:07:21.000,345,11100702,-795,0,1765444040,15143.39357067999,177.14668076999806,50688.88430688 2025-12-11,09:07:22.000,345,11100611,-795,0,1765444041,15143.43398853999,177.17487729000277,50688.93321672 2025-12-11,09:07:23.000,345,11100678,-795,0,1765444042,15143.42051592,177.11848425000062,50688.98911368001 2025-12-11,09:07:24.000,345,11100715,-795,0,1765444043,15143.467670089994,177.11848425000062,50689.017062160005 2025-12-11,09:07:25.000,345,11100765,-795,0,1765444044,15143.487879019995,177.04799294999975,50689.017062160005 2025-12-11,09:07:26.000,345,11100712,-795,0,1765444045,15143.467670089994,177.02684556000168,50689.017062160005 2025-12-11,09:07:27.000,345,11100672,-795,0,1765444046,15143.487879019995,177.02684556000168,50688.94719096 2025-12-11,09:07:28.000,345,11100685,-795,0,1765444047,15143.51482425999,176.97750164999889,50688.94020384001 2025-12-11,09:07:29.000,345,11100686,-795,0,1765444048,15143.5417695,176.9422560000021,50688.96116520001 2025-12-11,09:07:30.000,345,11100695,-795,0,1765444049,15143.56197843,176.89996121999866,50689.03802352001 2025-12-11,09:07:31.000,345,11100683,-795,0,1765444050,15143.59565997999,176.90701034999802,50689.00308792 2025-12-11,09:07:32.000,345,11100658,-795,0,1765444051,15143.63607783999,176.8576664400025,50689.04501064 2025-12-11,09:07:33.000,345,11100721,-795,0,1765444052,15143.63607783999,176.82242078999843,50689.01007504001 2025-12-11,09:07:34.000,345,11100672,-755,0,1765444053,15143.629341529995,176.82242078999843,50689.1009076 2025-12-11,09:07:35.000,345,11100639,-795,0,1765444054,15143.629341529995,176.8294699199978,50689.01007504001 2025-12-11,09:07:36.000,345,11100671,-795,0,1765444055,15143.609132599995,176.7448803599982,50689.02404928 2025-12-11,09:07:37.000,345,11100681,-795,0,1765444056,15143.66302308,176.78717514000164,50689.017062160005 2025-12-11,09:07:38.000,345,11100684,-795,0,1765444057,15143.66302308,176.70258558000205,50689.10789472001 2025-12-11,09:07:39.000,345,11100668,-795,0,1765444058,15143.67649569999,176.7096347100014,50689.03802352001 2025-12-11,09:07:40.000,345,11100643,-795,0,1765444059,15143.71691355999,176.68143819000397,50689.04501064 2025-12-11,09:07:41.000,345,11100706,-795,0,1765444060,15143.7438588,176.6461925399999,50689.03103640001 2025-12-11,09:07:42.000,345,11100748,-715,0,1765444061,15143.710177249995,176.62504515000182,50689.05199776 2025-12-11,09:07:43.000,345,11100686,-795,0,1765444062,15143.730386179996,176.57570123999903,50689.00308792 2025-12-11,09:07:44.000,345,11100641,-795,0,1765444063,15143.76406773,176.57570123999903,50689.01007504001 2025-12-11,09:07:45.000,345,11100661,-795,0,1765444064,15143.82469452,176.49111167999945,50689.04501064 2025-12-11,09:07:46.000,345,11100682,-795,0,1765444065,15143.871848689996,176.4840625500001,50689.086933360006 2025-12-11,09:07:47.000,345,11100675,-795,0,1765444066,15143.885321310001,176.4981608099988,50689.05898488001 2025-12-11,09:07:48.000,345,11100728,-795,0,1765444067,15143.878584999991,176.40652211999986,50689.05898488001 2025-12-11,09:07:49.000,345,11100708,-795,0,1765444068,15143.865112380001,176.40652211999986,50689.086933360006 2025-12-11,09:07:50.000,345,11100702,-795,0,1765444069,15143.932475479996,176.3853747300018,50689.065972000004 2025-12-11,09:07:51.000,345,11100661,-795,0,1765444070,15143.952684409996,176.3007851700022,50689.07994624001 2025-12-11,09:07:52.000,345,11100675,-795,0,1765444071,15143.986365960001,176.3007851700022,50689.09392048 2025-12-11,09:07:53.000,345,11100705,-795,0,1765444072,15143.966157030001,176.2514412599994,50689.10789472001 2025-12-11,09:07:54.000,345,11100688,-795,0,1765444073,15143.945948100001,176.2514412599994,50689.1707788 2025-12-11,09:07:55.000,345,11100696,-755,0,1765444074,15143.945948100001,176.19504822000454,50689.09392048 2025-12-11,09:07:56.000,345,11100705,-795,0,1765444075,15144.026783820002,176.1386551800024,50689.12885608001 2025-12-11,09:07:57.000,345,11100681,-795,0,1765444076,15144.033520129997,176.16685169999982,50689.12885608001 2025-12-11,09:07:58.000,345,11100655,-795,0,1765444077,15144.060465369992,176.07521301000088,50689.135843200005 2025-12-11,09:07:59.000,345,11100732,-795,0,1765444078,15144.073937989997,176.08226214000024,50689.17776592001 2025-12-11,09:08:00.000,345,11100699,-795,0,1765444079,15144.060465369992,175.97652519000258,50689.086933360006 2025-12-11,09:08:01.000,345,11100622,-795,0,1765444080,15144.087410610002,175.97652519000258,50689.04501064 2025-12-11,09:08:02.000,345,11100641,-795,0,1765444081,15144.114355849997,175.9060338900017,50689.135843200005 2025-12-11,09:08:03.000,345,11100672,-795,0,1765444082,15144.114355849997,175.92013215000043,50689.15680456001 2025-12-11,09:08:04.000,345,11100661,-795,0,1765444083,15144.094146919997,175.8707882400049,50689.17776592001 2025-12-11,09:08:05.000,345,11100666,-795,0,1765444084,15144.067201680002,175.84964084999956,50689.16379168 2025-12-11,09:08:06.000,345,11100697,-715,0,1765444085,15144.094146919997,175.7932478100047,50689.16379168 2025-12-11,09:08:07.000,345,11100666,-795,0,1765444086,15144.094146919997,175.80029694000405,50689.086933360006 2025-12-11,09:08:08.000,345,11100681,-795,0,1765444087,15144.100883229992,175.77210041999933,50689.20571440001 2025-12-11,09:08:09.000,345,11100678,-795,0,1765444088,15144.161510019992,175.70865824999782,50689.19872728001 2025-12-11,09:08:10.000,345,11100715,-795,0,1765444089,15144.168246330002,175.71570738000446,50689.254624240006 2025-12-11,09:08:11.000,345,11100660,-795,0,1765444090,15144.141301089992,175.65226521000295,50689.21270152 2025-12-11,09:08:12.000,345,11100696,-795,0,1765444091,15144.174982639997,175.67341260000103,50689.22667576001 2025-12-11,09:08:13.000,345,11100685,-795,0,1765444092,15144.174982639997,175.6593143400023,50689.233662880004 2025-12-11,09:08:14.000,345,11100709,-795,0,1765444093,15144.215400499997,175.6452160800036,50689.21968864 2025-12-11,09:08:15.000,345,11100659,-795,0,1765444094,15144.201927879993,175.6452160800036,50689.14981744 2025-12-11,09:08:16.000,345,11100701,-795,0,1765444095,15144.215400499997,175.56767565000337,50689.1707788 2025-12-11,09:08:17.000,345,11100672,-795,0,1765444096,15144.195191569997,175.55357739000465,50689.184753040005 2025-12-11,09:08:18.000,345,11100728,-795,0,1765444097,15144.215400499997,175.50423348000186,50689.233662880004 2025-12-11,09:08:19.000,345,11100697,-795,0,1765444098,15144.255818359998,175.51833174000058,50689.19174016 2025-12-11,09:08:20.000,345,11100729,-795,0,1765444099,15144.249082050002,175.49013522000314,50689.19174016 2025-12-11,09:08:21.000,345,11100683,-795,0,1765444100,15144.228873120002,175.42669305000163,50689.22667576001 2025-12-11,09:08:22.000,345,11100713,-795,0,1765444101,15144.302972529993,175.40554566000355,50689.19872728001 2025-12-11,09:08:23.000,345,11100653,-795,0,1765444102,15144.282763599993,175.3984965300042,50689.24763712001 2025-12-11,09:08:24.000,345,11100711,-675,0,1765444103,15144.309708839988,175.37734913999884,50689.21968864 2025-12-11,09:08:25.000,345,11100709,-795,0,1765444104,15144.296236219998,175.32800523000333,50689.233662880004 2025-12-11,09:08:26.000,345,11100676,-795,0,1765444105,15144.323181459993,175.3139069700046,50689.184753040005 2025-12-11,09:08:27.000,345,11100654,-795,0,1765444106,15144.336654079998,175.2857104499999,50689.184753040005 2025-12-11,09:08:28.000,345,11100671,-795,0,1765444107,15144.309708839988,175.29980870999862,50689.20571440001 2025-12-11,09:08:29.000,345,11100703,-795,0,1765444108,15144.276027289998,175.2504648000031,50689.21270152 2025-12-11,09:08:30.000,345,11100699,-795,0,1765444109,15144.323181459993,175.20817001999967,50689.21968864 2025-12-11,09:08:31.000,345,11100708,-795,0,1765444110,15144.363599319993,175.1870226300016,50689.1707788 2025-12-11,09:08:32.000,345,11100694,-795,0,1765444111,15144.410753489989,175.17997350000223,50689.184753040005 2025-12-11,09:08:33.000,345,11100708,-795,0,1765444112,15144.404017179993,175.16587524000352,50689.14283032 2025-12-11,09:08:34.000,345,11100670,-795,0,1765444113,15144.464643969994,175.1376787199988,50689.184753040005 2025-12-11,09:08:35.000,345,11100671,-795,0,1765444114,15144.484852899994,175.14472784999816,50689.3105212 2025-12-11,09:08:36.000,345,11100610,-795,0,1765444115,15144.498325519999,175.06013828999858,50689.24065 2025-12-11,09:08:37.000,345,11100724,-795,0,1765444116,15144.518534449999,175.08128568000393,50689.21270152 2025-12-11,09:08:38.000,345,11100676,-795,0,1765444117,15144.579161239999,175.0037452500037,50689.3105212 2025-12-11,09:08:39.000,345,11100704,-795,0,1765444118,15144.585897549994,175.01784351000242,50689.3105212 2025-12-11,09:08:40.000,345,11100694,-795,0,1765444119,15144.59263385999,174.9544013400009,50689.28955984 2025-12-11,09:08:41.000,345,11100646,-795,0,1765444120,15144.6195791,174.94735221000155,50689.28955984 2025-12-11,09:08:42.000,345,11100648,-795,0,1765444121,15144.65999696,174.93325395000284,50689.28955984 2025-12-11,09:08:43.000,345,11100660,-795,0,1765444122,15144.6195791,174.86981178000133,50689.33148256 2025-12-11,09:08:44.000,345,11100722,-795,0,1765444123,15144.67346957999,174.8416152600039,50689.26161136 2025-12-11,09:08:45.000,345,11100701,-795,0,1765444124,15144.63978803,174.81341873999918,50689.26161136 2025-12-11,09:08:46.000,345,11100709,-795,0,1765444125,15144.65999696,174.77817309000238,50689.3105212 2025-12-11,09:08:47.000,345,11100668,-795,0,1765444126,15144.63305171999,174.7570257000043,50689.303534080005 2025-12-11,09:08:48.000,345,11100686,-795,0,1765444127,15144.61284278999,174.7288291799996,50689.26161136 2025-12-11,09:08:49.000,345,11100738,-795,0,1765444128,15144.646524339994,174.71473092000087,50689.35943104 2025-12-11,09:08:50.000,345,11100667,-795,0,1765444129,15144.68020589,174.7288291799996,50689.22667576001 2025-12-11,09:08:51.000,345,11100723,-795,0,1765444130,15144.65999696,174.67243614000472,50689.254624240006 2025-12-11,09:08:52.000,345,11100684,-795,0,1765444131,15144.666733269994,174.65833787999873,50689.33148256 2025-12-11,09:08:53.000,345,11100708,-795,0,1765444132,15144.666733269994,174.68653440000344,50689.22667576001 2025-12-11,09:08:54.000,345,11100728,-795,0,1765444133,15144.70041482,174.65833787999873,50689.24763712001 2025-12-11,09:08:55.000,345,11100663,-795,0,1765444134,15144.707151129995,174.57374831999914,50689.32449544001 2025-12-11,09:08:56.000,345,11100713,-795,0,1765444135,15144.707151129995,174.5807974499985,50689.3105212 2025-12-11,09:08:57.000,345,11100724,-795,0,1765444136,15144.75430529999,174.5807974499985,50689.32449544001 2025-12-11,09:08:58.000,345,11100702,-795,0,1765444137,15144.73409636999,174.52440441000363,50689.28955984 2025-12-11,09:08:59.000,345,11100661,-795,0,1765444138,15144.74083268,174.50325701999827,50689.303534080005 2025-12-11,09:09:00.000,345,11100713,-795,0,1765444139,15144.76104161,174.53145354000299,50689.31750832 2025-12-11,09:09:01.000,345,11100702,-755,0,1765444140,15144.80145947,174.4468639800034,50689.35943104 2025-12-11,09:09:02.000,345,11100524,-795,0,1765444141,15144.808195779995,174.43981485000404,50689.33846968 2025-12-11,09:09:03.000,345,11100725,-795,0,1765444142,15144.8216684,174.39047094000125,50689.34545680001 2025-12-11,09:09:04.000,345,11100697,-795,0,1765444143,15144.84187733,174.4186674599987,50689.31750832 2025-12-11,09:09:05.000,345,11100760,-795,0,1765444144,15144.90250412,174.3834218100019,50689.38737952 2025-12-11,09:09:06.000,345,11100668,-795,0,1765444145,15144.909240429995,174.36932355000317,50689.39436664001 2025-12-11,09:09:07.000,345,11100704,-795,0,1765444146,15144.91597673999,174.34817615999782,50689.46423784001 2025-12-11,09:09:08.000,345,11100742,-715,0,1765444147,15144.95639459999,174.2988322500023,50689.50616056 2025-12-11,09:09:09.000,345,11100660,-795,0,1765444148,15144.97660352999,174.25653746999888,50689.4502636 2025-12-11,09:09:10.000,345,11100655,-795,0,1765444149,15144.969867219996,174.24948833999952,50689.4851992 2025-12-11,09:09:11.000,345,11100684,-795,0,1765444150,15145.017021389991,174.186046169998,50689.47821208 2025-12-11,09:09:12.000,345,11100656,-635,0,1765444151,15145.057439249991,174.14375139000185,50689.45725072 2025-12-11,09:09:13.000,345,11100675,-795,0,1765444152,15145.037230319991,174.15784965000057,50689.471224960005 2025-12-11,09:09:14.000,345,11100701,-795,0,1765444153,15145.104593420001,174.09440747999906,50689.50616056 2025-12-11,09:09:15.000,345,11100733,-755,0,1765444154,15145.138274969991,174.05916183000227,50689.49917344 2025-12-11,09:09:16.000,345,11100677,-795,0,1765444155,15145.057439249991,174.00981791999948,50689.49218632001 2025-12-11,09:09:17.000,345,11100706,-795,0,1765444156,15145.111329729996,173.97457227000268,50689.51314768001 2025-12-11,09:09:18.000,345,11100665,-795,0,1765444157,15145.124802350001,173.96047401000396,50689.534109039996 2025-12-11,09:09:19.000,345,11100645,-795,0,1765444158,15145.151747589996,173.8899827100031,50689.49218632001 2025-12-11,09:09:20.000,345,11100639,-795,0,1765444159,15145.192165449997,173.8899827100031,50689.50616056 2025-12-11,09:09:21.000,345,11100708,-795,0,1765444160,15145.198901759992,173.8265405400016,50689.54808328 2025-12-11,09:09:22.000,345,11100676,-795,0,1765444161,15145.212374379997,173.7912948900048,50689.57603176 2025-12-11,09:09:23.000,345,11100698,-795,0,1765444162,15145.252792239997,173.77014749999944,50689.569044640004 2025-12-11,09:09:24.000,345,11100662,-795,0,1765444163,15145.313419029997,173.72785272000328,50689.5550704 2025-12-11,09:09:25.000,345,11100697,-795,0,1765444164,15145.299946409992,173.6926070699992,50689.590006000006 2025-12-11,09:09:26.000,345,11100694,-795,0,1765444165,15145.293210099997,173.68555793999985,50689.60398024 2025-12-11,09:09:27.000,345,11100690,-795,0,1765444166,15145.326891650002,173.62211576999835,50689.5550704 2025-12-11,09:09:28.000,345,11100686,-795,0,1765444167,15145.400991059993,173.6291648999977,50689.57603176 2025-12-11,09:09:29.000,345,11100632,-795,0,1765444168,15145.387518440002,173.5798209900022,50689.534109039996 2025-12-11,09:09:30.000,345,11100722,-795,0,1765444169,15145.380782129992,173.56572273000347,50689.6249416 2025-12-11,09:09:31.000,345,11100731,-795,0,1765444170,15145.421199989993,173.4811331700039,50689.590006000006 2025-12-11,09:09:32.000,345,11100680,-795,0,1765444171,15145.394254749997,173.48818230000325,50689.56205752001 2025-12-11,09:09:33.000,345,11100674,-795,0,1765444172,15145.434672609998,173.45293664999917,50689.61795448 2025-12-11,09:09:34.000,345,11100680,-795,0,1765444173,15145.414463679997,173.41064187000302,50689.569044640004 2025-12-11,09:09:35.000,345,11100700,-795,0,1765444174,15145.454881539998,173.3683470899996,50689.590006000006 2025-12-11,09:09:36.000,345,11100733,-795,0,1765444175,15145.515508329998,173.3471997000015,50689.590006000006 2025-12-11,09:09:37.000,345,11100713,-795,0,1765444176,15145.508772019988,173.31195405000472,50689.56205752001 2025-12-11,09:09:38.000,345,11100667,-795,0,1765444177,15145.522244639993,173.29080665999936,50689.59699312 2025-12-11,09:09:39.000,345,11100651,-795,0,1765444178,15145.589607739988,173.22736448999785,50689.520134800005 2025-12-11,09:09:40.000,345,11100686,-795,0,1765444179,15145.609816669989,173.1850697100017,50689.49218632001 2025-12-11,09:09:41.000,345,11100729,-795,0,1765444180,15145.589607739988,173.1850697100017,50689.50616056 2025-12-11,09:09:42.000,345,11100625,-795,0,1765444181,15145.562662499993,173.11457841000083,50689.61096736001 2025-12-11,09:09:43.000,345,11100704,-795,0,1765444182,15145.643498219993,173.06523449999804,50689.6249416 2025-12-11,09:09:44.000,345,11100666,-795,0,1765444183,15145.670443459989,173.00884146000317,50689.57603176 2025-12-11,09:09:45.000,345,11100633,-795,0,1765444184,15145.697388699999,172.96654667999974,50689.569044640004 2025-12-11,09:09:46.000,345,11100643,-795,0,1765444185,15145.737806559999,172.8890062499995,50689.59699312 2025-12-11,09:09:47.000,345,11100683,-795,0,1765444186,15145.731070249989,172.88195712000015,50689.590006000006 2025-12-11,09:09:48.000,345,11100694,-795,0,1765444187,15145.818642279999,172.825564079998,50689.61795448 2025-12-11,09:09:49.000,345,11100655,-795,0,1765444188,15145.825378589994,172.78326930000185,50689.590006000006 2025-12-11,09:09:50.000,345,11100648,-795,0,1765444189,15145.85232382999,172.76212191000377,50689.638915840005 2025-12-11,09:09:51.000,345,11100653,-795,0,1765444190,15145.926423239995,172.7268762599997,50689.64590296 2025-12-11,09:09:52.000,345,11100675,-795,0,1765444191,15145.899478,172.71982713000034,50689.65987720001 2025-12-11,09:09:53.000,345,11100655,-795,0,1765444192,15145.95336847999,172.65638495999883,50689.64590296 2025-12-11,09:09:54.000,345,11100677,-795,0,1765444193,15145.966841099995,172.57179539999925,50689.687825680005 2025-12-11,09:09:55.000,345,11100697,-795,0,1765444194,15145.98031372,172.5929427900046,50689.701799919996 2025-12-11,09:09:56.000,345,11100654,-795,0,1765444195,15145.987050029995,172.48720583999966,50689.638915840005 2025-12-11,09:09:57.000,345,11100658,-795,0,1765444196,15146.027467889995,172.4801567100003,50689.71577416 2025-12-11,09:09:58.000,345,11100665,-795,0,1765444197,15146.007258959995,172.38851802000136,50689.701799919996 2025-12-11,09:09:59.000,345,11100651,-795,0,1765444198,15146.01399526999,172.37441976000264,50689.65289008 2025-12-11,09:10:00.000,345,11100627,-795,0,1765444199,15146.08135837,172.34622323999793,50689.65289008 2025-12-11,09:10:01.000,345,11100666,-795,0,1765444200,15146.088094679995,172.28983020000305,50689.701799919996 2025-12-11,09:10:02.000,345,11100647,-795,0,1765444201,15146.12177623,172.25458454999898,50689.6249416 2025-12-11,09:10:03.000,345,11100702,-795,0,1765444202,15146.12177623,172.21933890000219,50689.67385144 2025-12-11,09:10:04.000,345,11100659,-795,0,1765444203,15146.18240302,172.1840932499981,50689.77167112 2025-12-11,09:10:05.000,345,11100657,-795,0,1765444204,15146.20261195,172.12065108000388,50689.687825680005 2025-12-11,09:10:06.000,345,11100651,-795,0,1765444205,15146.236293499991,172.05720891000237,50689.65289008 2025-12-11,09:10:07.000,345,11100657,-795,0,1765444206,15146.229557189996,172.04311065000365,50689.66686432 2025-12-11,09:10:08.000,345,11100662,-795,0,1765444207,15146.26323874,172.00786499999958,50689.74372264 2025-12-11,09:10:09.000,345,11100662,-795,0,1765444208,15146.290183979996,171.9514719600047,50689.66686432 2025-12-11,09:10:10.000,345,11100680,-795,0,1765444209,15146.330601839996,171.93737369999872,50689.736735520004 2025-12-11,09:10:11.000,345,11100709,-755,0,1765444210,15146.357547079991,171.90917718000128,50689.74372264 2025-12-11,09:10:12.000,345,11100752,-795,0,1765444211,15146.344074460001,171.85278413999913,50689.77167112 2025-12-11,09:10:13.000,345,11100692,-795,0,1765444212,15146.344074460001,171.84573500999977,50689.764684 2025-12-11,09:10:14.000,345,11100673,-795,0,1765444213,15146.391228629996,171.81048936000298,50689.757696880006 2025-12-11,09:10:15.000,345,11100688,-795,0,1765444214,15146.424910180001,171.76819457999954,50689.72276128 2025-12-11,09:10:16.000,345,11100619,-795,0,1765444215,15146.438382799992,171.7258998000034,50689.72276128 2025-12-11,09:10:17.000,345,11100758,-795,0,1765444216,15146.424910180001,171.7258998000034,50689.71577416 2025-12-11,09:10:18.000,345,11100697,-795,0,1765444217,15146.451855419997,171.6765558900006,50689.78564536 2025-12-11,09:10:19.000,345,11100712,-795,0,1765444218,15146.472064349997,171.6765558900006,50689.74372264 2025-12-11,09:10:20.000,345,11100688,-795,0,1765444219,15146.546163760002,171.62016284999845,50689.74372264 2025-12-11,09:10:21.000,345,11100711,-795,0,1765444220,15146.552900069997,171.62016284999845,50689.81359384 2025-12-11,09:10:22.000,345,11100673,-795,0,1765444221,15146.566372690002,171.5778680700023,50689.84852944001 2025-12-11,09:10:23.000,345,11100674,-795,0,1765444222,15146.626999480002,171.5778680700023,50689.79961960001 2025-12-11,09:10:24.000,345,11100666,-795,0,1765444223,15146.647208410002,171.5285241599995,50689.77865824001 2025-12-11,09:10:25.000,345,11100694,-795,0,1765444224,15146.640472099993,171.50032764000207,50689.764684 2025-12-11,09:10:26.000,345,11100655,-795,0,1765444225,15146.701098889993,171.42278721000184,50689.764684 2025-12-11,09:10:27.000,345,11100682,-795,0,1765444226,15146.734780439998,171.43688547000056,50689.8345552 2025-12-11,09:10:28.000,345,11100651,-795,0,1765444227,15146.687626270003,171.41573808000248,50689.79263248 2025-12-11,09:10:29.000,345,11100694,-675,0,1765444228,15146.714571509998,171.35229591000098,50689.87647792001 2025-12-11,09:10:30.000,345,11100622,-795,0,1765444229,15146.728044129988,171.3804924299984,50689.806606720005 2025-12-11,09:10:31.000,345,11100640,-795,0,1765444230,15146.721307819993,171.32409939000354,50689.81359384 2025-12-11,09:10:32.000,345,11100712,-795,0,1765444231,15146.788670919988,171.28885373999947,50689.869490799996 2025-12-11,09:10:33.000,345,11100682,-795,0,1765444232,15146.748253059988,171.2677063500014,50689.855516560005 2025-12-11,09:10:34.000,345,11100711,-795,0,1765444233,15146.667417340002,171.25360809000267,50689.855516560005 2025-12-11,09:10:35.000,345,11100726,-795,0,1765444234,15146.707835199988,171.1690185300031,50689.855516560005 2025-12-11,09:10:36.000,345,11100668,-795,0,1765444235,15146.694362579998,171.15492027000437,50689.79961960001 2025-12-11,09:10:37.000,345,11100684,-475,0,1765444236,15146.754989369998,171.14787113999773,50689.855516560005 2025-12-11,09:10:38.000,345,11100680,-795,0,1765444237,15146.842561399993,171.14787113999773,50689.78564536 2025-12-11,09:10:39.000,345,11100704,-795,0,1765444238,15146.903188189994,171.12672374999966,50689.89743928001 2025-12-11,09:10:40.000,345,11100660,-715,0,1765444239,15146.916660809999,171.0844289700035,50689.89743928001 2025-12-11,09:10:41.000,345,11100649,-795,0,1765444240,15146.997496529999,171.07737984000414,50689.96032336 2025-12-11,09:10:42.000,345,11100660,-795,0,1765444241,15147.05138700999,171.0562324499988,50690.00224608 2025-12-11,09:10:43.000,345,11100653,-795,0,1765444242,15147.03117807999,171.020986800002,50689.904426400004 2025-12-11,09:10:44.000,345,11100678,-795,0,1765444243,15147.105277489994,170.98574114999792,50689.974297600005 2025-12-11,09:10:45.000,345,11100672,-795,0,1765444244,15147.09854118,170.92934811000305,50689.96032336 2025-12-11,09:10:46.000,345,11100677,-795,0,1765444245,15147.165904279995,170.92934811000305,50690.01622032001 2025-12-11,09:10:47.000,345,11100674,-795,0,1765444246,15147.19958583,170.91524985000433,50689.96731048001 2025-12-11,09:10:48.000,345,11100674,-795,0,1765444247,15147.206322139995,170.88000420000026,50689.89743928001 2025-12-11,09:10:49.000,345,11100695,-795,0,1765444248,15147.1793769,170.84475855000346,50689.925387760006 2025-12-11,09:10:50.000,345,11100650,-795,0,1765444249,15147.19958583,170.83066029000474,50689.855516560005 2025-12-11,09:10:51.000,345,11100647,-795,0,1765444250,15147.21305844999,170.85180768000282,50689.96032336 2025-12-11,09:10:52.000,345,11100701,-795,0,1765444251,15147.226531069995,170.8236111599981,50689.98827184 2025-12-11,09:10:53.000,345,11100521,-795,0,1765444252,15147.226531069995,170.80246377000003,50689.95333624 2025-12-11,09:10:54.000,345,11100675,-795,0,1765444253,15147.29389416999,170.8236111599981,50689.925387760006 2025-12-11,09:10:55.000,345,11100680,-795,0,1765444254,15147.30063048,170.79541464000067,50690.00224608 2025-12-11,09:10:56.000,345,11100668,-795,0,1765444255,15147.287157859995,170.74607072999788,50689.925387760006 2025-12-11,09:10:57.000,345,11100714,-795,0,1765444256,15147.36125727,170.73197246999916,50690.023207440005 2025-12-11,09:10:58.000,345,11100612,-795,0,1765444257,15147.37472988999,170.70377595000173,50690.05115592 2025-12-11,09:10:59.000,345,11100713,-795,0,1765444258,15147.36125727,170.70377595000173,50690.0092332 2025-12-11,09:11:00.000,345,11100688,-795,0,1765444259,15147.39493881999,170.73197246999916,50690.023207440005 2025-12-11,09:11:01.000,345,11100689,-795,0,1765444260,15147.3814662,170.689677690003,50690.04416880001 2025-12-11,09:11:02.000,345,11100699,-795,0,1765444261,15147.428620369996,170.65443203999894,50690.04416880001 2025-12-11,09:11:03.000,345,11100692,-795,0,1765444262,15147.40167513,170.64738290999958,50689.98827184 2025-12-11,09:11:04.000,345,11100676,-795,0,1765444263,15147.39493881999,170.61213726000278,50690.023207440005 2025-12-11,09:11:05.000,345,11100654,-795,0,1765444264,15147.435356679991,170.61918639000214,50690.00224608 2025-12-11,09:11:06.000,345,11100685,-795,0,1765444265,15147.44209299,170.56279335,50690.0791044 2025-12-11,09:11:07.000,345,11100657,-795,0,1765444266,15147.46230192,170.58394073999807,50690.01622032001 2025-12-11,09:11:08.000,345,11100636,-795,0,1765444267,15147.469038229996,170.56279335,50690.072117280004 2025-12-11,09:11:09.000,345,11100700,-795,0,1765444268,15147.522928710001,170.53459683000256,50690.072117280004 2025-12-11,09:11:10.000,345,11100688,-795,0,1765444269,15147.543137640001,170.51344944000448,50690.00224608 2025-12-11,09:11:11.000,345,11100685,-795,0,1765444270,15147.570082879996,170.53459683000256,50690.06513016001 2025-12-11,09:11:12.000,345,11100722,-795,0,1765444271,15147.610500739996,170.5275477000032,50690.05814304 2025-12-11,09:11:13.000,345,11100705,-715,0,1765444272,15147.597028119992,170.50640030999784,50690.05115592 2025-12-11,09:11:14.000,345,11100659,-795,0,1765444273,15147.610500739996,170.47115466000105,50690.01622032001 2025-12-11,09:11:15.000,345,11100676,-795,0,1765444274,15147.597028119992,170.47115466000105,50690.12102712 2025-12-11,09:11:16.000,345,11100651,-795,0,1765444275,15147.556610259991,170.4782037900004,50690.037181679996 2025-12-11,09:11:17.000,345,11100623,-795,0,1765444276,15147.556610259991,170.49230204999913,50690.05115592 2025-12-11,09:11:18.000,345,11100653,-795,0,1765444277,15147.590291809996,170.4641055300017,50690.04416880001 2025-12-11,09:11:19.000,345,11100673,-795,0,1765444278,15147.630709669997,170.49230204999913,50690.05814304 2025-12-11,09:11:20.000,345,11100674,-795,0,1765444279,15147.644182290001,170.49230204999913,50690.03019456 2025-12-11,09:11:21.000,345,11100663,-795,0,1765444280,15147.644182290001,170.45705640000233,50690.03019456 2025-12-11,09:11:22.000,345,11100679,-795,0,1765444281,15147.684600150002,170.45000727000297,50690.03019456 2025-12-11,09:11:23.000,345,11100644,-795,0,1765444282,15147.704809080002,170.4147616199989,50690.072117280004 2025-12-11,09:11:24.000,345,11100662,-795,0,1765444283,15147.698072769992,170.4429581400036,50690.00224608 2025-12-11,09:11:25.000,345,11100614,-795,0,1765444284,15147.758699559992,170.4147616199989,50690.10006576 2025-12-11,09:11:26.000,345,11100617,-755,0,1765444285,15147.731754319997,170.36541771000338,50690.03019456 2025-12-11,09:11:27.000,345,11100663,-795,0,1765444286,15147.799117419992,170.42181074999826,50690.093078640006 2025-12-11,09:11:28.000,345,11100693,-795,0,1765444287,15147.765435870002,170.37246684000274,50690.08609152001 2025-12-11,09:11:29.000,345,11100654,-795,0,1765444288,15147.751963249997,170.40771248999954,50690.11404000001 2025-12-11,09:11:30.000,345,11100617,-795,0,1765444289,15147.832798969997,170.42181074999826,50690.12102712 2025-12-11,09:11:31.000,345,11100695,-795,0,1765444290,15147.792381109997,170.4147616199989,50690.08609152001 2025-12-11,09:11:32.000,345,11100709,-795,0,1765444291,15147.799117419992,170.42181074999826,50690.10006576 2025-12-11,09:11:33.000,345,11100722,-795,0,1765444292,15147.839535279993,170.38656510000146,50690.093078640006 2025-12-11,09:11:34.000,345,11100692,-795,0,1765444293,15147.839535279993,170.38656510000146,50690.072117280004 2025-12-11,09:11:35.000,345,11100681,-795,0,1765444294,15147.866480520002,170.3795159700021,50690.037181679996 2025-12-11,09:11:36.000,345,11100693,-795,0,1765444295,15147.879953139993,170.39361423000082,50690.10705288 2025-12-11,09:11:37.000,345,11100667,-795,0,1765444296,15147.920370999993,170.42181074999826,50690.093078640006 2025-12-11,09:11:38.000,345,11100673,-795,0,1765444297,15147.927107309988,170.40066336000018,50690.08609152001 2025-12-11,09:11:39.000,345,11100740,-795,0,1765444298,15147.940579929993,170.33722118999867,50690.10006576 2025-12-11,09:11:40.000,345,11100651,-795,0,1765444299,15147.940579929993,170.36541771000338,50690.037181679996 2025-12-11,09:11:41.000,345,11100659,-755,0,1765444300,15147.987734099988,170.33722118999867,50690.08609152001 2025-12-11,09:11:42.000,345,11100658,-795,0,1765444301,15148.028151959988,170.32312292999995,50690.141988480005 2025-12-11,09:11:43.000,345,11100728,-795,0,1765444302,15147.994470409998,170.3160738000006,50690.12102712 2025-12-11,09:11:44.000,345,11100665,-795,0,1765444303,15148.028151959988,170.34427031999803,50690.190898320005 2025-12-11,09:11:45.000,345,11100701,-795,0,1765444304,15148.068569819989,170.32312292999995,50690.1489756 2025-12-11,09:11:46.000,345,11100661,-795,0,1765444305,15148.115723989999,170.32312292999995,50690.12102712 2025-12-11,09:11:47.000,345,11100631,-795,0,1765444306,15148.142669229994,170.3160738000006,50690.0791044 2025-12-11,09:11:48.000,345,11100701,-795,0,1765444307,15148.169614469989,170.3301720599993,50690.12801424 2025-12-11,09:11:49.000,345,11100716,-795,0,1765444308,15148.162878159994,170.3160738000006,50690.15596272 2025-12-11,09:11:50.000,345,11100692,-795,0,1765444309,15148.203296019994,170.33722118999867,50690.11404000001 2025-12-11,09:11:51.000,345,11100663,-795,0,1765444310,15148.216768639999,170.3301720599993,50690.19788544 2025-12-11,09:11:52.000,345,11100618,-795,0,1765444311,15148.196559709999,170.36541771000338,50690.12102712 2025-12-11,09:11:53.000,345,11100690,-795,0,1765444312,15148.25045018999,170.35836858000403,50690.16294984001 2025-12-11,09:11:54.000,345,11100697,-795,0,1765444313,15148.263922809994,170.37246684000274,50690.190898320005 2025-12-11,09:11:55.000,345,11100754,-795,0,1765444314,15148.27065911999,170.35131945000467,50690.16993696 2025-12-11,09:11:56.000,345,11100741,-795,0,1765444315,15148.27739543,170.35836858000403,50690.26775664 2025-12-11,09:11:57.000,345,11100645,-675,0,1765444316,15148.284131739994,170.32312292999995,50690.22583392 2025-12-11,09:11:58.000,345,11100724,-795,0,1765444317,15148.33128590999,170.35131945000467,50690.2188468 2025-12-11,09:11:59.000,345,11100724,-795,0,1765444318,15148.344758529995,170.3795159700021,50690.24679528 2025-12-11,09:12:00.000,345,11100722,-795,0,1765444319,15148.364967459995,170.30902467000124,50690.28173088001 2025-12-11,09:12:01.000,345,11100680,-795,0,1765444320,15148.385176389995,170.30902467000124,50690.22583392 2025-12-11,09:12:02.000,345,11100692,-795,0,1765444321,15148.405385319995,170.33722118999867,50690.23282104001 2025-12-11,09:12:03.000,345,11100716,-795,0,1765444322,15148.43233055999,170.39361423000082,50690.309679360005 2025-12-11,09:12:04.000,345,11100688,-795,0,1765444323,15148.425594249995,170.35131945000467,50690.239808160004 2025-12-11,09:12:05.000,345,11100720,-795,0,1765444324,15148.39191269999,170.30902467000124,50690.27474376 2025-12-11,09:12:06.000,345,11100695,-795,0,1765444325,15148.43233055999,170.37246684000274,50690.25378240001 2025-12-11,09:12:07.000,345,11100723,-795,0,1765444326,15148.45253948999,170.33722118999867,50690.309679360005 2025-12-11,09:12:08.000,345,11100712,-795,0,1765444327,15148.49295734999,170.3160738000006,50690.31666648 2025-12-11,09:12:09.000,345,11100714,-795,0,1765444328,15148.486221039995,170.28787728000316,50690.28173088001 2025-12-11,09:12:10.000,345,11100732,-795,0,1765444329,15148.486221039995,170.32312292999995,50690.29570512 2025-12-11,09:12:11.000,345,11100700,-795,0,1765444330,15148.51316627999,170.34427031999803,50690.29570512 2025-12-11,09:12:12.000,345,11100695,-795,0,1765444331,15148.51990259,170.3160738000006,50690.3236536 2025-12-11,09:12:13.000,345,11100653,-795,0,1765444332,15148.546847829995,170.34427031999803,50690.288718 2025-12-11,09:12:14.000,345,11100671,-795,0,1765444333,15148.55358413999,170.30902467000124,50690.260769520006 2025-12-11,09:12:15.000,345,11100692,-795,0,1765444334,15148.567056759995,170.32312292999995,50690.3935248 2025-12-11,09:12:16.000,345,11100667,-795,0,1765444335,15148.57379306999,170.2808281500038,50690.27474376 2025-12-11,09:12:17.000,345,11100740,-795,0,1765444336,15148.567056759995,170.29492641000252,50690.29570512 2025-12-11,09:12:18.000,345,11100681,-795,0,1765444337,15148.60073831,170.29492641000252,50690.33064072001 2025-12-11,09:12:19.000,345,11100675,-795,0,1765444338,15148.59400199999,170.28787728000316,50690.26775664 2025-12-11,09:12:20.000,345,11100671,-795,0,1765444339,15148.59400199999,170.27377902000444,50690.309679360005 2025-12-11,09:12:21.000,345,11100656,-795,0,1765444340,15148.59400199999,170.25968075999845,50690.288718 2025-12-11,09:12:22.000,345,11100657,-795,0,1765444341,15148.62094724,170.2808281500038,50690.3236536 2025-12-11,09:12:23.000,345,11100736,-795,0,1765444342,15148.627683549996,170.231484240001,50690.36557632 2025-12-11,09:12:24.000,345,11100735,-755,0,1765444343,15148.61421092999,170.2173859800023,50690.372563439996 2025-12-11,09:12:25.000,345,11100712,-795,0,1765444344,15148.654628789991,170.22443511000165,50690.309679360005 2025-12-11,09:12:26.000,345,11100670,-795,0,1765444345,15148.68157403,170.231484240001,50690.30269224001 2025-12-11,09:12:27.000,345,11100660,-795,0,1765444346,15148.695046649991,170.2526316299991,50690.28173088001 2025-12-11,09:12:28.000,345,11100735,-795,0,1765444347,15148.721991890001,170.231484240001,50690.33064072001 2025-12-11,09:12:29.000,345,11100748,-795,0,1765444348,15148.708519269996,170.22443511000165,50690.239808160004 2025-12-11,09:12:30.000,345,11100733,-795,0,1765444349,15148.728728199996,170.21033685000293,50690.33762784 2025-12-11,09:12:31.000,345,11100695,-795,0,1765444350,15148.735464509991,170.17509119999886,50690.33064072001 2025-12-11,09:12:32.000,345,11100683,-795,0,1765444351,15148.769146059996,170.1680420699995,50690.41448616 2025-12-11,09:12:33.000,345,11100624,-795,0,1765444352,15148.769146059996,170.13984555000206,50690.33762784 2025-12-11,09:12:34.000,345,11100661,-795,0,1765444353,15148.742200820001,170.14689468000142,50690.43544752 2025-12-11,09:12:35.000,345,11100682,-795,0,1765444354,15148.769146059996,170.12574729000335,50690.407499040004 2025-12-11,09:12:36.000,345,11100740,-795,0,1765444355,15148.782618680001,170.09755076999863,50690.42147328001 2025-12-11,09:12:37.000,345,11100691,-795,0,1765444356,15148.775882369991,170.08345250999992,50690.41448616 2025-12-11,09:12:38.000,345,11100732,-795,0,1765444357,15148.796091299992,170.11164903000463,50690.44942176001 2025-12-11,09:12:39.000,345,11100719,-795,0,1765444358,15148.816300229992,170.09050163999927,50690.50531872 2025-12-11,09:12:40.000,345,11100696,-795,0,1765444359,15148.856718089992,170.06230512000184,50690.3935248 2025-12-11,09:12:41.000,345,11100674,-795,0,1765444360,15148.849981779997,170.0693542500012,50690.477370240005 2025-12-11,09:12:42.000,345,11100702,-795,0,1765444361,15148.876927019992,170.04820686000312,50690.463396 2025-12-11,09:12:43.000,345,11100724,-795,0,1765444362,15148.903872260002,170.0341086000044,50690.51230584 2025-12-11,09:12:44.000,345,11100705,-795,0,1765444363,15148.883663330002,170.0059120799997,50690.540254319996 2025-12-11,09:12:45.000,345,11100699,-795,0,1765444364,15148.870190709997,170.0059120799997,50690.48435736 2025-12-11,09:12:46.000,345,11100699,-795,0,1765444365,15148.870190709997,169.9706664300029,50690.44942176001 2025-12-11,09:12:47.000,345,11100669,-795,0,1765444366,15148.883663330002,170.0059120799997,50690.5332672 2025-12-11,09:12:48.000,345,11100727,-795,0,1765444367,15148.897135949992,169.9706664300029,50690.49134448 2025-12-11,09:12:49.000,345,11100756,-795,0,1765444368,15148.937553809992,169.94246990999818,50690.47038312001 2025-12-11,09:12:50.000,345,11100689,-795,0,1765444369,15148.917344879992,169.9213225200001,50690.45640888 2025-12-11,09:12:51.000,345,11100752,-795,0,1765444370,15148.910608569997,169.8860768700033,50690.50531872 2025-12-11,09:12:52.000,345,11100737,-795,0,1765444371,15148.910608569997,169.8860768700033,50690.47038312001 2025-12-11,09:12:53.000,345,11100706,-795,0,1765444372,15148.890399639997,169.84378208999988,50690.49833160001 2025-12-11,09:12:54.000,345,11100671,-795,0,1765444373,15148.897135949992,169.8226347000018,50690.56820280001 2025-12-11,09:12:55.000,345,11100729,-795,0,1765444374,15148.903872260002,169.82968383000116,50690.50531872 2025-12-11,09:12:56.000,345,11100692,-795,0,1765444375,15148.944290120002,169.83673296000052,50690.575189920004 2025-12-11,09:12:57.000,345,11100719,-795,0,1765444376,15148.951026429997,169.79443818000436,50690.51929296001 2025-12-11,09:12:58.000,345,11100662,-795,0,1765444377,15148.883663330002,169.773290789999,50690.56121568 2025-12-11,09:12:59.000,345,11100692,-795,0,1765444378,15148.951026429997,169.80148731000372,50690.55422856 2025-12-11,09:13:00.000,345,11100688,-795,0,1765444379,15148.937553809992,169.773290789999,50690.575189920004 2025-12-11,09:13:01.000,345,11100702,-795,0,1765444380,15148.870190709997,169.75214340000093,50690.56820280001 2025-12-11,09:13:02.000,345,11100664,-795,0,1765444381,15148.910608569997,169.71689775000414,50690.51230584 2025-12-11,09:13:03.000,345,11100679,-795,0,1765444382,15148.971235359997,169.7239468800035,50690.540254319996 2025-12-11,09:13:04.000,345,11100661,-795,0,1765444383,15148.964499050002,169.65345558000263,50690.55422856 2025-12-11,09:13:05.000,345,11100599,-795,0,1765444384,15148.944290120002,169.66755384000135,50690.575189920004 2025-12-11,09:13:06.000,345,11100678,-795,0,1765444385,15148.984707980002,169.6746029700007,50690.645061120005 2025-12-11,09:13:07.000,345,11100699,-795,0,1765444386,15148.971235359997,169.60411166999984,50690.6031384 2025-12-11,09:13:08.000,345,11100659,-795,0,1765444387,15149.011653219997,169.59706254000048,50690.61012552 2025-12-11,09:13:09.000,345,11100646,-795,0,1765444388,15148.971235359997,169.5759151500024,50690.54724144001 2025-12-11,09:13:10.000,345,11100670,-795,0,1765444389,15148.971235359997,169.51952211000025,50690.575189920004 2025-12-11,09:13:11.000,345,11100696,-795,0,1765444390,15148.991444289997,169.58296428000176,50690.62409976 2025-12-11,09:13:12.000,345,11100698,-795,0,1765444391,15148.971235359997,169.5265712399996,50690.65903536 2025-12-11,09:13:13.000,345,11100651,-795,0,1765444392,15149.004916910002,169.50542385000153,50690.71493232001 2025-12-11,09:13:14.000,345,11100704,-795,0,1765444393,15149.025125840002,169.4631290699981,50690.68698384001 2025-12-11,09:13:15.000,345,11100654,-795,0,1765444394,15149.004916910002,169.45607993999874,50690.66602248001 2025-12-11,09:13:16.000,345,11100685,-795,0,1765444395,15149.045334770002,169.47017820000474,50690.67999672 2025-12-11,09:13:17.000,345,11100657,-795,0,1765444396,15149.031862149997,169.42083429000195,50690.70095808 2025-12-11,09:13:18.000,345,11100752,-795,0,1765444397,15149.052071079997,169.39968690000387,50690.65903536 2025-12-11,09:13:19.000,345,11100723,-795,0,1765444398,15149.065543700002,169.38558863999788,50690.6730096 2025-12-11,09:13:20.000,345,11100677,-795,0,1765444399,15149.052071079997,169.35739212000044,50690.707945199996 2025-12-11,09:13:21.000,345,11100644,-795,0,1765444400,15149.031862149997,169.37853950999852,50690.63108688 2025-12-11,09:13:22.000,345,11100676,-795,0,1765444401,15149.079016319993,169.3150973400043,50690.66602248001 2025-12-11,09:13:23.000,345,11100617,-795,0,1765444402,15149.052071079997,169.33624473000236,50690.61711264001 2025-12-11,09:13:24.000,345,11100704,-795,0,1765444403,15149.105961560002,169.25165517000278,50690.65903536 2025-12-11,09:13:25.000,345,11100679,-795,0,1765444404,15149.099225249993,169.2305077800047,50690.645061120005 2025-12-11,09:13:26.000,345,11100650,-795,0,1765444405,15149.058807389993,169.20231126,50690.693970960005 2025-12-11,09:13:27.000,345,11100696,-795,0,1765444406,15149.092488939998,169.1670656100032,50690.645061120005 2025-12-11,09:13:28.000,345,11100707,-795,0,1765444407,15149.139643109993,169.15296735000447,50690.70095808 2025-12-11,09:13:29.000,345,11100627,-795,0,1765444408,15149.139643109993,169.13181995999912,50690.72191944 2025-12-11,09:13:30.000,345,11100660,-795,0,1765444409,15149.180060969993,169.10362344000168,50690.74986792 2025-12-11,09:13:31.000,345,11100672,-795,0,1765444410,15149.186797279988,169.06132865999825,50690.71493232001 2025-12-11,09:13:32.000,345,11100717,-795,0,1765444411,15149.233951449998,168.99788649000402,50690.68698384001 2025-12-11,09:13:33.000,345,11100605,-795,0,1765444412,15149.233951449998,168.97673909999867,50690.66602248001 2025-12-11,09:13:34.000,345,11100636,-795,0,1765444413,15149.274369309998,168.871002150001,50690.71493232001 2025-12-11,09:13:35.000,345,11100671,-795,0,1765444414,15149.233951449998,168.89919866999844,50690.66602248001 2025-12-11,09:13:36.000,345,11100676,-795,0,1765444415,15149.314787169998,168.8569038900023,50690.71493232001 2025-12-11,09:13:37.000,345,11100655,-795,0,1765444416,15149.294578239998,168.81460910999886,50690.71493232001 2025-12-11,09:13:38.000,345,11100649,-795,0,1765444417,15149.294578239998,168.80051085000014,50690.707945199996 2025-12-11,09:13:39.000,345,11100731,-795,0,1765444418,15149.321523479994,168.71592129000055,50690.77082928 2025-12-11,09:13:40.000,345,11100663,-795,0,1765444419,15149.274369309998,168.6736265100044,50690.75685504001 2025-12-11,09:13:41.000,345,11100621,-795,0,1765444420,15149.328259789989,168.6736265100044,50690.707945199996 2025-12-11,09:13:42.000,345,11100757,-795,0,1765444421,15149.361941339994,168.6101843400029,50690.73589368001 2025-12-11,09:13:43.000,345,11100652,-795,0,1765444422,15149.382150269994,168.57493868999882,50690.763842160006 2025-12-11,09:13:44.000,345,11100608,-795,0,1765444423,15149.375413959999,168.53969304000202,50690.78480352001 2025-12-11,09:13:45.000,345,11100617,-795,0,1765444424,15149.388886579989,168.5255947800033,50690.73589368001 2025-12-11,09:13:46.000,345,11100653,-795,0,1765444425,15149.42930443999,168.48329999999987,50690.79877776 2025-12-11,09:13:47.000,345,11100739,-795,0,1765444426,15149.40909550999,168.42690695999772,50690.72191944 2025-12-11,09:13:48.000,345,11100697,-795,0,1765444427,15149.442777059994,168.40575956999965,50690.707945199996 2025-12-11,09:13:49.000,345,11100729,-795,0,1765444428,15149.442777059994,168.37051392000285,50690.742880800004 2025-12-11,09:13:50.000,345,11100712,-795,0,1765444429,15149.483194919994,168.30707175000134,50690.763842160006 2025-12-11,09:13:51.000,345,11100639,-795,0,1765444430,15149.46972229999,168.32117001000006,50690.77082928 2025-12-11,09:13:52.000,345,11100703,-795,0,1765444431,15149.523612779994,168.2154330600024,50690.72890656 2025-12-11,09:13:53.000,345,11100672,-795,0,1765444432,15149.51014015999,168.17313827999897,50690.75685504001 2025-12-11,09:13:54.000,345,11100636,-795,0,1765444433,15149.523612779994,168.14494176000153,50690.73589368001 2025-12-11,09:13:55.000,345,11100625,-795,0,1765444434,15149.57076694999,168.12379437000345,50690.75685504001 2025-12-11,09:13:56.000,345,11100666,-795,0,1765444435,15149.59771219,168.1026469799981,50690.78480352001 2025-12-11,09:13:57.000,345,11100711,-795,0,1765444436,15149.584239569995,168.04625394000323,50690.77082928 2025-12-11,09:13:58.000,345,11100662,-795,0,1765444437,15149.61118480999,167.98281177000172,50690.72890656 2025-12-11,09:13:59.000,345,11100608,-795,0,1765444438,15149.63813005,167.94756611999765,50690.707945199996 2025-12-11,09:14:00.000,345,11100610,-795,0,1765444439,15149.665075289995,167.9052713400015,50690.72890656 2025-12-11,09:14:01.000,345,11100623,-795,0,1765444440,15149.665075289995,167.8700256900047,50690.693970960005 2025-12-11,09:14:02.000,345,11100679,-795,0,1765444441,15149.665075289995,167.83478004000062,50690.707945199996 2025-12-11,09:14:03.000,345,11100621,-795,0,1765444442,15149.685284219995,167.76428873999976,50690.7778164 2025-12-11,09:14:04.000,345,11100685,-795,0,1765444443,15149.65833898,167.79953439000383,50690.6730096 2025-12-11,09:14:05.000,345,11100657,-795,0,1765444444,15149.69202052999,167.78543612999783,50690.693970960005 2025-12-11,09:14:06.000,345,11100657,-795,0,1765444445,15149.71896577,167.71494483000424,50690.70095808 2025-12-11,09:14:07.000,345,11100732,-795,0,1765444446,15149.766119939995,167.68674830999953,50690.68698384001 2025-12-11,09:14:08.000,345,11100642,-795,0,1765444447,15149.77959256,167.63740440000402,50690.707945199996 2025-12-11,09:14:09.000,345,11100637,-795,0,1765444448,15149.79306517999,167.61625700999866,50690.66602248001 2025-12-11,09:14:10.000,345,11100666,-795,0,1765444449,15149.806537799996,167.61625700999866,50690.62409976 2025-12-11,09:14:11.000,345,11100657,-795,0,1765444450,15149.84021935,167.55281484000443,50690.73589368001 2025-12-11,09:14:12.000,345,11100617,-795,0,1765444451,15149.867164589996,167.51756919000036,50690.71493232001 2025-12-11,09:14:13.000,345,11100662,-795,0,1765444452,15149.83348303999,167.48232354000356,50690.72890656 2025-12-11,09:14:14.000,345,11100618,-795,0,1765444453,15149.887373519996,167.4611761499982,50690.67999672 2025-12-11,09:14:15.000,345,11100599,-795,0,1765444454,15149.887373519996,167.4259305000014,50690.71493232001 2025-12-11,09:14:16.000,345,11100663,-795,0,1765444455,15149.867164589996,167.3483900700012,50690.65903536 2025-12-11,09:14:17.000,345,11100664,-795,0,1765444456,15149.927791379996,167.33429181000247,50690.68698384001 2025-12-11,09:14:18.000,345,11100686,-795,0,1765444457,15149.934527689991,167.34134094000183,50690.62409976 2025-12-11,09:14:19.000,345,11100724,-795,0,1765444458,15149.988418169996,167.2638005100016,50690.65204824 2025-12-11,09:14:20.000,345,11100614,-795,0,1765444459,15150.008627099996,167.27789877000032,50690.707945199996 2025-12-11,09:14:21.000,345,11100638,-795,0,1765444460,15150.022099720001,167.2144565999988,50690.6730096 2025-12-11,09:14:22.000,345,11100705,-795,0,1765444461,15149.995154479991,167.22150572999817,50690.75685504001 2025-12-11,09:14:23.000,345,11100671,-795,0,1765444462,15149.988418169996,167.18626008000138,50690.68698384001 2025-12-11,09:14:24.000,345,11100653,-795,0,1765444463,15149.995154479991,167.08757226000307,50690.66602248001 2025-12-11,09:14:25.000,345,11100615,-795,0,1765444464,15150.015363409992,167.08757226000307,50690.71493232001 2025-12-11,09:14:26.000,345,11100683,-795,0,1765444465,15149.988418169996,167.04527747999964,50690.65204824 2025-12-11,09:14:27.000,345,11100709,-795,0,1765444466,15149.995154479991,166.9677370499994,50690.72191944 2025-12-11,09:14:28.000,345,11100642,-795,0,1765444467,15150.035572339992,166.99593357000413,50690.71493232001 2025-12-11,09:14:29.000,345,11100635,-795,0,1765444468,15150.102935440002,166.96068792000005,50690.707945199996 2025-12-11,09:14:30.000,345,11100617,-555,0,1765444469,15150.123144370002,166.86200010000175,50690.72191944 2025-12-11,09:14:31.000,345,11100665,-795,0,1765444470,15150.150089609997,166.84085271000367,50690.763842160006 2025-12-11,09:14:32.000,345,11100656,-795,0,1765444471,15150.163562230002,166.83380358000431,50690.812752000005 2025-12-11,09:14:33.000,345,11100692,-795,0,1765444472,15150.150089609997,166.81970531999832,50690.70095808 2025-12-11,09:14:34.000,345,11100631,-795,0,1765444473,15150.190507469997,166.77741054000217,50690.72191944 2025-12-11,09:14:35.000,345,11100686,-795,0,1765444474,15150.203980090002,166.72806662999938,50690.72890656 2025-12-11,09:14:36.000,345,11100634,-795,0,1765444475,15150.190507469997,166.73511575999873,50690.79877776 2025-12-11,09:14:37.000,345,11100600,-755,0,1765444476,15150.217452709992,166.72806662999938,50690.72191944 2025-12-11,09:14:38.000,345,11100682,-795,0,1765444477,15150.210716399997,166.66462445999787,50690.74986792 2025-12-11,09:14:39.000,345,11100625,-795,0,1765444478,15150.237661639992,166.6575753299985,50690.82672624 2025-12-11,09:14:40.000,345,11100655,-795,0,1765444479,15150.278079499993,166.608231420003,50690.82672624 2025-12-11,09:14:41.000,345,11100682,-795,0,1765444480,15150.257870569993,166.62937881000107,50690.80576488001 2025-12-11,09:14:42.000,345,11100667,-795,0,1765444481,15150.278079499993,166.5447892500015,50690.78480352001 2025-12-11,09:14:43.000,345,11100630,-795,0,1765444482,15150.331969979998,166.55183838000085,50690.812752000005 2025-12-11,09:14:44.000,345,11100717,-795,0,1765444483,15150.298288429993,166.53069099000277,50690.8476876 2025-12-11,09:14:45.000,345,11100644,-795,0,1765444484,15150.291552119998,166.47429795000062,50690.75685504001 2025-12-11,09:14:46.000,345,11100644,-795,0,1765444485,15150.311761049998,166.4954453399987,50690.74986792 2025-12-11,09:14:47.000,345,11100724,-795,0,1765444486,15150.345442599988,166.4601996900019,50690.707945199996 2025-12-11,09:14:48.000,345,11100605,-795,0,1765444487,15150.325233670002,166.44610143000318,50690.645061120005 2025-12-11,09:14:49.000,345,11100661,-795,0,1765444488,15150.331969979998,166.38970839000103,50690.73589368001 2025-12-11,09:14:50.000,345,11100673,-795,0,1765444489,15150.345442599988,166.3615118700036,50690.68698384001 2025-12-11,09:14:51.000,345,11100699,-795,0,1765444490,15150.358915219993,166.34741361000488,50690.72191944 2025-12-11,09:14:52.000,345,11100666,-795,0,1765444491,15150.331969979998,166.38970839000103,50690.72191944 2025-12-11,09:14:53.000,345,11100652,-795,0,1765444492,15150.372387839998,166.34036447999824,50690.763842160006 2025-12-11,09:14:54.000,345,11100722,-795,0,1765444493,15150.392596769998,166.29102057000273,50690.72191944 2025-12-11,09:14:55.000,345,11100716,-795,0,1765444494,15150.385860459988,166.2980697000021,50690.82672624 2025-12-11,09:14:56.000,345,11100669,-795,0,1765444495,15150.426278319988,166.276922310004,50690.72191944 2025-12-11,09:14:57.000,345,11100638,-795,0,1765444496,15150.426278319988,166.22052927000186,50690.80576488001 2025-12-11,09:14:58.000,345,11100671,-795,0,1765444497,15150.473432489998,166.20643101000314,50690.812752000005 2025-12-11,09:14:59.000,345,11100728,-795,0,1765444498,15150.419542009993,166.14298884000164,50690.77082928 2025-12-11,09:15:00.000,345,11100675,-795,0,1765444499,15150.433014629998,166.13593971000228,50690.79179064 2025-12-11,09:15:01.000,345,11100660,-795,0,1765444500,15150.426278319988,166.14298884000164,50690.812752000005 2025-12-11,09:15:02.000,345,11100607,-795,0,1765444501,15150.419542009993,166.1006940599982,50690.79179064 2025-12-11,09:15:03.000,345,11100677,-795,0,1765444502,15150.419542009993,166.07954667000013,50690.79179064 2025-12-11,09:15:04.000,345,11100697,-795,0,1765444503,15150.433014629998,166.07249754000077,50690.84070048 2025-12-11,09:15:05.000,345,11100688,-795,0,1765444504,15150.426278319988,166.04430102000333,50690.8476876 2025-12-11,09:15:06.000,345,11100706,-795,0,1765444505,15150.453223559998,166.07249754000077,50690.88262320001 2025-12-11,09:15:07.000,345,11100643,-795,0,1765444506,15150.473432489998,165.99495711000054,50690.83371336001 2025-12-11,09:15:08.000,345,11100699,-795,0,1765444507,15150.473432489998,166.0020062399999,50690.7778164 2025-12-11,09:15:09.000,345,11100710,-795,0,1765444508,15150.466696179989,165.9667605900031,50690.875636079996 2025-12-11,09:15:10.000,345,11100707,-795,0,1765444509,15150.486905109989,165.9667605900031,50690.81973912 2025-12-11,09:15:11.000,345,11100671,-795,0,1765444510,15150.527322969989,165.9385640699984,50690.7778164 2025-12-11,09:15:12.000,345,11100670,-795,0,1765444511,15150.486905109989,165.91036755000096,50690.8476876 2025-12-11,09:15:13.000,345,11100684,-795,0,1765444512,15150.480168799993,165.8539745099988,50690.83371336001 2025-12-11,09:15:14.000,345,11100679,-795,0,1765444513,15150.459959869993,165.9033184200016,50690.73589368001 2025-12-11,09:15:15.000,345,11100706,-795,0,1765444514,15150.466696179989,165.88217103000352,50690.81973912 2025-12-11,09:15:16.000,345,11100698,-795,0,1765444515,15150.513850349998,165.86102363999817,50690.861661840005 2025-12-11,09:15:17.000,345,11100645,-795,0,1765444516,15150.466696179989,165.818728860002,50690.85467472001 2025-12-11,09:15:18.000,345,11100702,-795,0,1765444517,15150.500377729993,165.83282712000073,50690.88961032 2025-12-11,09:15:19.000,345,11100622,-795,0,1765444518,15150.513850349998,165.79758147000393,50690.88262320001 2025-12-11,09:15:20.000,345,11100716,-795,0,1765444519,15150.527322969989,165.8046306000033,50690.875636079996 2025-12-11,09:15:21.000,345,11100701,-795,0,1765444520,15150.540795589994,165.76233581999986,50690.82672624 2025-12-11,09:15:22.000,345,11100697,-795,0,1765444521,15150.534059279998,165.7200410400037,50690.88961032 2025-12-11,09:15:23.000,345,11100691,-795,0,1765444522,15150.540795589994,165.7200410400037,50690.86864896 2025-12-11,09:15:24.000,345,11100671,-795,0,1765444523,15150.547531899989,165.7059427799977,50690.82672624 2025-12-11,09:15:25.000,345,11100707,-795,0,1765444524,15150.527322969989,165.68479538999964,50690.8476876 2025-12-11,09:15:26.000,345,11100693,-795,0,1765444525,15150.513850349998,165.64954974000284,50690.89659744 2025-12-11,09:15:27.000,345,11100723,-795,0,1765444526,15150.534059279998,165.6072549599994,50690.86864896 2025-12-11,09:15:28.000,345,11100672,-795,0,1765444527,15150.527322969989,165.6072549599994,50690.88961032 2025-12-11,09:15:29.000,345,11100692,-795,0,1765444528,15150.527322969989,165.6072549599994,50690.81973912 2025-12-11,09:15:30.000,345,11100700,-795,0,1765444529,15150.527322969989,165.6072549599994,50690.8476876 2025-12-11,09:15:31.000,345,11100679,-795,0,1765444530,15150.473432489998,165.58610757000133,50690.931533040006 2025-12-11,09:15:32.000,345,11100671,-795,0,1765444531,15150.527322969989,165.58610757000133,50690.92454592001 2025-12-11,09:15:33.000,345,11100697,-795,0,1765444532,15150.473432489998,165.55086192000454,50690.88262320001 2025-12-11,09:15:34.000,345,11100664,-755,0,1765444533,15150.493641419998,165.5438127899979,50690.88961032 2025-12-11,09:15:35.000,345,11100690,-795,0,1765444534,15150.500377729993,165.48037062000367,50690.86864896 2025-12-11,09:15:36.000,345,11100685,-795,0,1765444535,15150.500377729993,165.46627235999767,50690.90358456001 2025-12-11,09:15:37.000,345,11100652,-795,0,1765444536,15150.453223559998,165.41692845000216,50690.92454592001 2025-12-11,09:15:38.000,345,11100684,-795,0,1765444537,15150.466696179989,165.40283019000344,50690.83371336001 2025-12-11,09:15:39.000,345,11100720,-795,0,1765444538,15150.554268209999,165.3816827999981,50690.90358456001 2025-12-11,09:15:40.000,345,11100681,-795,0,1765444539,15150.466696179989,165.3816827999981,50690.81973912 2025-12-11,09:15:41.000,345,11100659,-795,0,1765444540,15150.480168799993,165.32528976000322,50690.8476876 2025-12-11,09:15:42.000,345,11100628,-795,0,1765444541,15150.486905109989,165.32528976000322,50690.9175588 2025-12-11,09:15:43.000,345,11100701,-795,0,1765444542,15150.493641419998,165.35348628000065,50690.931533040006 2025-12-11,09:15:44.000,345,11100659,-795,0,1765444543,15150.500377729993,165.31824063000386,50690.96646864 2025-12-11,09:15:45.000,345,11100682,-795,0,1765444544,15150.446487249988,165.26889672000107,50690.93852016 2025-12-11,09:15:46.000,345,11100686,-795,0,1765444545,15150.493641419998,165.28299497999978,50690.92454592001 2025-12-11,09:15:47.000,345,11100684,-795,0,1765444546,15150.480168799993,165.21955280999828,50690.89659744 2025-12-11,09:15:48.000,345,11100676,-795,0,1765444547,15150.459959869993,165.2266019400049,50690.9175588 2025-12-11,09:15:49.000,345,11100646,-795,0,1765444548,15150.439750939993,165.17725803000212,50690.93852016 2025-12-11,09:15:50.000,345,11100655,-795,0,1765444549,15150.473432489998,165.12791411999933,50690.88961032 2025-12-11,09:15:51.000,345,11100694,-795,0,1765444550,15150.473432489998,165.1349632499987,50690.910571680004 2025-12-11,09:15:52.000,345,11100709,-795,0,1765444551,15150.433014629998,165.12791411999933,50690.9175588 2025-12-11,09:15:53.000,345,11100707,-795,0,1765444552,15150.453223559998,165.0997176000019,50690.90358456001 2025-12-11,09:15:54.000,345,11100687,-715,0,1765444553,15150.507114039989,165.07152108000446,50690.980442880005 2025-12-11,09:15:55.000,345,11100694,-795,0,1765444554,15150.480168799993,165.02217717000167,50690.861661840005 2025-12-11,09:15:56.000,345,11100671,-795,0,1765444555,15150.453223559998,165.0151280400023,50690.92454592001 2025-12-11,09:15:57.000,345,11100643,-795,0,1765444556,15150.439750939993,165.0151280400023,50690.9175588 2025-12-11,09:15:58.000,345,11100666,-795,0,1765444557,15150.466696179989,164.95873500000016,50690.861661840005 2025-12-11,09:15:59.000,345,11100684,-795,0,1765444558,15150.466696179989,164.916440220004,50690.910571680004 2025-12-11,09:16:00.000,345,11100692,-795,0,1765444559,15150.480168799993,164.92348935000336,50690.94550728 2025-12-11,09:16:01.000,345,11100731,-795,0,1765444560,15150.486905109989,164.87414544000058,50690.9175588 2025-12-11,09:16:02.000,345,11100690,-795,0,1765444561,15150.466696179989,164.86004718000186,50690.95948152 2025-12-11,09:16:03.000,345,11100668,-675,0,1765444562,15150.439750939993,164.83185066000442,50690.931533040006 2025-12-11,09:16:04.000,345,11100681,-795,0,1765444563,15150.459959869993,164.83185066000442,50690.90358456001 2025-12-11,09:16:05.000,345,11100668,-795,0,1765444564,15150.419542009993,164.81775239999843,50690.88961032 2025-12-11,09:16:06.000,345,11100685,-795,0,1765444565,15150.453223559998,164.77545762000227,50690.861661840005 2025-12-11,09:16:07.000,345,11100685,-795,0,1765444566,15150.466696179989,164.76135936000355,50690.88262320001 2025-12-11,09:16:08.000,345,11100700,-795,0,1765444567,15150.466696179989,164.7543102300042,50690.90358456001 2025-12-11,09:16:09.000,345,11100692,-755,0,1765444568,15150.466696179989,164.71906458000012,50690.90358456001 2025-12-11,09:16:10.000,345,11100689,-795,0,1765444569,15150.520586659994,164.69086806000269,50690.89659744 2025-12-11,09:16:11.000,345,11100695,-795,0,1765444570,15150.540795589994,164.6697206700046,50690.95249440001 2025-12-11,09:16:12.000,345,11100712,-795,0,1765444571,15150.493641419998,164.6415241499999,50690.9175588 2025-12-11,09:16:13.000,345,11100696,-675,0,1765444572,15150.480168799993,164.59218024000438,50690.9175588 2025-12-11,09:16:14.000,345,11100727,-795,0,1765444573,15150.473432489998,164.54988546000095,50690.9175588 2025-12-11,09:16:15.000,345,11100724,-795,0,1765444574,15150.473432489998,164.48644328999944,50690.88961032 2025-12-11,09:16:16.000,345,11100700,-795,0,1765444575,15150.459959869993,164.50054154999816,50690.86864896 2025-12-11,09:16:17.000,345,11100761,-795,0,1765444576,15150.459959869993,164.4441485100033,50690.88262320001 2025-12-11,09:16:18.000,345,11100683,-795,0,1765444577,15150.473432489998,164.42300111999793,50690.82672624 2025-12-11,09:16:19.000,345,11100679,-795,0,1765444578,15150.493641419998,164.3595589500037,50690.88262320001 2025-12-11,09:16:20.000,345,11100668,-795,0,1765444579,15150.486905109989,164.2961167800022,50690.86864896 2025-12-11,09:16:21.000,345,11100690,-795,0,1765444580,15150.493641419998,164.2961167800022,50690.84070048 2025-12-11,09:16:22.000,345,11100662,-795,0,1765444581,15150.507114039989,164.23972374000004,50690.861661840005 2025-12-11,09:16:23.000,345,11100664,-795,0,1765444582,15150.493641419998,164.23267461000069,50690.79179064 2025-12-11,09:16:24.000,345,11100684,-795,0,1765444583,15150.493641419998,164.1833306999979,50690.93852016 2025-12-11,09:16:25.000,345,11100720,-795,0,1765444584,15150.513850349998,164.0987411399983,50690.84070048 2025-12-11,09:16:26.000,345,11100680,-795,0,1765444585,15150.527322969989,164.14103592000174,50690.90358456001 2025-12-11,09:16:27.000,345,11100722,-795,0,1765444586,15150.554268209999,164.09169200999895,50690.95948152 2025-12-11,09:16:28.000,345,11100662,-795,0,1765444587,15150.614894999999,164.00005332,50690.910571680004 2025-12-11,09:16:29.000,345,11100724,-795,0,1765444588,15150.614894999999,164.00710244999937,50690.92454592001 2025-12-11,09:16:30.000,345,11100723,-795,0,1765444589,15150.547531899989,163.9366111499985,50690.88262320001 2025-12-11,09:16:31.000,345,11100669,-795,0,1765444590,15150.614894999999,163.91546376000042,50690.95249440001 2025-12-11,09:16:32.000,345,11100667,-795,0,1765444591,15150.587949759989,163.87316898000427,50690.92454592001 2025-12-11,09:16:33.000,345,11100672,-795,0,1765444592,15150.614894999999,163.84497245999955,50690.861661840005 2025-12-11,09:16:34.000,345,11100684,-795,0,1765444593,15150.621631309994,163.79562855000404,50690.92454592001 2025-12-11,09:16:35.000,345,11100657,-795,0,1765444594,15150.635103929999,163.74628464000125,50690.85467472001 2025-12-11,09:16:36.000,345,11100710,-795,0,1765444595,15150.608158689989,163.71103899000445,50690.93852016 2025-12-11,09:16:37.000,345,11100717,-795,0,1765444596,15150.62836761999,163.67579334000038,50690.861661840005 2025-12-11,09:16:38.000,345,11100684,-795,0,1765444597,15150.62836761999,163.64759682000295,50690.88961032 2025-12-11,09:16:39.000,345,11100696,-795,0,1765444598,15150.641840239994,163.64759682000295,50690.79179064 2025-12-11,09:16:40.000,345,11100727,-755,0,1765444599,15150.655312859999,163.59825291000016,50690.88961032 2025-12-11,09:16:41.000,345,11100688,-795,0,1765444600,15150.662049169994,163.541859869998,50690.95249440001 2025-12-11,09:16:42.000,345,11100645,-795,0,1765444601,15150.655312859999,163.4925159600025,50690.9175588 2025-12-11,09:16:43.000,345,11100699,-795,0,1765444602,15150.662049169994,163.46431943999778,50690.9175588 2025-12-11,09:16:44.000,345,11100684,-795,0,1765444603,15150.64857654999,163.42907379000098,50690.94550728 2025-12-11,09:16:45.000,345,11100733,-795,0,1765444604,15150.662049169994,163.36563161999948,50690.931533040006 2025-12-11,09:16:46.000,345,11100691,-795,0,1765444605,15150.66878547999,163.31628771000396,50690.94550728 2025-12-11,09:16:47.000,345,11100685,-795,0,1765444606,15150.675521789999,163.28809118999925,50690.93852016 2025-12-11,09:16:48.000,345,11100682,-795,0,1765444607,15150.675521789999,163.2951403199986,50690.90358456001 2025-12-11,09:16:49.000,345,11100717,-795,0,1765444608,15150.64857654999,163.1964525000003,50691.02236560001 2025-12-11,09:16:50.000,345,11100711,-795,0,1765444609,15150.601422379994,163.25284554000245,50690.96646864 2025-12-11,09:16:51.000,345,11100680,-795,0,1765444610,15150.64857654999,163.17530511000223,50690.98743 2025-12-11,09:16:52.000,345,11100643,-795,0,1765444611,15150.62836761999,163.1471085900048,50691.00839136 2025-12-11,09:16:53.000,345,11100702,-795,0,1765444612,15150.655312859999,163.1612068500035,50690.980442880005 2025-12-11,09:16:54.000,345,11100696,-795,0,1765444613,15150.675521789999,163.12596119999944,50691.00839136 2025-12-11,09:16:55.000,345,11100692,-795,0,1765444614,15150.662049169994,163.04137163999985,50690.97345576001 2025-12-11,09:16:56.000,345,11100657,-795,0,1765444615,15150.662049169994,163.05546989999857,50691.01537848 2025-12-11,09:16:57.000,345,11100709,-795,0,1765444616,15150.614894999999,162.9990768600037,50690.93852016 2025-12-11,09:16:58.000,345,11100690,-795,0,1765444617,15150.64857654999,162.9990768600037,50690.95249440001 2025-12-11,09:16:59.000,345,11100673,-795,0,1765444618,15150.68899440999,162.96383120999963,50690.92454592001 2025-12-11,09:17:00.000,345,11100663,-795,0,1765444619,15150.682258099994,162.95678208000027,50690.97345576001 2025-12-11,09:17:01.000,345,11100648,-795,0,1765444620,15150.64857654999,162.9144873000041,50690.95948152 2025-12-11,09:17:02.000,345,11100686,-795,0,1765444621,15150.655312859999,162.90038903999812,50690.98743 2025-12-11,09:17:03.000,345,11100709,-795,0,1765444622,15150.675521789999,162.85809426000196,50690.92454592001 2025-12-11,09:17:04.000,345,11100730,-795,0,1765444623,15150.66878547999,162.86514339000132,50690.931533040006 2025-12-11,09:17:05.000,345,11100704,-795,0,1765444624,15150.662049169994,162.81579947999853,50690.96646864 2025-12-11,09:17:06.000,345,11100677,-795,0,1765444625,15150.662049169994,162.7876029600011,50690.95948152 2025-12-11,09:17:07.000,345,11100692,-795,0,1765444626,15150.62836761999,162.7382590499983,50690.94550728 2025-12-11,09:17:08.000,345,11100698,-795,0,1765444627,15150.621631309994,162.71006253000087,50690.95249440001 2025-12-11,09:17:09.000,345,11100707,-795,0,1765444628,15150.614894999999,162.6889151400028,50690.94550728 2025-12-11,09:17:10.000,345,11100670,-795,0,1765444629,15150.635103929999,162.68186601000343,50690.95948152 2025-12-11,09:17:11.000,345,11100716,-795,0,1765444630,15150.621631309994,162.66071861999808,50690.95948152 2025-12-11,09:17:12.000,345,11100664,-795,0,1765444631,15150.621631309994,162.68186601000343,50690.96646864 2025-12-11,09:17:13.000,345,11100667,-795,0,1765444632,15150.641840239994,162.64662035999936,50691.02236560001 2025-12-11,09:17:14.000,345,11100676,-795,0,1765444633,15150.601422379994,162.61842384000192,50690.99441712 2025-12-11,09:17:15.000,345,11100706,-795,0,1765444634,15150.567740829989,162.5761290599985,50690.93852016 2025-12-11,09:17:16.000,345,11100698,-795,0,1765444635,15150.527322969989,162.53383428000234,50690.97345576001 2025-12-11,09:17:17.000,345,11100690,-795,0,1765444636,15150.547531899989,162.5408834100017,50690.96646864 2025-12-11,09:17:18.000,345,11100692,-795,0,1765444637,15150.500377729993,162.55498167000042,50690.97345576001 2025-12-11,09:17:19.000,345,11100666,-715,0,1765444638,15150.527322969989,162.56203079999977,50691.078262560004 2025-12-11,09:17:20.000,345,11100696,-795,0,1765444639,15150.500377729993,162.52678515000298,50691.09223680001 2025-12-11,09:17:21.000,345,11100655,-795,0,1765444640,15150.500377729993,162.4774412400002,50690.980442880005 2025-12-11,09:17:22.000,345,11100662,-795,0,1765444641,15150.486905109989,162.5056377600049,50691.00140424001 2025-12-11,09:17:23.000,345,11100632,-795,0,1765444642,15150.500377729993,162.43514646000403,50690.99441712 2025-12-11,09:17:24.000,345,11100709,-795,0,1765444643,15150.486905109989,162.4421955900034,50691.00140424001 2025-12-11,09:17:25.000,345,11100673,-795,0,1765444644,15150.480168799993,162.44924472000275,50691.14114664001 2025-12-11,09:17:26.000,345,11100630,-795,0,1765444645,15150.486905109989,162.41399906999868,50691.10621104 2025-12-11,09:17:27.000,345,11100680,-795,0,1765444646,15150.500377729993,162.39990080999996,50691.11319816 2025-12-11,09:17:28.000,345,11100685,-795,0,1765444647,15150.446487249988,162.41399906999868,50691.099223920006 2025-12-11,09:17:29.000,345,11100671,-795,0,1765444648,15150.406069389988,162.3928516800006,50690.96646864 2025-12-11,09:17:30.000,345,11100654,-795,0,1765444649,15150.399333079993,162.40694993999932,50690.97345576001 2025-12-11,09:17:31.000,345,11100650,-795,0,1765444650,15150.426278319988,162.37170429000253,50691.03633984 2025-12-11,09:17:32.000,345,11100709,-795,0,1765444651,15150.399333079993,162.37875342000189,50691.03633984 2025-12-11,09:17:33.000,345,11100674,-795,0,1765444652,15150.379124149993,162.3576060300038,50691.02236560001 2025-12-11,09:17:34.000,345,11100662,-795,0,1765444653,15150.365651529988,162.3294095099991,50690.95948152 2025-12-11,09:17:35.000,345,11100706,-795,0,1765444654,15150.331969979998,162.3294095099991,50690.97345576001 2025-12-11,09:17:36.000,345,11100689,-795,0,1765444655,15150.305024740002,162.28711473000294,50691.00839136 2025-12-11,09:17:37.000,345,11100711,-795,0,1765444656,15150.318497359993,162.28711473000294,50690.97345576001 2025-12-11,09:17:38.000,345,11100664,-795,0,1765444657,15150.237661639992,162.2941638600023,50691.00140424001 2025-12-11,09:17:39.000,345,11100716,-795,0,1765444658,15150.244397950002,162.27301647000422,50691.01537848 2025-12-11,09:17:40.000,345,11100724,-635,0,1765444659,15150.244397950002,162.28711473000294,50691.043326959996 2025-12-11,09:17:41.000,345,11100691,-795,0,1765444660,15150.257870569993,162.2448199499995,50691.0573012 2025-12-11,09:17:42.000,345,11100640,-795,0,1765444661,15150.278079499993,162.25891820999823,50691.08524968 2025-12-11,09:17:43.000,345,11100720,-795,0,1765444662,15150.264606880002,162.18842691000464,50690.980442880005 2025-12-11,09:17:44.000,345,11100678,-795,0,1765444663,15150.217452709992,162.17432864999864,50691.043326959996 2025-12-11,09:17:45.000,345,11100693,-795,0,1765444664,15150.217452709992,162.16727951999928,50691.0573012 2025-12-11,09:17:46.000,345,11100670,-795,0,1765444665,15150.217452709992,162.12498474000313,50691.02236560001 2025-12-11,09:17:47.000,345,11100650,-795,0,1765444666,15150.190507469997,162.16023038999992,50691.029352720005 2025-12-11,09:17:48.000,345,11100734,-795,0,1765444667,15150.190507469997,162.12498474000313,50691.00839136 2025-12-11,09:17:49.000,345,11100704,-755,0,1765444668,15150.163562230002,162.13908300000185,50691.029352720005 2025-12-11,09:17:50.000,345,11100705,-595,0,1765444669,15150.170298539997,162.10383734999778,50691.0573012 2025-12-11,09:17:51.000,345,11100700,-755,0,1765444670,15150.136616989992,162.10383734999778,50691.00839136 2025-12-11,09:17:52.000,345,11100659,-795,0,1765444671,15150.082726510002,162.07564083000034,50690.99441712 2025-12-11,09:17:53.000,345,11100694,-795,0,1765444672,15150.082726510002,162.06859170000098,50690.95948152 2025-12-11,09:17:54.000,345,11100722,-795,0,1765444673,15150.075990199992,162.0474443100029,50691.029352720005 2025-12-11,09:17:55.000,345,11100649,-795,0,1765444674,15150.008627099996,162.06859170000098,50691.043326959996 2025-12-11,09:17:56.000,345,11100623,-795,0,1765444675,15150.035572339992,162.0826899599997,50691.029352720005 2025-12-11,09:17:57.000,345,11100730,-795,0,1765444676,15150.082726510002,162.06154257000162,50691.043326959996 2025-12-11,09:17:58.000,345,11100708,-795,0,1765444677,15150.102935440002,162.06859170000098,50691.05031408001 2025-12-11,09:17:59.000,345,11100682,-795,0,1765444678,15150.055781269992,162.0474443100029,50690.980442880005 2025-12-11,09:18:00.000,345,11100649,-795,0,1765444679,15150.015363409992,162.03334605000418,50690.980442880005 2025-12-11,09:18:01.000,345,11100719,-795,0,1765444680,15150.001890790001,162.02629692000482,50690.92454592001 2025-12-11,09:18:02.000,345,11100676,-795,0,1765444681,15150.001890790001,161.9981004000001,50690.96646864 2025-12-11,09:18:03.000,345,11100707,-795,0,1765444682,15149.981681860001,161.99105127000075,50690.980442880005 2025-12-11,09:18:04.000,345,11100684,-795,0,1765444683,15149.954736619991,161.9840021400014,50690.93852016 2025-12-11,09:18:05.000,345,11100726,-795,0,1765444684,15149.941264000001,161.96990388000268,50690.98743 2025-12-11,09:18:06.000,345,11100703,-795,0,1765444685,15149.941264000001,161.97695301000203,50690.95948152 2025-12-11,09:18:07.000,345,11100673,-795,0,1765444686,15149.954736619991,161.9981004000001,50690.98743 2025-12-11,09:18:08.000,345,11100647,-795,0,1765444687,15149.988418169996,162.0192477899982,50691.08524968 2025-12-11,09:18:09.000,345,11100631,-795,0,1765444688,15150.008627099996,162.04039518000354,50691.043326959996 2025-12-11,09:18:10.000,345,11100681,-795,0,1765444689,15149.907582449996,161.9981004000001,50690.94550728 2025-12-11,09:18:11.000,345,11100685,-795,0,1765444690,15149.948000309996,162.04039518000354,50691.078262560004 2025-12-11,09:18:12.000,345,11100702,-795,0,1765444691,15149.90084614,162.04039518000354,50691.03633984 2025-12-11,09:18:13.000,345,11100705,-795,0,1765444692,15149.894109829991,162.0192477899982,50691.03633984 2025-12-11,09:18:14.000,345,11100667,-795,0,1765444693,15149.907582449996,161.9981004000001,50691.03633984 2025-12-11,09:18:15.000,345,11100724,-795,0,1765444694,15149.867164589996,161.96990388000268,50691.07127544001 2025-12-11,09:18:16.000,345,11100704,-795,0,1765444695,15149.873900899991,161.9487564900046,50691.043326959996 2025-12-11,09:18:17.000,345,11100666,-795,0,1765444696,15149.83348303999,161.96990388000268,50691.00140424001 2025-12-11,09:18:18.000,345,11100774,-795,0,1765444697,15149.79980149,161.96990388000268,50691.06428832 2025-12-11,09:18:19.000,345,11100705,-795,0,1765444698,15149.75938363,161.92760909999924,50691.078262560004 2025-12-11,09:18:20.000,345,11100654,-675,0,1765444699,15149.71222945999,161.97695301000203,50691.029352720005 2025-12-11,09:18:21.000,345,11100717,-795,0,1765444700,15149.75264731999,161.96285475000332,50691.07127544001 2025-12-11,09:18:22.000,345,11100657,-795,0,1765444701,15149.71222945999,162.00514952999947,50691.05031408001 2025-12-11,09:18:23.000,345,11100728,-795,0,1765444702,15149.67181159999,161.96990388000268,50691.05031408001 2025-12-11,09:18:24.000,345,11100666,-795,0,1765444703,15149.71222945999,162.02629692000482,50691.0573012 2025-12-11,09:18:25.000,345,11100756,-795,0,1765444704,15149.69202052999,162.02629692000482,50691.06428832 2025-12-11,09:18:26.000,345,11100644,-795,0,1765444705,15149.69202052999,162.04039518000354,50691.078262560004 2025-12-11,09:18:27.000,345,11100715,-795,0,1765444706,15149.63813005,162.06154257000162,50691.09223680001 2025-12-11,09:18:28.000,345,11100700,-795,0,1765444707,15149.65833898,162.06154257000162,50691.0573012 2025-12-11,09:18:29.000,345,11100755,-795,0,1765444708,15149.63813005,162.11793561000377,50691.0573012 2025-12-11,09:18:30.000,345,11100758,-795,0,1765444709,15149.59097587999,162.11793561000377,50691.078262560004 2025-12-11,09:18:31.000,345,11100712,-795,0,1765444710,15149.59097587999,162.10383734999778,50691.09223680001 2025-12-11,09:18:32.000,345,11100669,-795,0,1765444711,15149.61118480999,162.11793561000377,50691.099223920006 2025-12-11,09:18:33.000,345,11100731,-795,0,1765444712,15149.53034908999,162.1461321300012,50691.10621104 2025-12-11,09:18:34.000,345,11100697,-795,0,1765444713,15149.483194919994,162.15318126000057,50691.07127544001 2025-12-11,09:18:35.000,345,11100661,-795,0,1765444714,15149.47645861,162.15318126000057,50691.11319816 2025-12-11,09:18:36.000,345,11100751,-795,0,1765444715,15149.503403849994,162.1461321300012,50691.197043600005 2025-12-11,09:18:37.000,345,11100672,-795,0,1765444716,15149.48993122999,162.195476040004,50691.14114664001 2025-12-11,09:18:38.000,345,11100665,-795,0,1765444717,15149.462985989994,162.2095743000027,50691.162108 2025-12-11,09:18:39.000,345,11100711,-795,0,1765444718,15149.456249679999,162.25186907999887,50691.162108 2025-12-11,09:18:40.000,345,11100702,-795,0,1765444719,15149.46972229999,162.26596734000486,50691.12018528001 2025-12-11,09:18:41.000,345,11100695,-795,0,1765444720,15149.395622889999,162.26596734000486,50691.15512088 2025-12-11,09:18:42.000,345,11100730,-795,0,1765444721,15149.395622889999,162.28711473000294,50691.08524968 2025-12-11,09:18:43.000,345,11100702,-795,0,1765444722,15149.388886579989,162.32236037999974,50691.099223920006 2025-12-11,09:18:44.000,345,11100669,-795,0,1765444723,15149.361941339994,162.3435077699978,50691.06428832 2025-12-11,09:18:45.000,345,11100699,-795,0,1765444724,15149.321523479994,162.35055690000445,50691.13415952 2025-12-11,09:18:46.000,345,11100677,-795,0,1765444725,15149.287841929989,162.3435077699978,50691.099223920006 2025-12-11,09:18:47.000,345,11100687,-795,0,1765444726,15149.247424069988,162.3435077699978,50691.148133760005 2025-12-11,09:18:48.000,345,11100653,-795,0,1765444727,15149.267632999989,162.31531125000038,50691.09223680001 2025-12-11,09:18:49.000,345,11100677,-795,0,1765444728,15149.240687759993,162.33645863999845,50691.043326959996 2025-12-11,09:18:50.000,345,11100725,-795,0,1765444729,15149.200269899993,162.37875342000189,50691.05031408001 2025-12-11,09:18:51.000,345,11100677,-795,0,1765444730,15149.166588349988,162.38580255000124,50691.0573012 2025-12-11,09:18:52.000,345,11100720,-795,0,1765444731,15149.186797279988,162.42809733000468,50691.029352720005 2025-12-11,09:18:53.000,345,11100671,-795,0,1765444732,15149.213742519998,162.42809733000468,50691.03633984 2025-12-11,09:18:54.000,345,11100657,-795,0,1765444733,15149.213742519998,162.43514646000403,50691.05031408001 2025-12-11,09:18:55.000,345,11100676,-795,0,1765444734,15149.159852039993,162.43514646000403,50691.03633984 2025-12-11,09:18:56.000,345,11100711,-795,0,1765444735,15149.200269899993,162.4774412400002,50691.099223920006 2025-12-11,09:18:57.000,345,11100695,-795,0,1765444736,15149.180060969993,162.49858862999827,50691.11319816 2025-12-11,09:18:58.000,345,11100711,-795,0,1765444737,15149.173324659998,162.4774412400002,50691.12018528001 2025-12-11,09:18:59.000,345,11100643,-795,0,1765444738,15149.153115729998,162.55498167000042,50691.17608224 2025-12-11,09:19:00.000,345,11100691,-795,0,1765444739,15149.173324659998,162.51268689000426,50691.14114664001 2025-12-11,09:19:01.000,345,11100630,-795,0,1765444740,15149.166588349988,162.51268689000426,50691.13415952 2025-12-11,09:19:02.000,345,11100687,-795,0,1765444741,15149.132906799998,162.5408834100017,50691.14114664001 2025-12-11,09:19:03.000,345,11100728,-795,0,1765444742,15149.119434179993,162.54793254000106,50691.15512088 2025-12-11,09:19:04.000,345,11100673,-795,0,1765444743,15149.065543700002,162.51973602000362,50691.12018528001 2025-12-11,09:19:05.000,345,11100658,-795,0,1765444744,15149.085752630002,162.55498167000042,50691.09223680001 2025-12-11,09:19:06.000,345,11100714,-795,0,1765444745,15149.058807389993,162.5902273200045,50691.078262560004 2025-12-11,09:19:07.000,345,11100677,-795,0,1765444746,15149.058807389993,162.58317818999785,50691.10621104 2025-12-11,09:19:08.000,345,11100653,-795,0,1765444747,15149.038598459992,162.56203079999977,50691.11319816 2025-12-11,09:19:09.000,345,11100688,-795,0,1765444748,15149.045334770002,162.55498167000042,50691.099223920006 2025-12-11,09:19:10.000,345,11100655,-715,0,1765444749,15149.038598459992,162.56907992999913,50691.13415952 2025-12-11,09:19:11.000,345,11100657,-795,0,1765444750,15149.038598459992,162.58317818999785,50691.15512088 2025-12-11,09:19:12.000,345,11100658,-795,0,1765444751,15149.065543700002,162.58317818999785,50691.15512088 2025-12-11,09:19:13.000,345,11100651,-795,0,1765444752,15149.018389529992,162.58317818999785,50691.08524968 2025-12-11,09:19:14.000,345,11100689,-795,0,1765444753,15148.977971669992,162.63252210000064,50691.12018528001 2025-12-11,09:19:15.000,345,11100696,-795,0,1765444754,15148.991444289997,162.5761290599985,50691.162108 2025-12-11,09:19:16.000,345,11100644,-795,0,1765444755,15148.977971669992,162.64662035999936,50691.18306936 2025-12-11,09:19:17.000,345,11100717,-795,0,1765444756,15148.977971669992,162.62547297000128,50691.11319816 2025-12-11,09:19:18.000,345,11100689,-795,0,1765444757,15148.991444289997,162.63957123,50691.14114664001 2025-12-11,09:19:19.000,345,11100700,-475,0,1765444758,15148.957762739992,162.64662035999936,50691.12018528001 2025-12-11,09:19:20.000,345,11100664,-635,0,1765444759,15148.944290120002,162.63252210000064,50691.1271724 2025-12-11,09:19:21.000,345,11100710,-795,0,1765444760,15148.964499050002,162.65366948999872,50691.14114664001 2025-12-11,09:19:22.000,345,11100685,-795,0,1765444761,15148.977971669992,162.6677677500047,50691.14114664001 2025-12-11,09:19:23.000,345,11100644,-795,0,1765444762,15148.930817499997,162.64662035999936,50691.1271724 2025-12-11,09:19:24.000,345,11100647,-795,0,1765444763,15148.917344879992,162.64662035999936,50691.08524968 2025-12-11,09:19:25.000,345,11100713,-795,0,1765444764,15148.897135949992,162.67481688000407,50691.08524968 2025-12-11,09:19:26.000,345,11100639,-795,0,1765444765,15148.890399639997,162.6889151400028,50691.10621104 2025-12-11,09:19:27.000,345,11100646,-795,0,1765444766,15148.910608569997,162.74530817999766,50691.078262560004 2025-12-11,09:19:28.000,345,11100679,-755,0,1765444767,15148.890399639997,162.7382590499983,50691.11319816 2025-12-11,09:19:29.000,345,11100727,-795,0,1765444768,15148.836509159992,162.7382590499983,50691.1271724 2025-12-11,09:19:30.000,345,11100663,-795,0,1765444769,15148.870190709997,162.74530817999766,50691.1271724 2025-12-11,09:19:31.000,345,11100670,-795,0,1765444770,15148.944290120002,162.71711166000023,50691.13415952 2025-12-11,09:19:32.000,345,11100702,-795,0,1765444771,15148.870190709997,162.7382590499983,50691.07127544001 2025-12-11,09:19:33.000,345,11100714,-795,0,1765444772,15148.937553809992,162.7523573100043,50691.12018528001 2025-12-11,09:19:34.000,345,11100672,-795,0,1765444773,15148.863454400002,162.71711166000023,50691.09223680001 2025-12-11,09:19:35.000,345,11100675,-795,0,1765444774,15148.890399639997,162.78055383000174,50691.14114664001 2025-12-11,09:19:36.000,345,11100671,-795,0,1765444775,15148.863454400002,162.7876029600011,50691.09223680001 2025-12-11,09:19:37.000,345,11100728,-795,0,1765444776,15148.856718089992,162.76645557000302,50691.078262560004 2025-12-11,09:19:38.000,345,11100653,-795,0,1765444777,15148.816300229992,162.74530817999766,50691.1271724 2025-12-11,09:19:39.000,345,11100563,-795,0,1765444778,15148.843245470001,162.7876029600011,50691.11319816 2025-12-11,09:19:40.000,345,11100683,-795,0,1765444779,15148.849981779997,162.7382590499983,50691.078262560004 2025-12-11,09:19:41.000,345,11100690,-795,0,1765444780,15148.856718089992,162.7382590499983,50691.1271724 2025-12-11,09:19:42.000,345,11100656,-795,0,1765444781,15148.849981779997,162.71006253000087,50691.099223920006 2025-12-11,09:19:43.000,345,11100694,-795,0,1765444782,15148.897135949992,162.7876029600011,50691.078262560004 2025-12-11,09:19:44.000,345,11100642,-555,0,1765444783,15148.917344879992,162.74530817999766,50691.078262560004 2025-12-11,09:19:45.000,345,11100719,-795,0,1765444784,15148.910608569997,162.71006253000087,50691.06428832 2025-12-11,09:19:46.000,345,11100656,-795,0,1765444785,15148.897135949992,162.71006253000087,50691.09223680001 2025-12-11,09:19:47.000,345,11100730,-795,0,1765444786,15148.903872260002,162.71006253000087,50691.07127544001 2025-12-11,09:19:48.000,345,11100684,-795,0,1765444787,15148.917344879992,162.75940644000366,50691.14114664001 2025-12-11,09:19:49.000,345,11100671,-795,0,1765444788,15148.924081190002,162.7523573100043,50691.20403072 2025-12-11,09:19:50.000,345,11100662,-795,0,1765444789,15148.930817499997,162.7030134000015,50691.14114664001 2025-12-11,09:19:51.000,345,11100711,-795,0,1765444790,15148.937553809992,162.71711166000023,50691.14114664001 2025-12-11,09:19:52.000,345,11100680,-795,0,1765444791,15148.917344879992,162.7030134000015,50691.07127544001 2025-12-11,09:19:53.000,345,11100659,-795,0,1765444792,15148.910608569997,162.69596427000215,50691.14114664001 2025-12-11,09:19:54.000,345,11100646,-795,0,1765444793,15148.917344879992,162.7030134000015,50691.05031408001 2025-12-11,09:19:55.000,345,11100672,-795,0,1765444794,15148.937553809992,162.6677677500047,50691.043326959996 2025-12-11,09:19:56.000,345,11100670,-795,0,1765444795,15148.937553809992,162.69596427000215,50691.03633984 2025-12-11,09:19:57.000,345,11100696,-795,0,1765444796,15148.964499050002,162.68186601000343,50690.98743 2025-12-11,09:19:58.000,345,11100674,-795,0,1765444797,15148.971235359997,162.63252210000064,50691.06428832 2025-12-11,09:19:59.000,345,11100689,-795,0,1765444798,15148.944290120002,162.64662035999936,50691.07127544001 2025-12-11,09:20:00.000,345,11100728,-795,0,1765444799,15148.937553809992,162.71006253000087,50691.02236560001 2025-12-11,09:20:01.000,345,11100661,-795,0,1765444800,15148.957762739992,162.67481688000407,50690.99441712 2025-12-11,09:20:02.000,345,11100724,-795,0,1765444801,15148.937553809992,162.67481688000407,50691.078262560004 2025-12-11,09:20:03.000,345,11100699,-635,0,1765444802,15148.984707980002,162.6889151400028,50691.02236560001 2025-12-11,09:20:04.000,345,11100696,-795,0,1765444803,15148.998180599992,162.6889151400028,50691.099223920006 2025-12-11,09:20:05.000,345,11100747,-795,0,1765444804,15148.964499050002,162.7030134000015,50691.043326959996 2025-12-11,09:20:06.000,345,11100685,-795,0,1765444805,15148.991444289997,162.7030134000015,50691.11319816 2025-12-11,09:20:07.000,345,11100680,-795,0,1765444806,15149.004916910002,162.69596427000215,50691.09223680001 2025-12-11,09:20:08.000,345,11100657,-795,0,1765444807,15149.038598459992,162.74530817999766,50691.09223680001 2025-12-11,09:20:09.000,345,11100686,-795,0,1765444808,15148.991444289997,162.71711166000023,50691.078262560004 2025-12-11,09:20:10.000,345,11100723,-795,0,1765444809,15148.984707980002,162.7382590499983,50691.029352720005 2025-12-11,09:20:11.000,345,11100716,-795,0,1765444810,15149.031862149997,162.7523573100043,50691.1271724 2025-12-11,09:20:12.000,345,11100713,-795,0,1765444811,15149.052071079997,162.74530817999766,50691.099223920006 2025-12-11,09:20:13.000,345,11100699,-755,0,1765444812,15149.092488939998,162.71006253000087,50691.05031408001 2025-12-11,09:20:14.000,345,11100716,-795,0,1765444813,15149.072280009997,162.7382590499983,50691.043326959996 2025-12-11,09:20:15.000,345,11100682,-795,0,1765444814,15149.079016319993,162.7382590499983,50691.08524968 2025-12-11,09:20:16.000,345,11100719,-795,0,1765444815,15149.065543700002,162.7382590499983,50691.078262560004 2025-12-11,09:20:17.000,345,11100698,-795,0,1765444816,15149.112697869998,162.7382590499983,50691.029352720005 2025-12-11,09:20:18.000,345,11100703,-795,0,1765444817,15149.085752630002,162.71006253000087,50691.029352720005 2025-12-11,09:20:19.000,345,11100706,-795,0,1765444818,15149.099225249993,162.7241607899996,50691.043326959996 2025-12-11,09:20:20.000,345,11100704,-795,0,1765444819,15149.099225249993,162.67481688000407,50691.08524968 2025-12-11,09:20:21.000,345,11100696,-795,0,1765444820,15149.058807389993,162.6889151400028,50691.08524968 2025-12-11,09:20:22.000,345,11100658,-795,0,1765444821,15149.079016319993,162.74530817999766,50691.03633984 2025-12-11,09:20:23.000,345,11100710,-795,0,1765444822,15149.065543700002,162.7382590499983,50691.078262560004 2025-12-11,09:20:24.000,345,11100658,-795,0,1765444823,15149.092488939998,162.7382590499983,50691.03633984 2025-12-11,09:20:25.000,345,11100718,-795,0,1765444824,15149.079016319993,162.7241607899996,50691.05031408001 2025-12-11,09:20:26.000,345,11100697,-795,0,1765444825,15149.099225249993,162.74530817999766,50691.03633984 2025-12-11,09:20:27.000,345,11100634,-795,0,1765444826,15149.085752630002,162.73120991999895,50691.00140424001 2025-12-11,09:20:28.000,345,11100680,-715,0,1765444827,15149.105961560002,162.7523573100043,50691.05031408001 2025-12-11,09:20:29.000,345,11100668,-795,0,1765444828,15149.072280009997,162.75940644000366,50690.96646864 2025-12-11,09:20:30.000,345,11100712,-795,0,1765444829,15149.038598459992,162.77350470000238,50691.00839136 2025-12-11,09:20:31.000,345,11100707,-755,0,1765444830,15149.079016319993,162.79465209000045,50691.043326959996 2025-12-11,09:20:32.000,345,11100648,-795,0,1765444831,15149.099225249993,162.83694687000389,50691.078262560004 2025-12-11,09:20:33.000,345,11100690,-795,0,1765444832,15149.112697869998,162.8228486099979,50691.03633984 2025-12-11,09:20:34.000,345,11100775,-795,0,1765444833,15149.146379419988,162.8228486099979,50691.05031408001 2025-12-11,09:20:35.000,345,11100696,-795,0,1765444834,15149.173324659998,162.8017012199998,50691.00140424001 2025-12-11,09:20:36.000,345,11100687,-755,0,1765444835,15149.186797279988,162.86514339000132,50691.0573012 2025-12-11,09:20:37.000,345,11100639,-795,0,1765444836,15149.186797279988,162.8228486099979,50691.06428832 2025-12-11,09:20:38.000,345,11100672,-795,0,1765444837,15149.153115729998,162.8510451300026,50691.05031408001 2025-12-11,09:20:39.000,345,11100682,-795,0,1765444838,15149.200269899993,162.81579947999853,50691.09223680001 2025-12-11,09:20:40.000,345,11100701,-795,0,1765444839,15149.227215139988,162.8017012199998,50691.12018528001 2025-12-11,09:20:41.000,345,11100746,-795,0,1765444840,15149.233951449998,162.8228486099979,50691.08524968 2025-12-11,09:20:42.000,345,11100657,-795,0,1765444841,15149.267632999989,162.7876029600011,50691.07127544001 2025-12-11,09:20:43.000,345,11100716,-795,0,1765444842,15149.233951449998,162.77350470000238,50691.06428832 2025-12-11,09:20:44.000,345,11100656,-715,0,1765444843,15149.233951449998,162.80875034999917,50691.043326959996 2025-12-11,09:20:45.000,345,11100691,-795,0,1765444844,15149.260896689993,162.8017012199998,50691.0573012 2025-12-11,09:20:46.000,345,11100699,-795,0,1765444845,15149.301314549994,162.86514339000132,50691.07127544001 2025-12-11,09:20:47.000,345,11100691,-795,0,1765444846,15149.328259789989,162.8017012199998,50691.03633984 2025-12-11,09:20:48.000,345,11100688,-795,0,1765444847,15149.328259789989,162.7876029600011,50691.07127544001 2025-12-11,09:20:49.000,345,11100700,-715,0,1765444848,15149.334996099999,162.82989774000453,50691.08524968 2025-12-11,09:20:50.000,345,11100688,-795,0,1765444849,15149.348468719989,162.78055383000174,50691.099223920006 2025-12-11,09:20:51.000,345,11100725,-795,0,1765444850,15149.328259789989,162.83694687000389,50691.07127544001 2025-12-11,09:20:52.000,345,11100636,-795,0,1765444851,15149.341732409994,162.8017012199998,50691.06428832 2025-12-11,09:20:53.000,345,11100675,-795,0,1765444852,15149.274369309998,162.80875034999917,50691.00140424001 2025-12-11,09:20:54.000,345,11100687,-795,0,1765444853,15149.267632999989,162.8228486099979,50691.043326959996 2025-12-11,09:20:55.000,345,11100707,-795,0,1765444854,15149.348468719989,162.77350470000238,50691.043326959996 2025-12-11,09:20:56.000,345,11100735,-795,0,1765444855,15149.328259789989,162.79465209000045,50690.98743 2025-12-11,09:20:57.000,345,11100607,-795,0,1765444856,15149.314787169998,162.76645557000302,50691.029352720005 2025-12-11,09:20:58.000,345,11100704,-795,0,1765444857,15149.321523479994,162.7876029600011,50690.97345576001 2025-12-11,09:20:59.000,345,11100734,-795,0,1765444858,15149.442777059994,162.79465209000045,50691.029352720005 2025-12-11,09:21:00.000,345,11100732,-795,0,1765444859,15149.382150269994,162.76645557000302,50690.99441712 2025-12-11,09:21:01.000,345,11100667,-795,0,1765444860,15149.355205029999,162.76645557000302,50691.0573012 2025-12-11,09:21:02.000,345,11100628,-795,0,1765444861,15149.40909550999,162.77350470000238,50691.05031408001 2025-12-11,09:21:03.000,345,11100679,-795,0,1765444862,15149.42930443999,162.76645557000302,50690.98743 2025-12-11,09:21:04.000,345,11100740,-795,0,1765444863,15149.42930443999,162.75940644000366,50691.03633984 2025-12-11,09:21:05.000,345,11100683,-795,0,1765444864,15149.44951336999,162.7382590499983,50691.05031408001 2025-12-11,09:21:06.000,345,11100713,-795,0,1765444865,15149.436040749999,162.7523573100043,50691.0573012 2025-12-11,09:21:07.000,345,11100672,-795,0,1765444866,15149.48993122999,162.7382590499983,50691.078262560004 2025-12-11,09:21:08.000,345,11100739,-795,0,1765444867,15149.51687647,162.71006253000087,50691.09223680001 2025-12-11,09:21:09.000,345,11100681,-795,0,1765444868,15149.503403849994,162.7382590499983,50691.08524968 2025-12-11,09:21:10.000,345,11100691,-795,0,1765444869,15149.53034908999,162.7030134000015,50691.078262560004 2025-12-11,09:21:11.000,345,11100681,-795,0,1765444870,15149.53034908999,162.69596427000215,50691.02236560001 2025-12-11,09:21:12.000,345,11100659,-795,0,1765444871,15149.5370854,162.71006253000087,50691.05031408001 2025-12-11,09:21:13.000,345,11100709,-795,0,1765444872,15149.59771219,162.68186601000343,50691.043326959996 2025-12-11,09:21:14.000,345,11100648,-795,0,1765444873,15149.57750326,162.6677677500047,50691.05031408001 2025-12-11,09:21:15.000,345,11100657,-795,0,1765444874,15149.53034908999,162.65366948999872,50691.0573012 2025-12-11,09:21:16.000,345,11100672,-715,0,1765444875,15149.57076694999,162.69596427000215,50691.06428832 2025-12-11,09:21:17.000,345,11100653,-795,0,1765444876,15149.584239569995,162.6889151400028,50691.078262560004 2025-12-11,09:21:18.000,345,11100735,-795,0,1765444877,15149.59097587999,162.71711166000023,50691.10621104 2025-12-11,09:21:19.000,345,11100647,-795,0,1765444878,15149.665075289995,162.69596427000215,50691.08524968 2025-12-11,09:21:20.000,345,11100673,-795,0,1765444879,15149.644866359995,162.67481688000407,50691.11319816 2025-12-11,09:21:21.000,345,11100653,-795,0,1765444880,15149.67181159999,162.66071861999808,50691.11319816 2025-12-11,09:21:22.000,345,11100667,-795,0,1765444881,15149.69202052999,162.65366948999872,50691.12018528001 2025-12-11,09:21:23.000,345,11100686,-795,0,1765444882,15149.69875684,162.69596427000215,50691.05031408001 2025-12-11,09:21:24.000,345,11100632,-795,0,1765444883,15149.73243838999,162.61842384000192,50691.09223680001 2025-12-11,09:21:25.000,345,11100701,-795,0,1765444884,15149.71222945999,162.63252210000064,50691.12018528001 2025-12-11,09:21:26.000,345,11100716,-675,0,1765444885,15149.75938363,162.65366948999872,50691.148133760005 2025-12-11,09:21:27.000,345,11100643,-795,0,1765444886,15149.77959256,162.69596427000215,50691.11319816 2025-12-11,09:21:28.000,345,11100735,-795,0,1765444887,15149.79306517999,162.67481688000407,50691.19005648001 2025-12-11,09:21:29.000,345,11100700,-795,0,1765444888,15149.806537799996,162.6677677500047,50691.16909512001 2025-12-11,09:21:30.000,345,11100713,-795,0,1765444889,15149.85369196999,162.62547297000128,50691.15512088 2025-12-11,09:21:31.000,345,11100688,-795,0,1765444890,15149.867164589996,162.65366948999872,50691.14114664001 2025-12-11,09:21:32.000,345,11100663,-795,0,1765444891,15149.85369196999,162.63957123,50691.08524968 2025-12-11,09:21:33.000,345,11100676,-795,0,1765444892,15149.86042828,162.63252210000064,50691.211017839996 2025-12-11,09:21:34.000,345,11100704,-795,0,1765444893,15149.873900899991,162.59727645000385,50691.19005648001 2025-12-11,09:21:35.000,345,11100756,-795,0,1765444894,15149.887373519996,162.61842384000192,50691.18306936 2025-12-11,09:21:36.000,345,11100691,-795,0,1765444895,15149.887373519996,162.63252210000064,50691.14114664001 2025-12-11,09:21:37.000,345,11100711,-795,0,1765444896,15149.873900899991,162.61842384000192,50691.22499208 2025-12-11,09:21:38.000,345,11100715,-795,0,1765444897,15149.887373519996,162.61842384000192,50691.266914800006 2025-12-11,09:21:39.000,345,11100709,-795,0,1765444898,15149.873900899991,162.6043255800032,50691.2319792 2025-12-11,09:21:40.000,345,11100671,-795,0,1765444899,15149.887373519996,162.65366948999872,50691.266914800006 2025-12-11,09:21:41.000,345,11100702,-795,0,1765444900,15149.894109829991,162.64662035999936,50691.25294056 2025-12-11,09:21:42.000,345,11100700,-795,0,1765444901,15149.92105507,162.63252210000064,50691.29486328 2025-12-11,09:21:43.000,345,11100699,-795,0,1765444902,15149.948000309996,162.62547297000128,50691.2319792 2025-12-11,09:21:44.000,345,11100684,-795,0,1765444903,15149.927791379996,162.63252210000064,50691.25992768001 2025-12-11,09:21:45.000,345,11100643,-795,0,1765444904,15149.954736619991,162.62547297000128,50691.28787616001 2025-12-11,09:21:46.000,345,11100707,-795,0,1765444905,15149.974945549991,162.61842384000192,50691.19005648001 2025-12-11,09:21:47.000,345,11100683,-795,0,1765444906,15150.015363409992,162.6043255800032,50691.25294056 2025-12-11,09:21:48.000,345,11100680,-795,0,1765444907,15150.028836029996,162.61842384000192,50691.23896632001 2025-12-11,09:21:49.000,345,11100652,-795,0,1765444908,15150.028836029996,162.61842384000192,50691.245953440004 2025-12-11,09:21:50.000,345,11100684,-795,0,1765444909,15149.988418169996,162.61842384000192,50691.22499208 2025-12-11,09:21:51.000,345,11100659,-795,0,1765444910,15150.062517580001,162.64662035999936,50691.25992768001 2025-12-11,09:21:52.000,345,11100680,-795,0,1765444911,15150.069253889997,162.63957123,50691.30883752001 2025-12-11,09:21:53.000,345,11100703,-795,0,1765444912,15150.109671749997,162.63957123,50691.25992768001 2025-12-11,09:21:54.000,345,11100717,-795,0,1765444913,15150.096199129992,162.63252210000064,50691.23896632001 2025-12-11,09:21:55.000,345,11100698,-795,0,1765444914,15150.109671749997,162.61137471000256,50691.25294056 2025-12-11,09:21:56.000,345,11100684,-795,0,1765444915,15150.096199129992,162.6043255800032,50691.27390192 2025-12-11,09:21:57.000,345,11100733,-795,0,1765444916,15150.082726510002,162.61137471000256,50691.30883752001 2025-12-11,09:21:58.000,345,11100673,-795,0,1765444917,15150.075990199992,162.6043255800032,50691.27390192 2025-12-11,09:21:59.000,345,11100679,-795,0,1765444918,15150.055781269992,162.59727645000385,50691.2319792 2025-12-11,09:22:00.000,345,11100719,-795,0,1765444919,15150.042308650001,162.61137471000256,50691.19005648001 2025-12-11,09:22:01.000,345,11100654,-795,0,1765444920,15150.055781269992,162.62547297000128,50691.197043600005 2025-12-11,09:22:02.000,345,11100713,-795,0,1765444921,15150.042308650001,162.61842384000192,50691.19005648001 2025-12-11,09:22:03.000,345,11100694,-795,0,1765444922,15150.049044959997,162.6043255800032,50691.20403072 2025-12-11,09:22:04.000,345,11100725,-795,0,1765444923,15150.089462819997,162.5902273200045,50691.29486328 2025-12-11,09:22:05.000,345,11100713,-795,0,1765444924,15150.096199129992,162.6043255800032,50691.3018504 2025-12-11,09:22:06.000,345,11100737,-795,0,1765444925,15150.150089609997,162.56907992999913,50691.25294056 2025-12-11,09:22:07.000,345,11100661,-795,0,1765444926,15150.150089609997,162.59727645000385,50691.25294056 2025-12-11,09:22:08.000,345,11100687,-795,0,1765444927,15150.163562230002,162.59727645000385,50691.32281176 2025-12-11,09:22:09.000,345,11100704,-795,0,1765444928,15150.163562230002,162.56203079999977,50691.25992768001 2025-12-11,09:22:10.000,345,11100690,-795,0,1765444929,15150.177034849992,162.58317818999785,50691.3717216 2025-12-11,09:22:11.000,345,11100684,-795,0,1765444930,15150.150089609997,162.5408834100017,50691.33678600001 2025-12-11,09:22:12.000,345,11100676,-795,0,1765444931,15150.190507469997,162.52678515000298,50691.3717216 2025-12-11,09:22:13.000,345,11100716,-795,0,1765444932,15150.203980090002,162.53383428000234,50691.34377312 2025-12-11,09:22:14.000,345,11100751,-795,0,1765444933,15150.183771160002,162.52678515000298,50691.3717216 2025-12-11,09:22:15.000,345,11100714,-795,0,1765444934,15150.224189020002,162.52678515000298,50691.42063144 2025-12-11,09:22:16.000,345,11100730,-795,0,1765444935,15150.244397950002,162.49858862999827,50691.32281176 2025-12-11,09:22:17.000,345,11100696,-795,0,1765444936,15150.190507469997,162.5056377600049,50691.35076024 2025-12-11,09:22:18.000,345,11100739,-795,0,1765444937,15150.170298539997,162.49858862999827,50691.38569584001 2025-12-11,09:22:19.000,345,11100712,-795,0,1765444938,15150.150089609997,162.4562938500021,50691.28088904 2025-12-11,09:22:20.000,345,11100758,-795,0,1765444939,15150.129880679997,162.48449036999955,50691.315824640005 2025-12-11,09:22:21.000,345,11100698,-795,0,1765444940,15150.089462819997,162.5056377600049,50691.3717216 2025-12-11,09:22:22.000,345,11100671,-795,0,1765444941,15150.102935440002,162.47039211000083,50691.33678600001 2025-12-11,09:22:23.000,345,11100668,-795,0,1765444942,15150.082726510002,162.4774412400002,50691.34377312 2025-12-11,09:22:24.000,345,11100729,-795,0,1765444943,15150.123144370002,162.47039211000083,50691.28088904 2025-12-11,09:22:25.000,345,11100703,-795,0,1765444944,15150.109671749997,162.44924472000275,50691.38569584001 2025-12-11,09:22:26.000,345,11100711,-795,0,1765444945,15150.170298539997,162.40694993999932,50691.40665720001 2025-12-11,09:22:27.000,345,11100703,-795,0,1765444946,15150.163562230002,162.4562938500021,50691.40665720001 2025-12-11,09:22:28.000,345,11100689,-795,0,1765444947,15150.163562230002,162.42104819999804,50691.44857992 2025-12-11,09:22:29.000,345,11100682,-795,0,1765444948,15150.183771160002,162.42104819999804,50691.42761856001 2025-12-11,09:22:30.000,345,11100704,-795,0,1765444949,15150.177034849992,162.42104819999804,50691.46954128 2025-12-11,09:22:31.000,345,11100708,-795,0,1765444950,15150.183771160002,162.4421955900034,50691.40665720001 2025-12-11,09:22:32.000,345,11100717,-795,0,1765444951,15150.183771160002,162.44924472000275,50691.413644320004 2025-12-11,09:22:33.000,345,11100719,-795,0,1765444952,15150.170298539997,162.44924472000275,50691.38569584001 2025-12-11,09:22:34.000,345,11100705,-795,0,1765444953,15150.190507469997,162.44924472000275,50691.42761856001 2025-12-11,09:22:35.000,345,11100654,-795,0,1765444954,15150.190507469997,162.40694993999932,50691.40665720001 2025-12-11,09:22:36.000,345,11100732,-795,0,1765444955,15150.203980090002,162.41399906999868,50691.42761856001 2025-12-11,09:22:37.000,345,11100708,-795,0,1765444956,15150.197243779992,162.40694993999932,50691.378708719996 2025-12-11,09:22:38.000,345,11100716,-795,0,1765444957,15150.210716399997,162.41399906999868,50691.434605680006 2025-12-11,09:22:39.000,345,11100683,-795,0,1765444958,15150.251134259997,162.41399906999868,50691.4415928 2025-12-11,09:22:40.000,345,11100680,-795,0,1765444959,15150.237661639992,162.43514646000403,50691.44857992 2025-12-11,09:22:41.000,345,11100656,-795,0,1765444960,15150.244397950002,162.4421955900034,50691.39967008 2025-12-11,09:22:42.000,345,11100696,-795,0,1765444961,15150.210716399997,162.3928516800006,50691.39268296 2025-12-11,09:22:43.000,345,11100678,-795,0,1765444962,15150.203980090002,162.42104819999804,50691.42063144 2025-12-11,09:22:44.000,345,11100699,-795,0,1765444963,15150.230925329997,162.35055690000445,50691.46255416 2025-12-11,09:22:45.000,345,11100697,-795,0,1765444964,15150.230925329997,162.3928516800006,50691.38569584001 2025-12-11,09:22:46.000,345,11100728,-795,0,1765444965,15150.203980090002,162.36465516000317,50691.49748976 2025-12-11,09:22:47.000,345,11100726,-795,0,1765444966,15150.278079499993,162.3928516800006,50691.483515520005 2025-12-11,09:22:48.000,345,11100666,-795,0,1765444967,15150.251134259997,162.37170429000253,50691.49748976 2025-12-11,09:22:49.000,345,11100735,-795,0,1765444968,15150.224189020002,162.38580255000124,50691.40665720001 2025-12-11,09:22:50.000,345,11100708,-795,0,1765444969,15150.197243779992,162.39990080999996,50691.42063144 2025-12-11,09:22:51.000,345,11100751,-795,0,1765444970,15150.197243779992,162.37170429000253,50691.413644320004 2025-12-11,09:22:52.000,345,11100686,-795,0,1765444971,15150.190507469997,162.3576060300038,50691.47652840001 2025-12-11,09:22:53.000,345,11100718,-795,0,1765444972,15150.230925329997,162.37875342000189,50691.46255416 2025-12-11,09:22:54.000,345,11100687,-795,0,1765444973,15150.177034849992,162.35055690000445,50691.47652840001 2025-12-11,09:22:55.000,345,11100712,-795,0,1765444974,15150.203980090002,162.35055690000445,50691.46255416 2025-12-11,09:22:56.000,345,11100687,-795,0,1765444975,15150.190507469997,162.3576060300038,50691.40665720001 2025-12-11,09:22:57.000,345,11100739,-795,0,1765444976,15150.190507469997,162.31531125000038,50691.49050264 2025-12-11,09:22:58.000,345,11100685,-795,0,1765444977,15150.210716399997,162.27301647000422,50691.53941248 2025-12-11,09:22:59.000,345,11100722,-795,0,1765444978,15150.217452709992,162.2448199499995,50691.511464 2025-12-11,09:23:00.000,345,11100719,-795,0,1765444979,15150.251134259997,162.2941638600023,50691.49748976 2025-12-11,09:23:01.000,345,11100689,-795,0,1765444980,15150.244397950002,162.28711473000294,50691.50447688001 2025-12-11,09:23:02.000,345,11100722,-795,0,1765444981,15150.257870569993,162.27301647000422,50691.532425360005 2025-12-11,09:23:03.000,345,11100714,-795,0,1765444982,15150.251134259997,162.2307216900008,50691.581335200004 2025-12-11,09:23:04.000,345,11100678,-795,0,1765444983,15150.251134259997,162.25186907999887,50691.60928368 2025-12-11,09:23:05.000,345,11100725,-795,0,1765444984,15150.230925329997,162.21662343000207,50691.60928368 2025-12-11,09:23:06.000,345,11100731,-795,0,1765444985,15150.244397950002,162.18842691000464,50691.581335200004 2025-12-11,09:23:07.000,345,11100706,-795,0,1765444986,15150.271343189997,162.17432864999864,50691.59530944001 2025-12-11,09:23:08.000,345,11100692,-795,0,1765444987,15150.251134259997,162.1461321300012,50691.55338672001 2025-12-11,09:23:09.000,345,11100711,-795,0,1765444988,15150.264606880002,162.06154257000162,50691.56037384 2025-12-11,09:23:10.000,345,11100714,-795,0,1765444989,15150.244397950002,162.04039518000354,50691.546399599996 2025-12-11,09:23:11.000,345,11100695,-795,0,1765444990,15150.251134259997,162.05449344000226,50691.53941248 2025-12-11,09:23:12.000,345,11100716,-795,0,1765444991,15150.264606880002,162.02629692000482,50691.532425360005 2025-12-11,09:23:13.000,345,11100723,-795,0,1765444992,15150.257870569993,162.0474443100029,50691.6162708 2025-12-11,09:23:14.000,345,11100747,-795,0,1765444993,15150.271343189997,162.00514952999947,50691.55338672001 2025-12-11,09:23:15.000,345,11100730,-795,0,1765444994,15150.325233670002,161.9487564900046,50691.602296560006 2025-12-11,09:23:16.000,345,11100738,-795,0,1765444995,15150.291552119998,161.92055996999989,50691.60928368 2025-12-11,09:23:17.000,345,11100693,-795,0,1765444996,15150.305024740002,161.87826519000373,50691.59530944001 2025-12-11,09:23:18.000,345,11100707,-795,0,1765444997,15150.264606880002,161.85711779999838,50691.532425360005 2025-12-11,09:23:19.000,345,11100713,-795,0,1765444998,15150.298288429993,161.86416692999774,50691.62325792001 2025-12-11,09:23:20.000,345,11100697,-795,0,1765444999,15150.278079499993,161.84301953999966,50691.602296560006 2025-12-11,09:23:21.000,345,11100744,-795,0,1765445000,15150.237661639992,161.85006866999902,50691.59530944001 2025-12-11,09:23:22.000,345,11100720,-795,0,1765445001,15150.291552119998,161.81482302000222,50691.63024504 2025-12-11,09:23:23.000,345,11100707,-795,0,1765445002,15150.298288429993,161.75138085000071,50691.64421928001 2025-12-11,09:23:24.000,345,11100738,-795,0,1765445003,15150.338706289993,161.75842998000007,50691.67915488 2025-12-11,09:23:25.000,345,11100688,-795,0,1765445004,15150.291552119998,161.75842998000007,50691.66518064 2025-12-11,09:23:26.000,345,11100734,-795,0,1765445005,15150.311761049998,161.7725282399988,50691.6162708 2025-12-11,09:23:27.000,345,11100702,-795,0,1765445006,15150.331969979998,161.75138085000071,50691.63024504 2025-12-11,09:23:28.000,345,11100713,-795,0,1765445007,15150.311761049998,161.7866265000048,50691.59530944001 2025-12-11,09:23:29.000,345,11100706,-715,0,1765445008,15150.257870569993,161.74433172000136,50691.651206400005 2025-12-11,09:23:30.000,345,11100663,-795,0,1765445009,15150.257870569993,161.72318433000328,50691.602296560006 2025-12-11,09:23:31.000,345,11100709,-795,0,1765445010,15150.244397950002,161.6879386799992,50691.49748976 2025-12-11,09:23:32.000,345,11100680,-795,0,1765445011,15150.251134259997,161.69498780999857,50691.602296560006 2025-12-11,09:23:33.000,345,11100666,-795,0,1765445012,15150.217452709992,161.6738404200005,50691.55338672001 2025-12-11,09:23:34.000,345,11100672,-795,0,1765445013,15150.190507469997,161.64564390000305,50691.59530944001 2025-12-11,09:23:35.000,345,11100715,-795,0,1765445014,15150.230925329997,161.66679129000113,50691.62325792001 2025-12-11,09:23:36.000,345,11100719,-795,0,1765445015,15150.237661639992,161.61039824999898,50691.57434808001 2025-12-11,09:23:37.000,345,11100669,-795,0,1765445016,15150.203980090002,161.6244965099977,50691.58832232 2025-12-11,09:23:38.000,345,11100700,-795,0,1765445017,15150.230925329997,161.59629999000026,50691.56037384 2025-12-11,09:23:39.000,345,11100695,-795,0,1765445018,15150.183771160002,161.58220173000154,50691.57434808001 2025-12-11,09:23:40.000,345,11100714,-795,0,1765445019,15150.210716399997,161.56105434000347,50691.51845112 2025-12-11,09:23:41.000,345,11100675,-795,0,1765445020,15150.224189020002,161.60334911999962,50691.50447688001 2025-12-11,09:23:42.000,345,11100706,-795,0,1765445021,15150.197243779992,161.5540052100041,50691.53941248 2025-12-11,09:23:43.000,345,11100635,-795,0,1765445022,15150.190507469997,161.5892508600009,50691.53941248 2025-12-11,09:23:44.000,345,11100692,-795,0,1765445023,15150.203980090002,161.59629999000026,50691.50447688001 2025-12-11,09:23:45.000,345,11100722,-795,0,1765445024,15150.203980090002,161.57515260000218,50691.4415928 2025-12-11,09:23:46.000,345,11100744,-795,0,1765445025,15150.210716399997,161.53285781999875,50691.45556704001 2025-12-11,09:23:47.000,345,11100681,-795,0,1765445026,15150.197243779992,161.53285781999875,50691.52543824001 2025-12-11,09:23:48.000,345,11100659,-795,0,1765445027,15150.190507469997,161.56810347000282,50691.532425360005 2025-12-11,09:23:49.000,345,11100727,-795,0,1765445028,15150.190507469997,161.58220173000154,50691.52543824001 2025-12-11,09:23:50.000,345,11100719,-795,0,1765445029,15150.177034849992,161.5892508600009,50691.56736096 2025-12-11,09:23:51.000,345,11100703,-795,0,1765445030,15150.129880679997,161.56810347000282,50691.53941248 2025-12-11,09:23:52.000,345,11100717,-795,0,1765445031,15150.129880679997,161.5258086899994,50691.45556704001 2025-12-11,09:23:53.000,345,11100692,-795,0,1765445032,15150.163562230002,161.56810347000282,50691.50447688001 2025-12-11,09:23:54.000,345,11100668,-795,0,1765445033,15150.170298539997,161.5258086899994,50691.53941248 2025-12-11,09:23:55.000,345,11100695,-795,0,1765445034,15150.143353300002,161.57515260000218,50691.45556704001 2025-12-11,09:23:56.000,345,11100757,-795,0,1765445035,15150.150089609997,161.56810347000282,50691.49748976 2025-12-11,09:23:57.000,345,11100693,-795,0,1765445036,15150.116408059992,161.5540052100041,50691.42761856001 2025-12-11,09:23:58.000,345,11100731,-795,0,1765445037,15150.102935440002,161.58220173000154,50691.434605680006 2025-12-11,09:23:59.000,345,11100730,-795,0,1765445038,15150.136616989992,161.60334911999962,50691.49748976 2025-12-11,09:24:00.000,345,11100683,-795,0,1765445039,15150.129880679997,161.61039824999898,50691.46255416 2025-12-11,09:24:01.000,345,11100674,-795,0,1765445040,15150.069253889997,161.59629999000026,50691.39967008 2025-12-11,09:24:02.000,345,11100718,-795,0,1765445041,15150.055781269992,161.6385947700037,50691.46954128 2025-12-11,09:24:03.000,345,11100686,-795,0,1765445042,15150.001890790001,161.6244965099977,50691.39268296 2025-12-11,09:24:04.000,345,11100693,-795,0,1765445043,15150.042308650001,161.6385947700037,50691.42761856001 2025-12-11,09:24:05.000,345,11100685,-795,0,1765445044,15150.001890790001,161.60334911999962,50691.413644320004 2025-12-11,09:24:06.000,345,11100660,-795,0,1765445045,15149.995154479991,161.66679129000113,50691.4415928 2025-12-11,09:24:07.000,345,11100637,-795,0,1765445046,15150.001890790001,161.64564390000305,50691.47652840001 2025-12-11,09:24:08.000,345,11100701,-795,0,1765445047,15149.968209239996,161.70203693999792,50691.49050264 2025-12-11,09:24:09.000,345,11100691,-715,0,1765445048,15149.961472930001,161.69498780999857,50691.42063144 2025-12-11,09:24:10.000,345,11100748,-795,0,1765445049,15149.934527689991,161.68088954999985,50691.413644320004 2025-12-11,09:24:11.000,345,11100675,-795,0,1765445050,15149.961472930001,161.69498780999857,50691.40665720001 2025-12-11,09:24:12.000,345,11100711,-795,0,1765445051,15149.934527689991,161.72318433000328,50691.35774736001 2025-12-11,09:24:13.000,345,11100682,-795,0,1765445052,15149.92105507,161.75842998000007,50691.39967008 2025-12-11,09:24:14.000,345,11100741,-755,0,1765445053,15149.941264000001,161.75842998000007,50691.42761856001 2025-12-11,09:24:15.000,345,11100721,-795,0,1765445054,15149.927791379996,161.77957736999815,50691.45556704001 2025-12-11,09:24:16.000,345,11100664,-795,0,1765445055,15149.934527689991,161.82187215000158,50691.49748976 2025-12-11,09:24:17.000,345,11100662,-795,0,1765445056,15149.934527689991,161.7725282399988,50691.46954128 2025-12-11,09:24:18.000,345,11100676,-795,0,1765445057,15149.927791379996,161.82187215000158,50691.45556704001 2025-12-11,09:24:19.000,345,11100705,-795,0,1765445058,15149.927791379996,161.8359704100003,50691.483515520005 2025-12-11,09:24:20.000,345,11100700,-795,0,1765445059,15149.941264000001,161.82892128000094,50691.47652840001 2025-12-11,09:24:21.000,345,11100662,-795,0,1765445060,15149.887373519996,161.8359704100003,50691.46255416 2025-12-11,09:24:22.000,345,11100655,-795,0,1765445061,15149.914318759991,161.81482302000222,50691.42063144 2025-12-11,09:24:23.000,345,11100712,-795,0,1765445062,15149.934527689991,161.84301953999966,50691.46255416 2025-12-11,09:24:24.000,345,11100652,-675,0,1765445063,15149.968209239996,161.86416692999774,50691.47652840001 2025-12-11,09:24:25.000,345,11100733,-795,0,1765445064,15149.934527689991,161.86416692999774,50691.42761856001 2025-12-11,09:24:26.000,345,11100703,-795,0,1765445065,15149.934527689991,161.87121606000437,50691.4415928 2025-12-11,09:24:27.000,345,11100708,-795,0,1765445066,15149.941264000001,161.85006866999902,50691.46255416 2025-12-11,09:24:28.000,345,11100642,-795,0,1765445067,15149.934527689991,161.84301953999966,50691.44857992 2025-12-11,09:24:29.000,345,11100644,-795,0,1765445068,15149.927791379996,161.8994125800018,50691.49748976 2025-12-11,09:24:30.000,345,11100692,-795,0,1765445069,15149.894109829991,161.8853143200031,50691.483515520005 2025-12-11,09:24:31.000,345,11100677,-795,0,1765445070,15149.907582449996,161.90646171000117,50691.434605680006 2025-12-11,09:24:32.000,345,11100708,-795,0,1765445071,15149.934527689991,161.94170735999796,50691.413644320004 2025-12-11,09:24:33.000,345,11100710,-795,0,1765445072,15149.907582449996,161.92055996999989,50691.47652840001 2025-12-11,09:24:34.000,345,11100722,-795,0,1765445073,15149.88063721,161.95580562000396,50691.44857992 2025-12-11,09:24:35.000,345,11100709,-795,0,1765445074,15149.873900899991,161.96990388000268,50691.4415928 2025-12-11,09:24:36.000,345,11100699,-795,0,1765445075,15149.86042828,162.00514952999947,50691.46255416 2025-12-11,09:24:37.000,345,11100714,-795,0,1765445076,15149.85369196999,161.9840021400014,50691.40665720001 2025-12-11,09:24:38.000,345,11100715,-795,0,1765445077,15149.826746729996,161.9981004000001,50691.413644320004 2025-12-11,09:24:39.000,345,11100711,-795,0,1765445078,15149.887373519996,161.9840021400014,50691.44857992 2025-12-11,09:24:40.000,345,11100642,-795,0,1765445079,15149.84021935,161.9981004000001,50691.413644320004 2025-12-11,09:24:41.000,345,11100721,-795,0,1765445080,15149.79306517999,162.0192477899982,50691.39268296 2025-12-11,09:24:42.000,345,11100660,-795,0,1765445081,15149.83348303999,161.9840021400014,50691.39967008 2025-12-11,09:24:43.000,345,11100508,-795,0,1765445082,15149.88063721,162.00514952999947,50691.3717216 2025-12-11,09:24:44.000,345,11100747,-795,0,1765445083,15149.826746729996,162.03334605000418,50691.39967008 2025-12-11,09:24:45.000,345,11100693,-795,0,1765445084,15149.84021935,162.04039518000354,50691.378708719996 2025-12-11,09:24:46.000,345,11100656,-795,0,1765445085,15149.82001042,162.05449344000226,50691.413644320004 2025-12-11,09:24:47.000,345,11100650,-795,0,1765445086,15149.84021935,162.04039518000354,50691.434605680006 2025-12-11,09:24:48.000,345,11100682,-795,0,1765445087,15149.85369196999,162.0192477899982,50691.39967008 2025-12-11,09:24:49.000,345,11100681,-795,0,1765445088,15149.81327410999,162.06154257000162,50691.33678600001 2025-12-11,09:24:50.000,345,11100664,-795,0,1765445089,15149.894109829991,162.02629692000482,50691.29486328 2025-12-11,09:24:51.000,345,11100660,-795,0,1765445090,15149.86042828,162.09678821999842,50691.33678600001 2025-12-11,09:24:52.000,345,11100655,-795,0,1765445091,15149.85369196999,162.04039518000354,50691.315824640005 2025-12-11,09:24:53.000,345,11100707,-795,0,1765445092,15149.846955659996,162.10383734999778,50691.38569584001 2025-12-11,09:24:54.000,345,11100691,-715,0,1765445093,15149.887373519996,162.0474443100029,50691.40665720001 2025-12-11,09:24:55.000,345,11100713,-795,0,1765445094,15149.86042828,162.0826899599997,50691.35076024 2025-12-11,09:24:56.000,345,11100731,-795,0,1765445095,15149.887373519996,162.10383734999778,50691.38569584001 2025-12-11,09:24:57.000,345,11100700,-795,0,1765445096,15149.86042828,162.09678821999842,50691.38569584001 2025-12-11,09:24:58.000,345,11100689,-795,0,1765445097,15149.86042828,162.08973908999906,50691.3717216 2025-12-11,09:24:59.000,345,11100673,-795,0,1765445098,15149.846955659996,162.0826899599997,50691.3717216 2025-12-11,09:25:00.000,345,11100716,-675,0,1765445099,15149.86042828,162.08973908999906,50691.3717216 2025-12-11,09:25:01.000,345,11100716,-795,0,1765445100,15149.85369196999,162.10383734999778,50691.29486328 2025-12-11,09:25:02.000,345,11100631,-795,0,1765445101,15149.83348303999,162.1108864800044,50691.35774736001 2025-12-11,09:25:03.000,345,11100687,-795,0,1765445102,15149.86042828,162.07564083000034,50691.34377312 2025-12-11,09:25:04.000,345,11100701,-795,0,1765445103,15149.826746729996,162.09678821999842,50691.30883752001 2025-12-11,09:25:05.000,345,11100679,-795,0,1765445104,15149.826746729996,162.10383734999778,50691.28088904 2025-12-11,09:25:06.000,345,11100679,-795,0,1765445105,15149.81327410999,162.12498474000313,50691.30883752001 2025-12-11,09:25:07.000,345,11100681,-795,0,1765445106,15149.826746729996,162.11793561000377,50691.3717216 2025-12-11,09:25:08.000,345,11100668,-795,0,1765445107,15149.826746729996,162.1108864800044,50691.34377312 2025-12-11,09:25:09.000,345,11100675,-795,0,1765445108,15149.84021935,162.181377779998,50691.32979888 2025-12-11,09:25:10.000,345,11100691,-795,0,1765445109,15149.79306517999,162.13908300000185,50691.34377312 2025-12-11,09:25:11.000,345,11100631,-795,0,1765445110,15149.83348303999,162.1108864800044,50691.35076024 2025-12-11,09:25:12.000,345,11100682,-795,0,1765445111,15149.846955659996,162.17432864999864,50691.32281176 2025-12-11,09:25:13.000,345,11100693,-795,0,1765445112,15149.77959256,162.16023038999992,50691.364734480005 2025-12-11,09:25:14.000,345,11100718,-795,0,1765445113,15149.806537799996,162.2095743000027,50691.3018504 2025-12-11,09:25:15.000,345,11100695,-795,0,1765445114,15149.806537799996,162.2095743000027,50691.32979888 2025-12-11,09:25:16.000,345,11100700,-795,0,1765445115,15149.826746729996,162.17432864999864,50691.378708719996 2025-12-11,09:25:17.000,345,11100684,-795,0,1765445116,15149.79980149,162.22367256000143,50691.33678600001 2025-12-11,09:25:18.000,345,11100732,-795,0,1765445117,15149.79980149,162.181377779998,50691.3717216 2025-12-11,09:25:19.000,345,11100696,-795,0,1765445118,15149.83348303999,162.181377779998,50691.378708719996 2025-12-11,09:25:20.000,345,11100678,-795,0,1765445119,15149.77285624999,162.2307216900008,50691.34377312 2025-12-11,09:25:21.000,345,11100671,-795,0,1765445120,15149.766119939995,162.21662343000207,50691.378708719996 2025-12-11,09:25:22.000,345,11100705,-795,0,1765445121,15149.79306517999,162.2448199499995,50691.25294056 2025-12-11,09:25:23.000,345,11100681,-795,0,1765445122,15149.77285624999,162.2095743000027,50691.32979888 2025-12-11,09:25:24.000,345,11100702,-795,0,1765445123,15149.786328869995,162.18842691000464,50691.35774736001 2025-12-11,09:25:25.000,345,11100675,-795,0,1765445124,15149.745911009995,162.195476040004,50691.2319792 2025-12-11,09:25:26.000,345,11100674,-795,0,1765445125,15149.75938363,162.181377779998,50691.25294056 2025-12-11,09:25:27.000,345,11100649,-795,0,1765445126,15149.75264731999,162.195476040004,50691.23896632001 2025-12-11,09:25:28.000,345,11100695,-795,0,1765445127,15149.75264731999,162.21662343000207,50691.211017839996 2025-12-11,09:25:29.000,345,11100677,-795,0,1765445128,15149.745911009995,162.181377779998,50691.18306936 2025-12-11,09:25:30.000,345,11100721,-795,0,1765445129,15149.7391747,162.181377779998,50691.18306936 2025-12-11,09:25:31.000,345,11100680,-795,0,1765445130,15149.766119939995,162.20252517000336,50691.23896632001 2025-12-11,09:25:32.000,345,11100672,-795,0,1765445131,15149.71222945999,162.181377779998,50691.162108 2025-12-11,09:25:33.000,345,11100669,-795,0,1765445132,15149.725702079995,162.20252517000336,50691.23896632001 2025-12-11,09:25:34.000,345,11100724,-795,0,1765445133,15149.69875684,162.195476040004,50691.30883752001 2025-12-11,09:25:35.000,345,11100681,-795,0,1765445134,15149.745911009995,162.18842691000464,50691.25992768001 2025-12-11,09:25:36.000,345,11100700,-795,0,1765445135,15149.7391747,162.181377779998,50691.099223920006 2025-12-11,09:25:37.000,345,11100654,-795,0,1765445136,15149.67854791,162.17432864999864,50691.11319816 2025-12-11,09:25:38.000,345,11100697,-795,0,1765445137,15149.67854791,162.17432864999864,50691.16909512001 2025-12-11,09:25:39.000,345,11100691,-795,0,1765445138,15149.725702079995,162.16727951999928,50691.266914800006 2025-12-11,09:25:40.000,345,11100716,-795,0,1765445139,15149.69875684,162.181377779998,50691.245953440004 2025-12-11,09:25:41.000,345,11100690,-795,0,1765445140,15149.725702079995,162.17432864999864,50691.2319792 2025-12-11,09:25:42.000,345,11100716,-795,0,1765445141,15149.73243838999,162.16023038999992,50691.27390192 2025-12-11,09:25:43.000,345,11100722,-795,0,1765445142,15149.73243838999,162.16023038999992,50691.32979888 2025-12-11,09:25:44.000,345,11100717,-795,0,1765445143,15149.73243838999,162.195476040004,50691.27390192 2025-12-11,09:25:45.000,345,11100776,-795,0,1765445144,15149.725702079995,162.181377779998,50691.315824640005 2025-12-11,09:25:46.000,345,11100680,-795,0,1765445145,15149.71222945999,162.181377779998,50691.32281176 2025-12-11,09:25:47.000,345,11100681,-795,0,1765445146,15149.73243838999,162.16023038999992,50691.378708719996 2025-12-11,09:25:48.000,345,11100674,-715,0,1765445147,15149.75264731999,162.16023038999992,50691.35774736001 2025-12-11,09:25:49.000,345,11100725,-795,0,1765445148,15149.77285624999,162.08973908999906,50691.32979888 2025-12-11,09:25:50.000,345,11100685,-795,0,1765445149,15149.71896577,162.16727951999928,50691.28787616001 2025-12-11,09:25:51.000,345,11100742,-795,0,1765445150,15149.75938363,162.11793561000377,50691.3717216 2025-12-11,09:25:52.000,345,11100661,-795,0,1765445151,15149.75938363,162.16023038999992,50691.32281176 2025-12-11,09:25:53.000,345,11100679,-795,0,1765445152,15149.75938363,162.1320338700025,50691.315824640005 2025-12-11,09:25:54.000,345,11100659,-795,0,1765445153,15149.7391747,162.12498474000313,50691.3018504 2025-12-11,09:25:55.000,345,11100729,-795,0,1765445154,15149.77959256,162.12498474000313,50691.39268296 2025-12-11,09:25:56.000,345,11100659,-795,0,1765445155,15149.77285624999,162.1108864800044,50691.35076024 2025-12-11,09:25:57.000,345,11100726,-795,0,1765445156,15149.7391747,162.11793561000377,50691.32979888 2025-12-11,09:25:58.000,345,11100680,-795,0,1765445157,15149.7391747,162.1320338700025,50691.35774736001 2025-12-11,09:25:59.000,345,11100712,-795,0,1765445158,15149.7391747,162.09678821999842,50691.3018504 2025-12-11,09:26:00.000,345,11100699,-795,0,1765445159,15149.69202052999,162.0826899599997,50691.32281176 2025-12-11,09:26:01.000,345,11100698,-795,0,1765445160,15149.745911009995,162.11793561000377,50691.32281176 2025-12-11,09:26:02.000,345,11100653,-795,0,1765445161,15149.71222945999,162.0826899599997,50691.28787616001 2025-12-11,09:26:03.000,345,11100710,-795,0,1765445162,15149.73243838999,162.11793561000377,50691.32281176 2025-12-11,09:26:04.000,345,11100743,-795,0,1765445163,15149.73243838999,162.06859170000098,50691.29486328 2025-12-11,09:26:05.000,345,11100639,-795,0,1765445164,15149.67854791,162.10383734999778,50691.30883752001 2025-12-11,09:26:06.000,345,11100565,-795,0,1765445165,15149.73243838999,162.11793561000377,50691.28787616001 2025-12-11,09:26:07.000,345,11100597,-795,0,1765445166,15149.725702079995,162.0826899599997,50691.28787616001 2025-12-11,09:26:08.000,345,11100741,-795,0,1765445167,15149.75264731999,162.0826899599997,50691.25992768001 2025-12-11,09:26:09.000,345,11100723,-795,0,1765445168,15149.705493149995,162.0826899599997,50691.315824640005 2025-12-11,09:26:10.000,345,11100686,-795,0,1765445169,15149.71222945999,162.08973908999906,50691.28787616001 2025-12-11,09:26:11.000,345,11100699,-795,0,1765445170,15149.725702079995,162.0826899599997,50691.2319792 2025-12-11,09:26:12.000,345,11100729,-795,0,1765445171,15149.725702079995,162.11793561000377,50691.28787616001 2025-12-11,09:26:13.000,345,11100696,-795,0,1765445172,15149.705493149995,162.08973908999906,50691.25992768001 2025-12-11,09:26:14.000,345,11100713,-795,0,1765445173,15149.725702079995,162.08973908999906,50691.34377312 2025-12-11,09:26:15.000,345,11100698,-795,0,1765445174,15149.766119939995,162.0826899599997,50691.32281176 2025-12-11,09:26:16.000,345,11100721,-795,0,1765445175,15149.7391747,162.0826899599997,50691.3018504 2025-12-11,09:26:17.000,345,11100673,-795,0,1765445176,15149.725702079995,162.03334605000418,50691.35774736001 2025-12-11,09:26:18.000,345,11100702,-795,0,1765445177,15149.75264731999,162.08973908999906,50691.29486328 2025-12-11,09:26:19.000,345,11100668,-795,0,1765445178,15149.71896577,162.07564083000034,50691.20403072 2025-12-11,09:26:20.000,345,11100686,-795,0,1765445179,15149.71222945999,162.03334605000418,50691.25294056 2025-12-11,09:26:21.000,345,11100720,-795,0,1765445180,15149.69202052999,162.06154257000162,50691.211017839996 2025-12-11,09:26:22.000,345,11100650,-795,0,1765445181,15149.7391747,162.06154257000162,50691.23896632001 2025-12-11,09:26:23.000,345,11100702,-795,0,1765445182,15149.71896577,162.11793561000377,50691.2319792 2025-12-11,09:26:24.000,345,11100690,-795,0,1765445183,15149.725702079995,162.09678821999842,50691.245953440004 2025-12-11,09:26:25.000,345,11100701,-795,0,1765445184,15149.73243838999,162.0474443100029,50691.211017839996 2025-12-11,09:26:26.000,345,11100680,-795,0,1765445185,15149.71222945999,162.05449344000226,50691.27390192 2025-12-11,09:26:27.000,345,11100695,-715,0,1765445186,15149.75938363,162.06859170000098,50691.28088904 2025-12-11,09:26:28.000,345,11100690,-795,0,1765445187,15149.745911009995,162.12498474000313,50691.2319792 2025-12-11,09:26:29.000,345,11100704,-795,0,1765445188,15149.75938363,162.09678821999842,50691.17608224 2025-12-11,09:26:30.000,345,11100678,-795,0,1765445189,15149.725702079995,162.0474443100029,50691.25294056 2025-12-11,09:26:31.000,345,11100697,-795,0,1765445190,15149.786328869995,162.10383734999778,50691.245953440004 2025-12-11,09:26:32.000,345,11100660,-795,0,1765445191,15149.745911009995,162.0826899599997,50691.2319792 2025-12-11,09:26:33.000,345,11100637,-795,0,1765445192,15149.7391747,162.0474443100029,50691.2319792 2025-12-11,09:26:34.000,345,11100558,-795,0,1765445193,15149.766119939995,162.0192477899982,50691.245953440004 2025-12-11,09:26:35.000,345,11100669,-795,0,1765445194,15149.75938363,161.99105127000075,50691.25294056 2025-12-11,09:26:36.000,345,11100722,-795,0,1765445195,15149.806537799996,161.99105127000075,50691.32281176 2025-12-11,09:26:37.000,345,11100722,-795,0,1765445196,15149.82001042,162.03334605000418,50691.28088904 2025-12-11,09:26:38.000,345,11100681,-795,0,1765445197,15149.826746729996,162.0192477899982,50691.30883752001 2025-12-11,09:26:39.000,345,11100667,-795,0,1765445198,15149.867164589996,162.01219865999883,50691.364734480005 2025-12-11,09:26:40.000,345,11100634,-795,0,1765445199,15149.826746729996,161.96285475000332,50691.32281176 2025-12-11,09:26:41.000,345,11100691,-795,0,1765445200,15149.82001042,161.97695301000203,50691.35774736001 2025-12-11,09:26:42.000,345,11100687,-795,0,1765445201,15149.81327410999,161.96990388000268,50691.28787616001 2025-12-11,09:26:43.000,345,11100639,-795,0,1765445202,15149.867164589996,162.0192477899982,50691.33678600001 2025-12-11,09:26:44.000,345,11100679,-795,0,1765445203,15149.86042828,162.01219865999883,50691.25992768001 2025-12-11,09:26:45.000,345,11100705,-795,0,1765445204,15149.88063721,161.9840021400014,50691.29486328 2025-12-11,09:26:46.000,345,11100708,-795,0,1765445205,15149.90084614,161.9981004000001,50691.2319792 2025-12-11,09:26:47.000,345,11100674,-795,0,1765445206,15149.914318759991,161.9840021400014,50691.25992768001 2025-12-11,09:26:48.000,345,11100682,-795,0,1765445207,15149.90084614,161.9840021400014,50691.28787616001 2025-12-11,09:26:49.000,345,11100669,-795,0,1765445208,15149.894109829991,162.02629692000482,50691.3018504 2025-12-11,09:26:50.000,345,11100729,-795,0,1765445209,15149.90084614,161.9981004000001,50691.23896632001 2025-12-11,09:26:51.000,345,11100704,-795,0,1765445210,15149.894109829991,162.04039518000354,50691.28088904 2025-12-11,09:26:52.000,345,11100692,-795,0,1765445211,15149.948000309996,162.00514952999947,50691.30883752001 2025-12-11,09:26:53.000,345,11100743,-795,0,1765445212,15149.995154479991,162.06859170000098,50691.266914800006 2025-12-11,09:26:54.000,345,11100674,-795,0,1765445213,15149.988418169996,162.0826899599997,50691.32281176 2025-12-11,09:26:55.000,345,11100667,-795,0,1765445214,15150.042308650001,162.0474443100029,50691.32979888 2025-12-11,09:26:56.000,345,11100697,-795,0,1765445215,15150.055781269992,162.01219865999883,50691.29486328 2025-12-11,09:26:57.000,345,11100756,-795,0,1765445216,15150.042308650001,161.9981004000001,50691.3018504 2025-12-11,09:26:58.000,345,11100696,-795,0,1765445217,15149.988418169996,161.99105127000075,50691.211017839996 2025-12-11,09:26:59.000,345,11100675,-795,0,1765445218,15150.035572339992,161.97695301000203,50691.23896632001 2025-12-11,09:27:00.000,345,11100701,-795,0,1765445219,15150.082726510002,162.02629692000482,50691.25294056 2025-12-11,09:27:01.000,345,11100683,-795,0,1765445220,15150.123144370002,162.00514952999947,50691.3018504 2025-12-11,09:27:02.000,345,11100687,-795,0,1765445221,15150.123144370002,161.97695301000203,50691.266914800006 2025-12-11,09:27:03.000,345,11100695,-795,0,1765445222,15150.116408059992,161.95580562000396,50691.25992768001 2025-12-11,09:27:04.000,345,11100709,-795,0,1765445223,15150.116408059992,161.96990388000268,50691.34377312 2025-12-11,09:27:05.000,345,11100705,-795,0,1765445224,15150.136616989992,161.9487564900046,50691.25992768001 2025-12-11,09:27:06.000,345,11100725,-795,0,1765445225,15150.170298539997,161.96285475000332,50691.27390192 2025-12-11,09:27:07.000,345,11100714,-795,0,1765445226,15150.197243779992,161.8994125800018,50691.266914800006 2025-12-11,09:27:08.000,345,11100669,-795,0,1765445227,15150.183771160002,161.87826519000373,50691.315824640005 2025-12-11,09:27:09.000,345,11100652,-795,0,1765445228,15150.190507469997,161.87826519000373,50691.33678600001 2025-12-11,09:27:10.000,345,11100720,-795,0,1765445229,15150.203980090002,161.84301953999966,50691.29486328 2025-12-11,09:27:11.000,345,11100681,-795,0,1765445230,15150.224189020002,161.8359704100003,50691.30883752001 2025-12-11,09:27:12.000,345,11100709,-795,0,1765445231,15150.230925329997,161.8007247600035,50691.29486328 2025-12-11,09:27:13.000,345,11100677,-795,0,1765445232,15150.244397950002,161.79367563000415,50691.35076024 2025-12-11,09:27:14.000,345,11100725,-795,0,1765445233,15150.237661639992,161.79367563000415,50691.32979888 2025-12-11,09:27:15.000,345,11100698,-795,0,1765445234,15150.224189020002,161.75138085000071,50691.315824640005 2025-12-11,09:27:16.000,345,11100746,-795,0,1765445235,15150.291552119998,161.73023346000264,50691.3018504 2025-12-11,09:27:17.000,345,11100686,-675,0,1765445236,15150.298288429993,161.70203693999792,50691.3018504 2025-12-11,09:27:18.000,345,11100682,-795,0,1765445237,15150.338706289993,161.73023346000264,50691.33678600001 2025-12-11,09:27:19.000,345,11100678,-795,0,1765445238,15150.352178909998,161.6879386799992,50691.32281176 2025-12-11,09:27:20.000,345,11100698,-795,0,1765445239,15150.358915219993,161.65974216000177,50691.32979888 2025-12-11,09:27:21.000,345,11100702,-795,0,1765445240,15150.365651529988,161.6738404200005,50691.3717216 2025-12-11,09:27:22.000,345,11100739,-795,0,1765445241,15150.392596769998,161.6244965099977,50691.32281176 2025-12-11,09:27:23.000,345,11100735,-635,0,1765445242,15150.385860459988,161.61039824999898,50691.315824640005 2025-12-11,09:27:24.000,345,11100710,-795,0,1765445243,15150.379124149993,161.5540052100041,50691.28787616001 2025-12-11,09:27:25.000,345,11100689,-795,0,1765445244,15150.379124149993,161.5258086899994,50691.315824640005 2025-12-11,09:27:26.000,345,11100680,-795,0,1765445245,15150.412805699998,161.58220173000154,50691.3717216 2025-12-11,09:27:27.000,345,11100752,-795,0,1765445246,15150.426278319988,161.54695608000475,50691.32281176 2025-12-11,09:27:28.000,345,11100717,-795,0,1765445247,15150.433014629998,161.53285781999875,50691.32281176 2025-12-11,09:27:29.000,345,11100765,-795,0,1765445248,15150.426278319988,161.53285781999875,50691.29486328 2025-12-11,09:27:30.000,345,11100747,-795,0,1765445249,15150.446487249988,161.4623665199979,50691.29486328 2025-12-11,09:27:31.000,345,11100709,-795,0,1765445250,15150.486905109989,161.44826825999917,50691.29486328 2025-12-11,09:27:32.000,345,11100716,-795,0,1765445251,15150.473432489998,161.4412191299998,50691.3717216 2025-12-11,09:27:33.000,345,11100701,-795,0,1765445252,15150.520586659994,161.43417000000045,50691.40665720001 2025-12-11,09:27:34.000,345,11100690,-795,0,1765445253,15150.513850349998,161.41302261000237,50691.3018504 2025-12-11,09:27:35.000,345,11100713,-795,0,1765445254,15150.527322969989,161.3777769599983,50691.39268296 2025-12-11,09:27:36.000,345,11100756,-795,0,1765445255,15150.527322969989,161.38482608999766,50691.33678600001 2025-12-11,09:27:37.000,345,11100716,-795,0,1765445256,15150.520586659994,161.37072782999894,50691.32281176 2025-12-11,09:27:38.000,345,11100698,-795,0,1765445257,15150.540795589994,161.35662957000022,50691.378708719996 2025-12-11,09:27:39.000,345,11100705,-795,0,1765445258,15150.540795589994,161.31433479000407,50691.39268296 2025-12-11,09:27:40.000,345,11100696,-795,0,1765445259,15150.581213449994,161.32138392000343,50691.32979888 2025-12-11,09:27:41.000,345,11100703,-795,0,1765445260,15150.581213449994,161.3284330500028,50691.413644320004 2025-12-11,09:27:42.000,345,11100723,-795,0,1765445261,15150.621631309994,161.27204001000064,50691.33678600001 2025-12-11,09:27:43.000,345,11100733,-755,0,1765445262,15150.608158689989,161.2438434900032,50691.3717216 2025-12-11,09:27:44.000,345,11100704,-795,0,1765445263,15150.641840239994,161.28613826999936,50691.34377312 2025-12-11,09:27:45.000,345,11100691,-795,0,1765445264,15150.64857654999,161.28613826999936,50691.40665720001 2025-12-11,09:27:46.000,345,11100764,-795,0,1765445265,15150.635103929999,161.23679436000384,50691.378708719996 2025-12-11,09:27:47.000,345,11100713,-795,0,1765445266,15150.62836761999,161.22974523000448,50691.39967008 2025-12-11,09:27:48.000,345,11100690,-795,0,1765445267,15150.64857654999,161.23679436000384,50691.378708719996 2025-12-11,09:27:49.000,345,11100739,-795,0,1765445268,15150.64857654999,161.20859783999913,50691.38569584001 2025-12-11,09:27:50.000,345,11100665,-715,0,1765445269,15150.601422379994,161.1804013200017,50691.32979888 2025-12-11,09:27:51.000,345,11100700,-795,0,1765445270,15150.608158689989,161.15925393000362,50691.3717216 2025-12-11,09:27:52.000,345,11100728,-795,0,1765445271,15150.64857654999,161.1944995800004,50691.34377312 2025-12-11,09:27:53.000,345,11100704,-795,0,1765445272,15150.675521789999,161.16630306000297,50691.45556704001 2025-12-11,09:27:54.000,345,11100739,-715,0,1765445273,15150.682258099994,161.11695915000018,50691.47652840001 2025-12-11,09:27:55.000,345,11100694,-795,0,1765445274,15150.742884889994,161.13810653999826,50691.51845112 2025-12-11,09:27:56.000,345,11100692,-795,0,1765445275,15150.70920333999,161.08876263000275,50691.4415928 2025-12-11,09:27:57.000,345,11100702,-795,0,1765445276,15150.73614858,161.11695915000018,50691.49748976 2025-12-11,09:27:58.000,345,11100716,-795,0,1765445277,15150.722675959994,161.0958117600021,50691.44857992 2025-12-11,09:27:59.000,345,11100688,-795,0,1765445278,15150.73614858,161.08876263000275,50691.47652840001 2025-12-11,09:28:00.000,345,11100709,-795,0,1765445279,15150.783302749995,161.10286089000147,50691.50447688001 2025-12-11,09:28:01.000,345,11100733,-795,0,1765445280,15150.742884889994,161.03941871999996,50691.511464 2025-12-11,09:28:02.000,345,11100718,-795,0,1765445281,15150.763093819995,161.04646784999932,50691.50447688001 2025-12-11,09:28:03.000,345,11100726,-795,0,1765445282,15150.783302749995,161.05351697999868,50691.49050264 2025-12-11,09:28:04.000,345,11100687,-795,0,1765445283,15150.75635751,161.02532046000124,50691.511464 2025-12-11,09:28:05.000,345,11100698,-795,0,1765445284,15150.77656644,161.04646784999932,50691.49050264 2025-12-11,09:28:06.000,345,11100667,-795,0,1765445285,15150.783302749995,161.05351697999868,50691.42761856001 2025-12-11,09:28:07.000,345,11100693,-795,0,1765445286,15150.8169843,161.02532046000124,50691.44857992 2025-12-11,09:28:08.000,345,11100703,-795,0,1765445287,15150.803511679995,161.0323695900006,50691.483515520005 2025-12-11,09:28:09.000,345,11100688,-795,0,1765445288,15150.79677537,161.00417307000316,50691.532425360005 2025-12-11,09:28:10.000,345,11100712,-795,0,1765445289,15150.79677537,161.02532046000124,50691.45556704001 2025-12-11,09:28:11.000,345,11100781,-795,0,1765445290,15150.77656644,160.99007481000444,50691.434605680006 2025-12-11,09:28:12.000,345,11100668,-795,0,1765445291,15150.823720609995,160.9830256799978,50691.51845112 2025-12-11,09:28:13.000,345,11100704,-795,0,1765445292,15150.87761109,161.0323695900006,50691.532425360005 2025-12-11,09:28:14.000,345,11100644,-795,0,1765445293,15150.87087477999,160.9830256799978,50691.50447688001 2025-12-11,09:28:15.000,345,11100666,-795,0,1765445294,15150.91129263999,161.01122220000252,50691.546399599996 2025-12-11,09:28:16.000,345,11100738,-795,0,1765445295,15150.91802895,160.97597654999845,50691.49050264 2025-12-11,09:28:17.000,345,11100671,-795,0,1765445296,15150.91802895,160.99007481000444,50691.434605680006 2025-12-11,09:28:18.000,345,11100716,-795,0,1765445297,15150.93150156999,160.9971239400038,50691.47652840001 2025-12-11,09:28:19.000,345,11100641,-795,0,1765445298,15150.944974189995,160.9689274199991,50691.51845112 2025-12-11,09:28:20.000,345,11100649,-675,0,1765445299,15150.965183119995,160.947780030001,50691.51845112 2025-12-11,09:28:21.000,345,11100687,-795,0,1765445300,15150.97191942999,160.9689274199991,50691.47652840001 2025-12-11,09:28:22.000,345,11100712,-795,0,1765445301,15151.005600979996,160.9830256799978,50691.50447688001 2025-12-11,09:28:23.000,345,11100688,-795,0,1765445302,15150.95844681,161.06056610999804,50691.49748976 2025-12-11,09:28:24.000,345,11100697,-795,0,1765445303,15150.97865574,161.03941871999996,50691.49748976 2025-12-11,09:28:25.000,345,11100674,-795,0,1765445304,15150.97191942999,161.01122220000252,50691.4415928 2025-12-11,09:28:26.000,345,11100679,-795,0,1765445305,15150.99886467,160.97597654999845,50691.4415928 2025-12-11,09:28:27.000,345,11100681,-715,0,1765445306,15151.03928253,160.9971239400038,50691.4415928 2025-12-11,09:28:28.000,345,11100670,-795,0,1765445307,15151.05275514999,160.9830256799978,50691.6162708 2025-12-11,09:28:29.000,345,11100678,-795,0,1765445308,15150.985392049995,160.99007481000444,50691.65819352 2025-12-11,09:28:30.000,345,11100723,-795,0,1765445309,15151.03928253,160.99007481000444,50691.63723216 2025-12-11,09:28:31.000,345,11100690,-795,0,1765445310,15150.99886467,160.9830256799978,50691.67216776001 2025-12-11,09:28:32.000,345,11100658,-795,0,1765445311,15151.03928253,160.96187828999973,50691.59530944001 2025-12-11,09:28:33.000,345,11100646,-795,0,1765445312,15151.005600979996,160.9830256799978,50691.62325792001 2025-12-11,09:28:34.000,345,11100655,-795,0,1765445313,15151.03254621999,160.96187828999973,50691.56736096 2025-12-11,09:28:35.000,345,11100702,-795,0,1765445314,15151.05949146,160.95482916000037,50691.57434808001 2025-12-11,09:28:36.000,345,11100674,-795,0,1765445315,15151.03928253,160.99007481000444,50691.6162708 2025-12-11,09:28:37.000,345,11100678,-795,0,1765445316,15151.066227769996,160.9689274199991,50691.67915488 2025-12-11,09:28:38.000,345,11100655,-715,0,1765445317,15151.072964079991,160.99007481000444,50691.62325792001 2025-12-11,09:28:39.000,345,11100615,-795,0,1765445318,15151.093173009991,160.9336817700023,50691.651206400005 2025-12-11,09:28:40.000,345,11100674,-795,0,1765445319,15151.05275514999,160.9830256799978,50691.65819352 2025-12-11,09:28:41.000,345,11100678,-795,0,1765445320,15151.05949146,160.9336817700023,50691.70710336 2025-12-11,09:28:42.000,345,11100726,-795,0,1765445321,15151.086436699996,160.94073090000165,50691.714090479996 2025-12-11,09:28:43.000,345,11100600,-795,0,1765445322,15151.072964079991,160.95482916000037,50691.70710336 2025-12-11,09:28:44.000,345,11100659,-755,0,1765445323,15151.05949146,160.9971239400038,50691.72107760001 2025-12-11,09:28:45.000,345,11100671,-795,0,1765445324,15151.05949146,160.96187828999973,50691.74203896001 2025-12-11,09:28:46.000,345,11100681,-795,0,1765445325,15151.086436699996,160.9689274199991,50691.686142 2025-12-11,09:28:47.000,345,11100690,-795,0,1765445326,15151.093173009991,160.9336817700023,50691.76300032001 2025-12-11,09:28:48.000,345,11100691,-795,0,1765445327,15151.07970039,160.9971239400038,50691.78396168 2025-12-11,09:28:49.000,345,11100689,-795,0,1765445328,15151.07970039,160.96187828999973,50691.83287152 2025-12-11,09:28:50.000,345,11100697,-795,0,1765445329,15151.066227769996,160.97597654999845,50691.749026080004 2025-12-11,09:28:51.000,345,11100652,-795,0,1765445330,15151.106645629996,160.9830256799978,50691.77697456 2025-12-11,09:28:52.000,345,11100716,-795,0,1765445331,15151.086436699996,160.9689274199991,50691.84684576 2025-12-11,09:28:53.000,345,11100721,-795,0,1765445332,15151.093173009991,160.95482916000037,50691.79793592 2025-12-11,09:28:54.000,345,11100655,-715,0,1765445333,15151.106645629996,160.94073090000165,50691.77697456 2025-12-11,09:28:55.000,345,11100660,-795,0,1765445334,15151.09990932,160.947780030001,50691.78396168 2025-12-11,09:28:56.000,345,11100705,-795,0,1765445335,15151.113381939991,160.92663264000294,50691.78396168 2025-12-11,09:28:57.000,345,11100729,-795,0,1765445336,15151.072964079991,160.91253438000422,50691.79793592 2025-12-11,09:28:58.000,345,11100717,-795,0,1765445337,15151.05275514999,160.96187828999973,50691.79094880001 2025-12-11,09:28:59.000,345,11100690,-795,0,1765445338,15151.09990932,160.947780030001,50691.78396168 2025-12-11,09:29:00.000,345,11100705,-795,0,1765445339,15151.106645629996,160.96187828999973,50691.76300032001 2025-12-11,09:29:01.000,345,11100680,-795,0,1765445340,15151.086436699996,160.94073090000165,50691.8258844 2025-12-11,09:29:02.000,345,11100700,-795,0,1765445341,15151.07970039,160.91253438000422,50691.79793592 2025-12-11,09:29:03.000,345,11100684,-795,0,1765445342,15151.05275514999,160.97597654999845,50691.818897280005 2025-12-11,09:29:04.000,345,11100697,-795,0,1765445343,15151.03928253,160.94073090000165,50691.85383288 2025-12-11,09:29:05.000,345,11100684,-795,0,1765445344,15151.066227769996,160.97597654999845,50691.84684576 2025-12-11,09:29:06.000,345,11100682,-795,0,1765445345,15151.046018839996,160.94073090000165,50691.83287152 2025-12-11,09:29:07.000,345,11100662,-795,0,1765445346,15151.05949146,160.91253438000422,50691.90274272 2025-12-11,09:29:08.000,345,11100706,-795,0,1765445347,15151.066227769996,160.947780030001,50691.818897280005 2025-12-11,09:29:09.000,345,11100700,-795,0,1765445348,15151.05949146,160.94073090000165,50691.93069120001 2025-12-11,09:29:10.000,345,11100664,-795,0,1765445349,15151.09990932,160.94073090000165,50691.93069120001 2025-12-11,09:29:11.000,345,11100653,-795,0,1765445350,15151.133590869991,160.947780030001,50691.87479424 2025-12-11,09:29:12.000,345,11100668,-795,0,1765445351,15151.09990932,160.9336817700023,50691.818897280005 2025-12-11,09:29:13.000,345,11100677,-795,0,1765445352,15151.066227769996,160.9971239400038,50691.83287152 2025-12-11,09:29:14.000,345,11100738,-755,0,1765445353,15151.066227769996,160.97597654999845,50691.90972984001 2025-12-11,09:29:15.000,345,11100664,-795,0,1765445354,15151.09990932,160.9689274199991,50691.881781359996 2025-12-11,09:29:16.000,345,11100644,-795,0,1765445355,15151.106645629996,161.01122220000252,50691.88876848001 2025-12-11,09:29:17.000,345,11100749,-795,0,1765445356,15151.072964079991,160.96187828999973,50691.90972984001 2025-12-11,09:29:18.000,345,11100722,-795,0,1765445357,15151.106645629996,160.94073090000165,50691.8957556 2025-12-11,09:29:19.000,345,11100727,-795,0,1765445358,15151.09990932,160.947780030001,50691.90274272 2025-12-11,09:29:20.000,345,11100468,-795,0,1765445359,15151.086436699996,160.97597654999845,50691.90274272 2025-12-11,09:29:21.000,345,11100695,-795,0,1765445360,15151.106645629996,160.92663264000294,50691.93069120001 2025-12-11,09:29:22.000,345,11100674,-795,0,1765445361,15151.093173009991,160.91253438000422,50691.93069120001 2025-12-11,09:29:23.000,345,11100679,-795,0,1765445362,15151.093173009991,160.90548525000486,50691.88876848001 2025-12-11,09:29:24.000,345,11100722,-795,0,1765445363,15151.113381939991,160.9336817700023,50691.881781359996 2025-12-11,09:29:25.000,345,11100690,-795,0,1765445364,15151.126854559996,160.89843611999822,50691.986588160005 2025-12-11,09:29:26.000,345,11100717,-795,0,1765445365,15151.093173009991,160.91958351000358,50691.916716960004 2025-12-11,09:29:27.000,345,11100658,-755,0,1765445366,15151.113381939991,160.86319047000143,50691.85383288 2025-12-11,09:29:28.000,345,11100665,-795,0,1765445367,15151.086436699996,160.8702396000008,50691.88876848001 2025-12-11,09:29:29.000,345,11100712,-795,0,1765445368,15151.086436699996,160.85614134000207,50691.867807120005 2025-12-11,09:29:30.000,345,11100633,-795,0,1765445369,15151.05275514999,160.84204308000335,50691.937678320006 2025-12-11,09:29:31.000,345,11100661,-795,0,1765445370,15151.12011825,160.8702396000008,50691.8957556 2025-12-11,09:29:32.000,345,11100663,-795,0,1765445371,15151.072964079991,160.87728873000015,50691.937678320006 2025-12-11,09:29:33.000,345,11100676,-795,0,1765445372,15151.093173009991,160.84204308000335,50691.97261392 2025-12-11,09:29:34.000,345,11100682,-795,0,1765445373,15151.113381939991,160.84204308000335,50692.00754952001 2025-12-11,09:29:35.000,345,11100735,-795,0,1765445374,15151.093173009991,160.84204308000335,50691.93069120001 2025-12-11,09:29:36.000,345,11100669,-795,0,1765445375,15151.072964079991,160.81384655999864,50692.00754952001 2025-12-11,09:29:37.000,345,11100760,-795,0,1765445376,15151.106645629996,160.81384655999864,50692.0005624 2025-12-11,09:29:38.000,345,11100693,-795,0,1765445377,15151.133590869991,160.820895689998,50691.95863968001 2025-12-11,09:29:39.000,345,11100702,-795,0,1765445378,15151.106645629996,160.77155178000248,50691.97960104001 2025-12-11,09:29:40.000,345,11100685,-795,0,1765445379,15151.126854559996,160.76450265000312,50692.035498000005 2025-12-11,09:29:41.000,345,11100703,-795,0,1765445380,15151.12011825,160.77155178000248,50692.084407840004 2025-12-11,09:29:42.000,345,11100756,-795,0,1765445381,15151.126854559996,160.77155178000248,50692.04248512 2025-12-11,09:29:43.000,345,11100722,-795,0,1765445382,15151.147063489996,160.79974829999992,50692.09139496 2025-12-11,09:29:44.000,345,11100678,-795,0,1765445383,15151.174008729991,160.7504043900044,50692.02851088001 2025-12-11,09:29:45.000,345,11100721,-795,0,1765445384,15151.180745040001,160.7222078699997,50692.07742072001 2025-12-11,09:29:46.000,345,11100710,-795,0,1765445385,15151.160536110001,160.76450265000312,50692.084407840004 2025-12-11,09:29:47.000,345,11100729,-795,0,1765445386,15151.180745040001,160.74335525999777,50692.07742072001 2025-12-11,09:29:48.000,345,11100704,-795,0,1765445387,15151.180745040001,160.70106048000162,50692.0704336 2025-12-11,09:29:49.000,345,11100702,-795,0,1765445388,15151.180745040001,160.69401135000226,50692.09139496 2025-12-11,09:29:50.000,345,11100703,-795,0,1765445389,15151.167272419996,160.67286396000418,50691.97960104001 2025-12-11,09:29:51.000,345,11100721,-795,0,1765445390,15151.207690279996,160.6376183100001,50691.986588160005 2025-12-11,09:29:52.000,345,11100642,-795,0,1765445391,15151.207690279996,160.69401135000226,50692.084407840004 2025-12-11,09:29:53.000,345,11100726,-795,0,1765445392,15151.241371830001,160.65171656999883,50692.13331768 2025-12-11,09:29:54.000,345,11100699,-795,0,1765445393,15151.254844449992,160.65171656999883,50692.154279040005 2025-12-11,09:29:55.000,345,11100674,-795,0,1765445394,15151.295262309992,160.5741761399986,50692.0704336 2025-12-11,09:29:56.000,345,11100644,-795,0,1765445395,15151.315471239992,160.56007787999988,50692.09139496 2025-12-11,09:29:57.000,345,11100705,-795,0,1765445396,15151.315471239992,160.53188136000244,50692.02851088001 2025-12-11,09:29:58.000,345,11100662,-795,0,1765445397,15151.362625410002,160.51778310000373,50692.084407840004 2025-12-11,09:29:59.000,345,11100670,-755,0,1765445398,15151.389570649997,160.51778310000373,50692.11235632 2025-12-11,09:30:00.000,345,11100681,-795,0,1765445399,15151.389570649997,160.54597962000116,50692.154279040005 2025-12-11,09:30:01.000,345,11100667,-755,0,1765445400,15151.409779579997,160.48253744999965,50692.11934344 2025-12-11,09:30:02.000,345,11100687,-795,0,1765445401,15151.409779579997,160.45434093000222,50692.11235632 2025-12-11,09:30:03.000,345,11100689,-715,0,1765445402,15151.463670060002,160.4402426700035,50692.11235632 2025-12-11,09:30:04.000,345,11100692,-795,0,1765445403,15151.477142679993,160.41909527999815,50692.12633056001 2025-12-11,09:30:05.000,345,11100671,-795,0,1765445404,15151.483878990002,160.41909527999815,50692.154279040005 2025-12-11,09:30:06.000,345,11100679,-795,0,1765445405,15151.497351609993,160.3908987600007,50692.203188880005 2025-12-11,09:30:07.000,345,11100648,-795,0,1765445406,15151.510824229998,160.36975137000263,50692.16126616 2025-12-11,09:30:08.000,345,11100669,-795,0,1765445407,15151.524296850002,160.36270224000327,50692.13331768 2025-12-11,09:30:09.000,345,11100673,-795,0,1765445408,15151.564714709988,160.32040745999984,50692.1403048 2025-12-11,09:30:10.000,345,11100690,-795,0,1765445409,15151.524296850002,160.27106355000433,50692.12633056001 2025-12-11,09:30:11.000,345,11100660,-795,0,1765445410,15151.510824229998,160.2922109400024,50692.16126616 2025-12-11,09:30:12.000,345,11100701,-795,0,1765445411,15151.551242089998,160.1935231200041,50692.12633056001 2025-12-11,09:30:13.000,345,11100663,-795,0,1765445412,15151.584923639988,160.23581790000026,50692.12633056001 2025-12-11,09:30:14.000,345,11100724,-755,0,1765445413,15151.578187329993,160.21467051000218,50692.1403048 2025-12-11,09:30:15.000,345,11100667,-795,0,1765445414,15151.591659949998,160.15827747000003,50692.19620176001 2025-12-11,09:30:16.000,345,11100695,-795,0,1765445415,15151.625341499988,160.12303182000323,50692.18921464 2025-12-11,09:30:17.000,345,11100651,-795,0,1765445416,15151.638814119993,160.1441792100013,50692.1403048 2025-12-11,09:30:18.000,345,11100619,-795,0,1765445417,15151.665759359988,160.0807370399998,50692.16126616 2025-12-11,09:30:19.000,345,11100729,-675,0,1765445418,15151.659023049993,160.09483529999852,50692.105369200006 2025-12-11,09:30:20.000,345,11100672,-795,0,1765445419,15151.699440909993,160.10893356000452,50692.14729192001 2025-12-11,09:30:21.000,345,11100684,-795,0,1765445420,15151.712913529998,160.06663878000109,50692.18921464 2025-12-11,09:30:22.000,345,11100691,-795,0,1765445421,15151.733122459998,160.05958965000173,50692.16825328 2025-12-11,09:30:23.000,345,11100648,-795,0,1765445422,15151.719649839994,160.07368791000044,50692.217163119996 2025-12-11,09:30:24.000,345,11100741,-795,0,1765445423,15151.753331389998,160.0313931300043,50692.217163119996 2025-12-11,09:30:25.000,345,11100643,-795,0,1765445424,15151.766804009989,160.0172948699983,50692.25908584 2025-12-11,09:30:26.000,345,11100720,-795,0,1765445425,15151.760067699994,160.01024573999894,50692.217163119996 2025-12-11,09:30:27.000,345,11100683,-795,0,1765445426,15151.800485559994,159.98909835000086,50692.273060080006 2025-12-11,09:30:28.000,345,11100719,-795,0,1765445427,15151.827430799989,159.95385270000406,50692.203188880005 2025-12-11,09:30:29.000,345,11100734,-795,0,1765445428,15151.827430799989,159.96795096000278,50692.217163119996 2025-12-11,09:30:30.000,345,11100703,-795,0,1765445429,15151.88805758999,159.9820492200015,50692.22415024001 2025-12-11,09:30:31.000,345,11100629,-795,0,1765445430,15151.88805758999,159.90450879000127,50692.273060080006 2025-12-11,09:30:32.000,345,11100657,-795,0,1765445431,15151.894793899999,159.92565617999935,50692.30100856 2025-12-11,09:30:33.000,345,11100718,-795,0,1765445432,15151.91500283,159.90450879000127,50692.16126616 2025-12-11,09:30:34.000,345,11100703,-795,0,1765445433,15151.93521176,159.90450879000127,50692.252098720004 2025-12-11,09:30:35.000,345,11100706,-795,0,1765445434,15151.962156999994,159.8340174900004,50692.18921464 2025-12-11,09:30:36.000,345,11100747,-795,0,1765445435,15152.022783789995,159.7987718400036,50692.210176 2025-12-11,09:30:37.000,345,11100653,-795,0,1765445436,15152.01604748,159.8340174900004,50692.25908584 2025-12-11,09:30:38.000,345,11100688,-795,0,1765445437,15152.042992719995,159.77762444999826,50692.24511160001 2025-12-11,09:30:39.000,345,11100674,-795,0,1765445438,15152.05646534,159.7353296700021,50692.321969920005 2025-12-11,09:30:40.000,345,11100693,-795,0,1765445439,15152.07667427,159.74942793000082,50692.23113736 2025-12-11,09:30:41.000,345,11100751,-795,0,1765445440,15152.0968832,159.72123141000338,50692.273060080006 2025-12-11,09:30:42.000,345,11100699,-795,0,1765445441,15152.123828439995,159.6859857599993,50692.273060080006 2025-12-11,09:30:43.000,345,11100724,-795,0,1765445442,15152.13730106,159.6718875000006,50692.31498280001 2025-12-11,09:30:44.000,345,11100673,-795,0,1765445443,15152.164246299995,159.62959272000444,50692.23812448 2025-12-11,09:30:45.000,345,11100688,-795,0,1765445444,15152.19792785,159.62959272000444,50692.30100856 2025-12-11,09:30:46.000,345,11100653,-795,0,1765445445,15152.19792785,159.58024881000165,50692.252098720004 2025-12-11,09:30:47.000,345,11100705,-795,0,1765445446,15152.21813678,159.59434707000037,50692.29402144001 2025-12-11,09:30:48.000,345,11100727,-795,0,1765445447,15152.224873089996,159.51680664000014,50692.252098720004 2025-12-11,09:30:49.000,345,11100725,-795,0,1765445448,15152.23160939999,159.5238557699995,50692.29402144001 2025-12-11,09:30:50.000,345,11100659,-795,0,1765445449,15152.285499879996,159.460413599998,50692.252098720004 2025-12-11,09:30:51.000,345,11100748,-795,0,1765445450,15152.2989725,159.460413599998,50692.252098720004 2025-12-11,09:30:52.000,345,11100690,-795,0,1765445451,15152.312445119991,159.460413599998,50692.30100856 2025-12-11,09:30:53.000,345,11100671,-795,0,1765445452,15152.31918143,159.41106969000248,50692.25908584 2025-12-11,09:30:54.000,345,11100687,-795,0,1765445453,15152.346126669996,159.39697143000376,50692.30799568 2025-12-11,09:30:55.000,345,11100671,-795,0,1765445454,15152.33939036,159.3617257799997,50692.2800472 2025-12-11,09:30:56.000,345,11100667,-795,0,1765445455,15152.346126669996,159.34762752000097,50692.26607296001 2025-12-11,09:30:57.000,345,11100707,-795,0,1765445456,15152.400017150001,159.30533274000481,50692.252098720004 2025-12-11,09:30:58.000,345,11100691,-795,0,1765445457,15152.359599290001,159.25598883000202,50692.26607296001 2025-12-11,09:30:59.000,345,11100699,-715,0,1765445458,15152.386544529996,159.27008709000074,50692.26607296001 2025-12-11,09:31:00.000,345,11100686,-795,0,1765445459,15152.433698699992,159.2277923100046,50692.321969920005 2025-12-11,09:31:01.000,345,11100718,-795,0,1765445460,15152.420226080001,159.17139927000244,50692.33594416 2025-12-11,09:31:02.000,345,11100702,-795,0,1765445461,15152.433698699992,159.19959578999988,50692.36389264001 2025-12-11,09:31:03.000,345,11100688,-795,0,1765445462,15152.487589179997,159.19959578999988,50692.3499184 2025-12-11,09:31:04.000,345,11100709,-795,0,1765445463,15152.467380249996,159.15730101000372,50692.3499184 2025-12-11,09:31:05.000,345,11100698,-795,0,1765445464,15152.487589179997,159.129104489999,50692.35690552 2025-12-11,09:31:06.000,345,11100717,-795,0,1765445465,15152.507798109997,159.12205535999965,50692.33594416 2025-12-11,09:31:07.000,345,11100696,-795,0,1765445466,15152.534743349992,159.03746580000006,50692.33594416 2025-12-11,09:31:08.000,345,11100675,-795,0,1765445467,15152.521270730002,159.00222015000327,50692.37786688 2025-12-11,09:31:09.000,345,11100630,-795,0,1765445468,15152.528007039997,159.00222015000327,50692.36389264001 2025-12-11,09:31:10.000,345,11100665,-795,0,1765445469,15152.548215969997,159.00926928000263,50692.35690552 2025-12-11,09:31:11.000,345,11100670,-795,0,1765445470,15152.521270730002,158.98107275999791,50692.41280248001 2025-12-11,09:31:12.000,345,11100658,-795,0,1765445471,15152.548215969997,158.95992536999984,50692.321969920005 2025-12-11,09:31:13.000,345,11100682,-795,0,1765445472,15152.581897520002,158.9317288500024,50692.30799568 2025-12-11,09:31:14.000,345,11100683,-795,0,1765445473,15152.595370139992,158.9035323299977,50692.273060080006 2025-12-11,09:31:15.000,345,11100662,-795,0,1765445474,15152.608842759997,158.88943406999897,50692.42677672 2025-12-11,09:31:16.000,345,11100726,-795,0,1765445475,15152.655996929992,158.84713929000281,50692.41280248001 2025-12-11,09:31:17.000,345,11100698,-795,0,1765445476,15152.655996929992,158.8330410300041,50692.39882824 2025-12-11,09:31:18.000,345,11100645,-795,0,1765445477,15152.676205859992,158.79779538000003,50692.384853999996 2025-12-11,09:31:19.000,345,11100668,-795,0,1765445478,15152.635787999992,158.77664799000195,50692.419789600004 2025-12-11,09:31:20.000,345,11100661,-795,0,1765445479,15152.682942170002,158.69910756000172,50692.39882824 2025-12-11,09:31:21.000,345,11100722,-795,0,1765445480,15152.682942170002,158.67796017000364,50692.37786688 2025-12-11,09:31:22.000,345,11100679,-795,0,1765445481,15152.669469549997,158.6356653900002,50692.3499184 2025-12-11,09:31:23.000,345,11100668,-795,0,1765445482,15152.730096339998,158.60746887000278,50692.3499184 2025-12-11,09:31:24.000,345,11100698,-795,0,1765445483,15152.716623719993,158.5722232199987,50692.37786688 2025-12-11,09:31:25.000,345,11100732,-795,0,1765445484,15152.736832649993,158.49468278999848,50692.37786688 2025-12-11,09:31:26.000,345,11100677,-795,0,1765445485,15152.730096339998,158.48763365999912,50692.384853999996 2025-12-11,09:31:27.000,345,11100704,-795,0,1765445486,15152.757041579993,158.4382897500036,50692.40581536 2025-12-11,09:31:28.000,345,11100725,-795,0,1765445487,15152.810932059998,158.38894584000082,50692.43376384001 2025-12-11,09:31:29.000,345,11100631,-795,0,1765445488,15152.770514199998,158.36074932000338,50692.42677672 2025-12-11,09:31:30.000,345,11100642,-795,0,1765445489,15152.810932059998,158.3255036699993,50692.46171232001 2025-12-11,09:31:31.000,345,11100699,-755,0,1765445490,15152.810932059998,158.26911063000443,50692.440750960006 2025-12-11,09:31:32.000,345,11100692,-715,0,1765445491,15152.824404679988,158.21976672000164,50692.43376384001 2025-12-11,09:31:33.000,345,11100653,-755,0,1765445492,15152.810932059998,158.20566846000293,50692.47568656 2025-12-11,09:31:34.000,345,11100669,-795,0,1765445493,15152.858086229993,158.18452107000485,50692.4547252 2025-12-11,09:31:35.000,345,11100653,-795,0,1765445494,15152.844613609988,158.13517716000206,50692.48267368001 2025-12-11,09:31:36.000,345,11100690,-795,0,1765445495,15152.851349919998,158.07173499000055,50692.46869944 2025-12-11,09:31:37.000,345,11100742,-795,0,1765445496,15152.858086229993,158.0787841199999,50692.39882824 2025-12-11,09:31:38.000,345,11100664,-795,0,1765445497,15152.871558849998,158.0435384700031,50692.46869944 2025-12-11,09:31:39.000,345,11100650,-795,0,1765445498,15152.898504089993,158.0294402100044,50692.46869944 2025-12-11,09:31:40.000,345,11100683,-795,0,1765445499,15152.858086229993,157.95894891000353,50692.48267368001 2025-12-11,09:31:41.000,345,11100643,-795,0,1765445500,15152.911976709998,157.8814084800033,50692.47568656 2025-12-11,09:31:42.000,345,11100655,-795,0,1765445501,15152.885031469988,157.86026108999795,50692.40581536 2025-12-11,09:31:43.000,345,11100662,-675,0,1765445502,15152.905240399989,157.81091718000243,50692.51062216001 2025-12-11,09:31:44.000,345,11100659,-795,0,1765445503,15152.878295159993,157.768622399999,50692.51760928 2025-12-11,09:31:45.000,345,11100693,-675,0,1765445504,15152.858086229993,157.74042588000157,50692.489660800005 2025-12-11,09:31:46.000,345,11100725,-795,0,1765445505,15152.905240399989,157.74042588000157,50692.48267368001 2025-12-11,09:31:47.000,345,11100700,-795,0,1765445506,15152.898504089993,157.69813109999814,50692.489660800005 2025-12-11,09:31:48.000,345,11100676,-795,0,1765445507,15152.885031469988,157.64173806000326,50692.5245964 2025-12-11,09:31:49.000,345,11100661,-795,0,1765445508,15152.871558849998,157.62763980000454,50692.552544879996 2025-12-11,09:31:50.000,345,11100632,-795,0,1765445509,15152.911976709998,157.59944327999983,50692.49664792 2025-12-11,09:31:51.000,345,11100724,-795,0,1765445510,15152.905240399989,157.5219028499996,50692.552544879996 2025-12-11,09:31:52.000,345,11100715,-795,0,1765445511,15152.938921949994,157.49370633000217,50692.538570640005 2025-12-11,09:31:53.000,345,11100653,-795,0,1765445512,15152.932185639998,157.45141154999874,50692.54555776 2025-12-11,09:31:54.000,345,11100699,-795,0,1765445513,15152.918713019993,157.40206764000322,50692.5245964 2025-12-11,09:31:55.000,345,11100644,-795,0,1765445514,15152.905240399989,157.3738711199985,50692.5944676 2025-12-11,09:31:56.000,345,11100672,-795,0,1765445515,15152.891767779998,157.324527210003,50692.57350624 2025-12-11,09:31:57.000,345,11100703,-795,0,1765445516,15152.918713019993,157.25403591000213,50692.62940320001 2025-12-11,09:31:58.000,345,11100703,-795,0,1765445517,15152.918713019993,157.20469199999934,50692.61542896 2025-12-11,09:31:59.000,345,11100623,-795,0,1765445518,15152.938921949994,157.2117411299987,50692.63639032 2025-12-11,09:32:00.000,345,11100669,-795,0,1765445519,15152.979339809994,157.14829896000447,50692.69927440001 2025-12-11,09:32:01.000,345,11100729,-795,0,1765445520,15152.932185639998,157.10600418000104,50692.657351680005 2025-12-11,09:32:02.000,345,11100719,-795,0,1765445521,15152.932185639998,157.10600418000104,50692.62241608 2025-12-11,09:32:03.000,345,11100660,-795,0,1765445522,15152.952394569998,157.07075853000424,50692.63639032 2025-12-11,09:32:04.000,345,11100698,-795,0,1765445523,15152.959130879994,157.0284637500008,50692.657351680005 2025-12-11,09:32:05.000,345,11100662,-795,0,1765445524,15152.945658259989,157.00026723000337,50692.67132592 2025-12-11,09:32:06.000,345,11100658,-795,0,1765445525,15152.959130879994,156.95092332000058,50692.71324864 2025-12-11,09:32:07.000,345,11100748,-795,0,1765445526,15152.938921949994,156.9156776700038,50692.61542896 2025-12-11,09:32:08.000,345,11100653,-795,0,1765445527,15152.925449329989,156.88748114999908,50692.62940320001 2025-12-11,09:32:09.000,345,11100647,-795,0,1765445528,15152.952394569998,156.9015794099978,50692.64337744 2025-12-11,09:32:10.000,345,11100709,-795,0,1765445529,15152.965867189989,156.89453027999843,50692.62940320001 2025-12-11,09:32:11.000,345,11100650,-795,0,1765445530,15152.938921949994,156.8310881100042,50692.5944676 2025-12-11,09:32:12.000,345,11100707,-795,0,1765445531,15152.959130879994,156.85223550000228,50692.58049336001 2025-12-11,09:32:13.000,345,11100664,-795,0,1765445532,15152.972603499999,156.82403898000484,50692.61542896 2025-12-11,09:32:14.000,345,11100682,-795,0,1765445533,15152.965867189989,156.7817442000014,50692.58049336001 2025-12-11,09:32:15.000,345,11100704,-795,0,1765445534,15152.945658259989,156.7676459400027,50692.64337744 2025-12-11,09:32:16.000,345,11100678,-795,0,1765445535,15152.945658259989,156.72535115999926,50692.67831304001 2025-12-11,09:32:17.000,345,11100707,-795,0,1765445536,15152.979339809994,156.6830563800031,50692.6643388 2025-12-11,09:32:18.000,345,11100670,-795,0,1765445537,15152.918713019993,156.64781072999904,50692.64337744 2025-12-11,09:32:19.000,345,11100663,-795,0,1765445538,15152.925449329989,156.64076159999968,50692.65036456001 2025-12-11,09:32:20.000,345,11100645,-795,0,1765445539,15152.938921949994,156.60551595000288,50692.65036456001 2025-12-11,09:32:21.000,345,11100665,-795,0,1765445540,15152.918713019993,156.57731942999817,50692.64337744 2025-12-11,09:32:22.000,345,11100689,-795,0,1765445541,15152.932185639998,156.59141769000416,50692.64337744 2025-12-11,09:32:23.000,345,11100643,-795,0,1765445542,15152.932185639998,156.5702702999988,50692.587480480004 2025-12-11,09:32:24.000,345,11100666,-795,0,1765445543,15152.905240399989,156.53502465000201,50692.62241608 2025-12-11,09:32:25.000,345,11100697,-795,0,1765445544,15152.905240399989,156.45043509000243,50692.62940320001 2025-12-11,09:32:26.000,345,11100626,-795,0,1765445545,15152.911976709998,156.45043509000243,50692.62940320001 2025-12-11,09:32:27.000,345,11100704,-795,0,1765445546,15152.898504089993,156.42928770000435,50692.608441840006 2025-12-11,09:32:28.000,345,11100663,-795,0,1765445547,15152.905240399989,156.38699292000092,50692.64337744 2025-12-11,09:32:29.000,345,11100700,-795,0,1765445548,15152.898504089993,156.36584553000284,50692.68530016 2025-12-11,09:32:30.000,345,11100652,-795,0,1765445549,15152.898504089993,156.3728946600022,50692.71324864 2025-12-11,09:32:31.000,345,11100694,-795,0,1765445550,15152.898504089993,156.33059987999877,50692.68530016 2025-12-11,09:32:32.000,345,11100685,-795,0,1765445551,15152.898504089993,156.28830510000262,50692.8040812 2025-12-11,09:32:33.000,345,11100674,-795,0,1765445552,15152.871558849998,156.2460103199992,50692.6643388 2025-12-11,09:32:34.000,345,11100657,-795,0,1765445553,15152.864822539988,156.2601085799979,50692.69228728 2025-12-11,09:32:35.000,345,11100707,-795,0,1765445554,15152.837877299993,156.23896118999983,50692.71324864 2025-12-11,09:32:36.000,345,11100667,-795,0,1765445555,15152.831140989998,156.19666641000367,50692.67132592 2025-12-11,09:32:37.000,345,11100734,-795,0,1765445556,15152.844613609988,156.19666641000367,50692.69228728 2025-12-11,09:32:38.000,345,11100746,-795,0,1765445557,15152.810932059998,156.1614207599996,50692.67831304001 2025-12-11,09:32:39.000,345,11100658,-795,0,1765445558,15152.824404679988,156.15437163000024,50692.6643388 2025-12-11,09:32:40.000,345,11100671,-795,0,1765445559,15152.851349919998,156.14732250000088,50692.72722288001 2025-12-11,09:32:41.000,345,11100699,-795,0,1765445560,15152.797459439993,156.14732250000088,50692.720235759996 2025-12-11,09:32:42.000,345,11100748,-795,0,1765445561,15152.804195749988,156.07683120000002,50692.68530016 2025-12-11,09:32:43.000,345,11100680,-795,0,1765445562,15152.824404679988,156.0274872900045,50692.65036456001 2025-12-11,09:32:44.000,345,11100678,-715,0,1765445563,15152.770514199998,156.04158555000322,50692.63639032 2025-12-11,09:32:45.000,345,11100682,-795,0,1765445564,15152.757041579993,156.02043815999787,50692.67831304001 2025-12-11,09:32:46.000,345,11100623,-795,0,1765445565,15152.743568960002,155.99224164000043,50692.68530016 2025-12-11,09:32:47.000,345,11100741,-795,0,1765445566,15152.709887409997,155.9781433800017,50692.72722288001 2025-12-11,09:32:48.000,345,11100666,-795,0,1765445567,15152.696414789993,155.92879946999892,50692.67831304001 2025-12-11,09:32:49.000,345,11100667,-795,0,1765445568,15152.703151100002,155.92175033999956,50692.776132720006 2025-12-11,09:32:50.000,345,11100752,-795,0,1765445569,15152.676205859992,155.90060295000148,50692.79709408001 2025-12-11,09:32:51.000,345,11100675,-795,0,1765445570,15152.655996929992,155.88650469000277,50692.755171360004 2025-12-11,09:32:52.000,345,11100739,-795,0,1765445571,15152.662733240002,155.85830816999805,50692.825042560005 2025-12-11,09:32:53.000,345,11100674,-795,0,1765445572,15152.676205859992,155.8512590399987,50692.81805544001 2025-12-11,09:32:54.000,345,11100708,-795,0,1765445573,15152.662733240002,155.89355382000213,50692.78311984 2025-12-11,09:32:55.000,345,11100673,-795,0,1765445574,15152.635787999992,155.8794555600034,50692.81106832 2025-12-11,09:32:56.000,345,11100659,-795,0,1765445575,15152.635787999992,155.8794555600034,50692.79010696 2025-12-11,09:32:57.000,345,11100688,-795,0,1765445576,15152.615579069992,155.78076773999783,50692.81106832 2025-12-11,09:32:58.000,345,11100749,-795,0,1765445577,15152.622315380002,155.78781687000446,50692.8040812 2025-12-11,09:32:59.000,345,11100686,-795,0,1765445578,15152.602106450002,155.82306252000126,50692.755171360004 2025-12-11,09:33:00.000,345,11100696,-795,0,1765445579,15152.608842759997,155.80191513000318,50692.69927440001 2025-12-11,09:33:01.000,345,11100737,-795,0,1765445580,15152.561688590002,155.79486600000382,50692.73421 2025-12-11,09:33:02.000,345,11100669,-795,0,1765445581,15152.575161209992,155.77371860999847,50692.74818424001 2025-12-11,09:33:03.000,345,11100654,-795,0,1765445582,15152.595370139992,155.74552209000103,50692.755171360004 2025-12-11,09:33:04.000,345,11100671,-795,0,1765445583,15152.561688590002,155.79486600000382,50692.76215848 2025-12-11,09:33:05.000,345,11100682,-795,0,1765445584,15152.528007039997,155.7314238300023,50692.776132720006 2025-12-11,09:33:06.000,345,11100672,-755,0,1765445585,15152.528007039997,155.70322731000488,50692.76914560001 2025-12-11,09:33:07.000,345,11100724,-795,0,1765445586,15152.534743349992,155.70322731000488,50692.84600392001 2025-12-11,09:33:08.000,345,11100708,-795,0,1765445587,15152.548215969997,155.70322731000488,50692.755171360004 2025-12-11,09:33:09.000,345,11100695,-795,0,1765445588,15152.474116559992,155.68207991999952,50692.755171360004 2025-12-11,09:33:10.000,345,11100640,-795,0,1765445589,15152.487589179997,155.66093253000145,50692.81106832 2025-12-11,09:33:11.000,345,11100660,-795,0,1765445590,15152.440435010001,155.62568688000465,50692.79010696 2025-12-11,09:33:12.000,345,11100646,-755,0,1765445591,15152.467380249996,155.59044123000058,50692.755171360004 2025-12-11,09:33:13.000,345,11100626,-795,0,1765445592,15152.494325489992,155.59749035999994,50692.76914560001 2025-12-11,09:33:14.000,345,11100668,-795,0,1765445593,15152.460643940001,155.56224471000314,50692.76914560001 2025-12-11,09:33:15.000,345,11100651,-795,0,1765445594,15152.480852870001,155.57634297000186,50692.755171360004 2025-12-11,09:33:16.000,345,11100694,-795,0,1765445595,15152.467380249996,155.56224471000314,50692.8040812 2025-12-11,09:33:17.000,345,11100750,-795,0,1765445596,15152.460643940001,155.51290080000035,50692.85299104 2025-12-11,09:33:18.000,345,11100712,-795,0,1765445597,15152.474116559992,155.505851670001,50692.76914560001 2025-12-11,09:33:19.000,345,11100647,-795,0,1765445598,15152.426962389996,155.41421298000205,50692.8390168 2025-12-11,09:33:20.000,345,11100671,-795,0,1765445599,15152.400017150001,155.46355689000484,50692.85299104 2025-12-11,09:33:21.000,345,11100680,-795,0,1765445600,15152.393280839991,155.4212621100014,50692.76215848 2025-12-11,09:33:22.000,345,11100695,-795,0,1765445601,15152.386544529996,155.3860164600046,50692.81805544001 2025-12-11,09:33:23.000,345,11100667,-795,0,1765445602,15152.386544529996,155.37191819999862,50692.83202968 2025-12-11,09:33:24.000,345,11100598,-795,0,1765445603,15152.366335599996,155.36486906999926,50692.85299104 2025-12-11,09:33:25.000,345,11100663,-795,0,1765445604,15152.386544529996,155.3578199399999,50692.825042560005 2025-12-11,09:33:26.000,345,11100708,-795,0,1765445605,15152.379808220001,155.3578199399999,50692.873952400005 2025-12-11,09:33:27.000,345,11100661,-795,0,1765445606,15152.386544529996,155.3578199399999,50692.78311984 2025-12-11,09:33:28.000,345,11100719,-795,0,1765445607,15152.386544529996,155.35077081000054,50692.755171360004 2025-12-11,09:33:29.000,345,11100592,-795,0,1765445608,15152.33939036,155.31552516000374,50692.755171360004 2025-12-11,09:33:30.000,345,11100686,-795,0,1765445609,15152.373071909991,155.31552516000374,50692.79010696 2025-12-11,09:33:31.000,345,11100720,-795,0,1765445610,15152.346126669996,155.2943777699984,50692.8040812 2025-12-11,09:33:32.000,345,11100746,-795,0,1765445611,15152.332654049991,155.32962342000246,50692.81106832 2025-12-11,09:33:33.000,345,11100725,-795,0,1765445612,15152.25181832999,155.2943777699984,50692.79709408001 2025-12-11,09:33:34.000,345,11100710,-795,0,1765445613,15152.285499879996,155.26618125000095,50692.8390168 2025-12-11,09:33:35.000,345,11100694,-795,0,1765445614,15152.33939036,155.2591321200016,50692.83202968 2025-12-11,09:33:36.000,345,11100685,-795,0,1765445615,15152.25855464,155.23093560000416,50692.76914560001 2025-12-11,09:33:37.000,345,11100665,-795,0,1765445616,15152.224873089996,155.2097882099988,50692.776132720006 2025-12-11,09:33:38.000,345,11100720,-795,0,1765445617,15152.19119153999,155.23798473000352,50692.76215848 2025-12-11,09:33:39.000,345,11100646,-795,0,1765445618,15152.21140046999,155.24503386000288,50692.85997816 2025-12-11,09:33:40.000,345,11100703,-795,0,1765445619,15152.164246299995,155.21683733999816,50692.88093952 2025-12-11,09:33:41.000,345,11100699,-795,0,1765445620,15152.11709213,155.21683733999816,50692.83202968 2025-12-11,09:33:42.000,345,11100672,-795,0,1765445621,15152.123828439995,155.2238864700048,50692.78311984 2025-12-11,09:33:43.000,345,11100711,-755,0,1765445622,15152.063201649995,155.1956899500001,50692.76914560001 2025-12-11,09:33:44.000,345,11100706,-795,0,1765445623,15152.04972902999,155.21683733999816,50692.755171360004 2025-12-11,09:33:45.000,345,11100704,-795,0,1765445624,15152.02952009999,155.16749343000265,50692.720235759996 2025-12-11,09:33:46.000,345,11100671,-795,0,1765445625,15151.98910223999,155.18864082000073,50692.78311984 2025-12-11,09:33:47.000,345,11100704,-795,0,1765445626,15151.98910223999,155.15339517000393,50692.74818424001 2025-12-11,09:33:48.000,345,11100698,-795,0,1765445627,15151.921739139994,155.18159169000137,50692.755171360004 2025-12-11,09:33:49.000,345,11100706,-795,0,1765445628,15151.921739139994,155.15339517000393,50692.74119712 2025-12-11,09:33:50.000,345,11100782,-795,0,1765445629,15151.88805758999,155.1604443000033,50692.88093952 2025-12-11,09:33:51.000,345,11100706,-795,0,1765445630,15151.90826651999,155.13929690999794,50692.85299104 2025-12-11,09:33:52.000,345,11100680,-795,0,1765445631,15151.874584969999,155.09700213000178,50692.79709408001 2025-12-11,09:33:53.000,345,11100638,-795,0,1765445632,15151.820694489994,155.10405126000114,50692.85997816 2025-12-11,09:33:54.000,345,11100671,-795,0,1765445633,15151.820694489994,155.1111003900005,50692.79010696 2025-12-11,09:33:55.000,345,11100653,-795,0,1765445634,15151.840903419994,155.08995300000242,50692.8390168 2025-12-11,09:33:56.000,345,11100698,-795,0,1765445635,15151.820694489994,155.09700213000178,50692.92984936 2025-12-11,09:33:57.000,345,11100671,-795,0,1765445636,15151.780276629994,155.1111003900005,50692.84600392001 2025-12-11,09:33:58.000,345,11100687,-795,0,1765445637,15151.800485559994,155.08995300000242,50692.79709408001 2025-12-11,09:33:59.000,345,11100734,-795,0,1765445638,15151.793749249999,155.08290387000307,50692.8390168 2025-12-11,09:34:00.000,345,11100738,-795,0,1765445639,15151.733122459998,155.047658219999,50692.86696528001 2025-12-11,09:34:01.000,345,11100694,-795,0,1765445640,15151.766804009989,155.05470734999835,50692.922862240004 2025-12-11,09:34:02.000,345,11100694,-755,0,1765445641,15151.712913529998,155.0758547400037,50692.88093952 2025-12-11,09:34:03.000,345,11100684,-795,0,1765445642,15151.679231979993,155.1111003900005,50692.85997816 2025-12-11,09:34:04.000,345,11100699,-795,0,1765445643,15151.659023049993,155.13224777999858,50692.90190088 2025-12-11,09:34:05.000,345,11100628,-795,0,1765445644,15151.625341499988,155.08290387000307,50692.86696528001 2025-12-11,09:34:06.000,345,11100695,-795,0,1765445645,15151.611868879998,155.13224777999858,50692.908888 2025-12-11,09:34:07.000,345,11100689,-795,0,1765445646,15151.611868879998,155.12519864999922,50692.85299104 2025-12-11,09:34:08.000,345,11100675,-795,0,1765445647,15151.551242089998,155.12519864999922,50692.91587512001 2025-12-11,09:34:09.000,345,11100641,-795,0,1765445648,15151.551242089998,155.13224777999858,50692.887926639996 2025-12-11,09:34:10.000,345,11100652,-795,0,1765445649,15151.497351609993,155.15339517000393,50692.943823600006 2025-12-11,09:34:11.000,345,11100691,-795,0,1765445650,15151.470406369997,155.15339517000393,50692.89491376001 2025-12-11,09:34:12.000,345,11100698,-795,0,1765445651,15151.490615299997,155.14634604000457,50692.86696528001 2025-12-11,09:34:13.000,345,11100696,-795,0,1765445652,15151.416515889992,155.18864082000073,50692.825042560005 2025-12-11,09:34:14.000,345,11100746,-795,0,1765445653,15151.450197439997,155.18159169000137,50692.922862240004 2025-12-11,09:34:15.000,345,11100700,-795,0,1765445654,15151.456933749992,155.15339517000393,50692.85997816 2025-12-11,09:34:16.000,345,11100740,-635,0,1765445655,15151.436724819992,155.1604443000033,50692.825042560005 2025-12-11,09:34:17.000,345,11100677,-795,0,1765445656,15151.396306959992,155.174542560002,50692.85997816 2025-12-11,09:34:18.000,345,11100729,-795,0,1765445657,15151.376098029992,155.16749343000265,50692.873952400005 2025-12-11,09:34:19.000,345,11100728,-795,0,1765445658,15151.376098029992,155.16749343000265,50692.908888 2025-12-11,09:34:20.000,345,11100639,-795,0,1765445659,15151.349152789997,155.18159169000137,50692.81106832 2025-12-11,09:34:21.000,345,11100760,-715,0,1765445660,15151.308734929997,155.14634604000457,50692.908888 2025-12-11,09:34:22.000,345,11100686,-795,0,1765445661,15151.288525999997,155.14634604000457,50692.83202968 2025-12-11,09:34:23.000,345,11100685,-795,0,1765445662,15151.268317069997,155.14634604000457,50692.873952400005 2025-12-11,09:34:24.000,345,11100753,-795,0,1765445663,15151.234635519992,155.16749343000265,50692.89491376001 2025-12-11,09:34:25.000,345,11100695,-795,0,1765445664,15151.180745040001,155.15339517000393,50692.91587512001 2025-12-11,09:34:26.000,345,11100707,-795,0,1765445665,15151.227899209996,155.18159169000137,50692.943823600006 2025-12-11,09:34:27.000,345,11100639,-795,0,1765445666,15151.207690279996,155.13224777999858,50692.88093952 2025-12-11,09:34:28.000,345,11100722,-795,0,1765445667,15151.133590869991,155.13224777999858,50692.95081072 2025-12-11,09:34:29.000,345,11100698,-795,0,1765445668,15151.093173009991,155.15339517000393,50692.943823600006 2025-12-11,09:34:30.000,345,11100703,-795,0,1765445669,15151.025809909996,155.18159169000137,50692.91587512001 2025-12-11,09:34:31.000,345,11100668,-795,0,1765445670,15151.03928253,155.174542560002,50692.92984936 2025-12-11,09:34:32.000,345,11100667,-795,0,1765445671,15151.0190736,155.1604443000033,50692.97177208 2025-12-11,09:34:33.000,345,11100677,-795,0,1765445672,15150.99886467,155.15339517000393,50692.88093952 2025-12-11,09:34:34.000,345,11100692,-795,0,1765445673,15151.005600979996,155.1956899500001,50692.91587512001 2025-12-11,09:34:35.000,345,11100740,-795,0,1765445674,15150.95844681,155.2097882099988,50692.887926639996 2025-12-11,09:34:36.000,345,11100705,-795,0,1765445675,15150.93150156999,155.174542560002,50692.9787592 2025-12-11,09:34:37.000,345,11100679,-795,0,1765445676,15150.89108370999,155.1604443000033,50692.84600392001 2025-12-11,09:34:38.000,345,11100714,-795,0,1765445677,15150.91802895,155.18864082000073,50692.95081072 2025-12-11,09:34:39.000,345,11100698,-795,0,1765445678,15150.884347399995,155.2238864700048,50692.887926639996 2025-12-11,09:34:40.000,345,11100728,-795,0,1765445679,15150.89782002,155.18159169000137,50692.89491376001 2025-12-11,09:34:41.000,345,11100728,-795,0,1765445680,15150.843929539995,155.174542560002,50692.95081072 2025-12-11,09:34:42.000,345,11100686,-795,0,1765445681,15150.85740216,155.16749343000265,50692.85299104 2025-12-11,09:34:43.000,345,11100728,-795,0,1765445682,15150.843929539995,155.15339517000393,50692.88093952 2025-12-11,09:34:44.000,345,11100703,-795,0,1765445683,15150.843929539995,155.12519864999922,50692.92984936 2025-12-11,09:34:45.000,345,11100762,-795,0,1765445684,15150.83719323,155.1604443000033,50692.908888 2025-12-11,09:34:46.000,345,11100738,-795,0,1765445685,15150.763093819995,155.08290387000307,50692.85299104 2025-12-11,09:34:47.000,345,11100693,-795,0,1765445686,15150.823720609995,155.10405126000114,50692.887926639996 2025-12-11,09:34:48.000,345,11100716,-795,0,1765445687,15150.75635751,155.11814951999986,50692.95081072 2025-12-11,09:34:49.000,345,11100720,-795,0,1765445688,15150.70920333999,155.18864082000073,50692.89491376001 2025-12-11,09:34:50.000,345,11100684,-795,0,1765445689,15150.662049169994,155.14634604000457,50692.79010696 2025-12-11,09:34:51.000,345,11100715,-795,0,1765445690,15150.662049169994,155.1111003900005,50692.81106832 2025-12-11,09:34:52.000,345,11100606,-795,0,1765445691,15150.641840239994,155.13929690999794,50692.79010696 2025-12-11,09:34:53.000,345,11100733,-795,0,1765445692,15150.62836761999,155.12519864999922,50692.776132720006 2025-12-11,09:34:54.000,345,11100703,-795,0,1765445693,15150.527322969989,155.12519864999922,50692.873952400005 2025-12-11,09:34:55.000,345,11100738,-795,0,1765445694,15150.554268209999,155.12519864999922,50692.79709408001 2025-12-11,09:34:56.000,345,11100751,-795,0,1765445695,15150.587949759989,155.13224777999858,50692.85299104 2025-12-11,09:34:57.000,345,11100718,-795,0,1765445696,15150.587949759989,155.11814951999986,50692.81805544001 2025-12-11,09:34:58.000,345,11100668,-795,0,1765445697,15150.567740829989,155.1111003900005,50692.78311984 2025-12-11,09:34:59.000,345,11100731,-795,0,1765445698,15150.608158689989,155.13929690999794,50692.86696528001 2025-12-11,09:35:00.000,345,11100679,-795,0,1765445699,15150.567740829989,155.12519864999922,50692.84600392001 2025-12-11,09:35:01.000,345,11100661,-795,0,1765445700,15150.561004519994,155.15339517000393,50692.825042560005 2025-12-11,09:35:02.000,345,11100683,-795,0,1765445701,15150.567740829989,155.1604443000033,50692.84600392001 2025-12-11,09:35:03.000,345,11100722,-795,0,1765445702,15150.574477139999,155.16749343000265,50692.825042560005 2025-12-11,09:35:04.000,345,11100688,-795,0,1765445703,15150.513850349998,155.1111003900005,50692.71324864 2025-12-11,09:35:05.000,345,11100694,-795,0,1765445704,15150.493641419998,155.12519864999922,50692.76215848 2025-12-11,09:35:06.000,345,11100668,-795,0,1765445705,15150.513850349998,155.15339517000393,50692.825042560005 2025-12-11,09:35:07.000,345,11100744,-795,0,1765445706,15150.507114039989,155.13929690999794,50692.825042560005 2025-12-11,09:35:08.000,345,11100738,-795,0,1765445707,15150.507114039989,155.13929690999794,50692.79709408001 2025-12-11,09:35:09.000,345,11100753,-795,0,1765445708,15150.500377729993,155.09700213000178,50692.89491376001 2025-12-11,09:35:10.000,345,11100721,-795,0,1765445709,15150.500377729993,155.06880561000435,50692.81106832 2025-12-11,09:35:11.000,345,11100745,-795,0,1765445710,15150.493641419998,155.0758547400037,50692.85299104 2025-12-11,09:35:12.000,345,11100720,-795,0,1765445711,15150.493641419998,155.05470734999835,50692.81805544001 2025-12-11,09:35:13.000,345,11100733,-795,0,1765445712,15150.493641419998,155.06880561000435,50692.8040812 2025-12-11,09:35:14.000,345,11100725,-795,0,1765445713,15150.486905109989,155.047658219999,50692.776132720006 2025-12-11,09:35:15.000,345,11100714,-795,0,1765445714,15150.446487249988,155.0617564799977,50692.81106832 2025-12-11,09:35:16.000,345,11100750,-795,0,1765445715,15150.466696179989,155.02651083000092,50692.825042560005 2025-12-11,09:35:17.000,345,11100709,-795,0,1765445716,15150.412805699998,155.09700213000178,50692.720235759996 2025-12-11,09:35:18.000,345,11100744,-795,0,1765445717,15150.406069389988,155.08290387000307,50692.73421 2025-12-11,09:35:19.000,345,11100695,-795,0,1765445718,15150.433014629998,155.08995300000242,50692.79709408001 2025-12-11,09:35:20.000,345,11100736,-795,0,1765445719,15150.412805699998,155.05470734999835,50692.79010696 2025-12-11,09:35:21.000,345,11100708,-795,0,1765445720,15150.372387839998,155.0617564799977,50692.78311984 2025-12-11,09:35:22.000,345,11100695,-795,0,1765445721,15150.392596769998,155.0617564799977,50692.76215848 2025-12-11,09:35:23.000,345,11100757,-795,0,1765445722,15150.352178909998,155.0617564799977,50692.81805544001 2025-12-11,09:35:24.000,345,11100716,-795,0,1765445723,15150.399333079993,155.04060908999963,50692.755171360004 2025-12-11,09:35:25.000,345,11100741,-795,0,1765445724,15150.379124149993,155.08290387000307,50692.73421 2025-12-11,09:35:26.000,345,11100721,-795,0,1765445725,15150.358915219993,155.10405126000114,50692.825042560005 2025-12-11,09:35:27.000,345,11100714,-795,0,1765445726,15150.379124149993,155.0617564799977,50692.825042560005 2025-12-11,09:35:28.000,345,11100695,-795,0,1765445727,15150.352178909998,155.08290387000307,50692.8040812 2025-12-11,09:35:29.000,345,11100729,-795,0,1765445728,15150.345442599988,155.09700213000178,50692.74119712 2025-12-11,09:35:30.000,345,11100705,-795,0,1765445729,15150.331969979998,155.0758547400037,50692.76914560001 2025-12-11,09:35:31.000,345,11100740,-795,0,1765445730,15150.338706289993,155.0758547400037,50692.74818424001 2025-12-11,09:35:32.000,345,11100736,-795,0,1765445731,15150.352178909998,155.05470734999835,50692.78311984 2025-12-11,09:35:33.000,345,11100734,-795,0,1765445732,15150.338706289993,155.04060908999963,50692.78311984 2025-12-11,09:35:34.000,345,11100687,-795,0,1765445733,15150.345442599988,155.05470734999835,50692.776132720006 2025-12-11,09:35:35.000,345,11100739,-795,0,1765445734,15150.284815810002,155.0617564799977,50692.78311984 2025-12-11,09:35:36.000,345,11100755,-795,0,1765445735,15150.345442599988,155.04060908999963,50692.79010696 2025-12-11,09:35:37.000,345,11100700,-795,0,1765445736,15150.345442599988,155.047658219999,50692.74119712 2025-12-11,09:35:38.000,345,11100733,-795,0,1765445737,15150.345442599988,155.0617564799977,50692.76215848 2025-12-11,09:35:39.000,345,11100735,-795,0,1765445738,15150.345442599988,155.04060908999963,50692.81106832 2025-12-11,09:35:40.000,345,11100716,-795,0,1765445739,15150.372387839998,155.02651083000092,50692.79010696 2025-12-11,09:35:41.000,345,11100677,-795,0,1765445740,15150.379124149993,155.05470734999835,50692.78311984 2025-12-11,09:35:42.000,345,11100720,-795,0,1765445741,15150.331969979998,155.02651083000092,50692.78311984 2025-12-11,09:35:43.000,345,11100672,-795,0,1765445742,15150.345442599988,155.0617564799977,50692.76914560001 2025-12-11,09:35:44.000,345,11100738,-795,0,1765445743,15150.372387839998,155.02651083000092,50692.81805544001 2025-12-11,09:35:45.000,345,11100724,-795,0,1765445744,15150.372387839998,155.0124125700022,50692.776132720006 2025-12-11,09:35:46.000,345,11100700,-795,0,1765445745,15150.406069389988,155.0124125700022,50692.776132720006 2025-12-11,09:35:47.000,345,11100655,-795,0,1765445746,15150.392596769998,154.97011778999877,50692.8040812 2025-12-11,09:35:48.000,345,11100693,-795,0,1765445747,15150.379124149993,155.00536344000284,50692.825042560005 2025-12-11,09:35:49.000,345,11100715,-795,0,1765445748,15150.406069389988,154.98421605000476,50692.825042560005 2025-12-11,09:35:50.000,345,11100702,-795,0,1765445749,15150.379124149993,154.9630686599994,50692.83202968 2025-12-11,09:35:51.000,345,11100698,-795,0,1765445750,15150.379124149993,154.93487214000197,50692.825042560005 2025-12-11,09:35:52.000,345,11100685,-795,0,1765445751,15150.372387839998,154.98421605000476,50692.74818424001 2025-12-11,09:35:53.000,345,11100729,-795,0,1765445752,15150.331969979998,154.95601953000005,50692.81805544001 2025-12-11,09:35:54.000,345,11100698,-795,0,1765445753,15150.345442599988,154.92077388000325,50692.720235759996 2025-12-11,09:35:55.000,345,11100703,-795,0,1765445754,15150.345442599988,154.9278230100026,50692.76215848 2025-12-11,09:35:56.000,345,11100659,-795,0,1765445755,15150.338706289993,154.8996264899979,50692.78311984 2025-12-11,09:35:57.000,345,11100744,-795,0,1765445756,15150.352178909998,154.8643808400011,50692.74818424001 2025-12-11,09:35:58.000,345,11100725,-795,0,1765445757,15150.325233670002,154.90667562000453,50692.67831304001 2025-12-11,09:35:59.000,345,11100662,-795,0,1765445758,15150.298288429993,154.8643808400011,50692.71324864 2025-12-11,09:36:00.000,345,11100678,-795,0,1765445759,15150.264606880002,154.87142997000046,50692.68530016 2025-12-11,09:36:01.000,345,11100705,-795,0,1765445760,15150.284815810002,154.87847909999982,50692.69228728 2025-12-11,09:36:02.000,345,11100637,-795,0,1765445761,15150.203980090002,154.87142997000046,50692.6643388 2025-12-11,09:36:03.000,345,11100692,-795,0,1765445762,15150.237661639992,154.87847909999982,50692.74119712 2025-12-11,09:36:04.000,345,11100754,-795,0,1765445763,15150.257870569993,154.87142997000046,50692.69927440001 2025-12-11,09:36:05.000,345,11100745,-795,0,1765445764,15150.224189020002,154.8291351900043,50692.76215848 2025-12-11,09:36:06.000,345,11100723,-795,0,1765445765,15150.251134259997,154.8291351900043,50692.72722288001 2025-12-11,09:36:07.000,345,11100687,-795,0,1765445766,15150.284815810002,154.80798779999895,50692.755171360004 2025-12-11,09:36:08.000,345,11100669,-795,0,1765445767,15150.257870569993,154.8150369299983,50692.76215848 2025-12-11,09:36:09.000,345,11100706,-795,0,1765445768,15150.224189020002,154.8291351900043,50692.720235759996 2025-12-11,09:36:10.000,345,11100704,-635,0,1765445769,15150.190507469997,154.82208605999767,50692.76914560001 2025-12-11,09:36:11.000,345,11100708,-795,0,1765445770,15150.183771160002,154.8291351900043,50692.755171360004 2025-12-11,09:36:12.000,345,11100769,-795,0,1765445771,15150.203980090002,154.8291351900043,50692.74818424001 2025-12-11,09:36:13.000,345,11100691,-795,0,1765445772,15150.203980090002,154.7656930200028,50692.755171360004 2025-12-11,09:36:14.000,345,11100760,-795,0,1765445773,15150.156825919992,154.77979128000152,50692.776132720006 2025-12-11,09:36:15.000,345,11100655,-795,0,1765445774,15150.163562230002,154.8291351900043,50692.79709408001 2025-12-11,09:36:16.000,345,11100748,-795,0,1765445775,15150.183771160002,154.80798779999895,50692.76914560001 2025-12-11,09:36:17.000,345,11100734,-795,0,1765445776,15150.156825919992,154.77274215000216,50692.68530016 2025-12-11,09:36:18.000,345,11100712,-795,0,1765445777,15150.129880679997,154.8009386699996,50692.720235759996 2025-12-11,09:36:19.000,345,11100674,-795,0,1765445778,15150.143353300002,154.74454563000472,50692.71324864 2025-12-11,09:36:20.000,345,11100723,-715,0,1765445779,15150.129880679997,154.73044736999873,50692.776132720006 2025-12-11,09:36:21.000,345,11100620,-795,0,1765445780,15150.136616989992,154.7022508500013,50692.74119712 2025-12-11,09:36:22.000,345,11100700,-795,0,1765445781,15150.082726510002,154.7022508500013,50692.720235759996 2025-12-11,09:36:23.000,345,11100725,-795,0,1765445782,15150.109671749997,154.6670052000045,50692.69927440001 2025-12-11,09:36:24.000,345,11100691,-675,0,1765445783,15150.123144370002,154.70929998000065,50692.79010696 2025-12-11,09:36:25.000,345,11100668,-795,0,1765445784,15150.096199129992,154.6670052000045,50692.81106832 2025-12-11,09:36:26.000,345,11100674,-795,0,1765445785,15150.089462819997,154.6176612900017,50692.78311984 2025-12-11,09:36:27.000,345,11100694,-795,0,1765445786,15150.102935440002,154.5824156400049,50692.76215848 2025-12-11,09:36:28.000,345,11100705,-795,0,1765445787,15150.075990199992,154.57536650999828,50692.84600392001 2025-12-11,09:36:29.000,345,11100650,-795,0,1765445788,15150.028836029996,154.54716999000084,50692.73421 2025-12-11,09:36:30.000,345,11100684,-795,0,1765445789,15150.008627099996,154.54716999000084,50692.6643388 2025-12-11,09:36:31.000,345,11100696,-795,0,1765445790,15150.001890790001,154.53307173000212,50692.706261520005 2025-12-11,09:36:32.000,345,11100723,-795,0,1765445791,15149.954736619991,154.50487521000468,50692.64337744 2025-12-11,09:36:33.000,345,11100674,-795,0,1765445792,15149.968209239996,154.4907769499987,50692.69228728 2025-12-11,09:36:34.000,345,11100711,-795,0,1765445793,15149.961472930001,154.47667868999997,50692.69927440001 2025-12-11,09:36:35.000,345,11100677,-795,0,1765445794,15149.988418169996,154.4696295600006,50692.72722288001 2025-12-11,09:36:36.000,345,11100703,-795,0,1765445795,15149.954736619991,154.44848217000253,50692.64337744 2025-12-11,09:36:37.000,345,11100713,-795,0,1765445796,15149.948000309996,154.42733478000446,50692.67132592 2025-12-11,09:36:38.000,345,11100735,-795,0,1765445797,15149.934527689991,154.42028564999782,50692.69228728 2025-12-11,09:36:39.000,345,11100670,-795,0,1765445798,15149.92105507,154.38504000000103,50692.68530016 2025-12-11,09:36:40.000,345,11100744,-795,0,1765445799,15149.948000309996,154.4061873899991,50692.69927440001 2025-12-11,09:36:41.000,345,11100692,-755,0,1765445800,15149.961472930001,154.37799087000167,50692.67132592 2025-12-11,09:36:42.000,345,11100683,-795,0,1765445801,15149.941264000001,154.4061873899991,50692.69228728 2025-12-11,09:36:43.000,345,11100568,-795,0,1765445802,15149.934527689991,154.44848217000253,50692.71324864 2025-12-11,09:36:44.000,345,11100728,-795,0,1765445803,15149.914318759991,154.3920891300004,50692.68530016 2025-12-11,09:36:45.000,345,11100745,-795,0,1765445804,15149.934527689991,154.41323651999846,50692.71324864 2025-12-11,09:36:46.000,345,11100685,-795,0,1765445805,15149.907582449996,154.4061873899991,50692.74119712 2025-12-11,09:36:47.000,345,11100663,-795,0,1765445806,15149.907582449996,154.3920891300004,50692.755171360004 2025-12-11,09:36:48.000,345,11100682,-795,0,1765445807,15149.92105507,154.37799087000167,50692.69228728 2025-12-11,09:36:49.000,345,11100767,-795,0,1765445808,15149.887373519996,154.37799087000167,50692.720235759996 2025-12-11,09:36:50.000,345,11100723,-795,0,1765445809,15149.867164589996,154.34274522000487,50692.657351680005 2025-12-11,09:36:51.000,345,11100655,-795,0,1765445810,15149.88063721,154.37799087000167,50692.720235759996 2025-12-11,09:36:52.000,345,11100712,-795,0,1765445811,15149.85369196999,154.34274522000487,50692.706261520005 2025-12-11,09:36:53.000,345,11100723,-795,0,1765445812,15149.826746729996,154.3568434800036,50692.71324864 2025-12-11,09:36:54.000,345,11100675,-795,0,1765445813,15149.85369196999,154.3709417400023,50692.706261520005 2025-12-11,09:36:55.000,345,11100690,-795,0,1765445814,15149.826746729996,154.3568434800036,50692.69228728 2025-12-11,09:36:56.000,345,11100721,-795,0,1765445815,15149.85369196999,154.37799087000167,50692.755171360004 2025-12-11,09:36:57.000,345,11100706,-795,0,1765445816,15149.806537799996,154.3920891300004,50692.74119712 2025-12-11,09:36:58.000,345,11100722,-795,0,1765445817,15149.826746729996,154.34274522000487,50692.755171360004 2025-12-11,09:36:59.000,345,11100731,-795,0,1765445818,15149.766119939995,154.37799087000167,50692.72722288001 2025-12-11,09:37:00.000,345,11100692,-795,0,1765445819,15149.786328869995,154.3920891300004,50692.825042560005 2025-12-11,09:37:01.000,345,11100690,-795,0,1765445820,15149.806537799996,154.3920891300004,50692.74818424001 2025-12-11,09:37:02.000,345,11100660,-795,0,1765445821,15149.77285624999,154.37799087000167,50692.755171360004 2025-12-11,09:37:03.000,345,11100669,-795,0,1765445822,15149.75264731999,154.38504000000103,50692.72722288001 2025-12-11,09:37:04.000,345,11100723,-795,0,1765445823,15149.71222945999,154.39913825999975,50692.78311984 2025-12-11,09:37:05.000,345,11100709,-795,0,1765445824,15149.65160266999,154.34979435000423,50692.755171360004 2025-12-11,09:37:06.000,345,11100701,-755,0,1765445825,15149.63813005,154.38504000000103,50692.72722288001 2025-12-11,09:37:07.000,345,11100684,-795,0,1765445826,15149.65833898,154.43438391000382,50692.72722288001 2025-12-11,09:37:08.000,345,11100698,-795,0,1765445827,15149.63813005,154.4061873899991,50692.720235759996 2025-12-11,09:37:09.000,345,11100682,-795,0,1765445828,15149.63139373999,154.42733478000446,50692.72722288001 2025-12-11,09:37:10.000,345,11100706,-795,0,1765445829,15149.61118480999,154.4555313000019,50692.706261520005 2025-12-11,09:37:11.000,345,11100708,-795,0,1765445830,15149.584239569995,154.46258043000125,50692.73421 2025-12-11,09:37:12.000,345,11100732,-795,0,1765445831,15149.584239569995,154.46258043000125,50692.79709408001 2025-12-11,09:37:13.000,345,11100730,-795,0,1765445832,15149.55055801999,154.47667868999997,50692.72722288001 2025-12-11,09:37:14.000,345,11100695,-795,0,1765445833,15149.543821709995,154.48372781999933,50692.76914560001 2025-12-11,09:37:15.000,345,11100649,-795,0,1765445834,15149.57750326,154.4907769499987,50692.706261520005 2025-12-11,09:37:16.000,345,11100714,-795,0,1765445835,15149.5370854,154.5189734700034,50692.755171360004 2025-12-11,09:37:17.000,345,11100669,-795,0,1765445836,15149.523612779994,154.48372781999933,50692.8040812 2025-12-11,09:37:18.000,345,11100725,-795,0,1765445837,15149.55055801999,154.5189734700034,50692.83202968 2025-12-11,09:37:19.000,345,11100641,-795,0,1765445838,15149.5370854,154.53307173000212,50692.81106832 2025-12-11,09:37:20.000,345,11100704,-795,0,1765445839,15149.5370854,154.54716999000084,50692.69228728 2025-12-11,09:37:21.000,345,11100696,-795,0,1765445840,15149.523612779994,154.53307173000212,50692.74818424001 2025-12-11,09:37:22.000,345,11100727,-715,0,1765445841,15149.49666754,154.56831737999892,50692.76215848 2025-12-11,09:37:23.000,345,11100707,-795,0,1765445842,15149.48993122999,154.5824156400049,50692.706261520005 2025-12-11,09:37:24.000,345,11100731,-795,0,1765445843,15149.49666754,154.5824156400049,50692.73421 2025-12-11,09:37:25.000,345,11100678,-795,0,1765445844,15149.462985989994,154.61061216000235,50692.71324864 2025-12-11,09:37:26.000,345,11100711,-795,0,1765445845,15149.46972229999,154.6176612900017,50692.69927440001 2025-12-11,09:37:27.000,345,11100691,-795,0,1765445846,15149.523612779994,154.63175955000042,50692.73421 2025-12-11,09:37:28.000,345,11100680,-795,0,1765445847,15149.46972229999,154.67405433000386,50692.65036456001 2025-12-11,09:37:29.000,345,11100719,-795,0,1765445848,15149.436040749999,154.68815259000257,50692.71324864 2025-12-11,09:37:30.000,345,11100704,-795,0,1765445849,15149.483194919994,154.67405433000386,50692.76914560001 2025-12-11,09:37:31.000,345,11100727,-755,0,1765445850,15149.47645861,154.71634911,50692.72722288001 2025-12-11,09:37:32.000,345,11100723,-795,0,1765445851,15149.48993122999,154.73044736999873,50692.755171360004 2025-12-11,09:37:33.000,345,11100707,-795,0,1765445852,15149.46972229999,154.7374964999981,50692.68530016 2025-12-11,09:37:34.000,345,11100692,-795,0,1765445853,15149.47645861,154.71634911,50692.72722288001 2025-12-11,09:37:35.000,345,11100670,-795,0,1765445854,15149.47645861,154.75864389000344,50692.69228728 2025-12-11,09:37:36.000,345,11100751,-795,0,1765445855,15149.483194919994,154.75159476000408,50692.63639032 2025-12-11,09:37:37.000,345,11100764,-795,0,1765445856,15149.462985989994,154.77274215000216,50692.706261520005 2025-12-11,09:37:38.000,345,11100695,-795,0,1765445857,15149.456249679999,154.75864389000344,50692.68530016 2025-12-11,09:37:39.000,345,11100698,-795,0,1765445858,15149.462985989994,154.8009386699996,50692.706261520005 2025-12-11,09:37:40.000,345,11100686,-795,0,1765445859,15149.51014015999,154.80798779999895,50692.67132592 2025-12-11,09:37:41.000,345,11100682,-795,0,1765445860,15149.51014015999,154.80798779999895,50692.74818424001 2025-12-11,09:37:42.000,345,11100692,-795,0,1765445861,15149.503403849994,154.83618432000367,50692.755171360004 2025-12-11,09:37:43.000,345,11100692,-795,0,1765445862,15149.44951336999,154.77274215000216,50692.67132592 2025-12-11,09:37:44.000,345,11100706,-795,0,1765445863,15149.483194919994,154.79388954000024,50692.73421 2025-12-11,09:37:45.000,345,11100674,-795,0,1765445864,15149.47645861,154.8150369299983,50692.69927440001 2025-12-11,09:37:46.000,345,11100716,-795,0,1765445865,15149.503403849994,154.80798779999895,50692.68530016 2025-12-11,09:37:47.000,345,11100742,-795,0,1765445866,15149.48993122999,154.8150369299983,50692.73421 2025-12-11,09:37:48.000,345,11100656,-795,0,1765445867,15149.456249679999,154.8291351900043,50692.68530016 2025-12-11,09:37:49.000,345,11100742,-795,0,1765445868,15149.503403849994,154.80798779999895,50692.720235759996 2025-12-11,09:37:50.000,345,11100737,-755,0,1765445869,15149.51014015999,154.80798779999895,50692.6643388 2025-12-11,09:37:51.000,345,11100734,-795,0,1765445870,15149.53034908999,154.82208605999767,50692.73421 2025-12-11,09:37:52.000,345,11100680,-795,0,1765445871,15149.51014015999,154.8291351900043,50692.67831304001 2025-12-11,09:37:53.000,345,11100751,-795,0,1765445872,15149.51687647,154.80798779999895,50692.69927440001 2025-12-11,09:37:54.000,345,11100718,-795,0,1765445873,15149.462985989994,154.84323345000303,50692.69927440001 2025-12-11,09:37:55.000,345,11100692,-795,0,1765445874,15149.543821709995,154.8009386699996,50692.776132720006 2025-12-11,09:37:56.000,345,11100704,-795,0,1765445875,15149.57750326,154.83618432000367,50692.76215848 2025-12-11,09:37:57.000,345,11100663,-795,0,1765445876,15149.503403849994,154.84323345000303,50692.67132592 2025-12-11,09:37:58.000,345,11100721,-795,0,1765445877,15149.55055801999,154.83618432000367,50692.755171360004 2025-12-11,09:37:59.000,345,11100726,-795,0,1765445878,15149.59097587999,154.8150369299983,50692.68530016 2025-12-11,09:38:00.000,345,11100670,-795,0,1765445879,15149.61792112,154.80798779999895,50692.73421 2025-12-11,09:38:01.000,345,11100718,-795,0,1765445880,15149.57750326,154.82208605999767,50692.76215848 2025-12-11,09:38:02.000,345,11100719,-795,0,1765445881,15149.57076694999,154.80798779999895,50692.71324864 2025-12-11,09:38:03.000,345,11100728,-795,0,1765445882,15149.59771219,154.79388954000024,50692.73421 2025-12-11,09:38:04.000,345,11100665,-795,0,1765445883,15149.624657429995,154.79388954000024,50692.720235759996 2025-12-11,09:38:05.000,345,11100715,-795,0,1765445884,15149.624657429995,154.7656930200028,50692.706261520005 2025-12-11,09:38:06.000,345,11100716,-795,0,1765445885,15149.67181159999,154.73044736999873,50692.69927440001 2025-12-11,09:38:07.000,345,11100736,-795,0,1765445886,15149.65833898,154.77274215000216,50692.69927440001 2025-12-11,09:38:08.000,345,11100710,-755,0,1765445887,15149.665075289995,154.8009386699996,50692.755171360004 2025-12-11,09:38:09.000,345,11100731,-795,0,1765445888,15149.705493149995,154.77979128000152,50692.776132720006 2025-12-11,09:38:10.000,345,11100713,-635,0,1765445889,15149.705493149995,154.75159476000408,50692.73421 2025-12-11,09:38:11.000,345,11100717,-795,0,1765445890,15149.705493149995,154.73044736999873,50692.76914560001 2025-12-11,09:38:12.000,345,11100720,-795,0,1765445891,15149.7391747,154.7374964999981,50692.68530016 2025-12-11,09:38:13.000,345,11100701,-795,0,1765445892,15149.725702079995,154.70929998000065,50692.69927440001 2025-12-11,09:38:14.000,345,11100725,-795,0,1765445893,15149.73243838999,154.69520172000193,50692.71324864 2025-12-11,09:38:15.000,345,11100651,-795,0,1765445894,15149.7391747,154.67405433000386,50692.720235759996 2025-12-11,09:38:16.000,345,11100741,-795,0,1765445895,15149.75938363,154.67405433000386,50692.63639032 2025-12-11,09:38:17.000,345,11100713,-795,0,1765445896,15149.77959256,154.6529069399985,50692.76914560001 2025-12-11,09:38:18.000,345,11100723,-795,0,1765445897,15149.77285624999,154.63880867999978,50692.74119712 2025-12-11,09:38:19.000,345,11100729,-795,0,1765445898,15149.79980149,154.61061216000235,50692.69228728 2025-12-11,09:38:20.000,345,11100713,-795,0,1765445899,15149.826746729996,154.56831737999892,50692.74119712 2025-12-11,09:38:21.000,345,11100737,-795,0,1765445900,15149.83348303999,154.56126824999956,50692.72722288001 2025-12-11,09:38:22.000,345,11100740,-795,0,1765445901,15149.86042828,154.5542191200002,50692.755171360004 2025-12-11,09:38:23.000,345,11100720,-795,0,1765445902,15149.867164589996,154.53307173000212,50692.78311984 2025-12-11,09:38:24.000,345,11100725,-795,0,1765445903,15149.88063721,154.42733478000446,50692.74119712 2025-12-11,09:38:25.000,345,11100727,-795,0,1765445904,15149.914318759991,154.42733478000446,50692.72722288001 2025-12-11,09:38:26.000,345,11100729,-795,0,1765445905,15149.92105507,154.3568434800036,50692.755171360004 2025-12-11,09:38:27.000,345,11100740,-795,0,1765445906,15149.941264000001,154.29340131000208,50692.78311984 2025-12-11,09:38:28.000,345,11100701,-795,0,1765445907,15149.974945549991,154.31454870000016,50692.76215848 2025-12-11,09:38:29.000,345,11100703,-795,0,1765445908,15149.974945549991,154.26520479000465,50692.776132720006 2025-12-11,09:38:30.000,345,11100716,-795,0,1765445909,15150.015363409992,154.22995914000057,50692.720235759996 2025-12-11,09:38:31.000,345,11100699,-795,0,1765445910,15150.028836029996,154.18766436000442,50692.71324864 2025-12-11,09:38:32.000,345,11100710,-795,0,1765445911,15150.042308650001,154.13832045000163,50692.71324864 2025-12-11,09:38:33.000,345,11100741,-795,0,1765445912,15150.102935440002,154.11717306000355,50692.69927440001 2025-12-11,09:38:34.000,345,11100683,-795,0,1765445913,15150.129880679997,154.08192740999948,50692.76215848 2025-12-11,09:38:35.000,345,11100681,-635,0,1765445914,15150.183771160002,154.03258350000397,50692.79709408001 2025-12-11,09:38:36.000,345,11100755,-755,0,1765445915,15150.150089609997,154.0255343700046,50692.74119712 2025-12-11,09:38:37.000,345,11100712,-795,0,1765445916,15150.203980090002,153.9338956799984,50692.71324864 2025-12-11,09:38:38.000,345,11100748,-795,0,1765445917,15150.190507469997,153.87045351000415,50692.74818424001 2025-12-11,09:38:39.000,345,11100743,-795,0,1765445918,15150.284815810002,153.84225698999944,50692.720235759996 2025-12-11,09:38:40.000,345,11100665,-795,0,1765445919,15150.284815810002,153.78586395000457,50692.65036456001 2025-12-11,09:38:41.000,345,11100741,-795,0,1765445920,15150.291552119998,153.6660287400009,50692.68530016 2025-12-11,09:38:42.000,345,11100708,-795,0,1765445921,15150.311761049998,153.63078309000412,50692.73421 2025-12-11,09:38:43.000,345,11100712,-795,0,1765445922,15150.379124149993,153.58848831000068,50692.72722288001 2025-12-11,09:38:44.000,345,11100730,-795,0,1765445923,15150.379124149993,153.5038987500011,50692.755171360004 2025-12-11,09:38:45.000,345,11100712,-795,0,1765445924,15150.406069389988,153.48275136000302,50692.72722288001 2025-12-11,09:38:46.000,345,11100685,-795,0,1765445925,15150.439750939993,153.42635832000087,50692.71324864 2025-12-11,09:38:47.000,345,11100742,-795,0,1765445926,15150.433014629998,153.39816180000344,50692.76914560001 2025-12-11,09:38:48.000,345,11100757,-795,0,1765445927,15150.466696179989,153.31357224000385,50692.71324864 2025-12-11,09:38:49.000,345,11100723,-795,0,1765445928,15150.493641419998,153.23603181000362,50692.720235759996 2025-12-11,09:38:50.000,345,11100705,-795,0,1765445929,15150.520586659994,153.18668790000083,50692.79709408001 2025-12-11,09:38:51.000,345,11100696,-795,0,1765445930,15150.574477139999,153.15144225000404,50692.755171360004 2025-12-11,09:38:52.000,345,11100707,-795,0,1765445931,15150.534059279998,153.12324572999933,50692.79010696 2025-12-11,09:38:53.000,345,11100726,-795,0,1765445932,15150.581213449994,153.03160704000038,50692.81805544001 2025-12-11,09:38:54.000,345,11100711,-795,0,1765445933,15150.587949759989,152.9611157399995,50692.79709408001 2025-12-11,09:38:55.000,345,11100710,-795,0,1765445934,15150.641840239994,152.92587009000272,50692.85299104 2025-12-11,09:38:56.000,345,11100690,-755,0,1765445935,15150.62836761999,152.85537879000185,50692.720235759996 2025-12-11,09:38:57.000,345,11100735,-795,0,1765445936,15150.641840239994,152.79193662000034,50692.76914560001 2025-12-11,09:38:58.000,345,11100750,-795,0,1765445937,15150.702467029994,152.71439619000012,50692.720235759996 2025-12-11,09:38:59.000,345,11100721,-755,0,1765445938,15150.69573072,152.67915054000332,50692.79010696 2025-12-11,09:39:00.000,345,11100694,-795,0,1765445939,15150.75635751,152.6368557599999,50692.76215848 2025-12-11,09:39:01.000,345,11100567,-795,0,1765445940,15150.72941226999,152.58751185000438,50692.755171360004 2025-12-11,09:39:02.000,345,11100709,-795,0,1765445941,15150.74962119999,152.54521707000094,50692.74818424001 2025-12-11,09:39:03.000,345,11100734,-795,0,1765445942,15150.77656644,152.4888240299988,50692.72722288001 2025-12-11,09:39:04.000,345,11100723,-795,0,1765445943,15150.77656644,152.43243099000392,50692.74818424001 2025-12-11,09:39:05.000,345,11100732,-795,0,1765445944,15150.79003905999,152.3901362100005,50692.74119712 2025-12-11,09:39:06.000,345,11100710,-635,0,1765445945,15150.79003905999,152.36193969000306,50692.73421 2025-12-11,09:39:07.000,345,11100765,-795,0,1765445946,15150.81024798999,152.3055466500009,50692.69927440001 2025-12-11,09:39:08.000,345,11100730,-795,0,1765445947,15150.85066584999,152.25620273999812,50692.78311984 2025-12-11,09:39:09.000,345,11100751,-795,0,1765445948,15150.87761109,152.22800622000068,50692.68530016 2025-12-11,09:39:10.000,345,11100693,-795,0,1765445949,15150.91129263999,152.17161317999853,50692.72722288001 2025-12-11,09:39:11.000,345,11100703,-795,0,1765445950,15150.924765259995,152.1081710100043,50692.78311984 2025-12-11,09:39:12.000,345,11100638,-795,0,1765445951,15150.965183119995,152.0447288400028,50692.79010696 2025-12-11,09:39:13.000,345,11100698,-795,0,1765445952,15150.97865574,152.0235814500047,50692.81805544001 2025-12-11,09:39:14.000,345,11100701,-795,0,1765445953,15150.93823788,151.9601392800032,50692.8390168 2025-12-11,09:39:15.000,345,11100735,-795,0,1765445954,15150.985392049995,151.96718841000256,50692.81805544001 2025-12-11,09:39:16.000,345,11100719,-795,0,1765445955,15150.99212835999,151.91079537000041,50692.76914560001 2025-12-11,09:39:17.000,345,11100712,-795,0,1765445956,15150.99886467,151.87554972000362,50692.755171360004 2025-12-11,09:39:18.000,345,11100694,-795,0,1765445957,15151.0190736,151.8332549400002,50692.720235759996 2025-12-11,09:39:19.000,345,11100722,-795,0,1765445958,15151.0190736,151.7980092900034,50692.776132720006 2025-12-11,09:39:20.000,345,11100710,-795,0,1765445959,15151.05275514999,151.7134197300038,50692.79010696 2025-12-11,09:39:21.000,345,11100728,-635,0,1765445960,15151.05275514999,151.6993214699978,50692.720235759996 2025-12-11,09:39:22.000,345,11100688,-795,0,1765445961,15151.09990932,151.6499775600023,50692.76215848 2025-12-11,09:39:23.000,345,11100719,-795,0,1765445962,15151.093173009991,151.62883017000422,50692.74818424001 2025-12-11,09:39:24.000,345,11100695,-715,0,1765445963,15151.09990932,151.5865353900008,50692.776132720006 2025-12-11,09:39:25.000,345,11100684,-795,0,1765445964,15151.09990932,151.54424061000464,50692.76914560001 2025-12-11,09:39:26.000,345,11100695,-795,0,1765445965,15151.160536110001,151.5019458300012,50692.776132720006 2025-12-11,09:39:27.000,345,11100680,-795,0,1765445966,15151.207690279996,151.47374931000377,50692.8040812 2025-12-11,09:39:28.000,345,11100690,-795,0,1765445967,15151.194217659991,151.45965104999777,50692.81805544001 2025-12-11,09:39:29.000,345,11100703,-795,0,1765445968,15151.207690279996,151.39620888000354,50692.78311984 2025-12-11,09:39:30.000,345,11100729,-755,0,1765445969,15151.227899209996,151.38915975000418,50692.776132720006 2025-12-11,09:39:31.000,345,11100729,-795,0,1765445970,15151.221162900001,151.36096322999947,50692.81805544001 2025-12-11,09:39:32.000,345,11100688,-795,0,1765445971,15151.241371830001,151.32571758000267,50692.79010696 2025-12-11,09:39:33.000,345,11100725,-795,0,1765445972,15151.268317069997,151.2552262800018,50692.85299104 2025-12-11,09:39:34.000,345,11100773,-755,0,1765445973,15151.295262309992,151.22702976000437,50692.91587512001 2025-12-11,09:39:35.000,345,11100729,-795,0,1765445974,15151.322207550002,151.1917841100003,50692.88093952 2025-12-11,09:39:36.000,345,11100696,-795,0,1765445975,15151.308734929997,151.14244020000478,50692.908888 2025-12-11,09:39:37.000,345,11100706,-795,0,1765445976,15151.335680169992,151.13539106999815,50692.88093952 2025-12-11,09:39:38.000,345,11100719,-795,0,1765445977,15151.369361719997,151.13539106999815,50692.85997816 2025-12-11,09:39:39.000,345,11100732,-795,0,1765445978,15151.382834340002,151.1071945500007,50692.92984936 2025-12-11,09:39:40.000,345,11100737,-795,0,1765445979,15151.382834340002,151.06489977000456,50692.922862240004 2025-12-11,09:39:41.000,345,11100703,-795,0,1765445980,15151.450197439997,151.0296541200005,50692.92984936 2025-12-11,09:39:42.000,345,11100609,-795,0,1765445981,15151.463670060002,150.98735934000433,50692.89491376001 2025-12-11,09:39:43.000,345,11100725,-795,0,1765445982,15151.524296850002,150.95916281999962,50692.90190088 2025-12-11,09:39:44.000,345,11100740,-795,0,1765445983,15151.537769469993,150.93801543000154,50692.95081072 2025-12-11,09:39:45.000,345,11100724,-715,0,1765445984,15151.551242089998,150.92391717000282,50692.89491376001 2025-12-11,09:39:46.000,345,11100755,-795,0,1765445985,15151.571451019998,150.86752413000067,50692.92984936 2025-12-11,09:39:47.000,345,11100684,-795,0,1765445986,15151.591659949998,150.8463767400026,50692.92984936 2025-12-11,09:39:48.000,345,11100706,-795,0,1765445987,15151.625341499988,150.77588544000173,50692.95081072 2025-12-11,09:39:49.000,345,11100745,-795,0,1765445988,15151.618605189993,150.8463767400026,50692.95779784 2025-12-11,09:39:50.000,345,11100725,-795,0,1765445989,15151.659023049993,150.7476889200043,50692.91587512001 2025-12-11,09:39:51.000,345,11100802,-795,0,1765445990,15151.665759359988,150.7476889200043,50692.95779784 2025-12-11,09:39:52.000,345,11100736,-795,0,1765445991,15151.712913529998,150.70539414000086,50692.943823600006 2025-12-11,09:39:53.000,345,11100819,-715,0,1765445992,15151.773540319999,150.64195196999935,50692.943823600006 2025-12-11,09:39:54.000,345,11100727,-795,0,1765445993,15151.780276629994,150.63490284,50692.943823600006 2025-12-11,09:39:55.000,345,11100746,-795,0,1765445994,15151.813958179999,150.5362150200017,50692.943823600006 2025-12-11,09:39:56.000,345,11100754,-795,0,1765445995,15151.787012939989,150.52916589000233,50692.91587512001 2025-12-11,09:39:57.000,345,11100711,-795,0,1765445996,15151.827430799989,150.4516254600021,50692.95779784 2025-12-11,09:39:58.000,345,11100767,-755,0,1765445997,15151.84763972999,150.42342894000467,50692.922862240004 2025-12-11,09:39:59.000,345,11100748,-795,0,1765445998,15151.834167109999,150.39523241999996,50692.943823600006 2025-12-11,09:40:00.000,345,11100723,-795,0,1765445999,15151.86784865999,150.33179024999845,50692.943823600006 2025-12-11,09:40:01.000,345,11100785,-795,0,1765446000,15151.93521176,150.3247411199991,50692.98574632001 2025-12-11,09:40:02.000,345,11100741,-795,0,1765446001,15151.97562962,150.29654460000165,50692.92984936 2025-12-11,09:40:03.000,345,11100703,-795,0,1765446002,15152.03625641,150.26129895000486,50693.00670768 2025-12-11,09:40:04.000,345,11100798,-795,0,1765446003,15152.04972902999,150.2401515599995,50692.95081072 2025-12-11,09:40:05.000,345,11100739,-795,0,1765446004,15152.02952009999,150.16261112999928,50692.97177208 2025-12-11,09:40:06.000,345,11100715,-795,0,1765446005,15152.01604748,150.15556199999992,50692.99972056 2025-12-11,09:40:07.000,345,11100729,-795,0,1765446006,15152.03625641,150.0921198299984,50692.95779784 2025-12-11,09:40:08.000,345,11100679,-795,0,1765446007,15152.042992719995,150.06392331000097,50692.85299104 2025-12-11,09:40:09.000,345,11100770,-795,0,1765446008,15152.083410579995,150.0427759200029,50692.873952400005 2025-12-11,09:40:10.000,345,11100695,-795,0,1765446009,15152.06993795999,149.9934320100001,50692.86696528001 2025-12-11,09:40:11.000,345,11100744,-715,0,1765446010,15152.083410579995,149.9581863600033,50692.887926639996 2025-12-11,09:40:12.000,345,11100687,-795,0,1765446011,15152.13056474999,149.88064593000308,50692.91587512001 2025-12-11,09:40:13.000,345,11100739,-795,0,1765446012,15152.123828439995,149.845400279999,50692.9787592 2025-12-11,09:40:14.000,345,11100751,-795,0,1765446013,15152.123828439995,149.8313020200003,50692.95081072 2025-12-11,09:40:15.000,345,11100747,-795,0,1765446014,15152.184455229995,149.7960563700035,50692.943823600006 2025-12-11,09:40:16.000,345,11100728,-795,0,1765446015,15152.184455229995,149.69736854999792,50692.91587512001 2025-12-11,09:40:17.000,345,11100693,-795,0,1765446016,15152.164246299995,149.69736854999792,50692.88093952 2025-12-11,09:40:18.000,345,11100701,-795,0,1765446017,15152.19792785,149.6832702899992,50692.88093952 2025-12-11,09:40:19.000,345,11100730,-795,0,1765446018,15152.224873089996,149.6480246400024,50693.00670768 2025-12-11,09:40:20.000,345,11100759,-795,0,1765446019,15152.204664159995,149.5845824700009,50692.943823600006 2025-12-11,09:40:21.000,345,11100707,-795,0,1765446020,15152.21813678,149.56343508000282,50692.9787592 2025-12-11,09:40:22.000,345,11100658,-795,0,1765446021,15152.25181832999,149.55638595000346,50692.99972056 2025-12-11,09:40:23.000,345,11100729,-795,0,1765446022,15152.285499879996,149.5352385599981,50692.992733440005 2025-12-11,09:40:24.000,345,11100696,-795,0,1765446023,15152.25855464,149.50704204000067,50692.93683648001 2025-12-11,09:40:25.000,345,11100733,-795,0,1765446024,15152.2989725,149.46474726000451,50692.95779784 2025-12-11,09:40:26.000,345,11100727,-795,0,1765446025,15152.31918143,149.46474726000451,50692.922862240004 2025-12-11,09:40:27.000,345,11100753,-795,0,1765446026,15152.31918143,149.42950161000044,50692.88093952 2025-12-11,09:40:28.000,345,11100714,-795,0,1765446027,15152.346126669996,149.3872068300043,50692.92984936 2025-12-11,09:40:29.000,345,11100708,-795,0,1765446028,15152.373071909991,149.38015769999765,50692.84600392001 2025-12-11,09:40:30.000,345,11100741,-795,0,1765446029,15152.366335599996,149.32376466000278,50692.91587512001 2025-12-11,09:40:31.000,345,11100733,-795,0,1765446030,15152.393280839991,149.30966640000406,50692.91587512001 2025-12-11,09:40:32.000,345,11100733,-795,0,1765446031,15152.440435010001,149.3026172700047,50692.96478496001 2025-12-11,09:40:33.000,345,11100673,-795,0,1765446032,15152.440435010001,149.27442075,50692.98574632001 2025-12-11,09:40:34.000,345,11100733,-795,0,1765446033,15152.474116559992,149.2532733600019,50692.908888 2025-12-11,09:40:35.000,345,11100721,-755,0,1765446034,15152.487589179997,149.26737162000063,50692.90190088 2025-12-11,09:40:36.000,345,11100736,-795,0,1765446035,15152.474116559992,149.24622423000255,50692.90190088 2025-12-11,09:40:37.000,345,11100718,-795,0,1765446036,15152.453907629992,149.21802770999784,50692.91587512001 2025-12-11,09:40:38.000,345,11100690,-795,0,1765446037,15152.534743349992,149.20392944999912,50692.88093952 2025-12-11,09:40:39.000,345,11100755,-795,0,1765446038,15152.568424899997,149.1757329300017,50692.943823600006 2025-12-11,09:40:40.000,345,11100701,-795,0,1765446039,15152.615579069992,149.13343814999826,50692.89491376001 2025-12-11,09:40:41.000,345,11100697,-795,0,1765446040,15152.602106450002,149.14753641000425,50692.887926639996 2025-12-11,09:40:42.000,345,11100715,-795,0,1765446041,15152.615579069992,149.09819250000146,50692.88093952 2025-12-11,09:40:43.000,345,11100718,-795,0,1765446042,15152.635787999992,149.0911433700021,50692.90190088 2025-12-11,09:40:44.000,345,11100719,-795,0,1765446043,15152.655996929992,149.03475032999995,50692.908888 2025-12-11,09:40:45.000,345,11100685,-795,0,1765446044,15152.669469549997,149.05589771999803,50692.91587512001 2025-12-11,09:40:46.000,345,11100718,-795,0,1765446045,15152.703151100002,149.04884858999867,50692.85299104 2025-12-11,09:40:47.000,345,11100753,-795,0,1765446046,15152.757041579993,149.01360294000187,50692.85299104 2025-12-11,09:40:48.000,345,11100694,-795,0,1765446047,15152.750305269998,148.99950468000316,50692.88093952 2025-12-11,09:40:49.000,345,11100643,-795,0,1765446048,15152.763777890003,148.98540642000444,50692.88093952 2025-12-11,09:40:50.000,345,11100709,-795,0,1765446049,15152.810932059998,148.98540642000444,50692.873952400005 2025-12-11,09:40:51.000,345,11100688,-795,0,1765446050,15152.837877299993,148.9783572899978,50692.91587512001 2025-12-11,09:40:52.000,345,11100710,-795,0,1765446051,15152.871558849998,148.95720989999973,50692.943823600006 2025-12-11,09:40:53.000,345,11100667,-795,0,1765446052,15152.891767779998,148.9290133800023,50692.92984936 2025-12-11,09:40:54.000,345,11100681,-795,0,1765446053,15152.918713019993,148.9078659900042,50692.99972056 2025-12-11,09:40:55.000,345,11100670,-795,0,1765446054,15152.979339809994,148.90081686000485,50692.887926639996 2025-12-11,09:40:56.000,345,11100652,-795,0,1765446055,15153.006285049989,148.89376772999822,50692.89491376001 2025-12-11,09:40:57.000,345,11100761,-795,0,1765446056,15153.033230289999,148.83737469000334,50692.922862240004 2025-12-11,09:40:58.000,345,11100706,-795,0,1765446057,15153.039966599994,148.83737469000334,50692.922862240004 2025-12-11,09:40:59.000,345,11100696,-795,0,1765446058,15153.080384459994,148.83737469000334,50692.92984936 2025-12-11,09:41:00.000,345,11100698,-795,0,1765446059,15153.08712076999,148.816227299998,50692.887926639996 2025-12-11,09:41:01.000,345,11100703,-715,0,1765446060,15153.100593389994,148.7950799099999,50692.92984936 2025-12-11,09:41:02.000,345,11100695,-795,0,1765446061,15153.15448387,148.77393252000184,50692.943823600006 2025-12-11,09:41:03.000,345,11100699,-795,0,1765446062,15153.181429109994,148.7175394799997,50692.887926639996 2025-12-11,09:41:04.000,345,11100732,-795,0,1765446063,15153.18816541999,148.72458860999905,50692.81805544001 2025-12-11,09:41:05.000,345,11100714,-795,0,1765446064,15153.1746928,148.6822938300029,50692.89491376001 2025-12-11,09:41:06.000,345,11100766,-795,0,1765446065,15153.20837434999,148.6329499200001,50692.873952400005 2025-12-11,09:41:07.000,345,11100654,-795,0,1765446066,15153.25552852,148.60475340000266,50692.92984936 2025-12-11,09:41:08.000,345,11100722,-795,0,1765446067,15153.282473759995,148.59065514000395,50692.887926639996 2025-12-11,09:41:09.000,345,11100716,-795,0,1765446068,15153.302682689995,148.56245861999923,50692.90190088 2025-12-11,09:41:10.000,345,11100711,-795,0,1765446069,15153.33636424,148.54836036000052,50692.89491376001 2025-12-11,09:41:11.000,345,11100700,-795,0,1765446070,15153.35657317,148.50606558000436,50692.943823600006 2025-12-11,09:41:12.000,345,11100729,-795,0,1765446071,15153.39025471999,148.4708199300003,50692.91587512001 2025-12-11,09:41:13.000,345,11100735,-795,0,1765446072,15153.39699103,148.4496725400022,50692.908888 2025-12-11,09:41:14.000,345,11100670,-795,0,1765446073,15153.444145199996,148.4355742800035,50693.02766904 2025-12-11,09:41:15.000,345,11100653,-795,0,1765446074,15153.43740889,148.37918124000134,50692.9787592 2025-12-11,09:41:16.000,345,11100687,-795,0,1765446075,15153.45088150999,148.32983732999855,50692.97177208 2025-12-11,09:41:17.000,345,11100728,-795,0,1765446076,15153.47782675,148.3509847200039,50693.03465616001 2025-12-11,09:41:18.000,345,11100700,-795,0,1765446077,15153.49803568,148.27344429000368,50692.96478496001 2025-12-11,09:41:19.000,345,11100745,-795,0,1765446078,15153.55866247,148.27344429000368,50692.93683648001 2025-12-11,09:41:20.000,345,11100694,-795,0,1765446079,15153.565398779996,148.19590386000345,50692.92984936 2025-12-11,09:41:21.000,345,11100679,-795,0,1765446080,15153.585607709996,148.1395108200013,50692.98574632001 2025-12-11,09:41:22.000,345,11100738,-795,0,1765446081,15153.605816639996,148.06901952000044,50692.9787592 2025-12-11,09:41:23.000,345,11100718,-795,0,1765446082,15153.612552949991,148.0760686499998,50693.02766904 2025-12-11,09:41:24.000,345,11100701,-795,0,1765446083,15153.632761879991,148.02672474000428,50692.992733440005 2025-12-11,09:41:25.000,345,11100693,-795,0,1765446084,15153.659707120001,147.93508604999806,50693.02766904 2025-12-11,09:41:26.000,345,11100691,-795,0,1765446085,15153.679916050001,147.95623344000342,50693.02766904 2025-12-11,09:41:27.000,345,11100741,-795,0,1765446086,15153.720333910002,147.90688953000063,50692.992733440005 2025-12-11,09:41:28.000,345,11100685,-795,0,1765446087,15153.700124980001,147.8927912700019,50692.9787592 2025-12-11,09:41:29.000,345,11100701,-795,0,1765446088,15153.720333910002,147.85049648999848,50693.0486304 2025-12-11,09:41:30.000,345,11100717,-795,0,1765446089,15153.700124980001,147.80820171000232,50693.02766904 2025-12-11,09:41:31.000,345,11100700,-635,0,1765446090,15153.727070219997,147.75885779999953,50692.97177208 2025-12-11,09:41:32.000,345,11100718,-795,0,1765446091,15153.767488079997,147.73771041000145,50693.0486304 2025-12-11,09:41:33.000,345,11100696,-795,0,1765446092,15153.767488079997,147.69541562999802,50692.98574632001 2025-12-11,09:41:34.000,345,11100686,-795,0,1765446093,15153.780960700002,147.6460717200025,50693.02766904 2025-12-11,09:41:35.000,345,11100709,-795,0,1765446094,15153.787697009997,147.6319734600038,50693.02068192 2025-12-11,09:41:36.000,345,11100717,-795,0,1765446095,15153.848323799997,147.582629550001,50693.00670768 2025-12-11,09:41:37.000,345,11100653,-795,0,1765446096,15153.848323799997,147.5191873799995,50693.00670768 2025-12-11,09:41:38.000,345,11100694,-795,0,1765446097,15153.814642249992,147.46279434000462,50693.00670768 2025-12-11,09:41:39.000,345,11100710,-795,0,1765446098,15153.895477969992,147.44164694999927,50693.0486304 2025-12-11,09:41:40.000,345,11100685,-795,0,1765446099,15153.868532729997,147.4345978199999,50693.03465616001 2025-12-11,09:41:41.000,345,11100707,-795,0,1765446100,15153.868532729997,147.39230304000375,50693.02766904 2025-12-11,09:41:42.000,345,11100769,-795,0,1765446101,15153.902214280002,147.3006643500048,50693.03465616001 2025-12-11,09:41:43.000,345,11100677,-795,0,1765446102,15153.895477969992,147.3218117400029,50692.96478496001 2025-12-11,09:41:44.000,345,11100651,-795,0,1765446103,15153.935895829993,147.2724678300001,50692.99972056 2025-12-11,09:41:45.000,345,11100667,-795,0,1765446104,15153.949368449998,147.25132044000202,50692.992733440005 2025-12-11,09:41:46.000,345,11100641,-795,0,1765446105,15153.949368449998,147.1737800100018,50692.96478496001 2025-12-11,09:41:47.000,345,11100795,-795,0,1765446106,15153.929159519997,147.124436099999,50693.02068192 2025-12-11,09:41:48.000,345,11100633,-795,0,1765446107,15153.962841070002,147.11738696999964,50693.02068192 2025-12-11,09:41:49.000,345,11100634,-795,0,1765446108,15153.962841070002,147.04689566999878,50693.055617519996 2025-12-11,09:41:50.000,345,11100742,-795,0,1765446109,15154.003258929988,147.03279741000006,50693.06260464001 2025-12-11,09:41:51.000,345,11100670,-795,0,1765446110,15153.996522619993,146.9905026300039,50693.13247584001 2025-12-11,09:41:52.000,345,11100688,-795,0,1765446111,15154.009995239998,146.9270604600024,50693.07657888 2025-12-11,09:41:53.000,345,11100671,-795,0,1765446112,15154.023467859988,146.8424709000028,50693.090553120004 2025-12-11,09:41:54.000,345,11100633,-795,0,1765446113,15154.036940479993,146.82132351000473,50693.111514480006 2025-12-11,09:41:55.000,345,11100663,-795,0,1765446114,15154.050413099998,146.80722524999874,50693.090553120004 2025-12-11,09:41:56.000,345,11100660,-795,0,1765446115,15154.057149409993,146.76493047000258,50693.090553120004 2025-12-11,09:41:57.000,345,11100716,-795,0,1765446116,15154.009995239998,146.7437830800045,50693.02068192 2025-12-11,09:41:58.000,345,11100656,-795,0,1765446117,15154.016731549993,146.67329178000364,50693.07657888 2025-12-11,09:41:59.000,345,11100666,-795,0,1765446118,15154.003258929988,146.6168987400015,50693.0486304 2025-12-11,09:42:00.000,345,11100696,-795,0,1765446119,15154.057149409993,146.5675548299987,50693.03465616001 2025-12-11,09:42:01.000,345,11100698,-795,0,1765446120,15154.050413099998,146.52526005000254,50693.00670768 2025-12-11,09:42:02.000,345,11100728,-795,0,1765446121,15154.030204169998,146.51821092000318,50692.99972056 2025-12-11,09:42:03.000,345,11100684,-795,0,1765446122,15154.084094649988,146.4829652699991,50692.95081072 2025-12-11,09:42:04.000,345,11100748,-795,0,1765446123,15154.063885719988,146.42657223000424,50693.09754024 2025-12-11,09:42:05.000,345,11100715,-795,0,1765446124,15154.036940479993,146.39132658000017,50693.0486304 2025-12-11,09:42:06.000,345,11100693,-795,0,1765446125,15154.084094649988,146.32788440999866,50693.06959176 2025-12-11,09:42:07.000,345,11100687,-795,0,1765446126,15154.030204169998,146.29968789000122,50693.06260464001 2025-12-11,09:42:08.000,345,11100708,-755,0,1765446127,15154.036940479993,146.2855896300025,50693.06260464001 2025-12-11,09:42:09.000,345,11100704,-795,0,1765446128,15154.070622029998,146.23624571999972,50693.02068192 2025-12-11,09:42:10.000,345,11100732,-795,0,1765446129,15154.057149409993,146.17985268000484,50693.055617519996 2025-12-11,09:42:11.000,345,11100747,-795,0,1765446130,15154.050413099998,146.19395094000356,50693.10452736001 2025-12-11,09:42:12.000,345,11100662,-795,0,1765446131,15154.111039889998,146.20804920000228,50693.055617519996 2025-12-11,09:42:13.000,345,11100691,-795,0,1765446132,15154.097567269993,146.10936138000397,50693.00670768 2025-12-11,09:42:14.000,345,11100722,-795,0,1765446133,15154.090830959998,146.10936138000397,50692.98574632001 2025-12-11,09:42:15.000,345,11100722,-795,0,1765446134,15154.097567269993,146.08116485999926,50692.943823600006 2025-12-11,09:42:16.000,345,11100703,-795,0,1765446135,15154.090830959998,146.08116485999926,50693.1185016 2025-12-11,09:42:17.000,345,11100678,-795,0,1765446136,15154.111039889998,146.00362442999904,50693.10452736001 2025-12-11,09:42:18.000,345,11100742,-795,0,1765446137,15154.151457749998,145.98952617000032,50693.12548872 2025-12-11,09:42:19.000,345,11100697,-795,0,1765446138,15154.178402989994,145.95428052000352,50693.15343720001 2025-12-11,09:42:20.000,345,11100673,-795,0,1765446139,15154.252502399999,145.96132965000288,50693.14645008 2025-12-11,09:42:21.000,345,11100729,-795,0,1765446140,15154.218820849994,145.93313312999817,50693.18138568001 2025-12-11,09:42:22.000,345,11100730,-795,0,1765446141,15154.245766089989,145.89788748000137,50693.20234704001 2025-12-11,09:42:23.000,345,11100687,-795,0,1765446142,15154.212084539999,145.8767400900033,50693.18138568001 2025-12-11,09:42:24.000,345,11100747,-715,0,1765446143,15154.26597501999,145.85559269999794,50693.18138568001 2025-12-11,09:42:25.000,345,11100718,-795,0,1765446144,15154.28618394999,145.83444530999986,50693.20234704001 2025-12-11,09:42:26.000,345,11100726,-795,0,1765446145,15154.26597501999,145.7921505300037,50693.23728264 2025-12-11,09:42:27.000,345,11100694,-795,0,1765446146,15154.30639287999,145.72165923000284,50693.25125688001 2025-12-11,09:42:28.000,345,11100760,-795,0,1765446147,15154.34681073999,145.7287083600022,50693.19535992 2025-12-11,09:42:29.000,345,11100706,-795,0,1765446148,15154.380492289994,145.68641357999877,50693.24426976 2025-12-11,09:42:30.000,345,11100734,-795,0,1765446149,15154.380492289994,145.63706967000326,50693.23728264 2025-12-11,09:42:31.000,345,11100692,-795,0,1765446150,15154.34681073999,145.6300205400039,50693.19535992 2025-12-11,09:42:32.000,345,11100725,-795,0,1765446151,15154.400701219995,145.59477488999983,50693.23728264 2025-12-11,09:42:33.000,345,11100721,-795,0,1765446152,15154.40743752999,145.55952924000303,50693.21632128 2025-12-11,09:42:34.000,345,11100729,-795,0,1765446153,15154.420910149995,145.52428358999896,50693.1883728 2025-12-11,09:42:35.000,345,11100733,-795,0,1765446154,15154.420910149995,145.50313620000088,50693.15343720001 2025-12-11,09:42:36.000,345,11100740,-795,0,1765446155,15154.461328009995,145.4819888100028,50693.1883728 2025-12-11,09:42:37.000,345,11100651,-795,0,1765446156,15154.51521849,145.44674315999873,50693.16741144 2025-12-11,09:42:38.000,345,11100712,-795,0,1765446157,15154.501745869995,145.4185466400013,50693.223308399996 2025-12-11,09:42:39.000,345,11100682,-795,0,1765446158,15154.562372659995,145.3551044699998,50693.24426976 2025-12-11,09:42:40.000,345,11100725,-795,0,1765446159,15154.52869110999,145.3339570800017,50693.16741144 2025-12-11,09:42:41.000,345,11100662,-755,0,1765446160,15154.54890003999,145.29166229999828,50693.209334160005 2025-12-11,09:42:42.000,345,11100703,-795,0,1765446161,15154.57584528,145.24936752000212,50693.19535992 2025-12-11,09:42:43.000,345,11100673,-795,0,1765446162,15154.56910896999,145.21412186999805,50693.20234704001 2025-12-11,09:42:44.000,345,11100744,-795,0,1765446163,15154.57584528,145.15067970000382,50693.21632128 2025-12-11,09:42:45.000,345,11100712,-795,0,1765446164,15154.542163729995,145.15067970000382,50693.23029552001 2025-12-11,09:42:46.000,345,11100731,-795,0,1765446165,15154.582581589995,145.1224831799991,50693.27221824001 2025-12-11,09:42:47.000,345,11100728,-795,0,1765446166,15154.58931789999,145.0872375300023,50693.27221824001 2025-12-11,09:42:48.000,345,11100670,-795,0,1765446167,15154.60952682999,145.08018840000295,50693.20234704001 2025-12-11,09:42:49.000,345,11100690,-795,0,1765446168,15154.59605421,145.05199187999824,50693.24426976 2025-12-11,09:42:50.000,345,11100693,-795,0,1765446169,15154.602790519995,144.99559884000337,50693.23029552001 2025-12-11,09:42:51.000,345,11100696,-795,0,1765446170,15154.64994468999,145.00264797000273,50693.26523112 2025-12-11,09:42:52.000,345,11100779,-795,0,1765446171,15154.64994468999,144.99559884000337,50693.30715384 2025-12-11,09:42:53.000,345,11100711,-795,0,1765446172,15154.683626239996,144.95330405999994,50693.2931796 2025-12-11,09:42:54.000,345,11100691,-715,0,1765446173,15154.69709886,144.93215667000186,50693.28619248 2025-12-11,09:42:55.000,345,11100668,-795,0,1765446174,15154.69709886,144.93920580000122,50693.31414096 2025-12-11,09:42:56.000,345,11100662,-795,0,1765446175,15154.64994468999,144.88986188999843,50693.28619248 2025-12-11,09:42:57.000,345,11100680,-795,0,1765446176,15154.67015361999,144.81937059000484,50693.30016672001 2025-12-11,09:42:58.000,345,11100686,-795,0,1765446177,15154.683626239996,144.84051798000291,50693.24426976 2025-12-11,09:42:59.000,345,11100706,-795,0,1765446178,15154.67688993,144.8264197200042,50693.2931796 2025-12-11,09:43:00.000,345,11100719,-795,0,1765446179,15154.67015361999,144.8264197200042,50693.23728264 2025-12-11,09:43:01.000,345,11100669,-795,0,1765446180,15154.683626239996,144.79117407000012,50693.28619248 2025-12-11,09:43:02.000,345,11100721,-795,0,1765446181,15154.656681,144.74887929000397,50693.30016672001 2025-12-11,09:43:03.000,345,11100678,-715,0,1765446182,15154.67015361999,144.7418301600046,50693.31414096 2025-12-11,09:43:04.000,345,11100686,-795,0,1765446183,15154.67015361999,144.7136336399999,50693.279205360006 2025-12-11,09:43:05.000,345,11100641,-795,0,1765446184,15154.67688993,144.70658451000054,50693.328115200005 2025-12-11,09:43:06.000,345,11100719,-795,0,1765446185,15154.67015361999,144.69248625000182,50693.30016672001 2025-12-11,09:43:07.000,345,11100706,-795,0,1765446186,15154.656681,144.68543712000246,50693.31414096 2025-12-11,09:43:08.000,345,11100711,-795,0,1765446187,15154.69709886,144.69953538000118,50693.24426976 2025-12-11,09:43:09.000,345,11100722,-795,0,1765446188,15154.663417309996,144.64314233999903,50693.23029552001 2025-12-11,09:43:10.000,345,11100715,-795,0,1765446189,15154.683626239996,144.6501914699984,50693.24426976 2025-12-11,09:43:11.000,345,11100721,-675,0,1765446190,15154.663417309996,144.63609320999967,50693.30016672001 2025-12-11,09:43:12.000,345,11100717,-795,0,1765446191,15154.683626239996,144.6783879900031,50693.30016672001 2025-12-11,09:43:13.000,345,11100687,-795,0,1765446192,15154.69036254999,144.60789669000224,50693.31414096 2025-12-11,09:43:14.000,345,11100705,-795,0,1765446193,15154.69036254999,144.6149458200016,50693.28619248 2025-12-11,09:43:15.000,345,11100688,-795,0,1765446194,15154.683626239996,144.6290440800003,50693.23728264 2025-12-11,09:43:16.000,345,11100720,-795,0,1765446195,15154.69036254999,144.60084756000288,50693.28619248 2025-12-11,09:43:17.000,345,11100717,-795,0,1765446196,15154.683626239996,144.60084756000288,50693.28619248 2025-12-11,09:43:18.000,345,11100679,-795,0,1765446197,15154.67015361999,144.63609320999967,50693.33510232 2025-12-11,09:43:19.000,345,11100708,-795,0,1765446198,15154.63647207,144.64314233999903,50693.32112808001 2025-12-11,09:43:20.000,345,11100686,-795,0,1765446199,15154.643208379995,144.63609320999967,50693.33510232 2025-12-11,09:43:21.000,345,11100699,-795,0,1765446200,15154.663417309996,144.60084756000288,50693.2931796 2025-12-11,09:43:22.000,345,11100730,-795,0,1765446201,15154.61626314,144.6501914699984,50693.28619248 2025-12-11,09:43:23.000,345,11100737,-795,0,1765446202,15154.622999449995,144.6290440800003,50693.28619248 2025-12-11,09:43:24.000,345,11100698,-795,0,1765446203,15154.602790519995,144.65724059999775,50693.2931796 2025-12-11,09:43:25.000,345,11100714,-795,0,1765446204,15154.60952682999,144.60084756000288,50693.34208944 2025-12-11,09:43:26.000,345,11100687,-795,0,1765446205,15154.602790519995,144.64314233999903,50693.31414096 2025-12-11,09:43:27.000,345,11100668,-795,0,1765446206,15154.60952682999,144.60789669000224,50693.32112808001 2025-12-11,09:43:28.000,345,11100722,-795,0,1765446207,15154.61626314,144.6290440800003,50693.30715384 2025-12-11,09:43:29.000,345,11100702,-795,0,1765446208,15154.602790519995,144.6290440800003,50693.27221824001 2025-12-11,09:43:30.000,345,11100713,-795,0,1765446209,15154.57584528,144.63609320999967,50693.34208944 2025-12-11,09:43:31.000,345,11100710,-675,0,1765446210,15154.60952682999,144.64314233999903,50693.3630508 2025-12-11,09:43:32.000,345,11100745,-795,0,1765446211,15154.562372659995,144.65724059999775,50693.32112808001 2025-12-11,09:43:33.000,345,11100696,-795,0,1765446212,15154.56910896999,144.6501914699984,50693.33510232 2025-12-11,09:43:34.000,345,11100732,-795,0,1765446213,15154.59605421,144.6783879900031,50693.38401216 2025-12-11,09:43:35.000,345,11100713,-795,0,1765446214,15154.56910896999,144.6783879900031,50693.34208944 2025-12-11,09:43:36.000,345,11100707,-795,0,1765446215,15154.54890003999,144.66428973000438,50693.39798640001 2025-12-11,09:43:37.000,345,11100717,-795,0,1765446216,15154.54890003999,144.66428973000438,50693.33510232 2025-12-11,09:43:38.000,345,11100667,-795,0,1765446217,15154.582581589995,144.67133886000374,50693.38401216 2025-12-11,09:43:39.000,345,11100743,-635,0,1765446218,15154.562372659995,144.73478102999798,50693.31414096 2025-12-11,09:43:40.000,345,11100702,-795,0,1765446219,15154.57584528,144.72068276999926,50693.3630508 2025-12-11,09:43:41.000,345,11100708,-795,0,1765446220,15154.52869110999,144.72068276999926,50693.32112808001 2025-12-11,09:43:42.000,345,11100653,-795,0,1765446221,15154.53542742,144.70658451000054,50693.2931796 2025-12-11,09:43:43.000,345,11100697,-795,0,1765446222,15154.542163729995,144.78412494000077,50693.2931796 2025-12-11,09:43:44.000,345,11100722,-795,0,1765446223,15154.501745869995,144.7770758100014,50693.34208944 2025-12-11,09:43:45.000,345,11100712,-795,0,1765446224,15154.48827324999,144.73478102999798,50693.390999279996 2025-12-11,09:43:46.000,345,11100734,-795,0,1765446225,15154.52869110999,144.77002668000205,50693.279205360006 2025-12-11,09:43:47.000,345,11100685,-795,0,1765446226,15154.51521849,144.7770758100014,50693.30715384 2025-12-11,09:43:48.000,345,11100706,-795,0,1765446227,15154.521954799995,144.7770758100014,50693.279205360006 2025-12-11,09:43:49.000,345,11100682,-795,0,1765446228,15154.50848217999,144.84051798000291,50693.34208944 2025-12-11,09:43:50.000,345,11100643,-515,0,1765446229,15154.501745869995,144.79822319999948,50693.30016672001 2025-12-11,09:43:51.000,345,11100718,-795,0,1765446230,15154.501745869995,144.7629775500027,50693.34907656001 2025-12-11,09:43:52.000,345,11100712,-675,0,1765446231,15154.51521849,144.80527232999884,50693.37003792001 2025-12-11,09:43:53.000,345,11100733,-795,0,1765446232,15154.47480063,144.78412494000077,50693.432922 2025-12-11,09:43:54.000,345,11100663,-795,0,1765446233,15154.461328009995,144.7770758100014,50693.40497352 2025-12-11,09:43:55.000,345,11100717,-795,0,1765446234,15154.44785538999,144.79822319999948,50693.38401216 2025-12-11,09:43:56.000,345,11100743,-795,0,1765446235,15154.441119079995,144.81937059000484,50693.43990912001 2025-12-11,09:43:57.000,345,11100675,-795,0,1765446236,15154.43438277,144.79117407000012,50693.41196064 2025-12-11,09:43:58.000,345,11100720,-795,0,1765446237,15154.42764645999,144.8123214599982,50693.377025040005 2025-12-11,09:43:59.000,345,11100702,-795,0,1765446238,15154.40743752999,144.84051798000291,50693.390999279996 2025-12-11,09:44:00.000,345,11100693,-635,0,1765446239,15154.40743752999,144.81937059000484,50693.34208944 2025-12-11,09:44:01.000,345,11100656,-795,0,1765446240,15154.39396491,144.8123214599982,50693.446896240006 2025-12-11,09:44:02.000,345,11100652,-795,0,1765446241,15154.41417384,144.81937059000484,50693.34208944 2025-12-11,09:44:03.000,345,11100664,-635,0,1765446242,15154.36701966999,144.78412494000077,50693.33510232 2025-12-11,09:44:04.000,345,11100708,-795,0,1765446243,15154.313129189999,144.83346885000356,50693.3630508 2025-12-11,09:44:05.000,345,11100730,-795,0,1765446244,15154.37375598,144.7770758100014,50693.33510232 2025-12-11,09:44:06.000,345,11100743,-795,0,1765446245,15154.340074429994,144.7770758100014,50693.41196064 2025-12-11,09:44:07.000,345,11100714,-795,0,1765446246,15154.292920259999,144.77002668000205,50693.34208944 2025-12-11,09:44:08.000,345,11100696,-795,0,1765446247,15154.292920259999,144.79117407000012,50693.30715384 2025-12-11,09:44:09.000,345,11100732,-795,0,1765446248,15154.292920259999,144.77002668000205,50693.30715384 2025-12-11,09:44:10.000,345,11100666,-795,0,1765446249,15154.272711329999,144.77002668000205,50693.33510232 2025-12-11,09:44:11.000,345,11100719,-795,0,1765446250,15154.26597501999,144.79822319999948,50693.31414096 2025-12-11,09:44:12.000,345,11100689,-795,0,1765446251,15154.26597501999,144.79822319999948,50693.34907656001 2025-12-11,09:44:13.000,345,11100683,-795,0,1765446252,15154.205348229989,144.79117407000012,50693.34208944 2025-12-11,09:44:14.000,345,11100717,-795,0,1765446253,15154.232293469999,144.83346885000356,50693.35606368 2025-12-11,09:44:15.000,345,11100728,-795,0,1765446254,15154.205348229989,144.8123214599982,50693.3630508 2025-12-11,09:44:16.000,345,11100741,-795,0,1765446255,15154.239029779994,144.81937059000484,50693.31414096 2025-12-11,09:44:17.000,345,11100741,-795,0,1765446256,15154.212084539999,144.8264197200042,50693.33510232 2025-12-11,09:44:18.000,345,11100711,-795,0,1765446257,15154.205348229989,144.8264197200042,50693.39798640001 2025-12-11,09:44:19.000,345,11100709,-795,0,1765446258,15154.164930369989,144.861665370001,50693.37003792001 2025-12-11,09:44:20.000,345,11100723,-795,0,1765446259,15154.212084539999,144.84756711000227,50693.3630508 2025-12-11,09:44:21.000,345,11100696,-795,0,1765446260,15154.198611919994,144.861665370001,50693.390999279996 2025-12-11,09:44:22.000,345,11100721,-795,0,1765446261,15154.144721439989,144.84051798000291,50693.35606368 2025-12-11,09:44:23.000,345,11100732,-795,0,1765446262,15154.164930369989,144.84051798000291,50693.37003792001 2025-12-11,09:44:24.000,345,11100757,-755,0,1765446263,15154.124512509989,144.86871450000035,50693.34907656001 2025-12-11,09:44:25.000,345,11100744,-795,0,1765446264,15154.117776199993,144.861665370001,50693.39798640001 2025-12-11,09:44:26.000,345,11100716,-795,0,1765446265,15154.117776199993,144.85461624000163,50693.30715384 2025-12-11,09:44:27.000,345,11100698,-795,0,1765446266,15154.070622029998,144.86871450000035,50693.28619248 2025-12-11,09:44:28.000,345,11100674,-795,0,1765446267,15154.090830959998,144.90396015000442,50693.31414096 2025-12-11,09:44:29.000,345,11100709,-795,0,1765446268,15154.043676789988,144.90396015000442,50693.30715384 2025-12-11,09:44:30.000,345,11100753,-795,0,1765446269,15154.090830959998,144.861665370001,50693.34907656001 2025-12-11,09:44:31.000,345,11100684,-795,0,1765446270,15153.989786309998,144.8264197200042,50693.23029552001 2025-12-11,09:44:32.000,345,11100727,-795,0,1765446271,15154.084094649988,144.84051798000291,50693.30715384 2025-12-11,09:44:33.000,345,11100690,-795,0,1765446272,15154.050413099998,144.84051798000291,50693.328115200005 2025-12-11,09:44:34.000,345,11100692,-795,0,1765446273,15154.057149409993,144.861665370001,50693.258244000004 2025-12-11,09:44:35.000,345,11100737,-795,0,1765446274,15154.036940479993,144.86871450000035,50693.32112808001 2025-12-11,09:44:36.000,345,11100712,-795,0,1765446275,15154.063885719988,144.861665370001,50693.30016672001 2025-12-11,09:44:37.000,345,11100695,-795,0,1765446276,15154.036940479993,144.861665370001,50693.27221824001 2025-12-11,09:44:38.000,345,11100722,-795,0,1765446277,15154.016731549993,144.91100928000378,50693.28619248 2025-12-11,09:44:39.000,345,11100736,-795,0,1765446278,15154.036940479993,144.88281275999907,50693.33510232 2025-12-11,09:44:40.000,345,11100695,-795,0,1765446279,15154.036940479993,144.8969110199978,50693.30016672001 2025-12-11,09:44:41.000,345,11100751,-795,0,1765446280,15154.043676789988,144.94625493000058,50693.33510232 2025-12-11,09:44:42.000,345,11100697,-795,0,1765446281,15154.043676789988,144.91805841000314,50693.2931796 2025-12-11,09:44:43.000,345,11100733,-795,0,1765446282,15153.996522619993,144.91100928000378,50693.31414096 2025-12-11,09:44:44.000,345,11100733,-795,0,1765446283,15154.023467859988,144.9251075400025,50693.28619248 2025-12-11,09:44:45.000,345,11100723,-795,0,1765446284,15153.989786309998,144.93920580000122,50693.23728264 2025-12-11,09:44:46.000,345,11100677,-795,0,1765446285,15154.023467859988,144.91100928000378,50693.30016672001 2025-12-11,09:44:47.000,345,11100633,-795,0,1765446286,15154.043676789988,144.94625493000058,50693.25125688001 2025-12-11,09:44:48.000,345,11100667,-795,0,1765446287,15154.003258929988,144.9603531899993,50693.23029552001 2025-12-11,09:44:49.000,345,11100707,-715,0,1765446288,15153.976313689993,144.94625493000058,50693.30016672001 2025-12-11,09:44:50.000,345,11100709,-795,0,1765446289,15153.962841070002,144.9603531899993,50693.23728264 2025-12-11,09:44:51.000,345,11100714,-795,0,1765446290,15153.976313689993,144.988549710004,50693.23029552001 2025-12-11,09:44:52.000,345,11100714,-795,0,1765446291,15154.009995239998,144.9251075400025,50693.223308399996 2025-12-11,09:44:53.000,345,11100739,-795,0,1765446292,15154.003258929988,144.90396015000442,50693.26523112 2025-12-11,09:44:54.000,345,11100712,-795,0,1765446293,15153.969577379998,144.9251075400025,50693.19535992 2025-12-11,09:44:55.000,345,11100719,-795,0,1765446294,15153.976313689993,144.91805841000314,50693.1883728 2025-12-11,09:44:56.000,345,11100689,-795,0,1765446295,15153.983050000003,144.93920580000122,50693.24426976 2025-12-11,09:44:57.000,345,11100717,-795,0,1765446296,15154.003258929988,144.94625493000058,50693.258244000004 2025-12-11,09:44:58.000,345,11100733,-795,0,1765446297,15153.976313689993,144.95330405999994,50693.27221824001 2025-12-11,09:44:59.000,345,11100731,-795,0,1765446298,15153.962841070002,144.91805841000314,50693.19535992 2025-12-11,09:45:00.000,345,11100697,-795,0,1765446299,15153.996522619993,144.93920580000122,50693.1883728 2025-12-11,09:45:01.000,345,11100744,-795,0,1765446300,15154.023467859988,144.9603531899993,50693.160424320005 2025-12-11,09:45:02.000,345,11100701,-795,0,1765446301,15154.030204169998,144.91805841000314,50693.16741144 2025-12-11,09:45:03.000,345,11100727,-795,0,1765446302,15153.989786309998,144.9251075400025,50693.223308399996 2025-12-11,09:45:04.000,345,11100759,-795,0,1765446303,15154.036940479993,144.90396015000442,50693.223308399996 2025-12-11,09:45:05.000,345,11100742,-795,0,1765446304,15154.016731549993,144.91805841000314,50693.25125688001 2025-12-11,09:45:06.000,345,11100714,-795,0,1765446305,15154.009995239998,144.88986188999843,50693.30016672001 2025-12-11,09:45:07.000,345,11100702,-795,0,1765446306,15154.036940479993,144.86871450000035,50693.30715384 2025-12-11,09:45:08.000,345,11100768,-795,0,1765446307,15154.070622029998,144.8757636299997,50693.30715384 2025-12-11,09:45:09.000,345,11100751,-795,0,1765446308,15154.070622029998,144.86871450000035,50693.30715384 2025-12-11,09:45:10.000,345,11100730,-795,0,1765446309,15154.057149409993,144.85461624000163,50693.209334160005 2025-12-11,09:45:11.000,345,11100736,-795,0,1765446310,15154.077358339993,144.861665370001,50693.1883728 2025-12-11,09:45:12.000,345,11100672,-595,0,1765446311,15154.084094649988,144.8264197200042,50693.15343720001 2025-12-11,09:45:13.000,345,11100749,-795,0,1765446312,15154.117776199993,144.8123214599982,50693.19535992 2025-12-11,09:45:14.000,345,11100687,-795,0,1765446313,15154.097567269993,144.80527232999884,50693.21632128 2025-12-11,09:45:15.000,345,11100707,-795,0,1765446314,15154.131248819998,144.7770758100014,50693.223308399996 2025-12-11,09:45:16.000,345,11100753,-795,0,1765446315,15154.124512509989,144.7629775500027,50693.279205360006 2025-12-11,09:45:17.000,345,11100681,-795,0,1765446316,15154.097567269993,144.79117407000012,50693.21632128 2025-12-11,09:45:18.000,345,11100727,-795,0,1765446317,15154.097567269993,144.77002668000205,50693.23728264 2025-12-11,09:45:19.000,345,11100715,-795,0,1765446318,15154.111039889998,144.80527232999884,50693.23728264 2025-12-11,09:45:20.000,345,11100734,-795,0,1765446319,15154.117776199993,144.78412494000077,50693.26523112 2025-12-11,09:45:21.000,345,11100721,-795,0,1765446320,15154.097567269993,144.75592842000333,50693.1883728 2025-12-11,09:45:22.000,345,11100750,-755,0,1765446321,15154.137985129993,144.7770758100014,50693.18138568001 2025-12-11,09:45:23.000,345,11100747,-795,0,1765446322,15154.158194059994,144.7629775500027,50693.21632128 2025-12-11,09:45:24.000,345,11100734,-795,0,1765446323,15154.137985129993,144.7418301600046,50693.25125688001 2025-12-11,09:45:25.000,345,11100708,-795,0,1765446324,15154.097567269993,144.73478102999798,50693.19535992 2025-12-11,09:45:26.000,345,11100768,-795,0,1765446325,15154.090830959998,144.7629775500027,50693.258244000004 2025-12-11,09:45:27.000,345,11100739,-795,0,1765446326,15154.131248819998,144.75592842000333,50693.23029552001 2025-12-11,09:45:28.000,345,11100759,-795,0,1765446327,15154.097567269993,144.77002668000205,50693.20234704001 2025-12-11,09:45:29.000,345,11100774,-795,0,1765446328,15154.063885719988,144.77002668000205,50693.223308399996 2025-12-11,09:45:30.000,345,11100707,-795,0,1765446329,15154.090830959998,144.7770758100014,50693.13247584001 2025-12-11,09:45:31.000,345,11100720,-795,0,1765446330,15154.090830959998,144.7418301600046,50693.23728264 2025-12-11,09:45:32.000,345,11100732,-795,0,1765446331,15154.084094649988,144.80527232999884,50693.17439856 2025-12-11,09:45:33.000,345,11100747,-795,0,1765446332,15154.070622029998,144.7629775500027,50693.21632128 2025-12-11,09:45:34.000,345,11100656,-795,0,1765446333,15154.063885719988,144.80527232999884,50693.160424320005 2025-12-11,09:45:35.000,345,11100736,-795,0,1765446334,15154.043676789988,144.8123214599982,50693.20234704001 2025-12-11,09:45:36.000,345,11100740,-755,0,1765446335,15154.050413099998,144.80527232999884,50693.23029552001 2025-12-11,09:45:37.000,345,11100692,-795,0,1765446336,15154.063885719988,144.8123214599982,50693.223308399996 2025-12-11,09:45:38.000,345,11100763,-795,0,1765446337,15154.070622029998,144.8123214599982,50693.20234704001 2025-12-11,09:45:39.000,345,11100749,-795,0,1765446338,15154.057149409993,144.83346885000356,50693.19535992 2025-12-11,09:45:40.000,345,11100724,-795,0,1765446339,15154.043676789988,144.8264197200042,50693.20234704001 2025-12-11,09:45:41.000,345,11100775,-795,0,1765446340,15154.063885719988,144.861665370001,50693.1883728 2025-12-11,09:45:42.000,345,11100758,-795,0,1765446341,15154.016731549993,144.83346885000356,50693.19535992 2025-12-11,09:45:43.000,345,11100738,-795,0,1765446342,15154.016731549993,144.8123214599982,50693.19535992 2025-12-11,09:45:44.000,345,11100763,-795,0,1765446343,15153.989786309998,144.88281275999907,50693.14645008 2025-12-11,09:45:45.000,345,11100717,-795,0,1765446344,15153.983050000003,144.8969110199978,50693.20234704001 2025-12-11,09:45:46.000,345,11100741,-795,0,1765446345,15154.003258929988,144.91805841000314,50693.20234704001 2025-12-11,09:45:47.000,345,11100722,-795,0,1765446346,15153.996522619993,144.93920580000122,50693.14645008 2025-12-11,09:45:48.000,345,11100740,-795,0,1765446347,15153.956104759993,144.9603531899993,50693.160424320005 2025-12-11,09:45:49.000,345,11100673,-795,0,1765446348,15153.983050000003,144.974451449998,50693.27221824001 2025-12-11,09:45:50.000,345,11100684,-795,0,1765446349,15153.956104759993,145.0096971000021,50693.23728264 2025-12-11,09:45:51.000,345,11100689,-795,0,1765446350,15153.929159519997,144.98150058000465,50693.21632128 2025-12-11,09:45:52.000,345,11100714,-795,0,1765446351,15153.902214280002,145.03789361999952,50693.1883728 2025-12-11,09:45:53.000,345,11100722,-795,0,1765446352,15153.882005350002,145.01674623000144,50693.16741144 2025-12-11,09:45:54.000,345,11100708,-795,0,1765446353,15153.915686899993,145.04494274999888,50693.16741144 2025-12-11,09:45:55.000,345,11100693,-795,0,1765446354,15153.861796420002,145.04494274999888,50693.1185016 2025-12-11,09:45:56.000,345,11100780,-795,0,1765446355,15153.888741659997,145.05199187999824,50693.15343720001 2025-12-11,09:45:57.000,345,11100705,-795,0,1765446356,15153.888741659997,145.12953230999847,50693.111514480006 2025-12-11,09:45:58.000,345,11100754,-715,0,1765446357,15153.922423210002,145.16477796000254,50693.160424320005 2025-12-11,09:45:59.000,345,11100713,-795,0,1765446358,15153.875269039992,145.15067970000382,50693.1185016 2025-12-11,09:46:00.000,345,11100664,-795,0,1765446359,15153.861796420002,145.21412186999805,50693.15343720001 2025-12-11,09:46:01.000,345,11100715,-795,0,1765446360,15153.875269039992,145.22822013000405,50693.15343720001 2025-12-11,09:46:02.000,345,11100745,-795,0,1765446361,15153.861796420002,145.28461316999892,50693.07657888 2025-12-11,09:46:03.000,345,11100702,-795,0,1765446362,15153.895477969992,145.25641665000148,50693.10452736001 2025-12-11,09:46:04.000,345,11100737,-795,0,1765446363,15153.922423210002,145.29166229999828,50693.13946296 2025-12-11,09:46:05.000,345,11100702,-795,0,1765446364,15153.882005350002,145.34805534000043,50693.10452736001 2025-12-11,09:46:06.000,345,11100751,-795,0,1765446365,15153.922423210002,145.3833009900045,50693.08356600001 2025-12-11,09:46:07.000,345,11100755,-795,0,1765446366,15153.929159519997,145.34100621000107,50693.090553120004 2025-12-11,09:46:08.000,345,11100730,-795,0,1765446367,15153.915686899993,145.37625185999786,50693.06260464001 2025-12-11,09:46:09.000,345,11100721,-795,0,1765446368,15153.888741659997,145.3339570800017,50693.06959176 2025-12-11,09:46:10.000,345,11100673,-795,0,1765446369,15153.956104759993,145.42559577000065,50693.0486304 2025-12-11,09:46:11.000,345,11100719,-795,0,1765446370,15153.929159519997,145.4185466400013,50693.0486304 2025-12-11,09:46:12.000,345,11100715,-795,0,1765446371,15153.908950589997,145.4537922899981,50693.0486304 2025-12-11,09:46:13.000,345,11100673,-795,0,1765446372,15153.888741659997,145.43969402999937,50693.0486304 2025-12-11,09:46:14.000,345,11100727,-795,0,1765446373,15153.902214280002,145.4537922899981,50693.03465616001 2025-12-11,09:46:15.000,345,11100729,-795,0,1765446374,15153.882005350002,145.46789055000409,50693.03465616001 2025-12-11,09:46:16.000,345,11100719,-795,0,1765446375,15153.868532729997,145.46084142000473,50693.02766904 2025-12-11,09:46:17.000,345,11100683,-755,0,1765446376,15153.841587490002,145.5172344599996,50693.02766904 2025-12-11,09:46:18.000,345,11100658,-795,0,1765446377,15153.841587490002,145.52428358999896,50692.96478496001 2025-12-11,09:46:19.000,345,11100727,-795,0,1765446378,15153.888741659997,145.5454309800043,50693.111514480006 2025-12-11,09:46:20.000,345,11100777,-795,0,1765446379,15153.875269039992,145.57362750000175,50693.01369480001 2025-12-11,09:46:21.000,345,11100745,-795,0,1765446380,15153.841587490002,145.59477488999983,50692.99972056 2025-12-11,09:46:22.000,345,11100702,-755,0,1765446381,15153.861796420002,145.60887314999854,50693.02068192 2025-12-11,09:46:23.000,345,11100717,-795,0,1765446382,15153.875269039992,145.65821706000133,50693.07657888 2025-12-11,09:46:24.000,345,11100794,-795,0,1765446383,15153.861796420002,145.63706967000326,50692.99972056 2025-12-11,09:46:25.000,345,11100746,-795,0,1765446384,15153.868532729997,145.65116793000198,50693.041643280005 2025-12-11,09:46:26.000,345,11100745,-795,0,1765446385,15153.868532729997,145.69346270999813,50693.06959176 2025-12-11,09:46:27.000,345,11100627,-795,0,1765446386,15153.875269039992,145.70756097000412,50693.07657888 2025-12-11,09:46:28.000,345,11100741,-795,0,1765446387,15153.848323799997,145.71461010000348,50693.0486304 2025-12-11,09:46:29.000,345,11100735,-795,0,1765446388,15153.848323799997,145.68641357999877,50693.00670768 2025-12-11,09:46:30.000,345,11100707,-795,0,1765446389,15153.861796420002,145.75690487999964,50693.01369480001 2025-12-11,09:46:31.000,345,11100705,-795,0,1765446390,15153.828114869997,145.763954009999,50692.943823600006 2025-12-11,09:46:32.000,345,11100714,-795,0,1765446391,15153.834851179992,145.75690487999964,50693.03465616001 2025-12-11,09:46:33.000,345,11100729,-795,0,1765446392,15153.841587490002,145.74985575000028,50693.055617519996 2025-12-11,09:46:34.000,345,11100817,-795,0,1765446393,15153.861796420002,145.8132979200018,50692.9787592 2025-12-11,09:46:35.000,345,11100728,-795,0,1765446394,15153.848323799997,145.8132979200018,50692.98574632001 2025-12-11,09:46:36.000,345,11100737,-795,0,1765446395,15153.875269039992,145.82034705000115,50693.055617519996 2025-12-11,09:46:37.000,345,11100716,-795,0,1765446396,15153.841587490002,145.89788748000137,50693.02068192 2025-12-11,09:46:38.000,345,11100719,-795,0,1765446397,15153.855060109992,145.85559269999794,50692.992733440005 2025-12-11,09:46:39.000,345,11100731,-795,0,1765446398,15153.861796420002,145.8767400900033,50692.93683648001 2025-12-11,09:46:40.000,345,11100755,-795,0,1765446399,15153.841587490002,145.890838350002,50693.02068192 2025-12-11,09:46:41.000,345,11100750,-795,0,1765446400,15153.855060109992,145.88378922000265,50693.08356600001 2025-12-11,09:46:42.000,345,11100694,-795,0,1765446401,15153.801169630002,145.90493661000073,50693.07657888 2025-12-11,09:46:43.000,345,11100750,-795,0,1765446402,15153.828114869997,145.89788748000137,50693.055617519996 2025-12-11,09:46:44.000,345,11100733,-795,0,1765446403,15153.868532729997,145.9119857400001,50693.02766904 2025-12-11,09:46:45.000,345,11100739,-795,0,1765446404,15153.875269039992,145.89788748000137,50692.95081072 2025-12-11,09:46:46.000,345,11100720,-795,0,1765446405,15153.855060109992,145.93313312999817,50693.01369480001 2025-12-11,09:46:47.000,345,11100767,-795,0,1765446406,15153.828114869997,145.93313312999817,50693.02068192 2025-12-11,09:46:48.000,345,11100727,-795,0,1765446407,15153.855060109992,145.90493661000073,50693.055617519996 2025-12-11,09:46:49.000,345,11100728,-795,0,1765446408,15153.868532729997,145.90493661000073,50693.03465616001 2025-12-11,09:46:50.000,345,11100771,-795,0,1765446409,15153.841587490002,145.93313312999817,50692.95081072 2025-12-11,09:46:51.000,345,11100706,-755,0,1765446410,15153.828114869997,145.94723139000416,50692.99972056 2025-12-11,09:46:52.000,345,11100749,-795,0,1765446411,15153.834851179992,145.89788748000137,50693.00670768 2025-12-11,09:46:53.000,345,11100764,-795,0,1765446412,15153.834851179992,145.90493661000073,50692.992733440005 2025-12-11,09:46:54.000,345,11100684,-715,0,1765446413,15153.807905939997,145.91903486999945,50692.93683648001 2025-12-11,09:46:55.000,345,11100718,-795,0,1765446414,15153.807905939997,145.9401822600048,50692.93683648001 2025-12-11,09:46:56.000,345,11100727,-755,0,1765446415,15153.780960700002,145.93313312999817,50692.98574632001 2025-12-11,09:46:57.000,345,11100752,-795,0,1765446416,15153.774224389992,145.9119857400001,50692.95779784 2025-12-11,09:46:58.000,345,11100730,-795,0,1765446417,15153.807905939997,145.9260839999988,50692.992733440005 2025-12-11,09:46:59.000,345,11100770,-795,0,1765446418,15153.747279149997,145.90493661000073,50693.02766904 2025-12-11,09:47:00.000,345,11100761,-795,0,1765446419,15153.794433319992,145.88378922000265,50693.01369480001 2025-12-11,09:47:01.000,345,11100732,-795,0,1765446420,15153.774224389992,145.95428052000352,50692.98574632001 2025-12-11,09:47:02.000,345,11100721,-795,0,1765446421,15153.760751770002,145.9119857400001,50692.992733440005 2025-12-11,09:47:03.000,345,11100702,-715,0,1765446422,15153.774224389992,145.96132965000288,50693.055617519996 2025-12-11,09:47:04.000,345,11100709,-795,0,1765446423,15153.780960700002,145.9754279100016,50693.02766904 2025-12-11,09:47:05.000,345,11100755,-795,0,1765446424,15153.780960700002,145.95428052000352,50693.041643280005 2025-12-11,09:47:06.000,345,11100739,-795,0,1765446425,15153.747279149997,145.96837878000224,50693.00670768 2025-12-11,09:47:07.000,345,11100726,-795,0,1765446426,15153.760751770002,146.00362442999904,50693.02766904 2025-12-11,09:47:08.000,345,11100743,-795,0,1765446427,15153.747279149997,146.00362442999904,50692.95779784 2025-12-11,09:47:09.000,345,11100708,-795,0,1765446428,15153.767488079997,146.0106735599984,50692.9787592 2025-12-11,09:47:10.000,345,11100685,-795,0,1765446429,15153.733806529992,145.99657529999968,50693.03465616001 2025-12-11,09:47:11.000,345,11100697,-795,0,1765446430,15153.733806529992,146.0247718200044,50693.00670768 2025-12-11,09:47:12.000,345,11100710,-795,0,1765446431,15153.767488079997,146.06001747000118,50693.01369480001 2025-12-11,09:47:13.000,345,11100747,-795,0,1765446432,15153.754015459992,146.0388700800031,50693.041643280005 2025-12-11,09:47:14.000,345,11100692,-755,0,1765446433,15153.760751770002,146.08821398999862,50692.99972056 2025-12-11,09:47:15.000,345,11100761,-795,0,1765446434,15153.706861289997,146.06001747000118,50692.98574632001 2025-12-11,09:47:16.000,345,11100741,-795,0,1765446435,15153.693388669992,146.0388700800031,50693.03465616001 2025-12-11,09:47:17.000,345,11100742,-795,0,1765446436,15153.706861289997,146.06706660000054,50692.90190088 2025-12-11,09:47:18.000,345,11100694,-795,0,1765446437,15153.720333910002,146.0741157299999,50692.93683648001 2025-12-11,09:47:19.000,345,11100706,-715,0,1765446438,15153.693388669992,146.11641051000333,50692.97177208 2025-12-11,09:47:20.000,345,11100720,-795,0,1765446439,15153.733806529992,146.13050877000205,50692.992733440005 2025-12-11,09:47:21.000,345,11100719,-795,0,1765446440,15153.713597599992,146.14460703000077,50693.02068192 2025-12-11,09:47:22.000,345,11100720,-755,0,1765446441,15153.747279149997,146.13050877000205,50692.943823600006 2025-12-11,09:47:23.000,345,11100680,-795,0,1765446442,15153.686652359997,146.1234596400027,50692.98574632001 2025-12-11,09:47:24.000,345,11100752,-795,0,1765446443,15153.659707120001,146.1869018100042,50692.99972056 2025-12-11,09:47:25.000,345,11100721,-795,0,1765446444,15153.659707120001,146.16575441999885,50692.99972056 2025-12-11,09:47:26.000,345,11100765,-795,0,1765446445,15153.659707120001,146.20100007000292,50692.95081072 2025-12-11,09:47:27.000,345,11100757,-795,0,1765446446,15153.652970809992,146.20804920000228,50692.96478496001 2025-12-11,09:47:28.000,345,11100714,-795,0,1765446447,15153.639498190001,146.20804920000228,50692.93683648001 2025-12-11,09:47:29.000,345,11100706,-795,0,1765446448,15153.619289260001,146.222147460001,50693.00670768 2025-12-11,09:47:30.000,345,11100680,-795,0,1765446449,15153.626025569996,146.23624571999972,50692.943823600006 2025-12-11,09:47:31.000,345,11100722,-795,0,1765446450,15153.626025569996,146.222147460001,50692.92984936 2025-12-11,09:47:32.000,345,11100770,-795,0,1765446451,15153.599080330001,146.25034397999843,50692.90190088 2025-12-11,09:47:33.000,345,11100683,-795,0,1765446452,15153.578871400001,146.25034397999843,50692.90190088 2025-12-11,09:47:34.000,345,11100735,-795,0,1765446453,15153.599080330001,146.2714913700038,50692.89491376001 2025-12-11,09:47:35.000,345,11100701,-795,0,1765446454,15153.572135089991,146.29263876000186,50692.887926639996 2025-12-11,09:47:36.000,345,11100693,-795,0,1765446455,15153.585607709996,146.2714913700038,50692.89491376001 2025-12-11,09:47:37.000,345,11100770,-795,0,1765446456,15153.565398779996,146.27854050000315,50692.86696528001 2025-12-11,09:47:38.000,345,11100710,-795,0,1765446457,15153.551926159991,146.34198267000465,50692.86696528001 2025-12-11,09:47:39.000,345,11100733,-795,0,1765446458,15153.545189849996,146.349031800004,50692.8390168 2025-12-11,09:47:40.000,345,11100694,-795,0,1765446459,15153.572135089991,146.349031800004,50692.83202968 2025-12-11,09:47:41.000,345,11100683,-795,0,1765446460,15153.55866247,146.37722832000145,50692.85997816 2025-12-11,09:47:42.000,345,11100694,-795,0,1765446461,15153.545189849996,146.39837570999953,50692.81805544001 2025-12-11,09:47:43.000,345,11100675,-795,0,1765446462,15153.511508299991,146.39837570999953,50692.84600392001 2025-12-11,09:47:44.000,345,11100688,-795,0,1765446463,15153.524980919996,146.4054248399989,50692.84600392001 2025-12-11,09:47:45.000,345,11100722,-795,0,1765446464,15153.504771989996,146.41247396999825,50692.755171360004 2025-12-11,09:47:46.000,345,11100711,-795,0,1765446465,15153.484563059996,146.44771962000232,50692.78311984 2025-12-11,09:47:47.000,345,11100684,-795,0,1765446466,15153.504771989996,146.4688670100004,50692.81805544001 2025-12-11,09:47:48.000,345,11100688,-795,0,1765446467,15153.464354129996,146.51821092000318,50692.79010696 2025-12-11,09:47:49.000,345,11100700,-795,0,1765446468,15153.43740889,146.52526005000254,50692.88093952 2025-12-11,09:47:50.000,345,11100569,-795,0,1765446469,15153.423936269995,146.53935831000126,50692.92984936 2025-12-11,09:47:51.000,345,11100724,-795,0,1765446470,15153.43740889,146.5816530900047,50692.89491376001 2025-12-11,09:47:52.000,345,11100649,-795,0,1765446471,15153.403727339995,146.57460395999806,50692.83202968 2025-12-11,09:47:53.000,345,11100737,-795,0,1765446472,15153.41046364999,146.55345656999998,50692.8390168 2025-12-11,09:47:54.000,345,11100708,-795,0,1765446473,15153.41046364999,146.60984961000213,50692.79010696 2025-12-11,09:47:55.000,345,11100725,-675,0,1765446474,15153.41719996,146.63804612999957,50692.85299104 2025-12-11,09:47:56.000,345,11100689,-795,0,1765446475,15153.41046364999,146.65919351999764,50692.81805544001 2025-12-11,09:47:57.000,345,11100710,-795,0,1765446476,15153.35657317,146.70148830000107,50692.85299104 2025-12-11,09:47:58.000,345,11100696,-795,0,1765446477,15153.37004578999,146.68739004000236,50692.79010696 2025-12-11,09:47:59.000,345,11100734,-795,0,1765446478,15153.363309479995,146.72263568999915,50692.81805544001 2025-12-11,09:48:00.000,345,11100721,-715,0,1765446479,15153.35657317,146.8142743799981,50692.8040812 2025-12-11,09:48:01.000,345,11100711,-795,0,1765446480,15153.322891619995,146.77197960000194,50692.78311984 2025-12-11,09:48:02.000,345,11100649,-795,0,1765446481,15153.31615531,146.7790287300013,50692.83202968 2025-12-11,09:48:03.000,345,11100694,-795,0,1765446482,15153.28921006999,146.83542177000345,50692.81805544001 2025-12-11,09:48:04.000,345,11100743,-795,0,1765446483,15153.26900113999,146.8636182900009,50692.76215848 2025-12-11,09:48:05.000,345,11100726,-755,0,1765446484,15153.262264829995,146.8636182900009,50692.79010696 2025-12-11,09:48:06.000,345,11100700,-795,0,1765446485,15153.262264829995,146.89886393999768,50692.79709408001 2025-12-11,09:48:07.000,345,11100731,-795,0,1765446486,15153.25552852,146.9623061099992,50692.79709408001 2025-12-11,09:48:08.000,345,11100715,-795,0,1765446487,15153.20837434999,146.9905026300039,50692.776132720006 2025-12-11,09:48:09.000,345,11100697,-795,0,1765446488,15153.22858327999,146.98345350000454,50692.74119712 2025-12-11,09:48:10.000,345,11100757,-795,0,1765446489,15153.181429109994,147.0257482800007,50692.76914560001 2025-12-11,09:48:11.000,345,11100718,-795,0,1765446490,15153.18816541999,147.05394479999813,50692.776132720006 2025-12-11,09:48:12.000,345,11100768,-795,0,1765446491,15153.201638039995,147.0891904500022,50692.78311984 2025-12-11,09:48:13.000,345,11100684,-795,0,1765446492,15153.18816541999,147.09623958000157,50692.776132720006 2025-12-11,09:48:14.000,345,11100730,-795,0,1765446493,15153.16795648999,147.124436099999,50692.79010696 2025-12-11,09:48:15.000,345,11100704,-795,0,1765446494,15153.161220179994,147.1737800100018,50692.79709408001 2025-12-11,09:48:16.000,345,11100694,-795,0,1765446495,15153.100593389994,147.2372221800033,50692.76215848 2025-12-11,09:48:17.000,345,11100642,-795,0,1765446496,15153.06691183999,147.26541870000074,50692.78311984 2025-12-11,09:48:18.000,345,11100713,-795,0,1765446497,15153.114066009999,147.27951695999946,50692.72722288001 2025-12-11,09:48:19.000,345,11100705,-795,0,1765446498,15153.08712076999,147.30771348000417,50692.79010696 2025-12-11,09:48:20.000,345,11100710,-795,0,1765446499,15153.060175529994,147.3218117400029,50692.755171360004 2025-12-11,09:48:21.000,345,11100709,-795,0,1765446500,15153.060175529994,147.3711556499984,50692.76914560001 2025-12-11,09:48:22.000,345,11100681,-795,0,1765446501,15153.053439219999,147.44164694999927,50692.76914560001 2025-12-11,09:48:23.000,345,11100711,-795,0,1765446502,15153.033230289999,147.42754869000055,50692.74818424001 2025-12-11,09:48:24.000,345,11100680,-795,0,1765446503,15153.093857079999,147.47689260000334,50692.76914560001 2025-12-11,09:48:25.000,345,11100694,-795,0,1765446504,15153.04670290999,147.46984347000398,50692.73421 2025-12-11,09:48:26.000,345,11100707,-715,0,1765446505,15153.033230289999,147.5332856399982,50692.69927440001 2025-12-11,09:48:27.000,345,11100705,-795,0,1765446506,15153.019757669994,147.55443303000357,50692.755171360004 2025-12-11,09:48:28.000,345,11100720,-795,0,1765446507,15153.013021359999,147.60377693999908,50692.69927440001 2025-12-11,09:48:29.000,345,11100680,-795,0,1765446508,15152.965867189989,147.63902259000315,50692.755171360004 2025-12-11,09:48:30.000,345,11100707,-795,0,1765446509,15152.965867189989,147.67426823999995,50692.67831304001 2025-12-11,09:48:31.000,345,11100701,-795,0,1765446510,15152.932185639998,147.65312085000187,50692.776132720006 2025-12-11,09:48:32.000,345,11100704,-795,0,1765446511,15152.965867189989,147.70246476000466,50692.83202968 2025-12-11,09:48:33.000,345,11100772,-795,0,1765446512,15152.945658259989,147.77295605999825,50692.776132720006 2025-12-11,09:48:34.000,345,11100734,-795,0,1765446513,15152.891767779998,147.80820171000232,50692.720235759996 2025-12-11,09:48:35.000,345,11100738,-795,0,1765446514,15152.938921949994,147.80115258000296,50692.74119712 2025-12-11,09:48:36.000,345,11100740,-795,0,1765446515,15152.891767779998,147.78000519000489,50692.74119712 2025-12-11,09:48:37.000,345,11100701,-795,0,1765446516,15152.864822539988,147.85754561999784,50692.71324864 2025-12-11,09:48:38.000,345,11100697,-795,0,1765446517,15152.844613609988,147.8786930100032,50692.69228728 2025-12-11,09:48:39.000,345,11100753,-795,0,1765446518,15152.824404679988,147.92098778999934,50692.68530016 2025-12-11,09:48:40.000,345,11100731,-795,0,1765446519,15152.831140989998,147.9280369199987,50692.67831304001 2025-12-11,09:48:41.000,345,11100696,-795,0,1765446520,15152.851349919998,147.9914790900002,50692.657351680005 2025-12-11,09:48:42.000,345,11100730,-795,0,1765446521,15152.831140989998,148.0126264799983,50692.61542896 2025-12-11,09:48:43.000,345,11100719,-715,0,1765446522,15152.831140989998,147.9914790900002,50692.58049336001 2025-12-11,09:48:44.000,345,11100669,-795,0,1765446523,15152.790723129998,148.02672474000428,50692.56651912 2025-12-11,09:48:45.000,345,11100689,-795,0,1765446524,15152.783986819988,148.02672474000428,50692.62940320001 2025-12-11,09:48:46.000,345,11100745,-795,0,1765446525,15152.824404679988,148.09016690999852,50692.67132592 2025-12-11,09:48:47.000,345,11100685,-795,0,1765446526,15152.817668369993,148.09016690999852,50692.68530016 2025-12-11,09:48:48.000,345,11100780,-795,0,1765446527,15152.790723129998,148.08311777999916,50692.6643388 2025-12-11,09:48:49.000,345,11100686,-795,0,1765446528,15152.790723129998,148.09721603999787,50692.6643388 2025-12-11,09:48:50.000,345,11100679,-795,0,1765446529,15152.777250509993,148.1395108200013,50692.67132592 2025-12-11,09:48:51.000,345,11100728,-795,0,1765446530,15152.777250509993,148.1254125600026,50692.65036456001 2025-12-11,09:48:52.000,345,11100725,-795,0,1765446531,15152.777250509993,148.09016690999852,50692.63639032 2025-12-11,09:48:53.000,345,11100703,-795,0,1765446532,15152.783986819988,148.16065820999938,50692.65036456001 2025-12-11,09:48:54.000,345,11100730,-795,0,1765446533,15152.770514199998,148.2029529900028,50692.608441840006 2025-12-11,09:48:55.000,345,11100735,-795,0,1765446534,15152.750305269998,148.1747564699981,50692.552544879996 2025-12-11,09:48:56.000,345,11100716,-795,0,1765446535,15152.757041579993,148.1747564699981,50692.5944676 2025-12-11,09:48:57.000,345,11100666,-795,0,1765446536,15152.743568960002,148.16770733999874,50692.608441840006 2025-12-11,09:48:58.000,345,11100761,-795,0,1765446537,15152.689678479997,148.19590386000345,50692.63639032 2025-12-11,09:48:59.000,345,11100722,-795,0,1765446538,15152.682942170002,148.27344429000368,50692.53158352001 2025-12-11,09:49:00.000,345,11100738,-795,0,1765446539,15152.669469549997,148.2381986399996,50692.538570640005 2025-12-11,09:49:01.000,345,11100755,-795,0,1765446540,15152.642524310002,148.2593460299977,50692.62241608 2025-12-11,09:49:02.000,345,11100742,-795,0,1765446541,15152.696414789993,148.3227881999992,50692.64337744 2025-12-11,09:49:03.000,345,11100701,-795,0,1765446542,15152.629051689997,148.32983732999855,50692.65036456001 2025-12-11,09:49:04.000,345,11100756,-795,0,1765446543,15152.649260619997,148.32983732999855,50692.65036456001 2025-12-11,09:49:05.000,345,11100728,-795,0,1765446544,15152.608842759997,148.3509847200039,50692.57350624 2025-12-11,09:49:06.000,345,11100730,-795,0,1765446545,15152.588633829997,148.37213211000198,50692.60145472001 2025-12-11,09:49:07.000,345,11100732,-795,0,1765446546,15152.554952279992,148.3862303700007,50692.51062216001 2025-12-11,09:49:08.000,345,11100762,-795,0,1765446547,15152.568424899997,148.41442688999814,50692.538570640005 2025-12-11,09:49:09.000,345,11100734,-795,0,1765446548,15152.575161209992,148.41442688999814,50692.56651912 2025-12-11,09:49:10.000,345,11100725,-795,0,1765446549,15152.541479660002,148.41442688999814,50692.55953200001 2025-12-11,09:49:11.000,345,11100717,-795,0,1765446550,15152.528007039997,148.44262341000285,50692.5944676 2025-12-11,09:49:12.000,345,11100687,-795,0,1765446551,15152.514534419992,148.45672167000157,50692.50363504 2025-12-11,09:49:13.000,345,11100780,-795,0,1765446552,15152.474116559992,148.51311471000372,50692.57350624 2025-12-11,09:49:14.000,345,11100760,-795,0,1765446553,15152.453907629992,148.484918189999,50692.61542896 2025-12-11,09:49:15.000,345,11100737,-795,0,1765446554,15152.480852870001,148.5342621000018,50692.60145472001 2025-12-11,09:49:16.000,345,11100692,-795,0,1765446555,15152.453907629992,148.55540948999987,50692.608441840006 2025-12-11,09:49:17.000,345,11100771,-795,0,1765446556,15152.426962389996,148.5836060100046,50692.552544879996 2025-12-11,09:49:18.000,345,11100760,-795,0,1765446557,15152.420226080001,148.5836060100046,50692.62940320001 2025-12-11,09:49:19.000,345,11100722,-795,0,1765446558,15152.373071909991,148.5695077499986,50692.46869944 2025-12-11,09:49:20.000,345,11100723,-795,0,1765446559,15152.373071909991,148.60475340000266,50692.50363504 2025-12-11,09:49:21.000,345,11100674,-795,0,1765446560,15152.393280839991,148.61180253000202,50692.49664792 2025-12-11,09:49:22.000,345,11100748,-795,0,1765446561,15152.325917739996,148.61180253000202,50692.46869944 2025-12-11,09:49:23.000,345,11100756,-795,0,1765446562,15152.312445119991,148.60475340000266,50692.42677672 2025-12-11,09:49:24.000,345,11100695,-795,0,1765446563,15152.2989725,148.61885166000138,50692.46171232001 2025-12-11,09:49:25.000,345,11100681,-795,0,1765446564,15152.27202725999,148.61180253000202,50692.48267368001 2025-12-11,09:49:26.000,345,11100718,-795,0,1765446565,15152.265290949996,148.6329499200001,50692.440750960006 2025-12-11,09:49:27.000,345,11100724,-795,0,1765446566,15152.285499879996,148.64704817999882,50692.4547252 2025-12-11,09:49:28.000,345,11100725,-795,0,1765446567,15152.245082019996,148.63999904999946,50692.489660800005 2025-12-11,09:49:29.000,345,11100688,-795,0,1765446568,15152.204664159995,148.67524470000353,50692.51760928 2025-12-11,09:49:30.000,345,11100726,-795,0,1765446569,15152.27202725999,148.6822938300029,50692.49664792 2025-12-11,09:49:31.000,345,11100734,-795,0,1765446570,15152.23160939999,148.7175394799997,50692.46869944 2025-12-11,09:49:32.000,345,11100732,-795,0,1765446571,15152.21140046999,148.75983426000312,50692.53158352001 2025-12-11,09:49:33.000,345,11100741,-795,0,1765446572,15152.184455229995,148.71049035000033,50692.46171232001 2025-12-11,09:49:34.000,345,11100744,-795,0,1765446573,15152.184455229995,148.7457360000044,50692.49664792 2025-12-11,09:49:35.000,345,11100715,-795,0,1765446574,15152.184455229995,148.75278513000376,50692.44773808 2025-12-11,09:49:36.000,345,11100733,-795,0,1765446575,15152.17098260999,148.78803078000055,50692.489660800005 2025-12-11,09:49:37.000,345,11100700,-675,0,1765446576,15152.15077367999,148.75983426000312,50692.50363504 2025-12-11,09:49:38.000,345,11100753,-795,0,1765446577,15152.184455229995,148.75983426000312,50692.46869944 2025-12-11,09:49:39.000,345,11100756,-795,0,1765446578,15152.15750999,148.77393252000184,50692.51760928 2025-12-11,09:49:40.000,345,11100713,-795,0,1765446579,15152.164246299995,148.80212903999927,50692.37786688 2025-12-11,09:49:41.000,345,11100702,-795,0,1765446580,15152.144037369995,148.80212903999927,50692.4547252 2025-12-11,09:49:42.000,345,11100752,-795,0,1765446581,15152.17098260999,148.816227299998,50692.440750960006 2025-12-11,09:49:43.000,345,11100753,-795,0,1765446582,15152.17098260999,148.83737469000334,50692.46869944 2025-12-11,09:49:44.000,345,11100697,-795,0,1765446583,15152.15077367999,148.88671859999886,50692.43376384001 2025-12-11,09:49:45.000,345,11100730,-795,0,1765446584,15152.15750999,148.9078659900042,50692.42677672 2025-12-11,09:49:46.000,345,11100704,-795,0,1765446585,15152.13056474999,148.95016077000037,50692.44773808 2025-12-11,09:49:47.000,345,11100721,-795,0,1765446586,15152.13730106,148.95016077000037,50692.47568656 2025-12-11,09:49:48.000,345,11100702,-795,0,1765446587,15152.11035581999,148.96425902999908,50692.39184112001 2025-12-11,09:49:49.000,345,11100678,-795,0,1765446588,15152.06993795999,149.03475032999995,50692.42677672 2025-12-11,09:49:50.000,345,11100760,-795,0,1765446589,15152.083410579995,149.06294685000466,50692.46171232001 2025-12-11,09:49:51.000,345,11100683,-795,0,1765446590,15152.103619509995,149.06294685000466,50692.51062216001 2025-12-11,09:49:52.000,345,11100735,-795,0,1765446591,15152.103619509995,149.10524163000082,50692.440750960006 2025-12-11,09:49:53.000,345,11100723,-795,0,1765446592,15152.123828439995,149.11229076000018,50692.43376384001 2025-12-11,09:49:54.000,345,11100713,-795,0,1765446593,15152.07667427,149.16163467000297,50692.40581536 2025-12-11,09:49:55.000,345,11100702,-795,0,1765446594,15152.103619509995,149.23212597000384,50692.384853999996 2025-12-11,09:49:56.000,345,11100670,-795,0,1765446595,15152.11035581999,149.26737162000063,50692.419789600004 2025-12-11,09:49:57.000,345,11100725,-675,0,1765446596,15152.0968832,149.27442075,50692.40581536 2025-12-11,09:49:58.000,345,11100741,-795,0,1765446597,15152.13056474999,149.2885190099987,50692.39184112001 2025-12-11,09:49:59.000,345,11100702,-795,0,1765446598,15152.09014688999,149.33081379000214,50692.419789600004 2025-12-11,09:50:00.000,345,11100724,-795,0,1765446599,15152.083410579995,149.35901030999958,50692.440750960006 2025-12-11,09:50:01.000,345,11100712,-795,0,1765446600,15152.09014688999,149.35901030999958,50692.419789600004 2025-12-11,09:50:02.000,345,11100718,-795,0,1765446601,15152.11035581999,149.4365507399998,50692.32895704 2025-12-11,09:50:03.000,345,11100779,-795,0,1765446602,15152.15750999,149.47179639000387,50692.321969920005 2025-12-11,09:50:04.000,345,11100751,-795,0,1765446603,15152.083410579995,149.46474726000451,50692.33594416 2025-12-11,09:50:05.000,345,11100712,-795,0,1765446604,15152.11709213,149.44359986999916,50692.30100856 2025-12-11,09:50:06.000,345,11100744,-795,0,1765446605,15152.11709213,149.50704204000067,50692.30799568 2025-12-11,09:50:07.000,345,11100757,-795,0,1765446606,15152.15750999,149.56343508000282,50692.39184112001 2025-12-11,09:50:08.000,345,11100710,-795,0,1765446607,15152.13056474999,149.57048421000218,50692.384853999996 2025-12-11,09:50:09.000,345,11100697,-795,0,1765446608,15152.15750999,149.60572985999897,50692.33594416 2025-12-11,09:50:10.000,345,11100696,-795,0,1765446609,15152.13056474999,149.57753334000154,50692.370879760005 2025-12-11,09:50:11.000,345,11100722,-795,0,1765446610,15152.19792785,149.6198281199977,50692.30799568 2025-12-11,09:50:12.000,345,11100744,-795,0,1765446611,15152.15077367999,149.59868072999961,50692.28703432 2025-12-11,09:50:13.000,345,11100715,-795,0,1765446612,15152.15077367999,149.61277898999833,50692.37786688 2025-12-11,09:50:14.000,345,11100710,-795,0,1765446613,15152.13730106,149.65507377000176,50692.370879760005 2025-12-11,09:50:15.000,345,11100725,-795,0,1765446614,15152.15077367999,149.59868072999961,50692.36389264001 2025-12-11,09:50:16.000,345,11100760,-795,0,1765446615,15152.19119153999,149.6480246400024,50692.36389264001 2025-12-11,09:50:17.000,345,11100753,-795,0,1765446616,15152.19792785,149.69031941999856,50692.35690552 2025-12-11,09:50:18.000,345,11100741,-795,0,1765446617,15152.224873089996,149.64097551000305,50692.3499184 2025-12-11,09:50:19.000,345,11100720,-795,0,1765446618,15152.25855464,149.69736854999792,50692.370879760005 2025-12-11,09:50:20.000,345,11100683,-795,0,1765446619,15152.23160939999,149.7114668100039,50692.273060080006 2025-12-11,09:50:21.000,345,11100782,-795,0,1765446620,15152.224873089996,149.66212290000112,50692.321969920005 2025-12-11,09:50:22.000,345,11100751,-795,0,1765446621,15152.23160939999,149.67622115999984,50692.2800472 2025-12-11,09:50:23.000,345,11100725,-795,0,1765446622,15152.285499879996,149.69031941999856,50692.23812448 2025-12-11,09:50:24.000,345,11100700,-795,0,1765446623,15152.265290949996,149.69031941999856,50692.217163119996 2025-12-11,09:50:25.000,345,11100718,-795,0,1765446624,15152.265290949996,149.69736854999792,50692.26607296001 2025-12-11,09:50:26.000,345,11100717,-795,0,1765446625,15152.23834571,149.732614200002,50692.22415024001 2025-12-11,09:50:27.000,345,11100727,-795,0,1765446626,15152.25855464,149.71851594000327,50692.24511160001 2025-12-11,09:50:28.000,345,11100755,-795,0,1765446627,15152.292236189991,149.7114668100039,50692.2800472 2025-12-11,09:50:29.000,345,11100717,-755,0,1765446628,15152.27876357,149.71851594000327,50692.19620176001 2025-12-11,09:50:30.000,345,11100720,-795,0,1765446629,15152.285499879996,149.73966333000135,50692.18921464 2025-12-11,09:50:31.000,345,11100762,-795,0,1765446630,15152.305708809996,149.73966333000135,50692.217163119996 2025-12-11,09:50:32.000,345,11100678,-795,0,1765446631,15152.31918143,149.7467124600007,50692.22415024001 2025-12-11,09:50:33.000,345,11100758,-795,0,1765446632,15152.292236189991,149.7467124600007,50692.23812448 2025-12-11,09:50:34.000,345,11100761,-795,0,1765446633,15152.2989725,149.732614200002,50692.18921464 2025-12-11,09:50:35.000,345,11100741,-795,0,1765446634,15152.325917739996,149.732614200002,50692.12633056001 2025-12-11,09:50:36.000,345,11100766,-795,0,1765446635,15152.359599290001,149.732614200002,50692.16126616 2025-12-11,09:50:37.000,345,11100764,-795,0,1765446636,15152.366335599996,149.7960563700035,50692.18921464 2025-12-11,09:50:38.000,345,11100732,-795,0,1765446637,15152.406753459996,149.76081071999943,50692.18921464 2025-12-11,09:50:39.000,345,11100727,-715,0,1765446638,15152.400017150001,149.77490897999814,50692.22415024001 2025-12-11,09:50:40.000,345,11100711,-795,0,1765446639,15152.413489769991,149.76081071999943,50692.19620176001 2025-12-11,09:50:41.000,345,11100710,-795,0,1765446640,15152.373071909991,149.78195811000478,50692.210176 2025-12-11,09:50:42.000,345,11100742,-795,0,1765446641,15152.373071909991,149.81720376000158,50692.18921464 2025-12-11,09:50:43.000,345,11100761,-795,0,1765446642,15152.406753459996,149.78900724000414,50692.203188880005 2025-12-11,09:50:44.000,345,11100766,-795,0,1765446643,15152.393280839991,149.7960563700035,50692.1403048 2025-12-11,09:50:45.000,345,11100659,-795,0,1765446644,15152.406753459996,149.7960563700035,50692.16126616 2025-12-11,09:50:46.000,345,11100764,-795,0,1765446645,15152.420226080001,149.81015463000222,50692.154279040005 2025-12-11,09:50:47.000,345,11100753,-795,0,1765446646,15152.440435010001,149.78900724000414,50692.19620176001 2025-12-11,09:50:48.000,345,11100713,-795,0,1765446647,15152.460643940001,149.81720376000158,50692.22415024001 2025-12-11,09:50:49.000,345,11100674,-795,0,1765446648,15152.426962389996,149.80310550000286,50692.23113736 2025-12-11,09:50:50.000,345,11100735,-795,0,1765446649,15152.447171319996,149.82425289000093,50692.23113736 2025-12-11,09:50:51.000,345,11100734,-795,0,1765446650,15152.460643940001,149.80310550000286,50692.22415024001 2025-12-11,09:50:52.000,345,11100763,-795,0,1765446651,15152.480852870001,149.81015463000222,50692.18921464 2025-12-11,09:50:53.000,345,11100766,-795,0,1765446652,15152.501061800001,149.78900724000414,50692.24511160001 2025-12-11,09:50:54.000,345,11100755,-795,0,1765446653,15152.507798109997,149.78195811000478,50692.29402144001 2025-12-11,09:50:55.000,345,11100772,-795,0,1765446654,15152.541479660002,149.77490897999814,50692.24511160001 2025-12-11,09:50:56.000,345,11100683,-795,0,1765446655,15152.548215969997,149.78900724000414,50692.19620176001 2025-12-11,09:50:57.000,345,11100779,-795,0,1765446656,15152.561688590002,149.78900724000414,50692.30799568 2025-12-11,09:50:58.000,345,11100706,-595,0,1765446657,15152.575161209992,149.75376159000007,50692.26607296001 2025-12-11,09:50:59.000,345,11100780,-795,0,1765446658,15152.581897520002,149.75376159000007,50692.28703432 2025-12-11,09:51:00.000,345,11100770,-795,0,1765446659,15152.595370139992,149.76785984999879,50692.273060080006 2025-12-11,09:51:01.000,345,11100711,-795,0,1765446660,15152.608842759997,149.7960563700035,50692.25908584 2025-12-11,09:51:02.000,345,11100786,-795,0,1765446661,15152.568424899997,149.77490897999814,50692.23113736 2025-12-11,09:51:03.000,345,11100770,-795,0,1765446662,15152.622315380002,149.80310550000286,50692.203188880005 2025-12-11,09:51:04.000,345,11100779,-795,0,1765446663,15152.629051689997,149.78195811000478,50692.24511160001 2025-12-11,09:51:05.000,345,11100714,-795,0,1765446664,15152.608842759997,149.80310550000286,50692.2800472 2025-12-11,09:51:06.000,345,11100693,-795,0,1765446665,15152.608842759997,149.76785984999879,50692.252098720004 2025-12-11,09:51:07.000,345,11100784,-795,0,1765446666,15152.642524310002,149.76081071999943,50692.29402144001 2025-12-11,09:51:08.000,345,11100719,-795,0,1765446667,15152.629051689997,149.76081071999943,50692.24511160001 2025-12-11,09:51:09.000,345,11100749,-795,0,1765446668,15152.629051689997,149.76785984999879,50692.23812448 2025-12-11,09:51:10.000,345,11100740,-795,0,1765446669,15152.629051689997,149.73966333000135,50692.30100856 2025-12-11,09:51:11.000,345,11100740,-795,0,1765446670,15152.649260619997,149.76785984999879,50692.25908584 2025-12-11,09:51:12.000,345,11100725,-795,0,1765446671,15152.649260619997,149.78900724000414,50692.2800472 2025-12-11,09:51:13.000,345,11100790,-795,0,1765446672,15152.622315380002,149.81015463000222,50692.18222752 2025-12-11,09:51:14.000,345,11100767,-795,0,1765446673,15152.635787999992,149.76081071999943,50692.22415024001 2025-12-11,09:51:15.000,345,11100729,-795,0,1765446674,15152.642524310002,149.73966333000135,50692.203188880005 2025-12-11,09:51:16.000,345,11100774,-795,0,1765446675,15152.676205859992,149.76081071999943,50692.217163119996 2025-12-11,09:51:17.000,345,11100736,-795,0,1765446676,15152.662733240002,149.73966333000135,50692.22415024001 2025-12-11,09:51:18.000,345,11100725,-795,0,1765446677,15152.696414789993,149.73966333000135,50692.210176 2025-12-11,09:51:19.000,345,11100736,-795,0,1765446678,15152.716623719993,149.76081071999943,50692.217163119996 2025-12-11,09:51:20.000,345,11100754,-795,0,1765446679,15152.716623719993,149.732614200002,50692.24511160001 2025-12-11,09:51:21.000,345,11100709,-795,0,1765446680,15152.716623719993,149.732614200002,50692.203188880005 2025-12-11,09:51:22.000,345,11100701,-795,0,1765446681,15152.730096339998,149.75376159000007,50692.18921464 2025-12-11,09:51:23.000,345,11100650,-795,0,1765446682,15152.730096339998,149.72556507000263,50692.217163119996 2025-12-11,09:51:24.000,345,11100716,-795,0,1765446683,15152.777250509993,149.732614200002,50692.22415024001 2025-12-11,09:51:25.000,345,11100690,-795,0,1765446684,15152.783986819988,149.7467124600007,50692.252098720004 2025-12-11,09:51:26.000,345,11100716,-795,0,1765446685,15152.770514199998,149.72556507000263,50692.19620176001 2025-12-11,09:51:27.000,345,11100743,-795,0,1765446686,15152.770514199998,149.75376159000007,50692.25908584 2025-12-11,09:51:28.000,345,11100732,-795,0,1765446687,15152.810932059998,149.69736854999792,50692.30799568 2025-12-11,09:51:29.000,345,11100720,-715,0,1765446688,15152.777250509993,149.732614200002,50692.273060080006 2025-12-11,09:51:30.000,345,11100727,-795,0,1765446689,15152.790723129998,149.6832702899992,50692.30100856 2025-12-11,09:51:31.000,345,11100754,-795,0,1765446690,15152.817668369993,149.67622115999984,50692.30799568 2025-12-11,09:51:32.000,345,11100735,-795,0,1765446691,15152.817668369993,149.69031941999856,50692.32895704 2025-12-11,09:51:33.000,345,11100721,-795,0,1765446692,15152.810932059998,149.70441768000455,50692.34293128001 2025-12-11,09:51:34.000,345,11100743,-795,0,1765446693,15152.804195749988,149.72556507000263,50692.2800472 2025-12-11,09:51:35.000,345,11100691,-795,0,1765446694,15152.831140989998,149.6339263800037,50692.2800472 2025-12-11,09:51:36.000,345,11100717,-795,0,1765446695,15152.810932059998,149.67622115999984,50692.252098720004 2025-12-11,09:51:37.000,345,11100761,-795,0,1765446696,15152.831140989998,149.73966333000135,50692.25908584 2025-12-11,09:51:38.000,345,11100693,-755,0,1765446697,15152.817668369993,149.65507377000176,50692.23812448 2025-12-11,09:51:39.000,345,11100764,-795,0,1765446698,15152.824404679988,149.62687725000433,50692.30799568 2025-12-11,09:51:40.000,345,11100713,-795,0,1765446699,15152.837877299993,149.62687725000433,50692.252098720004 2025-12-11,09:51:41.000,345,11100756,-795,0,1765446700,15152.858086229993,149.64097551000305,50692.273060080006 2025-12-11,09:51:42.000,345,11100721,-795,0,1765446701,15152.858086229993,149.6339263800037,50692.273060080006 2025-12-11,09:51:43.000,345,11100743,-795,0,1765446702,15152.878295159993,149.59868072999961,50692.33594416 2025-12-11,09:51:44.000,345,11100738,-795,0,1765446703,15152.878295159993,149.59868072999961,50692.33594416 2025-12-11,09:51:45.000,345,11100728,-795,0,1765446704,15152.864822539988,149.61277898999833,50692.2800472 2025-12-11,09:51:46.000,345,11100755,-795,0,1765446705,15152.885031469988,149.59163160000026,50692.30100856 2025-12-11,09:51:47.000,345,11100711,-795,0,1765446706,15152.871558849998,149.59868072999961,50692.32895704 2025-12-11,09:51:48.000,345,11100771,-795,0,1765446707,15152.844613609988,149.56343508000282,50692.35690552 2025-12-11,09:51:49.000,345,11100727,-795,0,1765446708,15152.844613609988,149.5352385599981,50692.33594416 2025-12-11,09:51:50.000,345,11100739,-795,0,1765446709,15152.851349919998,149.5845824700009,50692.2800472 2025-12-11,09:51:51.000,345,11100708,-795,0,1765446710,15152.858086229993,149.56343508000282,50692.30100856 2025-12-11,09:51:52.000,345,11100729,-795,0,1765446711,15152.864822539988,149.54228769000474,50692.3499184 2025-12-11,09:51:53.000,345,11100756,-795,0,1765446712,15152.878295159993,149.55638595000346,50692.35690552 2025-12-11,09:51:54.000,345,11100706,-795,0,1765446713,15152.871558849998,149.5845824700009,50692.321969920005 2025-12-11,09:51:55.000,345,11100680,-795,0,1765446714,15152.885031469988,149.57048421000218,50692.30799568 2025-12-11,09:51:56.000,345,11100720,-795,0,1765446715,15152.885031469988,149.5493368200041,50692.36389264001 2025-12-11,09:51:57.000,345,11100759,-795,0,1765446716,15152.871558849998,149.5211402999994,50692.39184112001 2025-12-11,09:51:58.000,345,11100742,-795,0,1765446717,15152.858086229993,149.56343508000282,50692.3499184 2025-12-11,09:51:59.000,345,11100723,-795,0,1765446718,15152.851349919998,149.59163160000026,50692.321969920005 2025-12-11,09:52:00.000,345,11100791,-795,0,1765446719,15152.858086229993,149.59868072999961,50692.36389264001 2025-12-11,09:52:01.000,345,11100691,-795,0,1765446720,15152.858086229993,149.5845824700009,50692.32895704 2025-12-11,09:52:02.000,345,11100740,-795,0,1765446721,15152.831140989998,149.59163160000026,50692.35690552 2025-12-11,09:52:03.000,345,11100744,-795,0,1765446722,15152.844613609988,149.57753334000154,50692.31498280001 2025-12-11,09:52:04.000,345,11100756,-795,0,1765446723,15152.837877299993,149.56343508000282,50692.34293128001 2025-12-11,09:52:05.000,345,11100745,-795,0,1765446724,15152.824404679988,149.5352385599981,50692.31498280001 2025-12-11,09:52:06.000,345,11100737,-795,0,1765446725,15152.837877299993,149.59163160000026,50692.273060080006 2025-12-11,09:52:07.000,345,11100726,-795,0,1765446726,15152.831140989998,149.5845824700009,50692.30100856 2025-12-11,09:52:08.000,345,11100719,-795,0,1765446727,15152.858086229993,149.60572985999897,50692.30100856 2025-12-11,09:52:09.000,345,11100711,-795,0,1765446728,15152.851349919998,149.62687725000433,50692.321969920005 2025-12-11,09:52:10.000,345,11100724,-795,0,1765446729,15152.837877299993,149.6339263800037,50692.28703432 2025-12-11,09:52:11.000,345,11100735,-795,0,1765446730,15152.817668369993,149.6480246400024,50692.28703432 2025-12-11,09:52:12.000,345,11100747,-795,0,1765446731,15152.824404679988,149.59868072999961,50692.370879760005 2025-12-11,09:52:13.000,345,11100695,-795,0,1765446732,15152.804195749988,149.62687725000433,50692.25908584 2025-12-11,09:52:14.000,345,11100739,-795,0,1765446733,15152.804195749988,149.62687725000433,50692.22415024001 2025-12-11,09:52:15.000,345,11100696,-795,0,1765446734,15152.797459439993,149.66212290000112,50692.26607296001 2025-12-11,09:52:16.000,345,11100734,-795,0,1765446735,15152.777250509993,149.6480246400024,50692.2800472 2025-12-11,09:52:17.000,345,11100714,-795,0,1765446736,15152.763777890003,149.6832702899992,50692.30100856 2025-12-11,09:52:18.000,345,11100712,-635,0,1765446737,15152.757041579993,149.69736854999792,50692.34293128001 2025-12-11,09:52:19.000,345,11100679,-795,0,1765446738,15152.770514199998,149.70441768000455,50692.30100856 2025-12-11,09:52:20.000,345,11100698,-795,0,1765446739,15152.750305269998,149.71851594000327,50692.24511160001 2025-12-11,09:52:21.000,345,11100718,-795,0,1765446740,15152.750305269998,149.72556507000263,50692.26607296001 2025-12-11,09:52:22.000,345,11100667,-795,0,1765446741,15152.750305269998,149.69031941999856,50692.2800472 2025-12-11,09:52:23.000,345,11100693,-795,0,1765446742,15152.696414789993,149.732614200002,50692.26607296001 2025-12-11,09:52:24.000,345,11100754,-795,0,1765446743,15152.716623719993,149.78900724000414,50692.30799568 2025-12-11,09:52:25.000,345,11100731,-795,0,1765446744,15152.716623719993,149.80310550000286,50692.24511160001 2025-12-11,09:52:26.000,345,11100729,-795,0,1765446745,15152.682942170002,149.845400279999,50692.26607296001 2025-12-11,09:52:27.000,345,11100689,-795,0,1765446746,15152.669469549997,149.80310550000286,50692.24511160001 2025-12-11,09:52:28.000,345,11100696,-795,0,1765446747,15152.676205859992,149.85244940999837,50692.252098720004 2025-12-11,09:52:29.000,345,11100699,-795,0,1765446748,15152.642524310002,149.86654767000437,50692.217163119996 2025-12-11,09:52:30.000,345,11100737,-795,0,1765446749,15152.635787999992,149.91589157999988,50692.25908584 2025-12-11,09:52:31.000,345,11100709,-795,0,1765446750,15152.669469549997,149.93703896999796,50692.25908584 2025-12-11,09:52:32.000,345,11100716,-755,0,1765446751,15152.622315380002,149.92294070999924,50692.28703432 2025-12-11,09:52:33.000,345,11100675,-795,0,1765446752,15152.615579069992,149.92294070999924,50692.34293128001 2025-12-11,09:52:34.000,345,11100755,-795,0,1765446753,15152.548215969997,149.92294070999924,50692.30100856 2025-12-11,09:52:35.000,345,11100725,-675,0,1765446754,15152.548215969997,149.98638288000075,50692.273060080006 2025-12-11,09:52:36.000,345,11100746,-715,0,1765446755,15152.528007039997,149.97228462000203,50692.31498280001 2025-12-11,09:52:37.000,345,11100699,-795,0,1765446756,15152.521270730002,150.00753026999882,50692.30799568 2025-12-11,09:52:38.000,345,11100667,-795,0,1765446757,15152.487589179997,150.0427759200029,50692.23812448 2025-12-11,09:52:39.000,345,11100710,-795,0,1765446758,15152.487589179997,150.0921198299984,50692.34293128001 2025-12-11,09:52:40.000,345,11100722,-795,0,1765446759,15152.447171319996,150.12031635000312,50692.29402144001 2025-12-11,09:52:41.000,345,11100698,-795,0,1765446760,15152.467380249996,150.12031635000312,50692.31498280001 2025-12-11,09:52:42.000,345,11100718,-795,0,1765446761,15152.413489769991,150.09916895999777,50692.30100856 2025-12-11,09:52:43.000,345,11100704,-795,0,1765446762,15152.453907629992,150.16261112999928,50692.28703432 2025-12-11,09:52:44.000,345,11100704,-795,0,1765446763,15152.420226080001,150.176709389998,50692.28703432 2025-12-11,09:52:45.000,345,11100687,-795,0,1765446764,15152.400017150001,150.2401515599995,50692.3499184 2025-12-11,09:52:46.000,345,11100725,-795,0,1765446765,15152.393280839991,150.2894954700023,50692.40581536 2025-12-11,09:52:47.000,345,11100687,-795,0,1765446766,15152.406753459996,150.34588851000444,50692.32895704 2025-12-11,09:52:48.000,345,11100695,-795,0,1765446767,15152.379808220001,150.33179024999845,50692.30799568 2025-12-11,09:52:49.000,345,11100687,-795,0,1765446768,15152.379808220001,150.303593730001,50692.3499184 2025-12-11,09:52:50.000,345,11100734,-795,0,1765446769,15152.332654049991,150.41637980999803,50692.2800472 2025-12-11,09:52:51.000,345,11100738,-795,0,1765446770,15152.33939036,150.39523241999996,50692.321969920005 2025-12-11,09:52:52.000,345,11100699,-795,0,1765446771,15152.332654049991,150.39523241999996,50692.273060080006 2025-12-11,09:52:53.000,345,11100645,-795,0,1765446772,15152.292236189991,150.47277285000018,50692.273060080006 2025-12-11,09:52:54.000,345,11100698,-795,0,1765446773,15152.2989725,150.50801850000425,50692.19620176001 2025-12-11,09:52:55.000,345,11100725,-795,0,1765446774,15152.285499879996,150.50801850000425,50692.28703432 2025-12-11,09:52:56.000,345,11100697,-795,0,1765446775,15152.25855464,150.5503132800004,50692.26607296001 2025-12-11,09:52:57.000,345,11100675,-795,0,1765446776,15152.25855464,150.55736240999977,50692.2800472 2025-12-11,09:52:58.000,345,11100721,-795,0,1765446777,15152.21140046999,150.5714606699985,50692.30100856 2025-12-11,09:52:59.000,345,11100695,-795,0,1765446778,15152.19792785,150.59260806000384,50692.29402144001 2025-12-11,09:53:00.000,345,11100659,-795,0,1765446779,15152.19792785,150.63490284,50692.24511160001 2025-12-11,09:53:01.000,345,11100686,-795,0,1765446780,15152.17098260999,150.6630993600047,50692.26607296001 2025-12-11,09:53:02.000,345,11100676,-795,0,1765446781,15152.17771892,150.6630993600047,50692.2800472 2025-12-11,09:53:03.000,345,11100714,-795,0,1765446782,15152.17098260999,150.71244327000022,50692.35690552 2025-12-11,09:53:04.000,345,11100728,-795,0,1765446783,15152.15750999,150.6983450100015,50692.2800472 2025-12-11,09:53:05.000,345,11100712,-795,0,1765446784,15152.11709213,150.6983450100015,50692.217163119996 2025-12-11,09:53:06.000,345,11100704,-795,0,1765446785,15152.06993795999,150.72654152999894,50692.22415024001 2025-12-11,09:53:07.000,345,11100670,-795,0,1765446786,15152.11709213,150.7829345700011,50692.17524040001 2025-12-11,09:53:08.000,345,11100691,-795,0,1765446787,15152.07667427,150.76883631000237,50692.18222752 2025-12-11,09:53:09.000,345,11100697,-795,0,1765446788,15152.063201649995,150.80408195999917,50692.18921464 2025-12-11,09:53:10.000,345,11100704,-795,0,1765446789,15152.01604748,150.82522935000452,50692.210176 2025-12-11,09:53:11.000,345,11100721,-795,0,1765446790,15152.00931116999,150.8463767400026,50692.19620176001 2025-12-11,09:53:12.000,345,11100706,-795,0,1765446791,15152.00931116999,150.88867151999875,50692.23812448 2025-12-11,09:53:13.000,345,11100704,-795,0,1765446792,15151.96889330999,150.8816223899994,50692.203188880005 2025-12-11,09:53:14.000,345,11100702,-795,0,1765446793,15151.921739139994,150.9098189100041,50692.24511160001 2025-12-11,09:53:15.000,345,11100728,-795,0,1765446794,15151.894793899999,150.9098189100041,50692.18222752 2025-12-11,09:53:16.000,345,11100682,-795,0,1765446795,15151.88805758999,150.92391717000282,50692.18921464 2025-12-11,09:53:17.000,345,11100680,-715,0,1765446796,15151.874584969999,150.96621194999898,50692.17524040001 2025-12-11,09:53:18.000,345,11100708,-795,0,1765446797,15151.813958179999,151.00145760000305,50692.16825328 2025-12-11,09:53:19.000,345,11100742,-795,0,1765446798,15151.840903419994,151.05080150999856,50692.14729192001 2025-12-11,09:53:20.000,345,11100673,-795,0,1765446799,15151.834167109999,151.0296541200005,50692.16825328 2025-12-11,09:53:21.000,345,11100679,-795,0,1765446800,15151.807221869989,151.03670324999985,50692.16825328 2025-12-11,09:53:22.000,345,11100691,-795,0,1765446801,15151.793749249999,151.06489977000456,50692.210176 2025-12-11,09:53:23.000,345,11100708,-795,0,1765446802,15151.813958179999,151.10014542000135,50692.203188880005 2025-12-11,09:53:24.000,345,11100725,-795,0,1765446803,15151.766804009989,151.11424368000007,50692.22415024001 2025-12-11,09:53:25.000,345,11100734,-795,0,1765446804,15151.760067699994,151.13539106999815,50692.16825328 2025-12-11,09:53:26.000,345,11100747,-795,0,1765446805,15151.726386149989,151.1917841100003,50692.22415024001 2025-12-11,09:53:27.000,345,11100711,-795,0,1765446806,15151.739858769994,151.17768585000158,50692.18921464 2025-12-11,09:53:28.000,345,11100703,-795,0,1765446807,15151.766804009989,151.1917841100003,50692.105369200006 2025-12-11,09:53:29.000,345,11100703,-795,0,1765446808,15151.719649839994,151.17768585000158,50692.203188880005 2025-12-11,09:53:30.000,345,11100685,-795,0,1765446809,15151.665759359988,151.17768585000158,50692.19620176001 2025-12-11,09:53:31.000,345,11100738,-795,0,1765446810,15151.665759359988,151.23407889000373,50692.17524040001 2025-12-11,09:53:32.000,345,11100711,-795,0,1765446811,15151.659023049993,151.24817715000245,50692.16825328 2025-12-11,09:53:33.000,345,11100680,-795,0,1765446812,15151.652286739998,151.21293149999838,50692.12633056001 2025-12-11,09:53:34.000,345,11100736,-795,0,1765446813,15151.645550429988,151.26932454000053,50692.154279040005 2025-12-11,09:53:35.000,345,11100745,-795,0,1765446814,15151.659023049993,151.26227541000117,50692.1403048 2025-12-11,09:53:36.000,345,11100685,-795,0,1765446815,15151.672495669998,151.27637366999988,50692.09838208001 2025-12-11,09:53:37.000,345,11100673,-795,0,1765446816,15151.611868879998,151.31161932000396,50692.105369200006 2025-12-11,09:53:38.000,345,11100730,-795,0,1765446817,15151.699440909993,151.3539141000001,50692.084407840004 2025-12-11,09:53:39.000,345,11100718,-795,0,1765446818,15151.685968289989,151.3750614899982,50692.09838208001 2025-12-11,09:53:40.000,345,11100734,-795,0,1765446819,15151.685968289989,151.39620888000354,50692.1403048 2025-12-11,09:53:41.000,345,11100742,-795,0,1765446820,15151.638814119993,151.42440540000098,50692.13331768 2025-12-11,09:53:42.000,345,11100721,-795,0,1765446821,15151.591659949998,151.45965104999777,50692.11235632 2025-12-11,09:53:43.000,345,11100702,-675,0,1765446822,15151.645550429988,151.4667001800044,50692.11934344 2025-12-11,09:53:44.000,345,11100746,-795,0,1765446823,15151.611868879998,151.4385036599997,50692.11934344 2025-12-11,09:53:45.000,345,11100738,-795,0,1765446824,15151.564714709988,151.4667001800044,50692.084407840004 2025-12-11,09:53:46.000,345,11100750,-795,0,1765446825,15151.578187329993,151.47374931000377,50692.11235632 2025-12-11,09:53:47.000,345,11100675,-795,0,1765446826,15151.598396259993,151.48079844000313,50692.154279040005 2025-12-11,09:53:48.000,345,11100729,-795,0,1765446827,15151.645550429988,151.44555278999906,50692.1403048 2025-12-11,09:53:49.000,345,11100674,-795,0,1765446828,15151.571451019998,151.4667001800044,50692.07742072001 2025-12-11,09:53:50.000,345,11100676,-795,0,1765446829,15151.605132569988,151.47374931000377,50692.084407840004 2025-12-11,09:53:51.000,345,11100720,-795,0,1765446830,15151.598396259993,151.4667001800044,50692.13331768 2025-12-11,09:53:52.000,345,11100711,-675,0,1765446831,15151.598396259993,151.4878475700025,50692.12633056001 2025-12-11,09:53:53.000,345,11100692,-795,0,1765446832,15151.605132569988,151.49489670000185,50692.11235632 2025-12-11,09:53:54.000,345,11100672,-795,0,1765446833,15151.591659949998,151.5019458300012,50692.11934344 2025-12-11,09:53:55.000,345,11100769,-795,0,1765446834,15151.551242089998,151.53014234999864,50692.11235632 2025-12-11,09:53:56.000,345,11100719,-795,0,1765446835,15151.605132569988,151.49489670000185,50691.99357528 2025-12-11,09:53:57.000,345,11100704,-795,0,1765446836,15151.578187329993,151.5019458300012,50692.035498000005 2025-12-11,09:53:58.000,345,11100695,-795,0,1765446837,15151.557978399993,151.48079844000313,50692.02851088001 2025-12-11,09:53:59.000,345,11100734,-795,0,1765446838,15151.571451019998,151.52309321999928,50692.02152376 2025-12-11,09:54:00.000,345,11100745,-795,0,1765446839,15151.564714709988,151.49489670000185,50692.00754952001 2025-12-11,09:54:01.000,345,11100719,-795,0,1765446840,15151.551242089998,151.49489670000185,50691.99357528 2025-12-11,09:54:02.000,345,11100727,-795,0,1765446841,15151.557978399993,151.51604408999992,50692.0005624 2025-12-11,09:54:03.000,345,11100700,-795,0,1765446842,15151.537769469993,151.48079844000313,50691.916716960004 2025-12-11,09:54:04.000,345,11100723,-795,0,1765446843,15151.564714709988,151.48079844000313,50692.00754952001 2025-12-11,09:54:05.000,345,11100734,-795,0,1765446844,15151.544505780003,151.45965104999777,50692.05645936001 2025-12-11,09:54:06.000,345,11100685,-795,0,1765446845,15151.531033159998,151.45965104999777,50691.97960104001 2025-12-11,09:54:07.000,345,11100700,-795,0,1765446846,15151.531033159998,151.49489670000185,50692.049472239996 2025-12-11,09:54:08.000,345,11100694,-795,0,1765446847,15151.551242089998,151.4667001800044,50692.01453664 2025-12-11,09:54:09.000,345,11100747,-795,0,1765446848,15151.551242089998,151.54424061000464,50691.97261392 2025-12-11,09:54:10.000,345,11100751,-795,0,1765446849,15151.544505780003,151.49489670000185,50692.02152376 2025-12-11,09:54:11.000,345,11100676,-795,0,1765446850,15151.517560539993,151.48079844000313,50691.97261392 2025-12-11,09:54:12.000,345,11100720,-795,0,1765446851,15151.578187329993,151.4667001800044,50692.01453664 2025-12-11,09:54:13.000,345,11100716,-715,0,1765446852,15151.557978399993,151.49489670000185,50692.00754952001 2025-12-11,09:54:14.000,345,11100712,-795,0,1765446853,15151.578187329993,151.4667001800044,50692.0005624 2025-12-11,09:54:15.000,345,11100700,-795,0,1765446854,15151.598396259993,151.4667001800044,50692.02152376 2025-12-11,09:54:16.000,345,11100671,-795,0,1765446855,15151.564714709988,151.45965104999777,50691.94466544 2025-12-11,09:54:17.000,345,11100707,-795,0,1765446856,15151.578187329993,151.4878475700025,50691.9656268 2025-12-11,09:54:18.000,345,11100783,-795,0,1765446857,15151.551242089998,151.4878475700025,50692.02152376 2025-12-11,09:54:19.000,345,11100738,-795,0,1765446858,15151.578187329993,151.4385036599997,50692.00754952001 2025-12-11,09:54:20.000,345,11100676,-795,0,1765446859,15151.611868879998,151.4385036599997,50692.0005624 2025-12-11,09:54:21.000,345,11100741,-795,0,1765446860,15151.611868879998,151.44555278999906,50691.95863968001 2025-12-11,09:54:22.000,345,11100692,-795,0,1765446861,15151.584923639988,151.41030714000226,50691.95863968001 2025-12-11,09:54:23.000,345,11100736,-795,0,1765446862,15151.598396259993,151.42440540000098,50691.95165256 2025-12-11,09:54:24.000,345,11100763,-795,0,1765446863,15151.611868879998,151.36801235999883,50691.93069120001 2025-12-11,09:54:25.000,345,11100713,-795,0,1765446864,15151.591659949998,151.3398158400014,50691.90972984001 2025-12-11,09:54:26.000,345,11100720,-795,0,1765446865,15151.584923639988,151.32571758000267,50691.97261392 2025-12-11,09:54:27.000,345,11100750,-795,0,1765446866,15151.564714709988,151.33276671000203,50691.8957556 2025-12-11,09:54:28.000,345,11100743,-795,0,1765446867,15151.578187329993,151.2904719299986,50691.8957556 2025-12-11,09:54:29.000,345,11100730,-795,0,1765446868,15151.605132569988,151.26932454000053,50691.92370408 2025-12-11,09:54:30.000,345,11100697,-795,0,1765446869,15151.571451019998,151.2411280200031,50691.916716960004 2025-12-11,09:54:31.000,345,11100756,-795,0,1765446870,15151.618605189993,151.24817715000245,50691.83287152 2025-12-11,09:54:32.000,345,11100719,-795,0,1765446871,15151.632077809998,151.1917841100003,50691.90972984001 2025-12-11,09:54:33.000,345,11100714,-795,0,1765446872,15151.625341499988,151.20588236999902,50691.95165256 2025-12-11,09:54:34.000,345,11100723,-795,0,1765446873,15151.665759359988,151.1917841100003,50691.90972984001 2025-12-11,09:54:35.000,345,11100745,-795,0,1765446874,15151.659023049993,151.19883323999966,50691.88876848001 2025-12-11,09:54:36.000,345,11100754,-795,0,1765446875,15151.625341499988,151.19883323999966,50691.81191016001 2025-12-11,09:54:37.000,345,11100707,-795,0,1765446876,15151.625341499988,151.1565384600035,50691.769987440006 2025-12-11,09:54:38.000,345,11100718,-795,0,1765446877,15151.665759359988,151.12129280999943,50691.83287152 2025-12-11,09:54:39.000,345,11100748,-795,0,1765446878,15151.692704599998,151.16358759000286,50691.80492304 2025-12-11,09:54:40.000,345,11100776,-795,0,1765446879,15151.685968289989,151.1071945500007,50691.8957556 2025-12-11,09:54:41.000,345,11100772,-795,0,1765446880,15151.652286739998,151.05785063999792,50691.818897280005 2025-12-11,09:54:42.000,345,11100751,-795,0,1765446881,15151.692704599998,151.06489977000456,50691.90972984001 2025-12-11,09:54:43.000,345,11100735,-795,0,1765446882,15151.685968289989,151.0437523799992,50691.80492304 2025-12-11,09:54:44.000,345,11100691,-715,0,1765446883,15151.746595079989,151.01555586000177,50691.83287152 2025-12-11,09:54:45.000,345,11100732,-795,0,1765446884,15151.760067699994,150.9944084700037,50691.867807120005 2025-12-11,09:54:46.000,345,11100719,-795,0,1765446885,15151.760067699994,151.01555586000177,50691.83287152 2025-12-11,09:54:47.000,345,11100782,-755,0,1765446886,15151.780276629994,150.97326107999834,50691.867807120005 2025-12-11,09:54:48.000,345,11100723,-795,0,1765446887,15151.739858769994,150.93096630000218,50691.769987440006 2025-12-11,09:54:49.000,345,11100693,-795,0,1765446888,15151.766804009989,150.92391717000282,50691.72107760001 2025-12-11,09:54:50.000,345,11100699,-795,0,1765446889,15151.753331389998,150.91686804000346,50691.72806472 2025-12-11,09:54:51.000,345,11100692,-795,0,1765446890,15151.766804009989,150.91686804000346,50691.81191016001 2025-12-11,09:54:52.000,345,11100722,-795,0,1765446891,15151.739858769994,150.87457326000003,50691.78396168 2025-12-11,09:54:53.000,345,11100741,-795,0,1765446892,15151.746595079989,150.86047500000132,50691.79793592 2025-12-11,09:54:54.000,345,11100749,-715,0,1765446893,15151.712913529998,150.8463767400026,50691.77697456 2025-12-11,09:54:55.000,345,11100718,-795,0,1765446894,15151.712913529998,150.7829345700011,50691.818897280005 2025-12-11,09:54:56.000,345,11100788,-795,0,1765446895,15151.746595079989,150.78998370000045,50691.79793592 2025-12-11,09:54:57.000,345,11100729,-795,0,1765446896,15151.679231979993,150.76883631000237,50691.700116240005 2025-12-11,09:54:58.000,345,11100721,-795,0,1765446897,15151.652286739998,150.7970328299998,50691.78396168 2025-12-11,09:54:59.000,345,11100738,-795,0,1765446898,15151.659023049993,150.82522935000452,50691.7560132 2025-12-11,09:55:00.000,345,11100757,-795,0,1765446899,15151.665759359988,150.80408195999917,50691.72107760001 2025-12-11,09:55:01.000,345,11100713,-795,0,1765446900,15151.659023049993,150.7970328299998,50691.80492304 2025-12-11,09:55:02.000,345,11100735,-795,0,1765446901,15151.618605189993,150.78998370000045,50691.80492304 2025-12-11,09:55:03.000,345,11100761,-795,0,1765446902,15151.638814119993,150.77588544000173,50691.77697456 2025-12-11,09:55:04.000,345,11100747,-795,0,1765446903,15151.625341499988,150.7335906599983,50691.79793592 2025-12-11,09:55:05.000,345,11100704,-795,0,1765446904,15151.605132569988,150.71244327000022,50691.769987440006 2025-12-11,09:55:06.000,345,11100666,-795,0,1765446905,15151.605132569988,150.75473805000365,50691.818897280005 2025-12-11,09:55:07.000,345,11100734,-795,0,1765446906,15151.618605189993,150.74063978999766,50691.74203896001 2025-12-11,09:55:08.000,345,11100724,-715,0,1765446907,15151.598396259993,150.72654152999894,50691.769987440006 2025-12-11,09:55:09.000,345,11100757,-795,0,1765446908,15151.564714709988,150.72654152999894,50691.8258844 2025-12-11,09:55:10.000,345,11100727,-795,0,1765446909,15151.544505780003,150.71949239999958,50691.749026080004 2025-12-11,09:55:11.000,345,11100719,-795,0,1765446910,15151.544505780003,150.7476889200043,50691.818897280005 2025-12-11,09:55:12.000,345,11100785,-795,0,1765446911,15151.551242089998,150.75473805000365,50691.76300032001 2025-12-11,09:55:13.000,345,11100773,-795,0,1765446912,15151.531033159998,150.77588544000173,50691.73505184 2025-12-11,09:55:14.000,345,11100763,-795,0,1765446913,15151.517560539993,150.75473805000365,50691.72107760001 2025-12-11,09:55:15.000,345,11100771,-795,0,1765446914,15151.524296850002,150.76883631000237,50691.81191016001 2025-12-11,09:55:16.000,345,11100747,-795,0,1765446915,15151.490615299997,150.7476889200043,50691.79094880001 2025-12-11,09:55:17.000,345,11100755,-795,0,1765446916,15151.443461130002,150.77588544000173,50691.76300032001 2025-12-11,09:55:18.000,345,11100669,-795,0,1765446917,15151.436724819992,150.75473805000365,50691.83985864001 2025-12-11,09:55:19.000,345,11100713,-795,0,1765446918,15151.450197439997,150.72654152999894,50691.85383288 2025-12-11,09:55:20.000,345,11100727,-795,0,1765446919,15151.463670060002,150.71949239999958,50691.83985864001 2025-12-11,09:55:21.000,345,11100748,-795,0,1765446920,15151.416515889992,150.71244327000022,50691.83287152 2025-12-11,09:55:22.000,345,11100782,-795,0,1765446921,15151.382834340002,150.71949239999958,50691.83985864001 2025-12-11,09:55:23.000,345,11100691,-795,0,1765446922,15151.416515889992,150.68424675000279,50691.87479424 2025-12-11,09:55:24.000,345,11100713,-795,0,1765446923,15151.403043270002,150.76883631000237,50691.84684576 2025-12-11,09:55:25.000,345,11100703,-795,0,1765446924,15151.362625410002,150.77588544000173,50691.84684576 2025-12-11,09:55:26.000,345,11100713,-795,0,1765446925,15151.349152789997,150.7335906599983,50691.86082000001 2025-12-11,09:55:27.000,345,11100725,-795,0,1765446926,15151.315471239992,150.77588544000173,50691.84684576 2025-12-11,09:55:28.000,345,11100752,-795,0,1765446927,15151.301998620002,150.7335906599983,50691.87479424 2025-12-11,09:55:29.000,345,11100754,-795,0,1765446928,15151.288525999997,150.7476889200043,50691.86082000001 2025-12-11,09:55:30.000,345,11100727,-795,0,1765446929,15151.275053379992,150.81818021999788,50691.79793592 2025-12-11,09:55:31.000,345,11100695,-795,0,1765446930,15151.281789690001,150.7970328299998,50691.86082000001 2025-12-11,09:55:32.000,345,11100742,-795,0,1765446931,15151.295262309992,150.81818021999788,50691.818897280005 2025-12-11,09:55:33.000,345,11100707,-795,0,1765446932,15151.268317069997,150.81113108999853,50691.80492304 2025-12-11,09:55:34.000,345,11100725,-755,0,1765446933,15151.194217659991,150.83227848000388,50691.81191016001 2025-12-11,09:55:35.000,345,11100721,-795,0,1765446934,15151.221162900001,150.83932761000324,50691.881781359996 2025-12-11,09:55:36.000,345,11100735,-795,0,1765446935,15151.227899209996,150.8816223899994,50691.818897280005 2025-12-11,09:55:37.000,345,11100743,-795,0,1765446936,15151.160536110001,150.86047500000132,50691.7560132 2025-12-11,09:55:38.000,345,11100746,-795,0,1765446937,15151.147063489996,150.86047500000132,50691.77697456 2025-12-11,09:55:39.000,345,11100729,-795,0,1765446938,15151.133590869991,150.90276978000475,50691.818897280005 2025-12-11,09:55:40.000,345,11100696,-795,0,1765446939,15151.12011825,150.93096630000218,50691.769987440006 2025-12-11,09:55:41.000,345,11100756,-795,0,1765446940,15151.09990932,150.95211369000026,50691.85383288 2025-12-11,09:55:42.000,345,11100679,-755,0,1765446941,15151.05949146,150.91686804000346,50691.80492304 2025-12-11,09:55:43.000,345,11100723,-795,0,1765446942,15151.03928253,150.95211369000026,50691.81191016001 2025-12-11,09:55:44.000,345,11100745,-795,0,1765446943,15151.03928253,150.98735934000433,50691.84684576 2025-12-11,09:55:45.000,345,11100735,-795,0,1765446944,15151.0190736,151.0437523799992,50691.881781359996 2025-12-11,09:55:46.000,345,11100714,-795,0,1765446945,15150.99886467,151.093096290002,50691.818897280005 2025-12-11,09:55:47.000,345,11100717,-795,0,1765446946,15150.95844681,151.07194890000392,50691.85383288 2025-12-11,09:55:48.000,345,11100720,-795,0,1765446947,15150.95171049999,151.14244020000478,50691.88876848001 2025-12-11,09:55:49.000,345,11100694,-755,0,1765446948,15150.924765259995,151.093096290002,50691.86082000001 2025-12-11,09:55:50.000,345,11100691,-795,0,1765446949,15150.904556329995,151.17768585000158,50691.769987440006 2025-12-11,09:55:51.000,345,11100709,-795,0,1765446950,15150.904556329995,151.22702976000437,50691.78396168 2025-12-11,09:55:52.000,345,11100763,-795,0,1765446951,15150.87761109,151.26932454000053,50691.79094880001 2025-12-11,09:55:53.000,345,11100698,-795,0,1765446952,15150.8169843,151.26932454000053,50691.76300032001 2025-12-11,09:55:54.000,345,11100692,-795,0,1765446953,15150.803511679995,151.32571758000267,50691.818897280005 2025-12-11,09:55:55.000,345,11100687,-795,0,1765446954,15150.85066584999,151.33276671000203,50691.867807120005 2025-12-11,09:55:56.000,345,11100658,-795,0,1765446955,15150.77656644,151.41735627000162,50691.76300032001 2025-12-11,09:55:57.000,345,11100715,-795,0,1765446956,15150.77656644,151.41735627000162,50691.79094880001 2025-12-11,09:55:58.000,345,11100681,-795,0,1765446957,15150.73614858,151.49489670000185,50691.818897280005 2025-12-11,09:55:59.000,345,11100645,-795,0,1765446958,15150.742884889994,151.48079844000313,50691.867807120005 2025-12-11,09:56:00.000,345,11100649,-795,0,1765446959,15150.722675959994,151.51604408999992,50691.8258844 2025-12-11,09:56:01.000,345,11100725,-795,0,1765446960,15150.675521789999,151.53014234999864,50691.818897280005 2025-12-11,09:56:02.000,345,11100689,-795,0,1765446961,15150.64857654999,151.57948626000143,50691.81191016001 2025-12-11,09:56:03.000,345,11100716,-795,0,1765446962,15150.64857654999,151.59358452000015,50691.79094880001 2025-12-11,09:56:04.000,345,11100718,-795,0,1765446963,15150.614894999999,151.61473190999823,50691.7560132 2025-12-11,09:56:05.000,345,11100654,-755,0,1765446964,15150.581213449994,151.62178104000486,50691.72107760001 2025-12-11,09:56:06.000,345,11100690,-795,0,1765446965,15150.554268209999,151.67112495000038,50691.749026080004 2025-12-11,09:56:07.000,345,11100710,-795,0,1765446966,15150.527322969989,151.7134197300038,50691.8258844 2025-12-11,09:56:08.000,345,11100676,-795,0,1765446967,15150.567740829989,151.7134197300038,50691.81191016001 2025-12-11,09:56:09.000,345,11100664,-795,0,1765446968,15150.520586659994,151.7486653800006,50691.81191016001 2025-12-11,09:56:10.000,345,11100671,-795,0,1765446969,15150.534059279998,151.7980092900034,50691.79094880001 2025-12-11,09:56:11.000,345,11100672,-795,0,1765446970,15150.527322969989,151.8121075500021,50691.8258844 2025-12-11,09:56:12.000,345,11100731,-795,0,1765446971,15150.520586659994,151.84030406999955,50691.83985864001 2025-12-11,09:56:13.000,345,11100718,-795,0,1765446972,15150.507114039989,151.86850059000426,50691.881781359996 2025-12-11,09:56:14.000,345,11100665,-795,0,1765446973,15150.466696179989,151.88259885000298,50691.8957556 2025-12-11,09:56:15.000,345,11100659,-795,0,1765446974,15150.493641419998,151.87554972000362,50691.83287152 2025-12-11,09:56:16.000,345,11100677,-795,0,1765446975,15150.439750939993,151.9460410200045,50691.81191016001 2025-12-11,09:56:17.000,345,11100730,-795,0,1765446976,15150.426278319988,151.98128667000128,50691.83287152 2025-12-11,09:56:18.000,345,11100685,-795,0,1765446977,15150.426278319988,151.98833580000064,50691.78396168 2025-12-11,09:56:19.000,345,11100686,-795,0,1765446978,15150.419542009993,151.98833580000064,50691.85383288 2025-12-11,09:56:20.000,345,11100679,-795,0,1765446979,15150.412805699998,152.0235814500047,50691.76300032001 2025-12-11,09:56:21.000,345,11100713,-795,0,1765446980,15150.419542009993,152.03063058000407,50691.80492304 2025-12-11,09:56:22.000,345,11100744,-795,0,1765446981,15150.406069389988,152.0235814500047,50691.81191016001 2025-12-11,09:56:23.000,345,11100692,-795,0,1765446982,15150.426278319988,152.07997448999959,50691.85383288 2025-12-11,09:56:24.000,345,11100670,-795,0,1765446983,15150.433014629998,152.12931840000238,50691.83287152 2025-12-11,09:56:25.000,345,11100681,-795,0,1765446984,15150.406069389988,152.1575149199998,50691.84684576 2025-12-11,09:56:26.000,345,11100681,-795,0,1765446985,15150.379124149993,152.18571144000452,50691.80492304 2025-12-11,09:56:27.000,345,11100706,-795,0,1765446986,15150.459959869993,152.2068588300026,50691.749026080004 2025-12-11,09:56:28.000,345,11100699,-795,0,1765446987,15150.385860459988,152.23505535000004,50691.76300032001 2025-12-11,09:56:29.000,345,11100676,-795,0,1765446988,15150.365651529988,152.24915360999876,50691.7560132 2025-12-11,09:56:30.000,345,11100659,-795,0,1765446989,15150.406069389988,152.29849752000155,50691.686142 2025-12-11,09:56:31.000,345,11100718,-795,0,1765446990,15150.385860459988,152.31259578000027,50691.74203896001 2025-12-11,09:56:32.000,345,11100725,-795,0,1765446991,15150.392596769998,152.33374316999834,50691.81191016001 2025-12-11,09:56:33.000,345,11100658,-795,0,1765446992,15150.352178909998,152.34784143000434,50691.7560132 2025-12-11,09:56:34.000,345,11100689,-795,0,1765446993,15150.352178909998,152.43243099000392,50691.749026080004 2025-12-11,09:56:35.000,345,11100656,-795,0,1765446994,15150.311761049998,152.453578380002,50691.74203896001 2025-12-11,09:56:36.000,345,11100679,-795,0,1765446995,15150.345442599988,152.47472577000008,50691.7560132 2025-12-11,09:56:37.000,345,11100734,-795,0,1765446996,15150.352178909998,152.53111881000223,50691.78396168 2025-12-11,09:56:38.000,345,11100641,-795,0,1765446997,15150.365651529988,152.56636445999902,50691.77697456 2025-12-11,09:56:39.000,345,11100686,-795,0,1765446998,15150.325233670002,152.6016101100031,50691.76300032001 2025-12-11,09:56:40.000,345,11100701,-795,0,1765446999,15150.331969979998,152.62980663000053,50691.769987440006 2025-12-11,09:56:41.000,345,11100683,-795,0,1765447000,15150.318497359993,152.67210141000396,50691.78396168 2025-12-11,09:56:42.000,345,11100754,-795,0,1765447001,15150.305024740002,152.7002979300014,50691.83287152 2025-12-11,09:56:43.000,345,11100706,-795,0,1765447002,15150.365651529988,152.74259271000483,50691.749026080004 2025-12-11,09:56:44.000,345,11100721,-795,0,1765447003,15150.365651529988,152.78488749000098,50691.714090479996 2025-12-11,09:56:45.000,345,11100673,-795,0,1765447004,15150.338706289993,152.81308400999842,50691.74203896001 2025-12-11,09:56:46.000,345,11100705,-795,0,1765447005,15150.311761049998,152.82013313999778,50691.714090479996 2025-12-11,09:56:47.000,345,11100718,-795,0,1765447006,15150.331969979998,152.89062443999865,50691.80492304 2025-12-11,09:56:48.000,345,11100711,-795,0,1765447007,15150.331969979998,152.95406661000015,50691.72107760001 2025-12-11,09:56:49.000,345,11100723,-795,0,1765447008,15150.379124149993,152.93996835000144,50691.74203896001 2025-12-11,09:56:50.000,345,11100722,-795,0,1765447009,15150.365651529988,152.98226313000487,50691.651206400005 2025-12-11,09:56:51.000,345,11100706,-795,0,1765447010,15150.399333079993,153.03160704000038,50691.769987440006 2025-12-11,09:56:52.000,345,11100764,-715,0,1765447011,15150.419542009993,153.05275442999846,50691.79094880001 2025-12-11,09:56:53.000,345,11100718,-795,0,1765447012,15150.399333079993,153.05980355999782,50691.72107760001 2025-12-11,09:56:54.000,345,11100738,-795,0,1765447013,15150.433014629998,153.10209834000125,50691.69312912001 2025-12-11,09:56:55.000,345,11100701,-795,0,1765447014,15150.459959869993,153.11619659999997,50691.769987440006 2025-12-11,09:56:56.000,345,11100681,-795,0,1765447015,15150.466696179989,153.14439312000468,50691.70710336 2025-12-11,09:56:57.000,345,11100692,-795,0,1765447016,15150.493641419998,153.15144225000404,50691.686142 2025-12-11,09:56:58.000,345,11100705,-795,0,1765447017,15150.466696179989,153.21488441999827,50691.77697456 2025-12-11,09:56:59.000,345,11100744,-795,0,1765447018,15150.493641419998,153.27127746000042,50691.81191016001 2025-12-11,09:57:00.000,345,11100743,-795,0,1765447019,15150.486905109989,153.24308094000298,50691.7560132 2025-12-11,09:57:01.000,345,11100724,-795,0,1765447020,15150.466696179989,153.27127746000042,50691.77697456 2025-12-11,09:57:02.000,345,11100683,-755,0,1765447021,15150.500377729993,153.28537571999914,50691.72107760001 2025-12-11,09:57:03.000,345,11100740,-795,0,1765447022,15150.500377729993,153.3206213700032,50691.74203896001 2025-12-11,09:57:04.000,345,11100719,-795,0,1765447023,15150.493641419998,153.3206213700032,50691.749026080004 2025-12-11,09:57:05.000,345,11100722,-795,0,1765447024,15150.486905109989,153.34881789000065,50691.714090479996 2025-12-11,09:57:06.000,345,11100678,-795,0,1765447025,15150.459959869993,153.38406354000472,50691.714090479996 2025-12-11,09:57:07.000,345,11100765,-795,0,1765447026,15150.486905109989,153.39111267000408,50691.70710336 2025-12-11,09:57:08.000,345,11100733,-795,0,1765447027,15150.500377729993,153.37701440999808,50691.700116240005 2025-12-11,09:57:09.000,345,11100711,-795,0,1765447028,15150.500377729993,153.38406354000472,50691.73505184 2025-12-11,09:57:10.000,345,11100713,-795,0,1765447029,15150.547531899989,153.4052109300028,50691.76300032001 2025-12-11,09:57:11.000,345,11100716,-795,0,1765447030,15150.567740829989,153.42635832000087,50691.818897280005 2025-12-11,09:57:12.000,345,11100711,-795,0,1765447031,15150.587949759989,153.42635832000087,50691.79793592 2025-12-11,09:57:13.000,345,11100651,-795,0,1765447032,15150.581213449994,153.42635832000087,50691.77697456 2025-12-11,09:57:14.000,345,11100670,-795,0,1765447033,15150.614894999999,153.43340745000023,50691.714090479996 2025-12-11,09:57:15.000,345,11100647,-795,0,1765447034,15150.675521789999,153.4052109300028,50691.79094880001 2025-12-11,09:57:16.000,345,11100756,-795,0,1765447035,15150.69573072,153.44750570999895,50691.70710336 2025-12-11,09:57:17.000,345,11100690,-795,0,1765447036,15150.66878547999,153.4193091900015,50691.74203896001 2025-12-11,09:57:18.000,345,11100703,-795,0,1765447037,15150.71593965,153.4404565799996,50691.78396168 2025-12-11,09:57:19.000,345,11100722,-795,0,1765447038,15150.742884889994,153.4404565799996,50691.78396168 2025-12-11,09:57:20.000,345,11100706,-795,0,1765447039,15150.74962119999,153.4193091900015,50691.749026080004 2025-12-11,09:57:21.000,345,11100646,-795,0,1765447040,15150.75635751,153.3417687600013,50691.78396168 2025-12-11,09:57:22.000,345,11100732,-715,0,1765447041,15150.79677537,153.34881789000065,50691.74203896001 2025-12-11,09:57:23.000,345,11100723,-795,0,1765447042,15150.8169843,153.3417687600013,50691.81191016001 2025-12-11,09:57:24.000,345,11100733,-795,0,1765447043,15150.864138469995,153.3417687600013,50691.76300032001 2025-12-11,09:57:25.000,345,11100689,-715,0,1765447044,15150.85740216,153.29947397999786,50691.83287152 2025-12-11,09:57:26.000,345,11100678,-795,0,1765447045,15150.884347399995,153.27832658999978,50691.818897280005 2025-12-11,09:57:27.000,345,11100683,-795,0,1765447046,15150.89108370999,153.3065231100045,50691.76300032001 2025-12-11,09:57:28.000,345,11100744,-795,0,1765447047,15150.924765259995,153.2924248499985,50691.7560132 2025-12-11,09:57:29.000,345,11100647,-795,0,1765447048,15150.89782002,153.24308094000298,50691.76300032001 2025-12-11,09:57:30.000,345,11100687,-795,0,1765447049,15150.93823788,153.28537571999914,50691.78396168 2025-12-11,09:57:31.000,345,11100724,-795,0,1765447050,15150.965183119995,153.27832658999978,50691.7560132 2025-12-11,09:57:32.000,345,11100719,-795,0,1765447051,15150.985392049995,153.27127746000042,50691.769987440006 2025-12-11,09:57:33.000,345,11100710,-795,0,1765447052,15150.99212835999,153.22898268000426,50691.686142 2025-12-11,09:57:34.000,345,11100723,-795,0,1765447053,15151.025809909996,153.21488441999827,50691.714090479996 2025-12-11,09:57:35.000,345,11100759,-795,0,1765447054,15151.05949146,153.21488441999827,50691.73505184 2025-12-11,09:57:36.000,345,11100675,-795,0,1765447055,15151.046018839996,153.2078352899989,50691.77697456 2025-12-11,09:57:37.000,345,11100711,-635,0,1765447056,15151.046018839996,153.1937370300002,50691.74203896001 2025-12-11,09:57:38.000,345,11100710,-795,0,1765447057,15151.066227769996,153.21488441999827,50691.72107760001 2025-12-11,09:57:39.000,345,11100736,-795,0,1765447058,15151.05949146,153.2219335500049,50691.7560132 2025-12-11,09:57:40.000,345,11100733,-795,0,1765447059,15151.05275514999,153.17963877000147,50691.72806472 2025-12-11,09:57:41.000,345,11100740,-795,0,1765447060,15151.072964079991,153.20078615999955,50691.769987440006 2025-12-11,09:57:42.000,345,11100686,-795,0,1765447061,15151.072964079991,153.1584913800034,50691.769987440006 2025-12-11,09:57:43.000,345,11100721,-795,0,1765447062,15151.07970039,153.1937370300002,50691.78396168 2025-12-11,09:57:44.000,345,11100732,-795,0,1765447063,15151.093173009991,153.16554051000276,50691.73505184 2025-12-11,09:57:45.000,345,11100762,-795,0,1765447064,15151.093173009991,153.18668790000083,50691.74203896001 2025-12-11,09:57:46.000,345,11100706,-795,0,1765447065,15151.093173009991,153.21488441999827,50691.769987440006 2025-12-11,09:57:47.000,345,11100618,-795,0,1765447066,15151.133590869991,153.17258964000212,50691.714090479996 2025-12-11,09:57:48.000,345,11100733,-795,0,1765447067,15151.12011825,153.20078615999955,50691.70710336 2025-12-11,09:57:49.000,345,11100696,-795,0,1765447068,15151.126854559996,153.21488441999827,50691.686142 2025-12-11,09:57:50.000,345,11100709,-795,0,1765447069,15151.153799799991,153.2219335500049,50691.686142 2025-12-11,09:57:51.000,345,11100736,-795,0,1765447070,15151.187481349996,153.18668790000083,50691.69312912001 2025-12-11,09:57:52.000,345,11100761,-795,0,1765447071,15151.167272419996,153.17963877000147,50691.66518064 2025-12-11,09:57:53.000,345,11100681,-795,0,1765447072,15151.194217659991,153.17963877000147,50691.65819352 2025-12-11,09:57:54.000,345,11100718,-795,0,1765447073,15151.221162900001,153.16554051000276,50691.686142 2025-12-11,09:57:55.000,345,11100763,-795,0,1765447074,15151.214426589991,153.14439312000468,50691.66518064 2025-12-11,09:57:56.000,345,11100697,-795,0,1765447075,15151.248108139996,153.16554051000276,50691.72806472 2025-12-11,09:57:57.000,345,11100666,-795,0,1765447076,15151.268317069997,153.14439312000468,50691.749026080004 2025-12-11,09:57:58.000,345,11100743,-795,0,1765447077,15151.268317069997,153.13029485999868,50691.73505184 2025-12-11,09:57:59.000,345,11100737,-795,0,1765447078,15151.328943859997,153.1584913800034,50691.769987440006 2025-12-11,09:58:00.000,345,11100731,-795,0,1765447079,15151.328943859997,153.12324572999933,50691.749026080004 2025-12-11,09:58:01.000,345,11100705,-795,0,1765447080,15151.328943859997,153.13734398999804,50691.72107760001 2025-12-11,09:58:02.000,345,11100685,-795,0,1765447081,15151.362625410002,153.13734398999804,50691.80492304 2025-12-11,09:58:03.000,345,11100766,-795,0,1765447082,15151.369361719997,153.12324572999933,50691.686142 2025-12-11,09:58:04.000,345,11100704,-795,0,1765447083,15151.389570649997,153.0739018200038,50691.73505184 2025-12-11,09:58:05.000,345,11100727,-795,0,1765447084,15151.376098029992,153.0457052999991,50691.70710336 2025-12-11,09:58:06.000,345,11100694,-795,0,1765447085,15151.382834340002,153.03865616999974,50691.686142 2025-12-11,09:58:07.000,345,11100654,-795,0,1765447086,15151.416515889992,153.03160704000038,50691.72806472 2025-12-11,09:58:08.000,345,11100704,-795,0,1765447087,15151.389570649997,153.08095095000317,50691.66518064 2025-12-11,09:58:09.000,345,11100722,-795,0,1765447088,15151.389570649997,153.05275442999846,50691.749026080004 2025-12-11,09:58:10.000,345,11100693,-795,0,1765447089,15151.409779579997,153.03160704000038,50691.700116240005 2025-12-11,09:58:11.000,345,11100725,-795,0,1765447090,15151.409779579997,153.03865616999974,50691.66518064 2025-12-11,09:58:12.000,345,11100640,-795,0,1765447091,15151.389570649997,153.03160704000038,50691.72806472 2025-12-11,09:58:13.000,345,11100732,-795,0,1765447092,15151.376098029992,153.03865616999974,50691.686142 2025-12-11,09:58:14.000,345,11100708,-755,0,1765447093,15151.389570649997,153.01750878000166,50691.714090479996 2025-12-11,09:58:15.000,345,11100717,-795,0,1765447094,15151.389570649997,152.99636139000359,50691.66518064 2025-12-11,09:58:16.000,345,11100699,-795,0,1765447095,15151.376098029992,152.98226313000487,50691.64421928001 2025-12-11,09:58:17.000,345,11100752,-795,0,1765447096,15151.376098029992,152.99636139000359,50691.69312912001 2025-12-11,09:58:18.000,345,11100681,-795,0,1765447097,15151.396306959992,153.03160704000038,50691.65819352 2025-12-11,09:58:19.000,345,11100706,-795,0,1765447098,15151.376098029992,153.01750878000166,50691.686142 2025-12-11,09:58:20.000,345,11100710,-795,0,1765447099,15151.362625410002,153.03160704000038,50691.686142 2025-12-11,09:58:21.000,345,11100718,-795,0,1765447100,15151.342416480002,153.03865616999974,50691.74203896001 2025-12-11,09:58:22.000,345,11100670,-795,0,1765447101,15151.322207550002,153.0104596500023,50691.67915488 2025-12-11,09:58:23.000,345,11100680,-795,0,1765447102,15151.369361719997,153.05980355999782,50691.73505184 2025-12-11,09:58:24.000,345,11100770,-795,0,1765447103,15151.389570649997,153.0457052999991,50691.72806472 2025-12-11,09:58:25.000,345,11100703,-795,0,1765447104,15151.335680169992,153.05275442999846,50691.700116240005 2025-12-11,09:58:26.000,345,11100710,-795,0,1765447105,15151.376098029992,153.1091474700006,50691.714090479996 2025-12-11,09:58:27.000,345,11100707,-795,0,1765447106,15151.382834340002,153.11619659999997,50691.69312912001 2025-12-11,09:58:28.000,345,11100690,-795,0,1765447107,15151.382834340002,153.05275442999846,50691.79094880001 2025-12-11,09:58:29.000,345,11100734,-795,0,1765447108,15151.382834340002,153.0950492100019,50691.749026080004 2025-12-11,09:58:30.000,345,11100753,-795,0,1765447109,15151.355889099992,153.0739018200038,50691.69312912001 2025-12-11,09:58:31.000,345,11100715,-795,0,1765447110,15151.396306959992,153.1584913800034,50691.73505184 2025-12-11,09:58:32.000,345,11100724,-795,0,1765447111,15151.382834340002,153.12324572999933,50691.69312912001 2025-12-11,09:58:33.000,345,11100708,-795,0,1765447112,15151.443461130002,153.11619659999997,50691.7560132 2025-12-11,09:58:34.000,345,11100732,-795,0,1765447113,15151.423252200002,153.1091474700006,50691.78396168 2025-12-11,09:58:35.000,345,11100717,-795,0,1765447114,15151.456933749992,153.12324572999933,50691.78396168 2025-12-11,09:58:36.000,345,11100694,-795,0,1765447115,15151.416515889992,153.15144225000404,50691.77697456 2025-12-11,09:58:37.000,345,11100692,-795,0,1765447116,15151.456933749992,153.18668790000083,50691.73505184 2025-12-11,09:58:38.000,345,11100716,-795,0,1765447117,15151.463670060002,153.17963877000147,50691.714090479996 2025-12-11,09:58:39.000,345,11100730,-795,0,1765447118,15151.450197439997,153.1937370300002,50691.7560132 2025-12-11,09:58:40.000,345,11100730,-795,0,1765447119,15151.429988509997,153.1937370300002,50691.67915488 2025-12-11,09:58:41.000,345,11100686,-795,0,1765447120,15151.429988509997,153.18668790000083,50691.65819352 2025-12-11,09:58:42.000,345,11100708,-795,0,1765447121,15151.443461130002,153.20078615999955,50691.686142 2025-12-11,09:58:43.000,345,11100728,-755,0,1765447122,15151.443461130002,153.20078615999955,50691.749026080004 2025-12-11,09:58:44.000,345,11100655,-755,0,1765447123,15151.470406369997,153.17963877000147,50691.69312912001 2025-12-11,09:58:45.000,345,11100738,-795,0,1765447124,15151.504087920002,153.2078352899989,50691.64421928001 2025-12-11,09:58:46.000,345,11100679,-795,0,1765447125,15151.463670060002,153.16554051000276,50691.70710336 2025-12-11,09:58:47.000,345,11100704,-795,0,1765447126,15151.510824229998,153.1937370300002,50691.67915488 2025-12-11,09:58:48.000,345,11100726,-795,0,1765447127,15151.456933749992,153.1937370300002,50691.73505184 2025-12-11,09:58:49.000,345,11100668,-795,0,1765447128,15151.443461130002,153.1937370300002,50691.70710336 2025-12-11,09:58:50.000,345,11100717,-795,0,1765447129,15151.450197439997,153.18668790000083,50691.651206400005 2025-12-11,09:58:51.000,345,11100717,-795,0,1765447130,15151.477142679993,153.2219335500049,50691.72806472 2025-12-11,09:58:52.000,345,11100694,-795,0,1765447131,15151.463670060002,153.2078352899989,50691.714090479996 2025-12-11,09:58:53.000,345,11100684,-795,0,1765447132,15151.429988509997,153.23603181000362,50691.69312912001 2025-12-11,09:58:54.000,345,11100660,-795,0,1765447133,15151.463670060002,153.22898268000426,50691.700116240005 2025-12-11,09:58:55.000,345,11100706,-795,0,1765447134,15151.477142679993,153.21488441999827,50691.73505184 2025-12-11,09:58:56.000,345,11100717,-795,0,1765447135,15151.456933749992,153.23603181000362,50691.76300032001 2025-12-11,09:58:57.000,345,11100705,-795,0,1765447136,15151.443461130002,153.27832658999978,50691.77697456 2025-12-11,09:58:58.000,345,11100703,-795,0,1765447137,15151.470406369997,153.2571792000017,50691.77697456 2025-12-11,09:58:59.000,345,11100733,-795,0,1765447138,15151.416515889992,153.28537571999914,50691.77697456 2025-12-11,09:59:00.000,345,11100731,-795,0,1765447139,15151.409779579997,153.22898268000426,50691.74203896001 2025-12-11,09:59:01.000,345,11100719,-795,0,1765447140,15151.443461130002,153.28537571999914,50691.686142 2025-12-11,09:59:02.000,345,11100712,-795,0,1765447141,15151.423252200002,153.33471963000193,50691.700116240005 2025-12-11,09:59:03.000,345,11100741,-795,0,1765447142,15151.436724819992,153.33471963000193,50691.66518064 2025-12-11,09:59:04.000,345,11100713,-795,0,1765447143,15151.429988509997,153.31357224000385,50691.700116240005 2025-12-11,09:59:05.000,345,11100677,-795,0,1765447144,15151.477142679993,153.32767050000257,50691.69312912001 2025-12-11,09:59:06.000,345,11100740,-755,0,1765447145,15151.436724819992,153.33471963000193,50691.67915488 2025-12-11,09:59:07.000,345,11100663,-795,0,1765447146,15151.423252200002,153.3206213700032,50691.67915488 2025-12-11,09:59:08.000,345,11100726,-795,0,1765447147,15151.429988509997,153.36291614999936,50691.69312912001 2025-12-11,09:59:09.000,345,11100694,-795,0,1765447148,15151.429988509997,153.4052109300028,50691.73505184 2025-12-11,09:59:10.000,345,11100714,-795,0,1765447149,15151.423252200002,153.39111267000408,50691.700116240005 2025-12-11,09:59:11.000,345,11100745,-795,0,1765447150,15151.416515889992,153.4193091900015,50691.64421928001 2025-12-11,09:59:12.000,345,11100702,-795,0,1765447151,15151.436724819992,153.4052109300028,50691.64421928001 2025-12-11,09:59:13.000,345,11100761,-795,0,1765447152,15151.436724819992,153.38406354000472,50691.66518064 2025-12-11,09:59:14.000,345,11100702,-795,0,1765447153,15151.416515889992,153.38406354000472,50691.700116240005 2025-12-11,09:59:15.000,345,11100710,-795,0,1765447154,15151.416515889992,153.39111267000408,50691.74203896001 2025-12-11,09:59:16.000,345,11100720,-795,0,1765447155,15151.456933749992,153.41226006000215,50691.63723216 2025-12-11,09:59:17.000,345,11100705,-795,0,1765447156,15151.450197439997,153.41226006000215,50691.700116240005 2025-12-11,09:59:18.000,345,11100770,-795,0,1765447157,15151.436724819992,153.44750570999895,50691.700116240005 2025-12-11,09:59:19.000,345,11100721,-795,0,1765447158,15151.456933749992,153.48980049000238,50691.749026080004 2025-12-11,09:59:20.000,345,11100711,-795,0,1765447159,15151.443461130002,153.48275136000302,50691.714090479996 2025-12-11,09:59:21.000,345,11100748,-795,0,1765447160,15151.450197439997,153.4686531000043,50691.72806472 2025-12-11,09:59:22.000,345,11100721,-795,0,1765447161,15151.443461130002,153.5391443999979,50691.65819352 2025-12-11,09:59:23.000,345,11100685,-795,0,1765447162,15151.450197439997,153.51094788000046,50691.72107760001 2025-12-11,09:59:24.000,345,11100720,-795,0,1765447163,15151.429988509997,153.49684962000174,50691.60928368 2025-12-11,09:59:25.000,345,11100739,-795,0,1765447164,15151.443461130002,153.5038987500011,50691.67216776001 2025-12-11,09:59:26.000,345,11100745,-795,0,1765447165,15151.456933749992,153.56029179000325,50691.714090479996 2025-12-11,09:59:27.000,345,11100720,-795,0,1765447166,15151.436724819992,153.53209526999854,50691.72806472 2025-12-11,09:59:28.000,345,11100726,-795,0,1765447167,15151.477142679993,153.51799700999982,50691.73505184 2025-12-11,09:59:29.000,345,11100702,-795,0,1765447168,15151.456933749992,153.51799700999982,50691.714090479996 2025-12-11,09:59:30.000,345,11100761,-795,0,1765447169,15151.450197439997,153.51094788000046,50691.686142 2025-12-11,09:59:31.000,345,11100718,-675,0,1765447170,15151.483878990002,153.48980049000238,50691.66518064 2025-12-11,09:59:32.000,345,11100718,-795,0,1765447171,15151.470406369997,153.5038987500011,50691.73505184 2025-12-11,09:59:33.000,345,11100723,-795,0,1765447172,15151.477142679993,153.48275136000302,50691.65819352 2025-12-11,09:59:34.000,345,11100749,-795,0,1765447173,15151.456933749992,153.42635832000087,50691.73505184 2025-12-11,09:59:35.000,345,11100693,-795,0,1765447174,15151.450197439997,153.4545548399983,50691.72806472 2025-12-11,09:59:36.000,345,11100721,-755,0,1765447175,15151.470406369997,153.4052109300028,50691.749026080004 2025-12-11,09:59:37.000,345,11100722,-795,0,1765447176,15151.456933749992,153.4052109300028,50691.72107760001 2025-12-11,09:59:38.000,345,11100735,-795,0,1765447177,15151.443461130002,153.42635832000087,50691.749026080004 2025-12-11,09:59:39.000,345,11100692,-795,0,1765447178,15151.450197439997,153.37701440999808,50691.73505184 2025-12-11,09:59:40.000,345,11100744,-795,0,1765447179,15151.477142679993,153.37701440999808,50691.73505184 2025-12-11,09:59:41.000,345,11100719,-795,0,1765447180,15151.477142679993,153.43340745000023,50691.69312912001 2025-12-11,09:59:42.000,345,11100700,-675,0,1765447181,15151.450197439997,153.39816180000344,50691.77697456 2025-12-11,09:59:43.000,345,11100746,-795,0,1765447182,15151.450197439997,153.36291614999936,50691.714090479996 2025-12-11,09:59:44.000,345,11100759,-795,0,1765447183,15151.443461130002,153.36996527999872,50691.69312912001 2025-12-11,09:59:45.000,345,11100708,-795,0,1765447184,15151.470406369997,153.3417687600013,50691.74203896001 2025-12-11,09:59:46.000,345,11100706,-795,0,1765447185,15151.429988509997,153.3065231100045,50691.66518064 2025-12-11,09:59:47.000,345,11100724,-795,0,1765447186,15151.429988509997,153.2924248499985,50691.72107760001 2025-12-11,09:59:48.000,345,11100700,-795,0,1765447187,15151.463670060002,153.3065231100045,50691.714090479996 2025-12-11,09:59:49.000,345,11100715,-795,0,1765447188,15151.423252200002,153.3206213700032,50691.700116240005 2025-12-11,09:59:50.000,345,11100762,-755,0,1765447189,15151.450197439997,153.27832658999978,50691.72107760001 2025-12-11,09:59:51.000,345,11100745,-795,0,1765447190,15151.456933749992,153.28537571999914,50691.714090479996 2025-12-11,09:59:52.000,345,11100748,-795,0,1765447191,15151.456933749992,153.29947397999786,50691.769987440006 2025-12-11,09:59:53.000,345,11100723,-795,0,1765447192,15151.436724819992,153.2924248499985,50691.69312912001 2025-12-11,09:59:54.000,345,11100727,-795,0,1765447193,15151.382834340002,153.28537571999914,50691.66518064 2025-12-11,09:59:55.000,345,11100716,-795,0,1765447194,15151.443461130002,153.2924248499985,50691.700116240005 2025-12-11,09:59:56.000,345,11100709,-755,0,1765447195,15151.450197439997,153.2924248499985,50691.70710336 2025-12-11,09:59:57.000,345,11100741,-795,0,1765447196,15151.450197439997,153.2924248499985,50691.700116240005 2025-12-11,09:59:58.000,345,11100741,-795,0,1765447197,15151.423252200002,153.22898268000426,50691.69312912001 2025-12-11,09:59:59.000,345,11100708,-795,0,1765447198,15151.443461130002,153.2571792000017,50691.72806472 2025-12-11,10:00:00.000,345,11100661,-795,0,1765447199,15151.389570649997,153.24308094000298,50691.69312912001 2025-12-11,10:00:01.000,345,11100728,-795,0,1765447200,15151.409779579997,153.26422833000106,50691.72107760001 2025-12-11,10:00:02.000,345,11100741,-795,0,1765447201,15151.403043270002,153.23603181000362,50691.651206400005 2025-12-11,10:00:03.000,345,11100699,-795,0,1765447202,15151.423252200002,153.24308094000298,50691.60928368 2025-12-11,10:00:04.000,345,11100746,-795,0,1765447203,15151.389570649997,153.2078352899989,50691.63723216 2025-12-11,10:00:05.000,345,11100718,-795,0,1765447204,15151.349152789997,153.2219335500049,50691.63024504 2025-12-11,10:00:06.000,345,11100683,-795,0,1765447205,15151.355889099992,153.22898268000426,50691.66518064 2025-12-11,10:00:07.000,345,11100707,-795,0,1765447206,15151.355889099992,153.1937370300002,50691.72107760001 2025-12-11,10:00:08.000,345,11100727,-795,0,1765447207,15151.308734929997,153.2219335500049,50691.62325792001 2025-12-11,10:00:09.000,345,11100719,-795,0,1765447208,15151.328943859997,153.2078352899989,50691.62325792001 2025-12-11,10:00:10.000,345,11100736,-795,0,1765447209,15151.349152789997,153.22898268000426,50691.65819352 2025-12-11,10:00:11.000,345,11100766,-795,0,1765447210,15151.335680169992,153.21488441999827,50691.60928368 2025-12-11,10:00:12.000,345,11100654,-795,0,1765447211,15151.315471239992,153.25013007000234,50691.59530944001 2025-12-11,10:00:13.000,345,11100676,-795,0,1765447212,15151.295262309992,153.26422833000106,50691.602296560006 2025-12-11,10:00:14.000,345,11100718,-795,0,1765447213,15151.295262309992,153.2571792000017,50691.63024504 2025-12-11,10:00:15.000,345,11100722,-795,0,1765447214,15151.308734929997,153.24308094000298,50691.6162708 2025-12-11,10:00:16.000,345,11100716,-795,0,1765447215,15151.301998620002,153.27832658999978,50691.6162708 2025-12-11,10:00:17.000,345,11100713,-795,0,1765447216,15151.295262309992,153.25013007000234,50691.58832232 2025-12-11,10:00:18.000,345,11100684,-795,0,1765447217,15151.268317069997,153.3206213700032,50691.651206400005 2025-12-11,10:00:19.000,345,11100654,-795,0,1765447218,15151.295262309992,153.3206213700032,50691.66518064 2025-12-11,10:00:20.000,345,11100676,-795,0,1765447219,15151.288525999997,153.3065231100045,50691.67216776001 2025-12-11,10:00:21.000,345,11100648,-795,0,1765447220,15151.261580760001,153.29947397999786,50691.67216776001 2025-12-11,10:00:22.000,345,11100790,-795,0,1765447221,15151.295262309992,153.3206213700032,50691.63024504 2025-12-11,10:00:23.000,345,11100692,-795,0,1765447222,15151.301998620002,153.35586702,50691.62325792001 2025-12-11,10:00:24.000,345,11100705,-795,0,1765447223,15151.275053379992,153.36996527999872,50691.581335200004 2025-12-11,10:00:25.000,345,11100666,-795,0,1765447224,15151.275053379992,153.39816180000344,50691.55338672001 2025-12-11,10:00:26.000,345,11100719,-795,0,1765447225,15151.288525999997,153.35586702,50691.56037384 2025-12-11,10:00:27.000,345,11100723,-795,0,1765447226,15151.308734929997,153.36996527999872,50691.57434808001 2025-12-11,10:00:28.000,345,11100657,-795,0,1765447227,15151.295262309992,153.4193091900015,50691.546399599996 2025-12-11,10:00:29.000,345,11100776,-795,0,1765447228,15151.308734929997,153.4404565799996,50691.6162708 2025-12-11,10:00:30.000,345,11100718,-795,0,1765447229,15151.322207550002,153.43340745000023,50691.56037384 2025-12-11,10:00:31.000,345,11100673,-795,0,1765447230,15151.315471239992,153.4686531000043,50691.57434808001 2025-12-11,10:00:32.000,345,11100706,-795,0,1765447231,15151.369361719997,153.46160396999767,50691.49748976 2025-12-11,10:00:33.000,345,11100731,-795,0,1765447232,15151.349152789997,153.4193091900015,50691.56037384 2025-12-11,10:00:34.000,345,11100723,-795,0,1765447233,15151.349152789997,153.4545548399983,50691.59530944001 2025-12-11,10:00:35.000,345,11100680,-795,0,1765447234,15151.409779579997,153.47570223000366,50691.56037384 2025-12-11,10:00:36.000,345,11100712,-795,0,1765447235,15151.403043270002,153.48275136000302,50691.56736096 2025-12-11,10:00:37.000,345,11100703,-755,0,1765447236,15151.403043270002,153.4545548399983,50691.57434808001 2025-12-11,10:00:38.000,345,11100681,-795,0,1765447237,15151.349152789997,153.46160396999767,50691.581335200004 2025-12-11,10:00:39.000,345,11100687,-795,0,1765447238,15151.382834340002,153.4686531000043,50691.51845112 2025-12-11,10:00:40.000,345,11100683,-795,0,1765447239,15151.396306959992,153.48275136000302,50691.51845112 2025-12-11,10:00:41.000,345,11100671,-795,0,1765447240,15151.423252200002,153.48980049000238,50691.59530944001 2025-12-11,10:00:42.000,345,11100693,-795,0,1765447241,15151.416515889992,153.5038987500011,50691.51845112 2025-12-11,10:00:43.000,345,11100677,-795,0,1765447242,15151.450197439997,153.48980049000238,50691.546399599996 2025-12-11,10:00:44.000,345,11100697,-795,0,1765447243,15151.456933749992,153.5038987500011,50691.51845112 2025-12-11,10:00:45.000,345,11100727,-795,0,1765447244,15151.456933749992,153.51094788000046,50691.51845112 2025-12-11,10:00:46.000,345,11100712,-795,0,1765447245,15151.497351609993,153.48980049000238,50691.52543824001 2025-12-11,10:00:47.000,345,11100691,-795,0,1765447246,15151.456933749992,153.51094788000046,50691.532425360005 2025-12-11,10:00:48.000,345,11100698,-795,0,1765447247,15151.490615299997,153.53209526999854,50691.56736096 2025-12-11,10:00:49.000,345,11100705,-795,0,1765447248,15151.531033159998,153.52504613999918,50691.53941248 2025-12-11,10:00:50.000,345,11100692,-795,0,1765447249,15151.524296850002,153.5391443999979,50691.44857992 2025-12-11,10:00:51.000,345,11100736,-795,0,1765447250,15151.531033159998,153.54619353000453,50691.44857992 2025-12-11,10:00:52.000,345,11100771,-795,0,1765447251,15151.591659949998,153.53209526999854,50691.50447688001 2025-12-11,10:00:53.000,345,11100740,-795,0,1765447252,15151.564714709988,153.54619353000453,50691.46954128 2025-12-11,10:00:54.000,345,11100698,-675,0,1765447253,15151.578187329993,153.53209526999854,50691.47652840001 2025-12-11,10:00:55.000,345,11100723,-795,0,1765447254,15151.605132569988,153.5038987500011,50691.483515520005 2025-12-11,10:00:56.000,345,11100697,-795,0,1765447255,15151.645550429988,153.49684962000174,50691.45556704001 2025-12-11,10:00:57.000,345,11100743,-795,0,1765447256,15151.672495669998,153.46160396999767,50691.483515520005 2025-12-11,10:00:58.000,345,11100761,-635,0,1765447257,15151.672495669998,153.44750570999895,50691.51845112 2025-12-11,10:00:59.000,345,11100711,-675,0,1765447258,15151.692704599998,153.46160396999767,50691.47652840001 2025-12-11,10:01:00.000,345,11100723,-795,0,1765447259,15151.753331389998,153.42635832000087,50691.42761856001 2025-12-11,10:01:01.000,345,11100766,-795,0,1765447260,15151.766804009989,153.44750570999895,50691.46255416 2025-12-11,10:01:02.000,345,11100714,-795,0,1765447261,15151.739858769994,153.47570223000366,50691.434605680006 2025-12-11,10:01:03.000,345,11100657,-795,0,1765447262,15151.807221869989,153.39111267000408,50691.4415928 2025-12-11,10:01:04.000,345,11100688,-795,0,1765447263,15151.820694489994,153.38406354000472,50691.47652840001 2025-12-11,10:01:05.000,345,11100742,-795,0,1765447264,15151.813958179999,153.4052109300028,50691.434605680006 2025-12-11,10:01:06.000,345,11100748,-795,0,1765447265,15151.854376039999,153.36291614999936,50691.483515520005 2025-12-11,10:01:07.000,345,11100735,-795,0,1765447266,15151.901530209994,153.34881789000065,50691.413644320004 2025-12-11,10:01:08.000,345,11100699,-795,0,1765447267,15151.861112349994,153.3417687600013,50691.39967008 2025-12-11,10:01:09.000,345,11100729,-795,0,1765447268,15151.921739139994,153.34881789000065,50691.413644320004 2025-12-11,10:01:10.000,345,11100721,-795,0,1765447269,15151.921739139994,153.28537571999914,50691.45556704001 2025-12-11,10:01:11.000,345,11100740,-795,0,1765447270,15151.92847544999,153.32767050000257,50691.46255416 2025-12-11,10:01:12.000,345,11100702,-795,0,1765447271,15151.941948069994,153.3206213700032,50691.42761856001 2025-12-11,10:01:13.000,345,11100678,-795,0,1765447272,15151.97562962,153.3065231100045,50691.42063144 2025-12-11,10:01:14.000,345,11100752,-795,0,1765447273,15151.97562962,153.29947397999786,50691.483515520005 2025-12-11,10:01:15.000,345,11100677,-795,0,1765447274,15151.982365929995,153.27832658999978,50691.39268296 2025-12-11,10:01:16.000,345,11100749,-795,0,1765447275,15151.99583855,153.22898268000426,50691.44857992 2025-12-11,10:01:17.000,345,11100708,-795,0,1765447276,15152.07667427,153.22898268000426,50691.44857992 2025-12-11,10:01:18.000,345,11100784,-795,0,1765447277,15152.06993795999,153.20078615999955,50691.34377312 2025-12-11,10:01:19.000,345,11100763,-635,0,1765447278,15152.06993795999,153.16554051000276,50691.45556704001 2025-12-11,10:01:20.000,345,11100731,-795,0,1765447279,15152.06993795999,153.13029485999868,50691.32281176 2025-12-11,10:01:21.000,345,11100697,-795,0,1765447280,15152.11709213,153.13029485999868,50691.413644320004 2025-12-11,10:01:22.000,345,11100642,-795,0,1765447281,15152.144037369995,153.1091474700006,50691.39967008 2025-12-11,10:01:23.000,345,11100729,-795,0,1765447282,15152.144037369995,153.0950492100019,50691.30883752001 2025-12-11,10:01:24.000,345,11100664,-795,0,1765447283,15152.164246299995,153.05980355999782,50691.33678600001 2025-12-11,10:01:25.000,345,11100780,-795,0,1765447284,15152.21813678,153.01750878000166,50691.364734480005 2025-12-11,10:01:26.000,345,11100713,-795,0,1765447285,15152.17098260999,152.9611157399995,50691.39268296 2025-12-11,10:01:27.000,345,11100691,-795,0,1765447286,15152.19119153999,152.95406661000015,50691.32281176 2025-12-11,10:01:28.000,345,11100702,-795,0,1765447287,15152.23160939999,152.87652617999993,50691.27390192 2025-12-11,10:01:29.000,345,11100681,-795,0,1765447288,15152.23834571,152.8624279200012,50691.30883752001 2025-12-11,10:01:30.000,345,11100775,-755,0,1765447289,15152.292236189991,152.83423140000377,50691.32281176 2025-12-11,10:01:31.000,345,11100701,-795,0,1765447290,15152.292236189991,152.81308400999842,50691.378708719996 2025-12-11,10:01:32.000,345,11100732,-715,0,1765447291,15152.325917739996,152.7496418400042,50691.378708719996 2025-12-11,10:01:33.000,345,11100661,-795,0,1765447292,15152.346126669996,152.7355435799982,50691.28787616001 2025-12-11,10:01:34.000,345,11100673,-795,0,1765447293,15152.332654049991,152.72849444999883,50691.32281176 2025-12-11,10:01:35.000,345,11100686,-795,0,1765447294,15152.379808220001,152.69324880000204,50691.3717216 2025-12-11,10:01:36.000,345,11100694,-795,0,1765447295,15152.406753459996,152.67915054000332,50691.34377312 2025-12-11,10:01:37.000,345,11100701,-795,0,1765447296,15152.393280839991,152.6650522800046,50691.30883752001 2025-12-11,10:01:38.000,345,11100652,-795,0,1765447297,15152.386544529996,152.64390488999925,50691.27390192 2025-12-11,10:01:39.000,345,11100747,-795,0,1765447298,15152.440435010001,152.56636445999902,50691.33678600001 2025-12-11,10:01:40.000,345,11100700,-795,0,1765447299,15152.440435010001,152.52406968000287,50691.3018504 2025-12-11,10:01:41.000,345,11100705,-795,0,1765447300,15152.447171319996,152.48177489999944,50691.364734480005 2025-12-11,10:01:42.000,345,11100681,-795,0,1765447301,15152.474116559992,152.44652925000264,50691.35774736001 2025-12-11,10:01:43.000,345,11100733,-795,0,1765447302,15152.480852870001,152.41128359999857,50691.33678600001 2025-12-11,10:01:44.000,345,11100692,-795,0,1765447303,15152.514534419992,152.3901362100005,50691.3717216 2025-12-11,10:01:45.000,345,11100688,-795,0,1765447304,15152.528007039997,152.37603795000177,50691.35076024 2025-12-11,10:01:46.000,345,11100693,-795,0,1765447305,15152.480852870001,152.38308708000113,50691.3717216 2025-12-11,10:01:47.000,345,11100625,-795,0,1765447306,15152.575161209992,152.3407922999977,50691.30883752001 2025-12-11,10:01:48.000,345,11100745,-795,0,1765447307,15152.581897520002,152.31964490999962,50691.245953440004 2025-12-11,10:01:49.000,345,11100660,-795,0,1765447308,15152.575161209992,152.31259578000027,50691.25992768001 2025-12-11,10:01:50.000,345,11100678,-795,0,1765447309,15152.581897520002,152.27735013000347,50691.28088904 2025-12-11,10:01:51.000,345,11100699,-795,0,1765447310,15152.588633829997,152.23505535000004,50691.33678600001 2025-12-11,10:01:52.000,345,11100650,-795,0,1765447311,15152.575161209992,152.25620273999812,50691.3717216 2025-12-11,10:01:53.000,345,11100675,-795,0,1765447312,15152.588633829997,152.18571144000452,50691.33678600001 2025-12-11,10:01:54.000,345,11100705,-795,0,1765447313,15152.615579069992,152.12931840000238,50691.30883752001 2025-12-11,10:01:55.000,345,11100686,-675,0,1765447314,15152.595370139992,152.1434166600011,50691.245953440004 2025-12-11,10:01:56.000,345,11100727,-795,0,1765447315,15152.602106450002,152.0940727499983,50691.30883752001 2025-12-11,10:01:57.000,345,11100690,-795,0,1765447316,15152.615579069992,152.0588271000015,50691.315824640005 2025-12-11,10:01:58.000,345,11100693,-795,0,1765447317,15152.581897520002,152.03767971000343,50691.33678600001 2025-12-11,10:01:59.000,345,11100688,-795,0,1765447318,15152.655996929992,152.00948318999872,50691.38569584001 2025-12-11,10:02:00.000,345,11100689,-795,0,1765447319,15152.662733240002,151.98128667000128,50691.25992768001 2025-12-11,10:02:01.000,345,11100714,-795,0,1765447320,15152.635787999992,151.91079537000041,50691.29486328 2025-12-11,10:02:02.000,345,11100708,-795,0,1765447321,15152.655996929992,151.91079537000041,50691.29486328 2025-12-11,10:02:03.000,345,11100727,-795,0,1765447322,15152.676205859992,151.87554972000362,50691.35076024 2025-12-11,10:02:04.000,345,11100675,-795,0,1765447323,15152.662733240002,151.84030406999955,50691.32979888 2025-12-11,10:02:05.000,345,11100505,-795,0,1765447324,15152.676205859992,151.8473531999989,50691.34377312 2025-12-11,10:02:06.000,345,11100716,-795,0,1765447325,15152.689678479997,151.76276363999932,50691.27390192 2025-12-11,10:02:07.000,345,11100687,-795,0,1765447326,15152.696414789993,151.77686189999804,50691.39268296 2025-12-11,10:02:08.000,345,11100696,-795,0,1765447327,15152.696414789993,151.73456712000188,50691.364734480005 2025-12-11,10:02:09.000,345,11100705,-795,0,1765447328,15152.696414789993,151.6993214699978,50691.35774736001 2025-12-11,10:02:10.000,345,11100711,-795,0,1765447329,15152.696414789993,151.6993214699978,50691.378708719996 2025-12-11,10:02:11.000,345,11100675,-715,0,1765447330,15152.750305269998,151.60768277999887,50691.315824640005 2025-12-11,10:02:12.000,345,11100652,-795,0,1765447331,15152.730096339998,151.61473190999823,50691.3018504 2025-12-11,10:02:13.000,345,11100707,-795,0,1765447332,15152.743568960002,151.5653880000027,50691.32979888 2025-12-11,10:02:14.000,345,11100689,-795,0,1765447333,15152.770514199998,151.551289740004,50691.378708719996 2025-12-11,10:02:15.000,345,11100649,-795,0,1765447334,15152.770514199998,151.55833887000335,50691.38569584001 2025-12-11,10:02:16.000,345,11100703,-795,0,1765447335,15152.804195749988,151.537191479998,50691.38569584001 2025-12-11,10:02:17.000,345,11100674,-795,0,1765447336,15152.824404679988,151.537191479998,50691.38569584001 2025-12-11,10:02:18.000,345,11100670,-755,0,1765447337,15152.824404679988,151.50899496000056,50691.46954128 2025-12-11,10:02:19.000,345,11100704,-795,0,1765447338,15152.810932059998,151.44555278999906,50691.38569584001 2025-12-11,10:02:20.000,345,11100732,-795,0,1765447339,15152.810932059998,151.43145453000034,50691.33678600001 2025-12-11,10:02:21.000,345,11100727,-795,0,1765447340,15152.858086229993,151.42440540000098,50691.38569584001 2025-12-11,10:02:22.000,345,11100694,-795,0,1765447341,15152.844613609988,151.43145453000034,50691.378708719996 2025-12-11,10:02:23.000,345,11100698,-635,0,1765447342,15152.952394569998,151.39620888000354,50691.39268296 2025-12-11,10:02:24.000,345,11100664,-795,0,1765447343,15152.952394569998,151.41735627000162,50691.32979888 2025-12-11,10:02:25.000,345,11100671,-795,0,1765447344,15152.992812429999,151.39620888000354,50691.35774736001 2025-12-11,10:02:26.000,345,11100695,-795,0,1765447345,15153.033230289999,151.3750614899982,50691.40665720001 2025-12-11,10:02:27.000,345,11100751,-795,0,1765447346,15153.053439219999,151.38211062000482,50691.39967008 2025-12-11,10:02:28.000,345,11100697,-795,0,1765447347,15153.100593389994,151.36096322999947,50691.38569584001 2025-12-11,10:02:29.000,345,11100713,-795,0,1765447348,15153.114066009999,151.38211062000482,50691.39268296 2025-12-11,10:02:30.000,345,11100718,-795,0,1765447349,15153.13427494,151.36096322999947,50691.3717216 2025-12-11,10:02:31.000,345,11100728,-795,0,1765447350,15153.161220179994,151.28342279999924,50691.33678600001 2025-12-11,10:02:32.000,345,11100709,-795,0,1765447351,15153.161220179994,151.3045701900046,50691.32979888 2025-12-11,10:02:33.000,345,11100739,-795,0,1765447352,15153.25552852,151.26932454000053,50691.378708719996 2025-12-11,10:02:34.000,345,11100696,-795,0,1765447353,15153.262264829995,151.24817715000245,50691.378708719996 2025-12-11,10:02:35.000,345,11100734,-795,0,1765447354,15153.282473759995,151.20588236999902,50691.434605680006 2025-12-11,10:02:36.000,345,11100688,-795,0,1765447355,15153.30941899999,151.12129280999943,50691.35076024 2025-12-11,10:02:37.000,345,11100679,-795,0,1765447356,15153.343100549995,151.10014542000135,50691.364734480005 2025-12-11,10:02:38.000,345,11100714,-795,0,1765447357,15153.3767821,151.05785063999792,50691.3717216 2025-12-11,10:02:39.000,345,11100722,-795,0,1765447358,15153.39699103,151.03670324999985,50691.35774736001 2025-12-11,10:02:40.000,345,11100701,-795,0,1765447359,15153.423936269995,150.96621194999898,50691.364734480005 2025-12-11,10:02:41.000,345,11100747,-795,0,1765447360,15153.444145199996,150.9450645600009,50691.35076024 2025-12-11,10:02:42.000,345,11100702,-795,0,1765447361,15153.43067257999,150.86047500000132,50691.35076024 2025-12-11,10:02:43.000,345,11100690,-795,0,1765447362,15153.49803568,150.81818021999788,50691.3717216 2025-12-11,10:02:44.000,345,11100750,-795,0,1765447363,15153.511508299991,150.7476889200043,50691.32281176 2025-12-11,10:02:45.000,345,11100686,-795,0,1765447364,15153.531717229991,150.68424675000279,50691.32281176 2025-12-11,10:02:46.000,345,11100696,-795,0,1765447365,15153.55866247,150.62785371000064,50691.39967008 2025-12-11,10:02:47.000,345,11100735,-795,0,1765447366,15153.572135089991,150.62785371000064,50691.413644320004 2025-12-11,10:02:48.000,345,11100694,-795,0,1765447367,15153.585607709996,150.5996571900032,50691.364734480005 2025-12-11,10:02:49.000,345,11100751,-795,0,1765447368,15153.578871400001,150.55736240999977,50691.378708719996 2025-12-11,10:02:50.000,345,11100717,-795,0,1765447369,15153.619289260001,150.52916589000233,50691.39268296 2025-12-11,10:02:51.000,345,11100727,-795,0,1765447370,15153.639498190001,150.50801850000425,50691.378708719996 2025-12-11,10:02:52.000,345,11100664,-795,0,1765447371,15153.666443429996,150.44457633000275,50691.378708719996 2025-12-11,10:02:53.000,345,11100734,-795,0,1765447372,15153.679916050001,150.44457633000275,50691.35774736001 2025-12-11,10:02:54.000,345,11100727,-795,0,1765447373,15153.713597599992,150.42342894000467,50691.35774736001 2025-12-11,10:02:55.000,345,11100717,-795,0,1765447374,15153.754015459992,150.3881832900006,50691.315824640005 2025-12-11,10:02:56.000,345,11100707,-795,0,1765447375,15153.747279149997,150.31064286000037,50691.33678600001 2025-12-11,10:02:57.000,345,11100672,-795,0,1765447376,15153.774224389992,150.28244634000293,50691.378708719996 2025-12-11,10:02:58.000,345,11100711,-795,0,1765447377,15153.801169630002,150.26834808000422,50691.35774736001 2025-12-11,10:02:59.000,345,11100741,-795,0,1765447378,15153.814642249992,150.176709389998,50691.35774736001 2025-12-11,10:03:00.000,345,11100683,-795,0,1765447379,15153.848323799997,150.15556199999992,50691.39268296 2025-12-11,10:03:01.000,345,11100743,-795,0,1765447380,15153.915686899993,150.0780215699997,50691.364734480005 2025-12-11,10:03:02.000,345,11100704,-795,0,1765447381,15153.922423210002,150.03572679000354,50691.35076024 2025-12-11,10:03:03.000,345,11100703,-795,0,1765447382,15153.969577379998,149.97228462000203,50691.39268296 2025-12-11,10:03:04.000,345,11100711,-715,0,1765447383,15153.962841070002,149.93703896999796,50691.364734480005 2025-12-11,10:03:05.000,345,11100729,-795,0,1765447384,15154.009995239998,149.88064593000308,50691.3018504 2025-12-11,10:03:06.000,345,11100743,-795,0,1765447385,15154.023467859988,149.8313020200003,50691.3018504 2025-12-11,10:03:07.000,345,11100668,-795,0,1765447386,15154.050413099998,149.8313020200003,50691.364734480005 2025-12-11,10:03:08.000,345,11100703,-795,0,1765447387,15154.117776199993,149.77490897999814,50691.33678600001 2025-12-11,10:03:09.000,345,11100718,-795,0,1765447388,15154.124512509989,149.7467124600007,50691.38569584001 2025-12-11,10:03:10.000,345,11100703,-795,0,1765447389,15154.171666679998,149.65507377000176,50691.434605680006 2025-12-11,10:03:11.000,345,11100727,-795,0,1765447390,15154.198611919994,149.66917203000048,50691.35076024 2025-12-11,10:03:12.000,345,11100677,-795,0,1765447391,15154.218820849994,149.55638595000346,50691.364734480005 2025-12-11,10:03:13.000,345,11100751,-795,0,1765447392,15154.205348229989,149.52818942999875,50691.3018504 2025-12-11,10:03:14.000,345,11100756,-795,0,1765447393,15154.26597501999,149.45769812999788,50691.3018504 2025-12-11,10:03:15.000,345,11100740,-795,0,1765447394,15154.28618394999,149.41540335000172,50691.34377312 2025-12-11,10:03:16.000,345,11100736,-795,0,1765447395,15154.313129189999,149.3378629200015,50691.29486328 2025-12-11,10:03:17.000,345,11100713,-795,0,1765447396,15154.340074429994,149.33081379000214,50691.315824640005 2025-12-11,10:03:18.000,345,11100736,-795,0,1765447397,15154.360283359994,149.26737162000063,50691.29486328 2025-12-11,10:03:19.000,345,11100696,-795,0,1765447398,15154.400701219995,149.21097857999848,50691.315824640005 2025-12-11,10:03:20.000,345,11100735,-795,0,1765447399,15154.40743752999,149.16163467000297,50691.29486328 2025-12-11,10:03:21.000,345,11100737,-795,0,1765447400,15154.44785538999,149.11933988999954,50691.315824640005 2025-12-11,10:03:22.000,345,11100644,-795,0,1765447401,15154.49500956,149.09819250000146,50691.39268296 2025-12-11,10:03:23.000,345,11100740,-795,0,1765447402,15154.501745869995,149.04884858999867,50691.378708719996 2025-12-11,10:03:24.000,345,11100735,-795,0,1765447403,15154.501745869995,149.02065207000123,50691.3717216 2025-12-11,10:03:25.000,345,11100733,-795,0,1765447404,15154.52869110999,148.943111640001,50691.3018504 2025-12-11,10:03:26.000,345,11100705,-795,0,1765447405,15154.542163729995,148.9078659900042,50691.378708719996 2025-12-11,10:03:27.000,345,11100716,-795,0,1765447406,15154.60952682999,148.91491512000357,50691.378708719996 2025-12-11,10:03:28.000,345,11100712,-795,0,1765447407,15154.62973575999,148.85852208000142,50691.33678600001 2025-12-11,10:03:29.000,345,11100688,-795,0,1765447408,15154.656681,148.7950799099999,50691.35076024 2025-12-11,10:03:30.000,345,11100740,-795,0,1765447409,15154.656681,148.7809816500012,50691.35076024 2025-12-11,10:03:31.000,345,11100710,-795,0,1765447410,15154.67688993,148.7175394799997,50691.38569584001 2025-12-11,10:03:32.000,345,11100726,-795,0,1765447411,15154.69709886,148.65409730999818,50691.40665720001 2025-12-11,10:03:33.000,345,11100757,-795,0,1765447412,15154.663417309996,148.61180253000202,50691.32979888 2025-12-11,10:03:34.000,345,11100741,-795,0,1765447413,15154.744253029996,148.61180253000202,50691.32979888 2025-12-11,10:03:35.000,345,11100738,-795,0,1765447414,15154.764461959996,148.5836060100046,50691.34377312 2025-12-11,10:03:36.000,345,11100700,-795,0,1765447415,15154.784670889996,148.5342621000018,50691.30883752001 2025-12-11,10:03:37.000,345,11100738,-795,0,1765447416,15154.791407199991,148.47786905999965,50691.38569584001 2025-12-11,10:03:38.000,345,11100727,-795,0,1765447417,15154.852033989991,148.46377080000093,50691.39268296 2025-12-11,10:03:39.000,345,11100698,-795,0,1765447418,15154.845297679996,148.42852515000413,50691.434605680006 2025-12-11,10:03:40.000,345,11100669,-795,0,1765447419,15154.878979230001,148.39327950000006,50691.434605680006 2025-12-11,10:03:41.000,345,11100757,-795,0,1765447420,15154.865506609996,148.3509847200039,50691.42761856001 2025-12-11,10:03:42.000,345,11100648,-795,0,1765447421,15154.892451849992,148.35803385000327,50691.46255416 2025-12-11,10:03:43.000,345,11100715,-795,0,1765447422,15154.899188160001,148.26639516000432,50691.39268296 2025-12-11,10:03:44.000,345,11100727,-795,0,1765447423,15154.919397090001,148.21705125000153,50691.42761856001 2025-12-11,10:03:45.000,345,11100740,-795,0,1765447424,15154.885715539996,148.2241003800009,50691.42761856001 2025-12-11,10:03:46.000,345,11100778,-795,0,1765447425,15154.885715539996,148.15360908000002,50691.42063144 2025-12-11,10:03:47.000,345,11100719,-795,0,1765447426,15154.926133399997,148.16770733999874,50691.44857992 2025-12-11,10:03:48.000,345,11100660,-795,0,1765447427,15154.939606020002,148.14655995000066,50691.364734480005 2025-12-11,10:03:49.000,345,11100740,-795,0,1765447428,15154.912660779992,148.06901952000044,50691.378708719996 2025-12-11,10:03:50.000,345,11100734,-795,0,1765447429,15154.939606020002,148.08311777999916,50691.40665720001 2025-12-11,10:03:51.000,345,11100675,-795,0,1765447430,15154.885715539996,148.05492126000172,50691.483515520005 2025-12-11,10:03:52.000,345,11100697,-795,0,1765447431,15154.865506609996,148.04787213000236,50691.378708719996 2025-12-11,10:03:53.000,345,11100732,-795,0,1765447432,15154.905924469997,147.9914790900002,50691.46255416 2025-12-11,10:03:54.000,345,11100703,-795,0,1765447433,15154.892451849992,147.97033170000213,50691.38569584001 2025-12-11,10:03:55.000,345,11100719,-795,0,1765447434,15154.905924469997,147.9421351800047,50691.45556704001 2025-12-11,10:03:56.000,345,11100690,-795,0,1765447435,15154.905924469997,147.92098778999934,50691.42063144 2025-12-11,10:03:57.000,345,11100730,-755,0,1765447436,15154.953078639992,147.8927912700019,50691.413644320004 2025-12-11,10:03:58.000,345,11100674,-795,0,1765447437,15154.919397090001,147.85754561999784,50691.49050264 2025-12-11,10:03:59.000,345,11100697,-795,0,1765447438,15154.959814950002,147.8293491000004,50691.51845112 2025-12-11,10:04:00.000,345,11100667,-795,0,1765447439,15154.959814950002,147.81525084000168,50691.55338672001 2025-12-11,10:04:01.000,345,11100681,-795,0,1765447440,15154.953078639992,147.7447595400008,50691.49748976 2025-12-11,10:04:02.000,345,11100759,-795,0,1765447441,15154.966551259997,147.78000519000489,50691.49050264 2025-12-11,10:04:03.000,345,11100732,-795,0,1765447442,15154.959814950002,147.75180867000017,50691.532425360005 2025-12-11,10:04:04.000,345,11100736,-795,0,1765447443,15154.973287569992,147.70951389000402,50691.511464 2025-12-11,10:04:05.000,345,11100645,-795,0,1765447444,15154.946342329997,147.67426823999995,50691.46954128 2025-12-11,10:04:06.000,345,11100739,-795,0,1765447445,15154.953078639992,147.6813173699993,50691.51845112 2025-12-11,10:04:07.000,345,11100656,-795,0,1765447446,15154.986760189997,147.6319734600038,50691.49050264 2025-12-11,10:04:08.000,345,11100693,-715,0,1765447447,15155.006969119997,147.63902259000315,50691.581335200004 2025-12-11,10:04:09.000,345,11100726,-795,0,1765447448,15154.986760189997,147.65312085000187,50691.55338672001 2025-12-11,10:04:10.000,345,11100665,-795,0,1765447449,15154.966551259997,147.6178751999978,50691.546399599996 2025-12-11,10:04:11.000,345,11100691,-795,0,1765447450,15154.973287569992,147.65312085000187,50691.53941248 2025-12-11,10:04:12.000,345,11100702,-795,0,1765447451,15154.993496499992,147.58967868000036,50691.45556704001 2025-12-11,10:04:13.000,345,11100689,-795,0,1765447452,15155.000232810002,147.55443303000357,50691.49748976 2025-12-11,10:04:14.000,345,11100654,-795,0,1765447453,15155.006969119997,147.582629550001,50691.532425360005 2025-12-11,10:04:15.000,345,11100707,-795,0,1765447454,15155.027178049997,147.56853129000228,50691.55338672001 2025-12-11,10:04:16.000,345,11100689,-755,0,1765447455,15154.986760189997,147.54033477000485,50691.59530944001 2025-12-11,10:04:17.000,345,11100737,-795,0,1765447456,15155.000232810002,147.5191873799995,50691.546399599996 2025-12-11,10:04:18.000,345,11100689,-795,0,1765447457,15155.000232810002,147.51213825000013,50691.56037384 2025-12-11,10:04:19.000,345,11100768,-795,0,1765447458,15154.986760189997,147.45574520999799,50691.546399599996 2025-12-11,10:04:20.000,345,11100655,-795,0,1765447459,15155.013705429992,147.47689260000334,50691.602296560006 2025-12-11,10:04:21.000,345,11100680,-795,0,1765447460,15154.993496499992,147.44164694999927,50691.60928368 2025-12-11,10:04:22.000,345,11100770,-795,0,1765447461,15154.980023880002,147.42754869000055,50691.57434808001 2025-12-11,10:04:23.000,345,11100646,-715,0,1765447462,15154.973287569992,147.40640130000247,50691.57434808001 2025-12-11,10:04:24.000,345,11100691,-795,0,1765447463,15154.973287569992,147.41345043000183,50691.59530944001 2025-12-11,10:04:25.000,345,11100719,-795,0,1765447464,15154.939606020002,147.39230304000375,50691.57434808001 2025-12-11,10:04:26.000,345,11100740,-795,0,1765447465,15154.919397090001,147.4204995600012,50691.56037384 2025-12-11,10:04:27.000,345,11100750,-795,0,1765447466,15154.899188160001,147.45574520999799,50691.57434808001 2025-12-11,10:04:28.000,345,11100685,-795,0,1765447467,15154.899188160001,147.4345978199999,50691.57434808001 2025-12-11,10:04:29.000,345,11100700,-795,0,1765447468,15154.885715539996,147.3852539100044,50691.602296560006 2025-12-11,10:04:30.000,345,11100655,-795,0,1765447469,15154.858770300001,147.4204995600012,50691.56736096 2025-12-11,10:04:31.000,345,11100618,-795,0,1765447470,15154.878979230001,147.39230304000375,50691.532425360005 2025-12-11,10:04:32.000,345,11100732,-795,0,1765447471,15154.885715539996,147.3852539100044,50691.52543824001 2025-12-11,10:04:33.000,345,11100695,-795,0,1765447472,15154.878979230001,147.44869607999863,50691.63723216 2025-12-11,10:04:34.000,345,11100621,-795,0,1765447473,15154.878979230001,147.4204995600012,50691.581335200004 2025-12-11,10:04:35.000,345,11100671,-795,0,1765447474,15154.865506609996,147.44164694999927,50691.602296560006 2025-12-11,10:04:36.000,345,11100664,-795,0,1765447475,15154.845297679996,147.4345978199999,50691.546399599996 2025-12-11,10:04:37.000,345,11100719,-715,0,1765447476,15154.825088749996,147.44164694999927,50691.57434808001 2025-12-11,10:04:38.000,345,11100699,-795,0,1765447477,15154.825088749996,147.4204995600012,50691.62325792001 2025-12-11,10:04:39.000,345,11100651,-795,0,1765447478,15154.804879819996,147.41345043000183,50691.65819352 2025-12-11,10:04:40.000,345,11100725,-795,0,1765447479,15154.825088749996,147.46984347000398,50691.63024504 2025-12-11,10:04:41.000,345,11100700,-715,0,1765447480,15154.825088749996,147.44164694999927,50691.63723216 2025-12-11,10:04:42.000,345,11100696,-795,0,1765447481,15154.784670889996,147.49803999000142,50691.67216776001 2025-12-11,10:04:43.000,345,11100719,-795,0,1765447482,15154.818352440001,147.47689260000334,50691.63024504 2025-12-11,10:04:44.000,345,11100728,-795,0,1765447483,15154.77793458,147.47689260000334,50691.602296560006 2025-12-11,10:04:45.000,345,11100733,-755,0,1765447484,15154.791407199991,147.49803999000142,50691.66518064 2025-12-11,10:04:46.000,345,11100709,-795,0,1765447485,15154.784670889996,147.51213825000013,50691.651206400005 2025-12-11,10:04:47.000,345,11100706,-795,0,1765447486,15154.764461959996,147.49803999000142,50691.67216776001 2025-12-11,10:04:48.000,345,11100696,-795,0,1765447487,15154.71730779,147.52623650999885,50691.67915488 2025-12-11,10:04:49.000,345,11100726,-755,0,1765447488,15154.744253029996,147.49099086000206,50691.6162708 2025-12-11,10:04:50.000,345,11100752,-795,0,1765447489,15154.73751672,147.49803999000142,50691.60928368 2025-12-11,10:04:51.000,345,11100738,-795,0,1765447490,15154.750989339991,147.50508912000078,50691.57434808001 2025-12-11,10:04:52.000,345,11100667,-795,0,1765447491,15154.750989339991,147.5332856399982,50691.67216776001 2025-12-11,10:04:53.000,345,11100707,-795,0,1765447492,15154.744253029996,147.52623650999885,50691.700116240005 2025-12-11,10:04:54.000,345,11100709,-795,0,1765447493,15154.73751672,147.5332856399982,50691.64421928001 2025-12-11,10:04:55.000,345,11100699,-795,0,1765447494,15154.724044099996,147.49803999000142,50691.66518064 2025-12-11,10:04:56.000,345,11100699,-795,0,1765447495,15154.71730779,147.5332856399982,50691.63024504 2025-12-11,10:04:57.000,345,11100742,-795,0,1765447496,15154.71730779,147.55443303000357,50691.67216776001 2025-12-11,10:04:58.000,345,11100721,-795,0,1765447497,15154.67688993,147.5332856399982,50691.602296560006 2025-12-11,10:04:59.000,345,11100738,-795,0,1765447498,15154.61626314,147.5191873799995,50691.62325792001 2025-12-11,10:05:00.000,345,11100745,-795,0,1765447499,15154.62973575999,147.52623650999885,50691.58832232 2025-12-11,10:05:01.000,345,11100724,-795,0,1765447500,15154.643208379995,147.55443303000357,50691.6162708 2025-12-11,10:05:02.000,345,11100697,-795,0,1765447501,15154.59605421,147.5191873799995,50691.67216776001 2025-12-11,10:05:03.000,345,11100734,-795,0,1765447502,15154.63647207,147.50508912000078,50691.62325792001 2025-12-11,10:05:04.000,345,11100733,-795,0,1765447503,15154.643208379995,147.51213825000013,50691.69312912001 2025-12-11,10:05:05.000,345,11100734,-795,0,1765447504,15154.643208379995,147.49099086000206,50691.60928368 2025-12-11,10:05:06.000,345,11100790,-715,0,1765447505,15154.643208379995,147.49803999000142,50691.64421928001 2025-12-11,10:05:07.000,345,11100769,-795,0,1765447506,15154.602790519995,147.55443303000357,50691.62325792001 2025-12-11,10:05:08.000,345,11100722,-795,0,1765447507,15154.61626314,147.50508912000078,50691.62325792001 2025-12-11,10:05:09.000,345,11100678,-755,0,1765447508,15154.59605421,147.5473839000042,50691.64421928001 2025-12-11,10:05:10.000,345,11100787,-795,0,1765447509,15154.61626314,147.4839417300027,50691.66518064 2025-12-11,10:05:11.000,345,11100714,-795,0,1765447510,15154.622999449995,147.4839417300027,50691.74203896001 2025-12-11,10:05:12.000,345,11100679,-795,0,1765447511,15154.59605421,147.45574520999799,50691.65819352 2025-12-11,10:05:13.000,345,11100770,-795,0,1765447512,15154.602790519995,147.49099086000206,50691.6162708 2025-12-11,10:05:14.000,345,11100749,-795,0,1765447513,15154.643208379995,147.47689260000334,50691.65819352 2025-12-11,10:05:15.000,345,11100718,-795,0,1765447514,15154.57584528,147.4839417300027,50691.65819352 2025-12-11,10:05:16.000,345,11100739,-795,0,1765447515,15154.57584528,147.45574520999799,50691.67915488 2025-12-11,10:05:17.000,345,11100729,-795,0,1765447516,15154.59605421,147.47689260000334,50691.581335200004 2025-12-11,10:05:18.000,345,11100703,-795,0,1765447517,15154.55563635,147.46984347000398,50691.57434808001 2025-12-11,10:05:19.000,345,11100727,-795,0,1765447518,15154.59605421,147.46279434000462,50691.65819352 2025-12-11,10:05:20.000,345,11100678,-795,0,1765447519,15154.56910896999,147.49803999000142,50691.6162708 2025-12-11,10:05:21.000,345,11100747,-795,0,1765447520,15154.52869110999,147.49803999000142,50691.65819352 2025-12-11,10:05:22.000,345,11100722,-795,0,1765447521,15154.53542742,147.46984347000398,50691.581335200004 2025-12-11,10:05:23.000,345,11100697,-795,0,1765447522,15154.55563635,147.51213825000013,50691.546399599996 2025-12-11,10:05:24.000,345,11100687,-795,0,1765447523,15154.48827324999,147.49803999000142,50691.532425360005 2025-12-11,10:05:25.000,345,11100689,-795,0,1765447524,15154.48827324999,147.5332856399982,50691.58832232 2025-12-11,10:05:26.000,345,11100748,-795,0,1765447525,15154.43438277,147.5332856399982,50691.64421928001 2025-12-11,10:05:27.000,345,11100719,-795,0,1765447526,15154.43438277,147.50508912000078,50691.602296560006 2025-12-11,10:05:28.000,345,11100729,-795,0,1765447527,15154.43438277,147.56853129000228,50691.6162708 2025-12-11,10:05:29.000,345,11100732,-795,0,1765447528,15154.43438277,147.57558042000164,50691.64421928001 2025-12-11,10:05:30.000,345,11100713,-795,0,1765447529,15154.41417384,147.54033477000485,50691.714090479996 2025-12-11,10:05:31.000,345,11100725,-795,0,1765447530,15154.34681073999,147.52623650999885,50691.65819352 2025-12-11,10:05:32.000,345,11100670,-795,0,1765447531,15154.41417384,147.56853129000228,50691.581335200004 2025-12-11,10:05:33.000,345,11100723,-795,0,1765447532,15154.42764645999,147.5332856399982,50691.6162708 2025-12-11,10:05:34.000,345,11100721,-795,0,1765447533,15154.38722859999,147.49803999000142,50691.58832232 2025-12-11,10:05:35.000,345,11100705,-795,0,1765447534,15154.441119079995,147.50508912000078,50691.64421928001 2025-12-11,10:05:36.000,345,11100686,-795,0,1765447535,15154.420910149995,147.49803999000142,50691.602296560006 2025-12-11,10:05:37.000,345,11100674,-715,0,1765447536,15154.43438277,147.49099086000206,50691.67915488 2025-12-11,10:05:38.000,345,11100744,-795,0,1765447537,15154.37375598,147.47689260000334,50691.651206400005 2025-12-11,10:05:39.000,345,11100713,-795,0,1765447538,15154.380492289994,147.49803999000142,50691.686142 2025-12-11,10:05:40.000,345,11100680,-795,0,1765447539,15154.380492289994,147.52623650999885,50691.70710336 2025-12-11,10:05:41.000,345,11100686,-795,0,1765447540,15154.36701966999,147.46984347000398,50691.60928368 2025-12-11,10:05:42.000,345,11100675,-795,0,1765447541,15154.39396491,147.46279434000462,50691.651206400005 2025-12-11,10:05:43.000,345,11100714,-795,0,1765447542,15154.400701219995,147.46279434000462,50691.714090479996 2025-12-11,10:05:44.000,345,11100670,-755,0,1765447543,15154.380492289994,147.42754869000055,50691.67216776001 2025-12-11,10:05:45.000,345,11100695,-795,0,1765447544,15154.380492289994,147.41345043000183,50691.64421928001 2025-12-11,10:05:46.000,345,11100632,-755,0,1765447545,15154.37375598,147.3993521700031,50691.63723216 2025-12-11,10:05:47.000,345,11100700,-795,0,1765447546,15154.39396491,147.3711556499984,50691.70710336 2025-12-11,10:05:48.000,345,11100701,-795,0,1765447547,15154.40743752999,147.35000826000032,50691.6162708 2025-12-11,10:05:49.000,345,11100718,-795,0,1765447548,15154.36701966999,147.35000826000032,50691.686142 2025-12-11,10:05:50.000,345,11100675,-795,0,1765447549,15154.34681073999,147.35705738999968,50691.63723216 2025-12-11,10:05:51.000,345,11100750,-795,0,1765447550,15154.319865499994,147.3006643500048,50691.6162708 2025-12-11,10:05:52.000,345,11100699,-795,0,1765447551,15154.35354705,147.30771348000417,50691.581335200004 2025-12-11,10:05:53.000,345,11100645,-795,0,1765447552,15154.319865499994,147.3006643500048,50691.62325792001 2025-12-11,10:05:54.000,345,11100676,-795,0,1765447553,15154.313129189999,147.26541870000074,50691.66518064 2025-12-11,10:05:55.000,345,11100688,-795,0,1765447554,15154.26597501999,147.2724678300001,50691.65819352 2025-12-11,10:05:56.000,345,11100664,-795,0,1765447555,15154.232293469999,147.26541870000074,50691.60928368 2025-12-11,10:05:57.000,345,11100724,-795,0,1765447556,15154.178402989994,147.25132044000202,50691.63024504 2025-12-11,10:05:58.000,345,11100660,-795,0,1765447557,15154.164930369989,147.21607478999795,50691.62325792001 2025-12-11,10:05:59.000,345,11100707,-795,0,1765447558,15154.205348229989,147.23017305000394,50691.511464 2025-12-11,10:06:00.000,345,11100676,-795,0,1765447559,15154.185139299989,147.2090256599986,50691.58832232 2025-12-11,10:06:01.000,345,11100676,-795,0,1765447560,15154.117776199993,147.22312392000458,50691.602296560006 2025-12-11,10:06:02.000,345,11100707,-795,0,1765447561,15154.104303579988,147.2090256599986,50691.581335200004 2025-12-11,10:06:03.000,345,11100626,-795,0,1765447562,15154.057149409993,147.2090256599986,50691.57434808001 2025-12-11,10:06:04.000,345,11100666,-795,0,1765447563,15154.063885719988,147.15263262000371,50691.55338672001 2025-12-11,10:06:05.000,345,11100686,-795,0,1765447564,15153.996522619993,147.19492739999987,50691.59530944001 2025-12-11,10:06:06.000,345,11100623,-795,0,1765447565,15154.030204169998,147.2090256599986,50691.56037384 2025-12-11,10:06:07.000,345,11100665,-795,0,1765447566,15153.935895829993,147.1878782700005,50691.63723216 2025-12-11,10:06:08.000,345,11100687,-795,0,1765447567,15153.942632140002,147.20197652999923,50691.59530944001 2025-12-11,10:06:09.000,345,11100723,-795,0,1765447568,15153.882005350002,147.22312392000458,50691.59530944001 2025-12-11,10:06:10.000,345,11100697,-795,0,1765447569,15153.882005350002,147.25132044000202,50691.581335200004 2025-12-11,10:06:11.000,345,11100726,-795,0,1765447570,15153.821378560002,147.22312392000458,50691.59530944001 2025-12-11,10:06:12.000,345,11100722,-795,0,1765447571,15153.807905939997,147.25132044000202,50691.483515520005 2025-12-11,10:06:13.000,345,11100726,-795,0,1765447572,15153.760751770002,147.26541870000074,50691.6162708 2025-12-11,10:06:14.000,345,11100537,-795,0,1765447573,15153.713597599992,147.2372221800033,50691.49748976 2025-12-11,10:06:15.000,345,11100685,-795,0,1765447574,15153.733806529992,147.30771348000417,50691.602296560006 2025-12-11,10:06:16.000,345,11100663,-795,0,1765447575,15153.666443429996,147.32886087000225,50691.60928368 2025-12-11,10:06:17.000,345,11100706,-795,0,1765447576,15153.632761879991,147.34295913000096,50691.6162708 2025-12-11,10:06:18.000,345,11100698,-795,0,1765447577,15153.619289260001,147.35705738999968,50691.686142 2025-12-11,10:06:19.000,345,11100725,-795,0,1765447578,15153.572135089991,147.35705738999968,50691.62325792001 2025-12-11,10:06:20.000,345,11100773,-795,0,1765447579,15153.524980919996,147.37820477999776,50691.686142 2025-12-11,10:06:21.000,345,11100731,-795,0,1765447580,15153.504771989996,147.3711556499984,50691.67216776001 2025-12-11,10:06:22.000,345,11100729,-795,0,1765447581,15153.49803568,147.39230304000375,50691.73505184 2025-12-11,10:06:23.000,345,11100671,-795,0,1765447582,15153.47782675,147.35705738999968,50691.65819352 2025-12-11,10:06:24.000,345,11100732,-795,0,1765447583,15153.444145199996,147.4204995600012,50691.67216776001 2025-12-11,10:06:25.000,345,11100732,-795,0,1765447584,15153.41046364999,147.3711556499984,50691.66518064 2025-12-11,10:06:26.000,345,11100729,-795,0,1765447585,15153.39025471999,147.3993521700031,50691.63723216 2025-12-11,10:06:27.000,345,11100679,-795,0,1765447586,15153.34983685999,147.4204995600012,50691.59530944001 2025-12-11,10:06:28.000,345,11100719,-795,0,1765447587,15153.27573745,147.46279434000462,50691.63723216 2025-12-11,10:06:29.000,345,11100680,-795,0,1765447588,15153.22858327999,147.41345043000183,50691.714090479996 2025-12-11,10:06:30.000,345,11100703,-715,0,1765447589,15153.20837434999,147.41345043000183,50691.602296560006 2025-12-11,10:06:31.000,345,11100724,-795,0,1765447590,15153.21511066,147.44164694999927,50691.686142 2025-12-11,10:06:32.000,345,11100694,-795,0,1765447591,15153.15448387,147.44869607999863,50691.686142 2025-12-11,10:06:33.000,345,11100745,-795,0,1765447592,15153.120802319994,147.39230304000375,50691.62325792001 2025-12-11,10:06:34.000,345,11100721,-795,0,1765447593,15153.093857079999,147.3852539100044,50691.66518064 2025-12-11,10:06:35.000,345,11100715,-795,0,1765447594,15153.060175529994,147.39230304000375,50691.67915488 2025-12-11,10:06:36.000,345,11100722,-795,0,1765447595,15153.013021359999,147.3852539100044,50691.63723216 2025-12-11,10:06:37.000,345,11100701,-715,0,1765447596,15152.979339809994,147.3711556499984,50691.63024504 2025-12-11,10:06:38.000,345,11100704,-795,0,1765447597,15152.918713019993,147.37820477999776,50691.66518064 2025-12-11,10:06:39.000,345,11100712,-795,0,1765447598,15152.878295159993,147.40640130000247,50691.7560132 2025-12-11,10:06:40.000,345,11100650,-795,0,1765447599,15152.844613609988,147.44869607999863,50691.686142 2025-12-11,10:06:41.000,345,11100717,-795,0,1765447600,15152.770514199998,147.37820477999776,50691.81191016001 2025-12-11,10:06:42.000,345,11100672,-795,0,1765447601,15152.757041579993,147.4204995600012,50691.83985864001 2025-12-11,10:06:43.000,345,11100734,-795,0,1765447602,15152.703151100002,147.3993521700031,50691.67915488 2025-12-11,10:06:44.000,345,11100727,-795,0,1765447603,15152.642524310002,147.42754869000055,50691.64421928001 2025-12-11,10:06:45.000,345,11100702,-795,0,1765447604,15152.649260619997,147.44164694999927,50691.700116240005 2025-12-11,10:06:46.000,345,11100745,-755,0,1765447605,15152.588633829997,147.42754869000055,50691.70710336 2025-12-11,10:06:47.000,345,11100658,-795,0,1765447606,15152.575161209992,147.44164694999927,50691.67915488 2025-12-11,10:06:48.000,345,11100708,-795,0,1765447607,15152.501061800001,147.45574520999799,50691.63723216 2025-12-11,10:06:49.000,345,11100738,-795,0,1765447608,15152.494325489992,147.46279434000462,50691.64421928001 2025-12-11,10:06:50.000,345,11100678,-795,0,1765447609,15152.426962389996,147.50508912000078,50691.63723216 2025-12-11,10:06:51.000,345,11100704,-795,0,1765447610,15152.386544529996,147.49803999000142,50691.700116240005 2025-12-11,10:06:52.000,345,11100693,-795,0,1765447611,15152.373071909991,147.56148216000292,50691.63723216 2025-12-11,10:06:53.000,345,11100723,-795,0,1765447612,15152.332654049991,147.50508912000078,50691.686142 2025-12-11,10:06:54.000,345,11100721,-795,0,1765447613,15152.305708809996,147.56148216000292,50691.66518064 2025-12-11,10:06:55.000,345,11100742,-795,0,1765447614,15152.245082019996,147.60377693999908,50691.6162708 2025-12-11,10:06:56.000,345,11100644,-795,0,1765447615,15152.21140046999,147.65312085000187,50691.581335200004 2025-12-11,10:06:57.000,345,11100701,-795,0,1765447616,15152.11709213,147.6460717200025,50691.64421928001 2025-12-11,10:06:58.000,345,11100718,-795,0,1765447617,15152.06993795999,147.67426823999995,50691.59530944001 2025-12-11,10:06:59.000,345,11100666,-795,0,1765447618,15152.04972902999,147.66016998000123,50691.602296560006 2025-12-11,10:07:00.000,345,11100654,-795,0,1765447619,15151.96889330999,147.71656302000338,50691.59530944001 2025-12-11,10:07:01.000,345,11100750,-795,0,1765447620,15151.95542069,147.7306612800021,50691.59530944001 2025-12-11,10:07:02.000,345,11100690,-795,0,1765447621,15151.941948069994,147.78000519000489,50691.58832232 2025-12-11,10:07:03.000,345,11100673,-795,0,1765447622,15151.88805758999,147.82229997000104,50691.58832232 2025-12-11,10:07:04.000,345,11100706,-795,0,1765447623,15151.820694489994,147.89984040000127,50691.6162708 2025-12-11,10:07:05.000,345,11100715,-715,0,1765447624,15151.780276629994,147.88574214000255,50691.65819352 2025-12-11,10:07:06.000,345,11100679,-795,0,1765447625,15151.706177219989,147.97033170000213,50691.60928368 2025-12-11,10:07:07.000,345,11100722,-795,0,1765447626,15151.652286739998,147.98442996000085,50691.581335200004 2025-12-11,10:07:08.000,345,11100713,-795,0,1765447627,15151.618605189993,148.00557734999893,50691.6162708 2025-12-11,10:07:09.000,345,11100726,-795,0,1765447628,15151.611868879998,148.040823000003,50691.581335200004 2025-12-11,10:07:10.000,345,11100747,-795,0,1765447629,15151.557978399993,148.0760686499998,50691.6162708 2025-12-11,10:07:11.000,345,11100745,-795,0,1765447630,15151.531033159998,148.11131430000387,50691.60928368 2025-12-11,10:07:12.000,345,11100707,-795,0,1765447631,15151.450197439997,148.2029529900028,50691.62325792001 2025-12-11,10:07:13.000,345,11100716,-795,0,1765447632,15151.436724819992,148.2241003800009,50691.66518064 2025-12-11,10:07:14.000,345,11100727,-795,0,1765447633,15151.376098029992,148.28049342000304,50691.76300032001 2025-12-11,10:07:15.000,345,11100716,-795,0,1765447634,15151.328943859997,148.31573906999984,50691.78396168 2025-12-11,10:07:16.000,345,11100704,-795,0,1765447635,15151.295262309992,148.3509847200039,50691.769987440006 2025-12-11,10:07:17.000,345,11100695,-795,0,1765447636,15151.221162900001,148.41442688999814,50691.58832232 2025-12-11,10:07:18.000,345,11100725,-795,0,1765447637,15151.187481349996,148.42852515000413,50691.511464 2025-12-11,10:07:19.000,345,11100712,-795,0,1765447638,15151.160536110001,148.49196731999837,50691.52543824001 2025-12-11,10:07:20.000,345,11100730,-795,0,1765447639,15151.14032718,148.5342621000018,50691.532425360005 2025-12-11,10:07:21.000,345,11100709,-795,0,1765447640,15151.106645629996,148.55540948999987,50691.55338672001 2025-12-11,10:07:22.000,345,11100726,-795,0,1765447641,15151.066227769996,148.60475340000266,50691.532425360005 2025-12-11,10:07:23.000,345,11100714,-795,0,1765447642,15151.03254621999,148.6822938300029,50691.56736096 2025-12-11,10:07:24.000,345,11100742,-795,0,1765447643,15151.01233728999,148.64704817999882,50691.53941248 2025-12-11,10:07:25.000,345,11100669,-795,0,1765447644,15150.985392049995,148.7175394799997,50691.52543824001 2025-12-11,10:07:26.000,345,11100746,-795,0,1765447645,15150.924765259995,148.80212903999927,50691.532425360005 2025-12-11,10:07:27.000,345,11100736,-795,0,1765447646,15150.864138469995,148.80212903999927,50691.532425360005 2025-12-11,10:07:28.000,345,11100739,-795,0,1765447647,15150.843929539995,148.8796694699995,50691.56037384 2025-12-11,10:07:29.000,345,11100750,-795,0,1765447648,15150.72941226999,148.89376772999822,50691.52543824001 2025-12-11,10:07:30.000,345,11100747,-795,0,1765447649,15150.68899440999,148.96425902999908,50691.49748976 2025-12-11,10:07:31.000,345,11100730,-795,0,1765447650,15150.71593965,148.96425902999908,50691.52543824001 2025-12-11,10:07:32.000,345,11100692,-795,0,1765447651,15150.64857654999,149.07704511000338,50691.511464 2025-12-11,10:07:33.000,345,11100756,-795,0,1765447652,15150.587949759989,149.05589771999803,50691.546399599996 2025-12-11,10:07:34.000,345,11100722,-795,0,1765447653,15150.554268209999,149.11229076000018,50691.56037384 2025-12-11,10:07:35.000,345,11100711,-795,0,1765447654,15150.513850349998,149.13343814999826,50691.47652840001 2025-12-11,10:07:36.000,345,11100735,-795,0,1765447655,15150.446487249988,149.18278206000105,50691.46255416 2025-12-11,10:07:37.000,345,11100643,-795,0,1765447656,15150.412805699998,149.23212597000384,50691.53941248 2025-12-11,10:07:38.000,345,11100738,-795,0,1765447657,15150.365651529988,149.3026172700047,50691.50447688001 2025-12-11,10:07:39.000,345,11100719,-795,0,1765447658,15150.358915219993,149.38015769999765,50691.49748976 2025-12-11,10:07:40.000,345,11100745,-795,0,1765447659,15150.298288429993,149.401305090003,50691.52543824001 2025-12-11,10:07:41.000,345,11100700,-795,0,1765447660,15150.237661639992,149.44359986999916,50691.55338672001 2025-12-11,10:07:42.000,345,11100691,-635,0,1765447661,15150.210716399997,149.44359986999916,50691.53941248 2025-12-11,10:07:43.000,345,11100700,-795,0,1765447662,15150.197243779992,149.55638595000346,50691.56736096 2025-12-11,10:07:44.000,345,11100754,-795,0,1765447663,15150.197243779992,149.6198281199977,50691.56037384 2025-12-11,10:07:45.000,345,11100731,-795,0,1765447664,15150.136616989992,149.65507377000176,50691.55338672001 2025-12-11,10:07:46.000,345,11100692,-795,0,1765447665,15150.096199129992,149.7114668100039,50691.56037384 2025-12-11,10:07:47.000,345,11100653,-795,0,1765447666,15150.102935440002,149.80310550000286,50691.55338672001 2025-12-11,10:07:48.000,345,11100755,-795,0,1765447667,15150.042308650001,149.8313020200003,50691.49050264 2025-12-11,10:07:49.000,345,11100729,-795,0,1765447668,15150.055781269992,149.91589157999988,50691.47652840001 2025-12-11,10:07:50.000,345,11100712,-795,0,1765447669,15150.008627099996,149.9440881000046,50691.49050264 2025-12-11,10:07:51.000,345,11100735,-795,0,1765447670,15149.968209239996,150.0568741800016,50691.546399599996 2025-12-11,10:07:52.000,345,11100692,-675,0,1765447671,15149.948000309996,150.08507069999905,50691.49748976 2025-12-11,10:07:53.000,345,11100719,-795,0,1765447672,15149.914318759991,150.16261112999928,50691.46954128 2025-12-11,10:07:54.000,345,11100740,-795,0,1765447673,15149.894109829991,150.2049059100027,50691.42761856001 2025-12-11,10:07:55.000,345,11100772,-795,0,1765447674,15149.85369196999,150.26834808000422,50691.42761856001 2025-12-11,10:07:56.000,345,11100739,-795,0,1765447675,15149.83348303999,150.35998677000316,50691.39967008 2025-12-11,10:07:57.000,345,11100701,-795,0,1765447676,15149.79306517999,150.44457633000275,50691.364734480005 2025-12-11,10:07:58.000,345,11100786,-795,0,1765447677,15149.75938363,150.4868711099989,50691.39268296 2025-12-11,10:07:59.000,345,11100699,-795,0,1765447678,15149.705493149995,150.57850979999785,50691.413644320004 2025-12-11,10:08:00.000,345,11100745,-795,0,1765447679,15149.7391747,150.62080458000128,50691.3717216 2025-12-11,10:08:01.000,345,11100743,-795,0,1765447680,15149.71222945999,150.65605022999807,50691.364734480005 2025-12-11,10:08:02.000,345,11100709,-795,0,1765447681,15149.71222945999,150.70539414000086,50691.378708719996 2025-12-11,10:08:03.000,345,11100743,-795,0,1765447682,15149.67181159999,150.83227848000388,50691.30883752001 2025-12-11,10:08:04.000,345,11100761,-795,0,1765447683,15149.69202052999,150.90276978000475,50691.364734480005 2025-12-11,10:08:05.000,345,11100749,-795,0,1765447684,15149.65833898,150.90276978000475,50691.413644320004 2025-12-11,10:08:06.000,345,11100723,-795,0,1765447685,15149.624657429995,150.95916281999962,50691.378708719996 2025-12-11,10:08:07.000,345,11100681,-795,0,1765447686,15149.61118480999,151.05080150999856,50691.35076024 2025-12-11,10:08:08.000,345,11100733,-795,0,1765447687,15149.61118480999,151.12129280999943,50691.35076024 2025-12-11,10:08:09.000,345,11100698,-795,0,1765447688,15149.57076694999,151.17063672000222,50691.32979888 2025-12-11,10:08:10.000,345,11100722,-795,0,1765447689,15149.59097587999,151.20588236999902,50691.364734480005 2025-12-11,10:08:11.000,345,11100731,-795,0,1765447690,15149.55729433,151.28342279999924,50691.38569584001 2025-12-11,10:08:12.000,345,11100684,-795,0,1765447691,15149.543821709995,151.32571758000267,50691.364734480005 2025-12-11,10:08:13.000,345,11100693,-795,0,1765447692,15149.564030639995,151.38915975000418,50691.40665720001 2025-12-11,10:08:14.000,345,11100735,-795,0,1765447693,15149.51014015999,151.45260191999841,50691.39268296 2025-12-11,10:08:15.000,345,11100747,-795,0,1765447694,15149.55729433,151.50899496000056,50691.378708719996 2025-12-11,10:08:16.000,345,11100768,-795,0,1765447695,15149.51687647,151.55833887000335,50691.34377312 2025-12-11,10:08:17.000,345,11100699,-795,0,1765447696,15149.503403849994,151.6006336499995,50691.315824640005 2025-12-11,10:08:18.000,345,11100736,-795,0,1765447697,15149.53034908999,151.62883017000422,50691.378708719996 2025-12-11,10:08:19.000,345,11100755,-795,0,1765447698,15149.48993122999,151.6993214699978,50691.378708719996 2025-12-11,10:08:20.000,345,11100697,-795,0,1765447699,15149.483194919994,151.74161625000124,50691.315824640005 2025-12-11,10:08:21.000,345,11100751,-795,0,1765447700,15149.47645861,151.84030406999955,50691.32281176 2025-12-11,10:08:22.000,345,11100701,-795,0,1765447701,15149.503403849994,151.88964798000234,50691.3018504 2025-12-11,10:08:23.000,345,11100737,-795,0,1765447702,15149.483194919994,151.88259885000298,50691.38569584001 2025-12-11,10:08:24.000,345,11100720,-795,0,1765447703,15149.44951336999,151.9601392800032,50691.38569584001 2025-12-11,10:08:25.000,345,11100739,-795,0,1765447704,15149.402359199994,151.99538493,50691.364734480005 2025-12-11,10:08:26.000,345,11100724,-795,0,1765447705,15149.375413959999,152.0447288400028,50691.28787616001 2025-12-11,10:08:27.000,345,11100727,-795,0,1765447706,15149.368677649989,152.07292536000023,50691.3018504 2025-12-11,10:08:28.000,345,11100719,-795,0,1765447707,15149.355205029999,152.15046579000045,50691.315824640005 2025-12-11,10:08:29.000,345,11100750,-795,0,1765447708,15149.321523479994,152.2068588300026,50691.29486328 2025-12-11,10:08:30.000,345,11100728,-795,0,1765447709,15149.321523479994,152.23505535000004,50691.211017839996 2025-12-11,10:08:31.000,345,11100738,-795,0,1765447710,15149.301314549994,152.28439926000283,50691.21800496001 2025-12-11,10:08:32.000,345,11100696,-715,0,1765447711,15149.301314549994,152.31259578000027,50691.245953440004 2025-12-11,10:08:33.000,345,11100710,-795,0,1765447712,15149.281105619993,152.33374316999834,50691.21800496001 2025-12-11,10:08:34.000,345,11100752,-795,0,1765447713,15149.254160379998,152.37603795000177,50691.266914800006 2025-12-11,10:08:35.000,345,11100711,-795,0,1765447714,15149.247424069988,152.44652925000264,50691.29486328 2025-12-11,10:08:36.000,345,11100710,-795,0,1765447715,15149.240687759993,152.47472577000008,50691.28787616001 2025-12-11,10:08:37.000,345,11100734,-795,0,1765447716,15149.207006209988,152.50997142000415,50691.25992768001 2025-12-11,10:08:38.000,345,11100697,-795,0,1765447717,15149.193533589998,152.55931532999966,50691.25992768001 2025-12-11,10:08:39.000,345,11100735,-715,0,1765447718,15149.220478829993,152.6016101100031,50691.266914800006 2025-12-11,10:08:40.000,345,11100720,-795,0,1765447719,15149.207006209988,152.64390488999925,50691.162108 2025-12-11,10:08:41.000,345,11100706,-795,0,1765447720,15149.166588349988,152.67915054000332,50691.211017839996 2025-12-11,10:08:42.000,345,11100699,-795,0,1765447721,15149.159852039993,152.7496418400042,50691.21800496001 2025-12-11,10:08:43.000,345,11100721,-795,0,1765447722,15149.173324659998,152.84128053000313,50691.19005648001 2025-12-11,10:08:44.000,345,11100715,-795,0,1765447723,15149.166588349988,152.84128053000313,50691.266914800006 2025-12-11,10:08:45.000,345,11100718,-795,0,1765447724,15149.153115729998,152.91882096000336,50691.20403072 2025-12-11,10:08:46.000,345,11100747,-795,0,1765447725,15149.126170490003,152.911771830004,50691.21800496001 2025-12-11,10:08:47.000,345,11100712,-795,0,1765447726,15149.132906799998,152.98226313000487,50691.21800496001 2025-12-11,10:08:48.000,345,11100719,-795,0,1765447727,15149.119434179993,153.00341052000294,50691.18306936 2025-12-11,10:08:49.000,345,11100700,-795,0,1765447728,15149.085752630002,153.0457052999991,50691.20403072 2025-12-11,10:08:50.000,345,11100733,-795,0,1765447729,15149.052071079997,153.12324572999933,50691.15512088 2025-12-11,10:08:51.000,345,11100698,-795,0,1765447730,15149.052071079997,153.13029485999868,50691.21800496001 2025-12-11,10:08:52.000,345,11100725,-795,0,1765447731,15149.004916910002,153.20078615999955,50691.17608224 2025-12-11,10:08:53.000,345,11100713,-795,0,1765447732,15149.045334770002,153.21488441999827,50691.20403072 2025-12-11,10:08:54.000,345,11100737,-795,0,1765447733,15149.038598459992,153.27127746000042,50691.15512088 2025-12-11,10:08:55.000,345,11100725,-795,0,1765447734,15149.018389529992,153.31357224000385,50691.17608224 2025-12-11,10:08:56.000,345,11100687,-795,0,1765447735,15148.998180599992,153.3206213700032,50691.17608224 2025-12-11,10:08:57.000,345,11100705,-795,0,1765447736,15148.984707980002,153.37701440999808,50691.27390192 2025-12-11,10:08:58.000,345,11100692,-795,0,1765447737,15148.964499050002,153.37701440999808,50691.2319792 2025-12-11,10:08:59.000,345,11100693,-795,0,1765447738,15148.964499050002,153.4545548399983,50691.21800496001 2025-12-11,10:09:00.000,345,11100681,-795,0,1765447739,15148.924081190002,153.46160396999767,50691.14114664001 2025-12-11,10:09:01.000,345,11100717,-795,0,1765447740,15148.930817499997,153.52504613999918,50691.20403072 2025-12-11,10:09:02.000,345,11100719,-795,0,1765447741,15148.944290120002,153.51799700999982,50691.23896632001 2025-12-11,10:09:03.000,345,11100691,-795,0,1765447742,15148.917344879992,153.59553744000004,50691.211017839996 2025-12-11,10:09:04.000,345,11100701,-795,0,1765447743,15148.937553809992,153.58143918000133,50691.19005648001 2025-12-11,10:09:05.000,345,11100699,-795,0,1765447744,15148.883663330002,153.61668482999812,50691.16909512001 2025-12-11,10:09:06.000,345,11100727,-795,0,1765447745,15148.856718089992,153.63078309000412,50691.19005648001 2025-12-11,10:09:07.000,345,11100744,-795,0,1765447746,15148.856718089992,153.72242178000306,50691.16909512001 2025-12-11,10:09:08.000,345,11100724,-795,0,1765447747,15148.890399639997,153.73652004000178,50691.162108 2025-12-11,10:09:09.000,345,11100722,-635,0,1765447748,15148.829772849997,153.78586395000457,50691.22499208 2025-12-11,10:09:10.000,345,11100683,-795,0,1765447749,15148.823036540001,153.79291308000393,50691.16909512001 2025-12-11,10:09:11.000,345,11100667,-795,0,1765447750,15148.796091299992,153.84225698999944,50691.17608224 2025-12-11,10:09:12.000,345,11100683,-795,0,1765447751,15148.796091299992,153.85635524999816,50691.2319792 2025-12-11,10:09:13.000,345,11100696,-795,0,1765447752,15148.755673439991,153.8493061199988,50691.18306936 2025-12-11,10:09:14.000,345,11100710,-795,0,1765447753,15148.735464509991,153.8986500300016,50691.22499208 2025-12-11,10:09:15.000,345,11100697,-795,0,1765447754,15148.748937129996,153.94094480999775,50691.266914800006 2025-12-11,10:09:16.000,345,11100683,-795,0,1765447755,15148.68157403,153.9973378499999,50691.27390192 2025-12-11,10:09:17.000,345,11100690,-795,0,1765447756,15148.688310339996,153.9973378499999,50691.22499208 2025-12-11,10:09:18.000,345,11100719,-755,0,1765447757,15148.708519269996,154.00438697999925,50691.25294056 2025-12-11,10:09:19.000,345,11100706,-795,0,1765447758,15148.654628789991,154.01848523999797,50691.25294056 2025-12-11,10:09:20.000,345,11100692,-795,0,1765447759,15148.654628789991,154.07487828000012,50691.25992768001 2025-12-11,10:09:21.000,345,11100703,-795,0,1765447760,15148.627683549996,154.08192740999948,50691.18306936 2025-12-11,10:09:22.000,345,11100692,-795,0,1765447761,15148.607474619996,154.11717306000355,50691.197043600005 2025-12-11,10:09:23.000,345,11100738,-795,0,1765447762,15148.59400199999,154.15241871000035,50691.20403072 2025-12-11,10:09:24.000,345,11100721,-795,0,1765447763,15148.546847829995,154.1242221900029,50691.22499208 2025-12-11,10:09:25.000,345,11100626,-795,0,1765447764,15148.526638899995,154.18061522999778,50691.19005648001 2025-12-11,10:09:26.000,345,11100666,-795,0,1765447765,15148.506429969995,154.2088117500025,50691.17608224 2025-12-11,10:09:27.000,345,11100749,-795,0,1765447766,15148.49969366,154.25110652999865,50691.14114664001 2025-12-11,10:09:28.000,345,11100688,-795,0,1765447767,15148.506429969995,154.2440573999993,50691.197043600005 2025-12-11,10:09:29.000,345,11100694,-795,0,1765447768,15148.47274841999,154.27930305000336,50691.162108 2025-12-11,10:09:30.000,345,11100740,-795,0,1765447769,15148.4592758,154.272253920004,50691.15512088 2025-12-11,10:09:31.000,345,11100747,-795,0,1765447770,15148.47274841999,154.31454870000016,50691.162108 2025-12-11,10:09:32.000,345,11100710,-795,0,1765447771,15148.43906687,154.34274522000487,50691.266914800006 2025-12-11,10:09:33.000,345,11100726,-795,0,1765447772,15148.41885794,154.31454870000016,50691.20403072 2025-12-11,10:09:34.000,345,11100764,-795,0,1765447773,15148.43233055999,154.32864695999888,50691.2319792 2025-12-11,10:09:35.000,345,11100683,-795,0,1765447774,15148.39191269999,154.3568434800036,50691.23896632001 2025-12-11,10:09:36.000,345,11100707,-795,0,1765447775,15148.39191269999,154.3709417400023,50691.22499208 2025-12-11,10:09:37.000,345,11100707,-795,0,1765447776,15148.37844008,154.41323651999846,50691.20403072 2025-12-11,10:09:38.000,345,11100682,-795,0,1765447777,15148.39864901,154.42028564999782,50691.15512088 2025-12-11,10:09:39.000,345,11100726,-795,0,1765447778,15148.37170376999,154.4061873899991,50691.17608224 2025-12-11,10:09:40.000,345,11100698,-755,0,1765447779,15148.344758529995,154.42028564999782,50691.16909512001 2025-12-11,10:09:41.000,345,11100679,-795,0,1765447780,15148.284131739994,154.4555313000019,50691.1271724 2025-12-11,10:09:42.000,345,11100672,-795,0,1765447781,15148.29086804999,154.43438391000382,50691.14114664001 2025-12-11,10:09:43.000,345,11100726,-795,0,1765447782,15148.27065911999,154.46258043000125,50691.14114664001 2025-12-11,10:09:44.000,345,11100626,-795,0,1765447783,15148.243713879994,154.41323651999846,50691.099223920006 2025-12-11,10:09:45.000,345,11100704,-795,0,1765447784,15148.236977569999,154.46258043000125,50691.15512088 2025-12-11,10:09:46.000,345,11100713,-795,0,1765447785,15148.236977569999,154.5189734700034,50691.13415952 2025-12-11,10:09:47.000,345,11100694,-795,0,1765447786,15148.257186499999,154.50487521000468,50691.197043600005 2025-12-11,10:09:48.000,345,11100688,-795,0,1765447787,15148.23024125999,154.52602260000276,50691.099223920006 2025-12-11,10:09:49.000,345,11100676,-715,0,1765447788,15148.223504949994,154.5824156400049,50691.10621104 2025-12-11,10:09:50.000,345,11100643,-795,0,1765447789,15148.176350779999,154.51192434000404,50691.10621104 2025-12-11,10:09:51.000,345,11100742,-795,0,1765447790,15148.223504949994,154.56126824999956,50691.12018528001 2025-12-11,10:09:52.000,345,11100674,-795,0,1765447791,15148.169614469989,154.57536650999828,50691.12018528001 2025-12-11,10:09:53.000,345,11100665,-795,0,1765447792,15148.149405539989,154.603563030003,50691.07127544001 2025-12-11,10:09:54.000,345,11100683,-755,0,1765447793,15148.142669229994,154.62471042000107,50691.06428832 2025-12-11,10:09:55.000,345,11100681,-795,0,1765447794,15148.135932919999,154.64585780999914,50691.0573012 2025-12-11,10:09:56.000,345,11100677,-795,0,1765447795,15148.149405539989,154.65995606999786,50691.00839136 2025-12-11,10:09:57.000,345,11100689,-795,0,1765447796,15148.095515059998,154.7022508500013,50691.15512088 2025-12-11,10:09:58.000,345,11100684,-795,0,1765447797,15148.095515059998,154.75864389000344,50691.162108 2025-12-11,10:09:59.000,345,11100666,-795,0,1765447798,15148.102251369994,154.77274215000216,50691.078262560004 2025-12-11,10:10:00.000,345,11100699,-795,0,1765447799,15148.082042439994,154.77274215000216,50691.08524968 2025-12-11,10:10:01.000,345,11100715,-795,0,1765447800,15148.048360889989,154.8291351900043,50691.00839136 2025-12-11,10:10:02.000,345,11100717,-795,0,1765447801,15148.041624579993,154.85733171000174,50691.05031408001 2025-12-11,10:10:03.000,345,11100679,-715,0,1765447802,15148.014679339998,154.84323345000303,50691.078262560004 2025-12-11,10:10:04.000,345,11100650,-795,0,1765447803,15148.034888269998,154.8643808400011,50691.09223680001 2025-12-11,10:10:05.000,345,11100727,-795,0,1765447804,15148.021415649993,154.8996264899979,50691.06428832 2025-12-11,10:10:06.000,345,11100666,-795,0,1765447805,15148.014679339998,154.8643808400011,50691.03633984 2025-12-11,10:10:07.000,345,11100675,-795,0,1765447806,15148.007943029988,154.9278230100026,50691.14114664001 2025-12-11,10:10:08.000,345,11100707,-795,0,1765447807,15148.001206719993,154.92077388000325,50691.148133760005 2025-12-11,10:10:09.000,345,11100674,-795,0,1765447808,15147.974261479998,154.98421605000476,50691.197043600005 2025-12-11,10:10:10.000,345,11100665,-795,0,1765447809,15147.954052549998,154.98421605000476,50691.11319816 2025-12-11,10:10:11.000,345,11100705,-795,0,1765447810,15147.974261479998,154.97011778999877,50691.12018528001 2025-12-11,10:10:12.000,345,11100691,-795,0,1765447811,15147.967525169988,154.97011778999877,50691.078262560004 2025-12-11,10:10:13.000,345,11100667,-795,0,1765447812,15147.940579929993,154.97011778999877,50691.1271724 2025-12-11,10:10:14.000,345,11100674,-795,0,1765447813,15147.933843619998,154.97716691999813,50691.08524968 2025-12-11,10:10:15.000,345,11100711,-795,0,1765447814,15147.886689450002,154.98421605000476,50691.078262560004 2025-12-11,10:10:16.000,345,11100716,-795,0,1765447815,15147.853007899997,154.97011778999877,50691.02236560001 2025-12-11,10:10:17.000,345,11100720,-795,0,1765447816,15147.812590039997,154.95601953000005,50691.05031408001 2025-12-11,10:10:18.000,345,11100697,-795,0,1765447817,15147.765435870002,154.9630686599994,50691.043326959996 2025-12-11,10:10:19.000,345,11100709,-795,0,1765447818,15147.778908489992,154.98421605000476,50691.10621104 2025-12-11,10:10:20.000,345,11100682,-795,0,1765447819,15147.751963249997,154.97716691999813,50691.06428832 2025-12-11,10:10:21.000,345,11100721,-675,0,1765447820,15147.718281699992,154.99831431000348,50691.043326959996 2025-12-11,10:10:22.000,345,11100687,-755,0,1765447821,15147.711545389997,154.97011778999877,50691.08524968 2025-12-11,10:10:23.000,345,11100673,-795,0,1765447822,15147.718281699992,155.01946170000156,50691.0573012 2025-12-11,10:10:24.000,345,11100673,-795,0,1765447823,15147.704809080002,155.01946170000156,50691.09223680001 2025-12-11,10:10:25.000,345,11100687,-795,0,1765447824,15147.704809080002,155.03355996000028,50691.05031408001 2025-12-11,10:10:26.000,345,11100698,-795,0,1765447825,15147.691336459997,155.08290387000307,50691.03633984 2025-12-11,10:10:27.000,345,11100729,-795,0,1765447826,15147.671127529997,155.06880561000435,50691.043326959996 2025-12-11,10:10:28.000,345,11100691,-795,0,1765447827,15147.664391220002,155.1111003900005,50691.02236560001 2025-12-11,10:10:29.000,345,11100676,-715,0,1765447828,15147.630709669997,155.13929690999794,50690.96646864 2025-12-11,10:10:30.000,345,11100690,-795,0,1765447829,15147.617237049992,155.1956899500001,50690.92454592001 2025-12-11,10:10:31.000,345,11100663,-795,0,1765447830,15147.603764430001,155.20273907999945,50690.95948152 2025-12-11,10:10:32.000,345,11100738,-795,0,1765447831,15147.617237049992,155.28732863999903,50690.96646864 2025-12-11,10:10:33.000,345,11100647,-795,0,1765447832,15147.603764430001,155.31552516000374,50690.95948152 2025-12-11,10:10:34.000,345,11100734,-795,0,1765447833,15147.576819189992,155.3578199399999,50690.88961032 2025-12-11,10:10:35.000,345,11100704,-795,0,1765447834,15147.563346570001,155.42831124000077,50690.875636079996 2025-12-11,10:10:36.000,345,11100695,-795,0,1765447835,15147.543137640001,155.4706060200042,50690.875636079996 2025-12-11,10:10:37.000,345,11100714,-795,0,1765447836,15147.549873949996,155.5410973199978,50690.86864896 2025-12-11,10:10:38.000,345,11100712,-795,0,1765447837,15147.556610259991,155.5692938400025,50690.85467472001 2025-12-11,10:10:39.000,345,11100695,-795,0,1765447838,15147.556610259991,155.64683427000273,50690.861661840005 2025-12-11,10:10:40.000,345,11100724,-795,0,1765447839,15147.543137640001,155.7173255700036,50690.88961032 2025-12-11,10:10:41.000,345,11100712,-795,0,1765447840,15147.522928710001,155.7314238300023,50690.82672624 2025-12-11,10:10:42.000,345,11100733,-795,0,1765447841,15147.509456089996,155.87240643000405,50690.83371336001 2025-12-11,10:10:43.000,345,11100699,-795,0,1765447842,15147.522928710001,155.89355382000213,50690.83371336001 2025-12-11,10:10:44.000,345,11100715,-795,0,1765447843,15147.516192399991,155.95699599000363,50690.812752000005 2025-12-11,10:10:45.000,345,11100742,-795,0,1765447844,15147.475774539991,155.99224164000043,50690.80576488001 2025-12-11,10:10:46.000,345,11100675,-795,0,1765447845,15147.46230192,156.0133890299985,50690.861661840005 2025-12-11,10:10:47.000,345,11100698,-795,0,1765447846,15147.495983469991,156.02043815999787,50690.81973912 2025-12-11,10:10:48.000,345,11100686,-795,0,1765447847,15147.516192399991,156.0627329400013,50690.75685504001 2025-12-11,10:10:49.000,345,11100750,-795,0,1765447848,15147.48251085,156.05568381000194,50690.742880800004 2025-12-11,10:10:50.000,345,11100718,-795,0,1765447849,15147.46230192,156.1120768500041,50690.7778164 2025-12-11,10:10:51.000,345,11100580,-795,0,1765447850,15147.475774539991,156.16846988999896,50690.80576488001 2025-12-11,10:10:52.000,345,11100720,-795,0,1765447851,15147.44209299,156.1261751100028,50690.72191944 2025-12-11,10:10:53.000,345,11100752,-795,0,1765447852,15147.428620369996,156.16846988999896,50690.812752000005 2025-12-11,10:10:54.000,345,11100701,-795,0,1765447853,15147.42188406,156.15437163000024,50690.812752000005 2025-12-11,10:10:55.000,345,11100696,-795,0,1765447854,15147.40167513,156.14027337000152,50690.80576488001 2025-12-11,10:10:56.000,345,11100658,-795,0,1765447855,15147.428620369996,156.1120768500041,50690.79179064 2025-12-11,10:10:57.000,345,11100697,-795,0,1765447856,15147.44209299,156.15437163000024,50690.72191944 2025-12-11,10:10:58.000,345,11100705,-635,0,1765447857,15147.388202509996,156.1614207599996,50690.77082928 2025-12-11,10:10:59.000,345,11100691,-795,0,1765447858,15147.3814662,156.15437163000024,50690.85467472001 2025-12-11,10:11:00.000,345,11100713,-795,0,1765447859,15147.41514774999,156.14732250000088,50690.90358456001 2025-12-11,10:11:01.000,345,11100689,-795,0,1765447860,15147.40167513,156.0979785899981,50690.910571680004 2025-12-11,10:11:02.000,345,11100750,-795,0,1765447861,15147.428620369996,156.11912598000345,50690.875636079996 2025-12-11,10:11:03.000,345,11100704,-795,0,1765447862,15147.428620369996,156.06978207000066,50690.84070048 2025-12-11,10:11:04.000,345,11100707,-795,0,1765447863,15147.408411439996,156.10502772000473,50690.812752000005 2025-12-11,10:11:05.000,345,11100670,-795,0,1765447864,15147.44209299,156.08388032999937,50690.742880800004 2025-12-11,10:11:06.000,345,11100719,-755,0,1765447865,15147.408411439996,156.04863468000258,50690.812752000005 2025-12-11,10:11:07.000,345,11100720,-795,0,1765447866,15147.42188406,156.04158555000322,50690.86864896 2025-12-11,10:11:08.000,345,11100713,-795,0,1765447867,15147.44209299,156.0627329400013,50690.79877776 2025-12-11,10:11:09.000,345,11100703,-795,0,1765447868,15147.455565609991,156.04158555000322,50690.79877776 2025-12-11,10:11:10.000,345,11100714,-795,0,1765447869,15147.469038229996,155.99224164000043,50690.812752000005 2025-12-11,10:11:11.000,345,11100708,-795,0,1765447870,15147.475774539991,156.02043815999787,50690.7778164 2025-12-11,10:11:12.000,345,11100685,-795,0,1765447871,15147.48251085,156.0274872900045,50690.75685504001 2025-12-11,10:11:13.000,345,11100716,-795,0,1765447872,15147.46230192,155.9781433800017,50690.6730096 2025-12-11,10:11:14.000,345,11100725,-795,0,1765447873,15147.42188406,156.0627329400013,50690.68698384001 2025-12-11,10:11:15.000,345,11100709,-795,0,1765447874,15147.46230192,155.98519251000107,50690.63807400001 2025-12-11,10:11:16.000,345,11100728,-795,0,1765447875,15147.469038229996,156.00633989999915,50690.645061120005 2025-12-11,10:11:17.000,345,11100692,-795,0,1765447876,15147.543137640001,156.00633989999915,50690.75685504001 2025-12-11,10:11:18.000,345,11100725,-795,0,1765447877,15147.522928710001,156.03453642000386,50690.72191944 2025-12-11,10:11:19.000,345,11100668,-795,0,1765447878,15147.556610259991,155.9992907699998,50690.63108688 2025-12-11,10:11:20.000,345,11100717,-755,0,1765447879,15147.576819189992,156.0627329400013,50690.61012552 2025-12-11,10:11:21.000,345,11100762,-795,0,1765447880,15147.556610259991,156.04863468000258,50690.62409976 2025-12-11,10:11:22.000,345,11100719,-795,0,1765447881,15147.603764430001,156.07683120000002,50690.58916416001 2025-12-11,10:11:23.000,345,11100707,-795,0,1765447882,15147.630709669997,156.08388032999937,50690.645061120005 2025-12-11,10:11:24.000,345,11100694,-795,0,1765447883,15147.617237049992,156.08388032999937,50690.61012552 2025-12-11,10:11:25.000,345,11100719,-795,0,1765447884,15147.644182290001,156.06978207000066,50690.575189920004 2025-12-11,10:11:26.000,345,11100730,-795,0,1765447885,15147.623973360001,156.11912598000345,50690.55422856 2025-12-11,10:11:27.000,345,11100738,-795,0,1765447886,15147.671127529997,156.11912598000345,50690.58916416001 2025-12-11,10:11:28.000,345,11100664,-795,0,1765447887,15147.684600150002,156.1261751100028,50690.54724144001 2025-12-11,10:11:29.000,345,11100734,-715,0,1765447888,15147.684600150002,156.1896172800043,50690.58217704 2025-12-11,10:11:30.000,345,11100688,-795,0,1765447889,15147.698072769992,156.20371554000303,50690.526280080005 2025-12-11,10:11:31.000,345,11100721,-715,0,1765447890,15147.711545389997,156.1614207599996,50690.56820280001 2025-12-11,10:11:32.000,345,11100693,-795,0,1765447891,15147.758699559992,156.16846988999896,50690.49833160001 2025-12-11,10:11:33.000,345,11100675,-795,0,1765447892,15147.772172179997,156.2107646700024,50690.56121568 2025-12-11,10:11:34.000,345,11100691,-795,0,1765447893,15147.778908489992,156.2107646700024,50690.6031384 2025-12-11,10:11:35.000,345,11100705,-795,0,1765447894,15147.839535279993,156.18256814999768,50690.50531872 2025-12-11,10:11:36.000,345,11100729,-795,0,1765447895,15147.866480520002,156.2248629300011,50690.56121568 2025-12-11,10:11:37.000,345,11100703,-795,0,1765447896,15147.893425759998,156.2248629300011,50690.5332672 2025-12-11,10:11:38.000,345,11100696,-795,0,1765447897,15147.893425759998,156.26715771000454,50690.49833160001 2025-12-11,10:11:39.000,345,11100708,-635,0,1765447898,15147.933843619998,156.26715771000454,50690.51230584 2025-12-11,10:11:40.000,345,11100705,-795,0,1765447899,15147.960788859993,156.25305944999855,50690.56121568 2025-12-11,10:11:41.000,345,11100720,-795,0,1765447900,15147.967525169988,156.28830510000262,50690.47038312001 2025-12-11,10:11:42.000,345,11100663,-715,0,1765447901,15148.001206719993,156.29535423000198,50690.5332672 2025-12-11,10:11:43.000,345,11100723,-795,0,1765447902,15148.034888269998,156.29535423000198,50690.47038312001 2025-12-11,10:11:44.000,345,11100714,-795,0,1765447903,15148.041624579993,156.3094524900007,50690.51230584 2025-12-11,10:11:45.000,345,11100703,-795,0,1765447904,15148.122460299994,156.31650162000005,50690.463396 2025-12-11,10:11:46.000,345,11100632,-795,0,1765447905,15148.129196609989,156.34469814000477,50690.45640888 2025-12-11,10:11:47.000,345,11100738,-715,0,1765447906,15148.142669229994,156.38699292000092,50690.51230584 2025-12-11,10:11:48.000,345,11100719,-795,0,1765447907,15148.156141849999,156.35879640000348,50690.463396 2025-12-11,10:11:49.000,345,11100718,-795,0,1765447908,15148.243713879994,156.37994379000156,50690.49134448 2025-12-11,10:11:50.000,345,11100721,-795,0,1765447909,15148.263922809994,156.40109117999964,50690.44942176001 2025-12-11,10:11:51.000,345,11100709,-795,0,1765447910,15148.324549599994,156.42223856999772,50690.45640888 2025-12-11,10:11:52.000,345,11100707,-795,0,1765447911,15148.364967459995,156.4363368300037,50690.36557632 2025-12-11,10:11:53.000,345,11100691,-795,0,1765447912,15148.39191269999,156.48568073999922,50690.428460400006 2025-12-11,10:11:54.000,345,11100691,-795,0,1765447913,15148.445803179995,156.49977899999794,50690.48435736 2025-12-11,10:11:55.000,345,11100691,-715,0,1765447914,15148.47274841999,156.48568073999922,50690.41448616 2025-12-11,10:11:56.000,345,11100720,-795,0,1765447915,15148.45253948999,156.5209263900033,50690.407499040004 2025-12-11,10:11:57.000,345,11100696,-795,0,1765447916,15148.425594249995,156.52797552000266,50690.407499040004 2025-12-11,10:11:58.000,345,11100687,-795,0,1765447917,15148.55358413999,156.54912291000073,50690.33064072001 2025-12-11,10:11:59.000,345,11100692,-795,0,1765447918,15148.60073831,156.52797552000266,50690.42147328001 2025-12-11,10:12:00.000,345,11100751,-795,0,1765447919,15148.654628789991,156.5702702999988,50690.41448616 2025-12-11,10:12:01.000,345,11100745,-795,0,1765447920,15148.668101409996,156.5702702999988,50690.40051192001 2025-12-11,10:12:02.000,345,11100765,-795,0,1765447921,15148.674837719991,156.56322116999945,50690.428460400006 2025-12-11,10:12:03.000,345,11100732,-795,0,1765447922,15148.708519269996,156.54207378000137,50690.42147328001 2025-12-11,10:12:04.000,345,11100691,-795,0,1765447923,15148.775882369991,156.51387726000394,50690.45640888 2025-12-11,10:12:05.000,345,11100726,-795,0,1765447924,15148.829772849997,156.5209263900033,50690.463396 2025-12-11,10:12:06.000,345,11100713,-795,0,1765447925,15148.843245470001,156.5209263900033,50690.41448616 2025-12-11,10:12:07.000,345,11100692,-795,0,1765447926,15148.897135949992,156.54207378000137,50690.3935248 2025-12-11,10:12:08.000,345,11100716,-795,0,1765447927,15148.890399639997,156.5209263900033,50690.34461496 2025-12-11,10:12:09.000,345,11100731,-635,0,1765447928,15148.924081190002,156.45043509000243,50690.35160208001 2025-12-11,10:12:10.000,345,11100679,-795,0,1765447929,15148.957762739992,156.4574842200018,50690.44942176001 2025-12-11,10:12:11.000,345,11100652,-795,0,1765447930,15149.025125840002,156.4574842200018,50690.37955056001 2025-12-11,10:12:12.000,345,11100709,-795,0,1765447931,15149.052071079997,156.41518943999836,50690.3935248 2025-12-11,10:12:13.000,345,11100687,-795,0,1765447932,15149.126170490003,156.39404205000028,50690.47038312001 2025-12-11,10:12:14.000,345,11100612,-795,0,1765447933,15149.119434179993,156.408140309999,50690.47038312001 2025-12-11,10:12:15.000,345,11100732,-795,0,1765447934,15149.193533589998,156.37994379000156,50690.48435736 2025-12-11,10:12:16.000,345,11100682,-795,0,1765447935,15149.220478829993,156.37994379000156,50690.44942176001 2025-12-11,10:12:17.000,345,11100735,-795,0,1765447936,15149.180060969993,156.33764900999813,50690.40051192001 2025-12-11,10:12:18.000,345,11100664,-795,0,1765447937,15149.254160379998,156.30240336000134,50690.40051192001 2025-12-11,10:12:19.000,345,11100742,-795,0,1765447938,15149.348468719989,156.29535423000198,50690.3935248 2025-12-11,10:12:20.000,345,11100689,-795,0,1765447939,15149.375413959999,156.25305944999855,50690.41448616 2025-12-11,10:12:21.000,345,11100701,-795,0,1765447940,15149.415831819999,156.2107646700024,50690.37955056001 2025-12-11,10:12:22.000,345,11100667,-795,0,1765447941,15149.49666754,156.19666641000367,50690.358589200005 2025-12-11,10:12:23.000,345,11100690,-795,0,1765447942,15149.483194919994,156.17551901999832,50690.38653768 2025-12-11,10:12:24.000,345,11100731,-795,0,1765447943,15149.48993122999,156.15437163000024,50690.44942176001 2025-12-11,10:12:25.000,345,11100650,-795,0,1765447944,15149.564030639995,156.1120768500041,50690.40051192001 2025-12-11,10:12:26.000,345,11100682,-795,0,1765447945,15149.65160266999,156.09092945999873,50690.35160208001 2025-12-11,10:12:27.000,345,11100683,-795,0,1765447946,15149.67181159999,156.11912598000345,50690.42147328001 2025-12-11,10:12:28.000,345,11100710,-795,0,1765447947,15149.71896577,156.05568381000194,50690.428460400006 2025-12-11,10:12:29.000,345,11100712,-795,0,1765447948,15149.71222945999,156.0133890299985,50690.35160208001 2025-12-11,10:12:30.000,345,11100703,-795,0,1765447949,15149.77959256,155.99224164000043,50690.43544752 2025-12-11,10:12:31.000,345,11100688,-795,0,1765447950,15149.806537799996,155.94994686000427,50690.407499040004 2025-12-11,10:12:32.000,345,11100786,-795,0,1765447951,15149.82001042,155.95699599000363,50690.35160208001 2025-12-11,10:12:33.000,345,11100757,-795,0,1765447952,15149.826746729996,155.94289772999764,50690.41448616 2025-12-11,10:12:34.000,345,11100705,-795,0,1765447953,15149.894109829991,155.88650469000277,50690.407499040004 2025-12-11,10:12:35.000,345,11100712,-795,0,1765447954,15149.907582449996,155.87240643000405,50690.38653768 2025-12-11,10:12:36.000,345,11100673,-795,0,1765447955,15150.028836029996,155.84420990999934,50690.33762784 2025-12-11,10:12:37.000,345,11100676,-795,0,1765447956,15149.988418169996,155.83011165000062,50690.38653768 2025-12-11,10:12:38.000,345,11100708,-795,0,1765447957,15150.055781269992,155.7666694799991,50690.358589200005 2025-12-11,10:12:39.000,345,11100731,-795,0,1765447958,15150.062517580001,155.78781687000446,50690.35160208001 2025-12-11,10:12:40.000,345,11100738,-795,0,1765447959,15150.035572339992,155.78781687000446,50690.309679360005 2025-12-11,10:12:41.000,345,11100695,-795,0,1765447960,15150.096199129992,155.75962034999975,50690.35160208001 2025-12-11,10:12:42.000,345,11100757,-795,0,1765447961,15150.163562230002,155.71027644000424,50690.372563439996 2025-12-11,10:12:43.000,345,11100690,-795,0,1765447962,15150.183771160002,155.70322731000488,50690.37955056001 2025-12-11,10:12:44.000,345,11100721,-795,0,1765447963,15150.177034849992,155.68207991999952,50690.372563439996 2025-12-11,10:12:45.000,345,11100712,-795,0,1765447964,15150.217452709992,155.6538834000021,50690.358589200005 2025-12-11,10:12:46.000,345,11100714,-795,0,1765447965,15150.183771160002,155.61158861999866,50690.407499040004 2025-12-11,10:12:47.000,345,11100705,-795,0,1765447966,15150.264606880002,155.61158861999866,50690.372563439996 2025-12-11,10:12:48.000,345,11100738,-795,0,1765447967,15150.230925329997,155.5692938400025,50690.45640888 2025-12-11,10:12:49.000,345,11100728,-795,0,1765447968,15150.278079499993,155.59044123000058,50690.41448616 2025-12-11,10:12:50.000,345,11100664,-795,0,1765447969,15150.264606880002,155.56224471000314,50690.31666648 2025-12-11,10:12:51.000,345,11100706,-795,0,1765447970,15150.311761049998,155.5410973199978,50690.37955056001 2025-12-11,10:12:52.000,345,11100687,-795,0,1765447971,15150.331969979998,155.5199499299997,50690.44942176001 2025-12-11,10:12:53.000,345,11100730,-795,0,1765447972,15150.345442599988,155.505851670001,50690.428460400006 2025-12-11,10:12:54.000,345,11100712,-795,0,1765447973,15150.406069389988,155.49880254000163,50690.428460400006 2025-12-11,10:12:55.000,345,11100700,-795,0,1765447974,15150.426278319988,155.4706060200042,50690.41448616 2025-12-11,10:12:56.000,345,11100761,-795,0,1765447975,15150.466696179989,155.42831124000077,50690.43544752 2025-12-11,10:12:57.000,345,11100680,-795,0,1765447976,15150.493641419998,155.42831124000077,50690.45640888 2025-12-11,10:12:58.000,345,11100697,-795,0,1765447977,15150.493641419998,155.41421298000205,50690.44243464 2025-12-11,10:12:59.000,345,11100724,-795,0,1765447978,15150.554268209999,155.4071638500027,50690.44243464 2025-12-11,10:13:00.000,345,11100731,-795,0,1765447979,15150.527322969989,155.42831124000077,50690.44243464 2025-12-11,10:13:01.000,345,11100715,-795,0,1765447980,15150.608158689989,155.40011472000333,50690.44942176001 2025-12-11,10:13:02.000,345,11100711,-795,0,1765447981,15150.62836761999,155.39306559000397,50690.40051192001 2025-12-11,10:13:03.000,345,11100735,-795,0,1765447982,15150.641840239994,155.37896732999798,50690.41448616 2025-12-11,10:13:04.000,345,11100719,-795,0,1765447983,15150.68899440999,155.36486906999926,50690.372563439996 2025-12-11,10:13:05.000,345,11100667,-795,0,1765447984,15150.69573072,155.37896732999798,50690.42147328001 2025-12-11,10:13:06.000,345,11100760,-795,0,1765447985,15150.76983012999,155.40011472000333,50690.45640888 2025-12-11,10:13:07.000,345,11100730,-795,0,1765447986,15150.81024798999,155.36486906999926,50690.49134448 2025-12-11,10:13:08.000,345,11100719,-795,0,1765447987,15150.79677537,155.3860164600046,50690.41448616 2025-12-11,10:13:09.000,345,11100745,-795,0,1765447988,15150.864138469995,155.44240949999948,50690.43544752 2025-12-11,10:13:10.000,345,11100706,-715,0,1765447989,15150.864138469995,155.4071638500027,50690.428460400006 2025-12-11,10:13:11.000,345,11100774,-795,0,1765447990,15150.884347399995,155.34372168000118,50690.3935248 2025-12-11,10:13:12.000,345,11100731,-795,0,1765447991,15150.93150156999,155.3860164600046,50690.42147328001 2025-12-11,10:13:13.000,345,11100745,-795,0,1765447992,15150.95171049999,155.4071638500027,50690.43544752 2025-12-11,10:13:14.000,345,11100744,-795,0,1765447993,15150.95844681,155.37191819999862,50690.407499040004 2025-12-11,10:13:15.000,345,11100706,-795,0,1765447994,15150.97865574,155.4071638500027,50690.407499040004 2025-12-11,10:13:16.000,345,11100742,-795,0,1765447995,15151.01233728999,155.37896732999798,50690.44942176001 2025-12-11,10:13:17.000,345,11100749,-795,0,1765447996,15151.01233728999,155.44240949999948,50690.463396 2025-12-11,10:13:18.000,345,11100730,-795,0,1765447997,15151.046018839996,155.4212621100014,50690.463396 2025-12-11,10:13:19.000,345,11100714,-795,0,1765447998,15151.093173009991,155.42831124000077,50690.5332672 2025-12-11,10:13:20.000,345,11100747,-795,0,1765447999,15151.133590869991,155.44240949999948,50690.55422856 2025-12-11,10:13:21.000,345,11100771,-795,0,1765448000,15151.194217659991,155.42831124000077,50690.51929296001 2025-12-11,10:13:22.000,345,11100704,-795,0,1765448001,15151.153799799991,155.4565077599982,50690.55422856 2025-12-11,10:13:23.000,345,11100664,-795,0,1765448002,15151.194217659991,155.42831124000077,50690.5332672 2025-12-11,10:13:24.000,345,11100725,-795,0,1765448003,15151.214426589991,155.44240949999948,50690.6031384 2025-12-11,10:13:25.000,345,11100699,-795,0,1765448004,15151.227899209996,155.44945862999884,50690.428460400006 2025-12-11,10:13:26.000,345,11100761,-795,0,1765448005,15151.254844449992,155.44240949999948,50690.45640888 2025-12-11,10:13:27.000,345,11100651,-795,0,1765448006,15151.241371830001,155.49175341000227,50690.49833160001 2025-12-11,10:13:28.000,345,11100751,-795,0,1765448007,15151.301998620002,155.505851670001,50690.49833160001 2025-12-11,10:13:29.000,345,11100706,-715,0,1765448008,15151.328943859997,155.52699905999907,50690.45640888 2025-12-11,10:13:30.000,345,11100742,-795,0,1765448009,15151.342416480002,155.5199499299997,50690.43544752 2025-12-11,10:13:31.000,345,11100708,-795,0,1765448010,15151.335680169992,155.54814645000442,50690.45640888 2025-12-11,10:13:32.000,345,11100713,-795,0,1765448011,15151.328943859997,155.5410973199978,50690.5332672 2025-12-11,10:13:33.000,345,11100694,-795,0,1765448012,15151.328943859997,155.54814645000442,50690.47038312001 2025-12-11,10:13:34.000,345,11100633,-795,0,1765448013,15151.328943859997,155.55519558000378,50690.55422856 2025-12-11,10:13:35.000,345,11100692,-795,0,1765448014,15151.369361719997,155.55519558000378,50690.65204824 2025-12-11,10:13:36.000,345,11100691,-795,0,1765448015,15151.376098029992,155.56224471000314,50690.540254319996 2025-12-11,10:13:37.000,345,11100688,-795,0,1765448016,15151.436724819992,155.6045394899993,50690.49134448 2025-12-11,10:13:38.000,345,11100721,-795,0,1765448017,15151.423252200002,155.61158861999866,50690.56121568 2025-12-11,10:13:39.000,345,11100717,-795,0,1765448018,15151.443461130002,155.6045394899993,50690.50531872 2025-12-11,10:13:40.000,345,11100682,-795,0,1765448019,15151.470406369997,155.6045394899993,50690.56121568 2025-12-11,10:13:41.000,345,11100704,-755,0,1765448020,15151.463670060002,155.6538834000021,50690.56121568 2025-12-11,10:13:42.000,345,11100627,-795,0,1765448021,15151.463670060002,155.66093253000145,50690.55422856 2025-12-11,10:13:43.000,345,11100707,-795,0,1765448022,15151.477142679993,155.64683427000273,50690.575189920004 2025-12-11,10:13:44.000,345,11100777,-795,0,1765448023,15151.551242089998,155.62568688000465,50690.526280080005 2025-12-11,10:13:45.000,345,11100767,-795,0,1765448024,15151.571451019998,155.632736010004,50690.51929296001 2025-12-11,10:13:46.000,345,11100725,-795,0,1765448025,15151.557978399993,155.6679816600008,50690.56121568 2025-12-11,10:13:47.000,345,11100719,-795,0,1765448026,15151.591659949998,155.63978514000337,50690.56121568 2025-12-11,10:13:48.000,345,11100721,-795,0,1765448027,15151.591659949998,155.6538834000021,50690.51230584 2025-12-11,10:13:49.000,345,11100673,-795,0,1765448028,15151.571451019998,155.71027644000424,50690.44243464 2025-12-11,10:13:50.000,345,11100726,-795,0,1765448029,15151.611868879998,155.72437470000295,50690.540254319996 2025-12-11,10:13:51.000,345,11100734,-795,0,1765448030,15151.638814119993,155.7525712200004,50690.55422856 2025-12-11,10:13:52.000,345,11100739,-795,0,1765448031,15151.665759359988,155.71027644000424,50690.54724144001 2025-12-11,10:13:53.000,345,11100684,-715,0,1765448032,15151.685968289989,155.68912904999888,50690.575189920004 2025-12-11,10:13:54.000,345,11100722,-795,0,1765448033,15151.692704599998,155.69617817999824,50690.477370240005 2025-12-11,10:13:55.000,345,11100702,-795,0,1765448034,15151.645550429988,155.68207991999952,50690.526280080005 2025-12-11,10:13:56.000,345,11100683,-755,0,1765448035,15151.712913529998,155.71027644000424,50690.48435736 2025-12-11,10:13:57.000,345,11100693,-795,0,1765448036,15151.706177219989,155.7314238300023,50690.477370240005 2025-12-11,10:13:58.000,345,11100705,-795,0,1765448037,15151.719649839994,155.71027644000424,50690.47038312001 2025-12-11,10:13:59.000,345,11100676,-795,0,1765448038,15151.739858769994,155.74552209000103,50690.526280080005 2025-12-11,10:14:00.000,345,11100672,-795,0,1765448039,15151.733122459998,155.74552209000103,50690.596151280006 2025-12-11,10:14:01.000,345,11100694,-795,0,1765448040,15151.733122459998,155.7173255700036,50690.55422856 2025-12-11,10:14:02.000,345,11100698,-795,0,1765448041,15151.773540319999,155.75962034999975,50690.6031384 2025-12-11,10:14:03.000,345,11100761,-795,0,1765448042,15151.766804009989,155.72437470000295,50690.47038312001 2025-12-11,10:14:04.000,345,11100682,-755,0,1765448043,15151.780276629994,155.83011165000062,50690.49134448 2025-12-11,10:14:05.000,345,11100687,-795,0,1765448044,15151.800485559994,155.82306252000126,50690.49833160001 2025-12-11,10:14:06.000,345,11100696,-795,0,1765448045,15151.773540319999,155.8512590399987,50690.47038312001 2025-12-11,10:14:07.000,345,11100742,-795,0,1765448046,15151.787012939989,155.8794555600034,50690.540254319996 2025-12-11,10:14:08.000,345,11100706,-795,0,1765448047,15151.827430799989,155.87240643000405,50690.6031384 2025-12-11,10:14:09.000,345,11100631,-795,0,1765448048,15151.827430799989,155.94289772999764,50690.54724144001 2025-12-11,10:14:10.000,345,11100673,-795,0,1765448049,15151.840903419994,155.964045120003,50690.5332672 2025-12-11,10:14:11.000,345,11100736,-795,0,1765448050,15151.861112349994,155.94994686000427,50690.55422856 2025-12-11,10:14:12.000,345,11100754,-795,0,1765448051,15151.88805758999,155.9781433800017,50690.596151280006 2025-12-11,10:14:13.000,345,11100718,-795,0,1765448052,15151.874584969999,156.0274872900045,50690.54724144001 2025-12-11,10:14:14.000,345,11100699,-795,0,1765448053,15151.921739139994,156.0274872900045,50690.54724144001 2025-12-11,10:14:15.000,345,11100674,-795,0,1765448054,15151.93521176,156.08388032999937,50690.56121568 2025-12-11,10:14:16.000,345,11100656,-795,0,1765448055,15151.90826651999,156.04863468000258,50690.49134448 2025-12-11,10:14:17.000,345,11100701,-795,0,1765448056,15151.982365929995,156.1120768500041,50690.51230584 2025-12-11,10:14:18.000,345,11100715,-755,0,1765448057,15152.00931116999,156.1261751100028,50690.5332672 2025-12-11,10:14:19.000,345,11100651,-795,0,1765448058,15151.982365929995,156.16846988999896,50690.56820280001 2025-12-11,10:14:20.000,345,11100660,-795,0,1765448059,15152.03625641,156.17551901999832,50690.54724144001 2025-12-11,10:14:21.000,345,11100681,-795,0,1765448060,15151.99583855,156.18256814999768,50690.55422856 2025-12-11,10:14:22.000,345,11100680,-795,0,1765448061,15152.042992719995,156.2107646700024,50690.50531872 2025-12-11,10:14:23.000,345,11100681,-795,0,1765448062,15152.063201649995,156.18256814999768,50690.55422856 2025-12-11,10:14:24.000,345,11100663,-715,0,1765448063,15152.083410579995,156.2601085799979,50690.48435736 2025-12-11,10:14:25.000,345,11100683,-795,0,1765448064,15152.09014688999,156.2601085799979,50690.50531872 2025-12-11,10:14:26.000,345,11100651,-795,0,1765448065,15152.06993795999,156.30240336000134,50690.44243464 2025-12-11,10:14:27.000,345,11100731,-795,0,1765448066,15152.11035581999,156.29535423000198,50690.477370240005 2025-12-11,10:14:28.000,345,11100648,-795,0,1765448067,15152.103619509995,156.33059987999877,50690.428460400006 2025-12-11,10:14:29.000,345,11100735,-795,0,1765448068,15152.164246299995,156.33764900999813,50690.428460400006 2025-12-11,10:14:30.000,345,11100730,-795,0,1765448069,15152.15077367999,156.33764900999813,50690.49134448 2025-12-11,10:14:31.000,345,11100693,-795,0,1765448070,15152.144037369995,156.35879640000348,50690.44243464 2025-12-11,10:14:32.000,345,11100683,-795,0,1765448071,15152.17098260999,156.36584553000284,50690.51230584 2025-12-11,10:14:33.000,345,11100706,-795,0,1765448072,15152.15750999,156.38699292000092,50690.44243464 2025-12-11,10:14:34.000,345,11100708,-795,0,1765448073,15152.164246299995,156.42223856999772,50690.51929296001 2025-12-11,10:14:35.000,345,11100687,-755,0,1765448074,15152.204664159995,156.39404205000028,50690.51929296001 2025-12-11,10:14:36.000,345,11100690,-715,0,1765448075,15152.19119153999,156.42223856999772,50690.48435736 2025-12-11,10:14:37.000,345,11100657,-795,0,1765448076,15152.15077367999,156.4363368300037,50690.49833160001 2025-12-11,10:14:38.000,345,11100663,-795,0,1765448077,15152.17098260999,156.4574842200018,50690.45640888 2025-12-11,10:14:39.000,345,11100743,-795,0,1765448078,15152.17771892,156.4715824800005,50690.45640888 2025-12-11,10:14:40.000,345,11100711,-795,0,1765448079,15152.21140046999,156.4574842200018,50690.45640888 2025-12-11,10:14:41.000,345,11100757,-795,0,1765448080,15152.21813678,156.45043509000243,50690.47038312001 2025-12-11,10:14:42.000,345,11100707,-795,0,1765448081,15152.21813678,156.50682813000458,50690.47038312001 2025-12-11,10:14:43.000,345,11100745,-795,0,1765448082,15152.23834571,156.51387726000394,50690.428460400006 2025-12-11,10:14:44.000,345,11100728,-795,0,1765448083,15152.25855464,156.5209263900033,50690.43544752 2025-12-11,10:14:45.000,345,11100724,-675,0,1765448084,15152.265290949996,156.49977899999794,50690.477370240005 2025-12-11,10:14:46.000,345,11100661,-795,0,1765448085,15152.27876357,156.5561720400001,50690.48435736 2025-12-11,10:14:47.000,345,11100758,-795,0,1765448086,15152.27202725999,156.5843685600048,50690.51929296001 2025-12-11,10:14:48.000,345,11100705,-795,0,1765448087,15152.325917739996,156.5561720400001,50690.56121568 2025-12-11,10:14:49.000,345,11100685,-795,0,1765448088,15152.31918143,156.59141769000416,50690.49833160001 2025-12-11,10:14:50.000,345,11100689,-795,0,1765448089,15152.33939036,156.59141769000416,50690.49833160001 2025-12-11,10:14:51.000,345,11100724,-795,0,1765448090,15152.359599290001,156.61256508000224,50690.49134448 2025-12-11,10:14:52.000,345,11100686,-795,0,1765448091,15152.33939036,156.6196142100016,50690.463396 2025-12-11,10:14:53.000,345,11100679,-795,0,1765448092,15152.366335599996,156.6689581200044,50690.47038312001 2025-12-11,10:14:54.000,345,11100725,-795,0,1765448093,15152.366335599996,156.6830563800031,50690.40051192001 2025-12-11,10:14:55.000,345,11100649,-795,0,1765448094,15152.393280839991,156.69010551000247,50690.463396 2025-12-11,10:14:56.000,345,11100675,-795,0,1765448095,15152.386544529996,156.6689581200044,50690.44942176001 2025-12-11,10:14:57.000,345,11100677,-795,0,1765448096,15152.386544529996,156.72535115999926,50690.43544752 2025-12-11,10:14:58.000,345,11100673,-795,0,1765448097,15152.406753459996,156.72535115999926,50690.43544752 2025-12-11,10:14:59.000,345,11100698,-795,0,1765448098,15152.420226080001,156.75354768000398,50690.428460400006 2025-12-11,10:15:00.000,345,11100675,-795,0,1765448099,15152.440435010001,156.76059681000334,50690.44243464 2025-12-11,10:15:01.000,345,11100668,-795,0,1765448100,15152.426962389996,156.7676459400027,50690.372563439996 2025-12-11,10:15:02.000,345,11100702,-795,0,1765448101,15152.440435010001,156.79584246000013,50690.42147328001 2025-12-11,10:15:03.000,345,11100659,-795,0,1765448102,15152.480852870001,156.78879333000077,50690.44243464 2025-12-11,10:15:04.000,345,11100657,-795,0,1765448103,15152.453907629992,156.7817442000014,50690.47038312001 2025-12-11,10:15:05.000,345,11100636,-795,0,1765448104,15152.507798109997,156.8028915899995,50690.463396 2025-12-11,10:15:06.000,345,11100652,-795,0,1765448105,15152.507798109997,156.80994071999885,50690.44942176001 2025-12-11,10:15:07.000,345,11100701,-795,0,1765448106,15152.528007039997,156.80994071999885,50690.36557632 2025-12-11,10:15:08.000,345,11100679,-795,0,1765448107,15152.534743349992,156.80994071999885,50690.45640888 2025-12-11,10:15:09.000,345,11100704,-755,0,1765448108,15152.534743349992,156.8028915899995,50690.45640888 2025-12-11,10:15:10.000,345,11100701,-795,0,1765448109,15152.534743349992,156.83813724000356,50690.44243464 2025-12-11,10:15:11.000,345,11100713,-795,0,1765448110,15152.514534419992,156.88043201999972,50690.41448616 2025-12-11,10:15:12.000,345,11100700,-795,0,1765448111,15152.534743349992,156.89453027999843,50690.34461496 2025-12-11,10:15:13.000,345,11100661,-795,0,1765448112,15152.568424899997,156.88748114999908,50690.36557632 2025-12-11,10:15:14.000,345,11100674,-795,0,1765448113,15152.548215969997,156.90862854000443,50690.44942176001 2025-12-11,10:15:15.000,345,11100665,-795,0,1765448114,15152.528007039997,156.90862854000443,50690.42147328001 2025-12-11,10:15:16.000,345,11100673,-795,0,1765448115,15152.588633829997,156.9297759300025,50690.37955056001 2025-12-11,10:15:17.000,345,11100689,-795,0,1765448116,15152.602106450002,156.95797244999994,50690.36557632 2025-12-11,10:15:18.000,345,11100664,-795,0,1765448117,15152.588633829997,157.00731636000273,50690.41448616 2025-12-11,10:15:19.000,345,11100665,-795,0,1765448118,15152.588633829997,157.00731636000273,50690.358589200005 2025-12-11,10:15:20.000,345,11100693,-795,0,1765448119,15152.608842759997,157.02141462000145,50690.358589200005 2025-12-11,10:15:21.000,345,11100665,-795,0,1765448120,15152.602106450002,157.0284637500008,50690.41448616 2025-12-11,10:15:22.000,345,11100708,-795,0,1765448121,15152.581897520002,157.08485679000296,50690.36557632 2025-12-11,10:15:23.000,345,11100750,-795,0,1765448122,15152.608842759997,157.09895505000168,50690.40051192001 2025-12-11,10:15:24.000,345,11100703,-795,0,1765448123,15152.615579069992,157.13420069999847,50690.40051192001 2025-12-11,10:15:25.000,345,11100694,-795,0,1765448124,15152.649260619997,157.15534809000383,50690.37955056001 2025-12-11,10:15:26.000,345,11100708,-795,0,1765448125,15152.642524310002,157.14829896000447,50690.358589200005 2025-12-11,10:15:27.000,345,11100722,-795,0,1765448126,15152.655996929992,157.19059374000062,50690.38653768 2025-12-11,10:15:28.000,345,11100734,-795,0,1765448127,15152.655996929992,157.23288852000405,50690.33064072001 2025-12-11,10:15:29.000,345,11100668,-795,0,1765448128,15152.655996929992,157.2751833000002,50690.36557632 2025-12-11,10:15:30.000,345,11100759,-795,0,1765448129,15152.629051689997,157.23288852000405,50690.3236536 2025-12-11,10:15:31.000,345,11100716,-795,0,1765448130,15152.649260619997,157.30337981999764,50690.33762784 2025-12-11,10:15:32.000,345,11100720,-795,0,1765448131,15152.669469549997,157.29633068999829,50690.407499040004 2025-12-11,10:15:33.000,345,11100701,-795,0,1765448132,15152.602106450002,157.324527210003,50690.33064072001 2025-12-11,10:15:34.000,345,11100705,-795,0,1765448133,15152.622315380002,157.3597728599998,50690.428460400006 2025-12-11,10:15:35.000,345,11100704,-795,0,1765448134,15152.649260619997,157.40911677000258,50690.3935248 2025-12-11,10:15:36.000,345,11100696,-795,0,1765448135,15152.649260619997,157.4584606799981,50690.38653768 2025-12-11,10:15:37.000,345,11100671,-795,0,1765448136,15152.635787999992,157.4584606799981,50690.372563439996 2025-12-11,10:15:38.000,345,11100702,-795,0,1765448137,15152.622315380002,157.46550981000473,50690.38653768 2025-12-11,10:15:39.000,345,11100695,-795,0,1765448138,15152.655996929992,157.55714850000368,50690.36557632 2025-12-11,10:15:40.000,345,11100688,-795,0,1765448139,15152.662733240002,157.62763980000454,50690.428460400006 2025-12-11,10:15:41.000,345,11100690,-795,0,1765448140,15152.595370139992,157.6064924099992,50690.49833160001 2025-12-11,10:15:42.000,345,11100688,-795,0,1765448141,15152.608842759997,157.65583632000198,50690.407499040004 2025-12-11,10:15:43.000,345,11100690,-795,0,1765448142,15152.615579069992,157.68403283999942,50690.41448616 2025-12-11,10:15:44.000,345,11100749,-795,0,1765448143,15152.622315380002,157.70518023000477,50690.47038312001 2025-12-11,10:15:45.000,345,11100715,-795,0,1765448144,15152.642524310002,157.7192784900035,50690.407499040004 2025-12-11,10:15:46.000,345,11100695,-795,0,1765448145,15152.608842759997,157.78272065999772,50690.45640888 2025-12-11,10:15:47.000,345,11100691,-795,0,1765448146,15152.635787999992,157.78976979000436,50690.42147328001 2025-12-11,10:15:48.000,345,11100738,-795,0,1765448147,15152.642524310002,157.8814084800033,50690.407499040004 2025-12-11,10:15:49.000,345,11100724,-795,0,1765448148,15152.581897520002,157.92370325999946,50690.3236536 2025-12-11,10:15:50.000,345,11100743,-795,0,1765448149,15152.561688590002,157.9166541300001,50690.37955056001 2025-12-11,10:15:51.000,345,11100729,-795,0,1765448150,15152.568424899997,157.93780151999817,50690.40051192001 2025-12-11,10:15:52.000,345,11100716,-795,0,1765448151,15152.588633829997,157.9659980400029,50690.45640888 2025-12-11,10:15:53.000,345,11100646,-795,0,1765448152,15152.568424899997,158.0153419499984,50690.372563439996 2025-12-11,10:15:54.000,345,11100675,-795,0,1765448153,15152.548215969997,158.0787841199999,50690.34461496 2025-12-11,10:15:55.000,345,11100669,-795,0,1765448154,15152.568424899997,158.10698064000462,50690.33064072001 2025-12-11,10:15:56.000,345,11100698,-795,0,1765448155,15152.561688590002,158.17042280999885,50690.33064072001 2025-12-11,10:15:57.000,345,11100664,-795,0,1765448156,15152.534743349992,158.19861933000357,50690.40051192001 2025-12-11,10:15:58.000,345,11100746,-795,0,1765448157,15152.541479660002,158.21976672000164,50690.463396 2025-12-11,10:15:59.000,345,11100730,-795,0,1765448158,15152.568424899997,158.2902580200025,50690.48435736 2025-12-11,10:16:00.000,345,11100735,-795,0,1765448159,15152.528007039997,158.29730715000187,50690.47038312001 2025-12-11,10:16:01.000,345,11100725,-795,0,1765448160,15152.575161209992,158.3255036699993,50690.42147328001 2025-12-11,10:16:02.000,345,11100744,-795,0,1765448161,15152.554952279992,158.3748475800021,50690.41448616 2025-12-11,10:16:03.000,345,11100705,-795,0,1765448162,15152.575161209992,158.41714235999825,50690.36557632 2025-12-11,10:16:04.000,345,11100761,-795,0,1765448163,15152.581897520002,158.4382897500036,50690.49134448 2025-12-11,10:16:05.000,345,11100746,-795,0,1765448164,15152.608842759997,158.4735354000004,50690.463396 2025-12-11,10:16:06.000,345,11100749,-795,0,1765448165,15152.534743349992,158.48763365999912,50690.428460400006 2025-12-11,10:16:07.000,345,11100711,-795,0,1765448166,15152.595370139992,158.52992844000255,50690.45640888 2025-12-11,10:16:08.000,345,11100735,-795,0,1765448167,15152.608842759997,158.57927234999806,50690.45640888 2025-12-11,10:16:09.000,345,11100713,-795,0,1765448168,15152.635787999992,158.5722232199987,50690.45640888 2025-12-11,10:16:10.000,345,11100691,-795,0,1765448169,15152.629051689997,158.60746887000278,50690.407499040004 2025-12-11,10:16:11.000,345,11100732,-795,0,1765448170,15152.602106450002,158.6215671300015,50690.41448616 2025-12-11,10:16:12.000,345,11100696,-795,0,1765448171,15152.581897520002,158.6356653900002,50690.463396 2025-12-11,10:16:13.000,345,11100724,-795,0,1765448172,15152.602106450002,158.67796017000364,50690.38653768 2025-12-11,10:16:14.000,345,11100661,-795,0,1765448173,15152.615579069992,158.69910756000172,50690.41448616 2025-12-11,10:16:15.000,345,11100720,-755,0,1765448174,15152.642524310002,158.72730407999916,50690.41448616 2025-12-11,10:16:16.000,345,11100701,-795,0,1765448175,15152.608842759997,158.75550060000387,50690.407499040004 2025-12-11,10:16:17.000,345,11100682,-795,0,1765448176,15152.622315380002,158.77664799000195,50690.49134448 2025-12-11,10:16:18.000,345,11100741,-795,0,1765448177,15152.635787999992,158.79779538000003,50690.428460400006 2025-12-11,10:16:19.000,345,11100728,-795,0,1765448178,15152.615579069992,158.80484450999938,50690.43544752 2025-12-11,10:16:20.000,345,11100729,-795,0,1765448179,15152.581897520002,158.81189363999874,50690.42147328001 2025-12-11,10:16:21.000,345,11100693,-795,0,1765448180,15152.602106450002,158.84009016000346,50690.428460400006 2025-12-11,10:16:22.000,345,11100683,-795,0,1765448181,15152.635787999992,158.89648319999833,50690.40051192001 2025-12-11,10:16:23.000,345,11100574,-795,0,1765448182,15152.669469549997,158.91763059000368,50690.41448616 2025-12-11,10:16:24.000,345,11100728,-795,0,1765448183,15152.622315380002,158.9317288500024,50690.44243464 2025-12-11,10:16:25.000,345,11100702,-795,0,1765448184,15152.669469549997,158.87533581000025,50690.37955056001 2025-12-11,10:16:26.000,345,11100719,-795,0,1765448185,15152.622315380002,158.9317288500024,50690.40051192001 2025-12-11,10:16:27.000,345,11100703,-715,0,1765448186,15152.649260619997,158.95992536999984,50690.38653768 2025-12-11,10:16:28.000,345,11100706,-795,0,1765448187,15152.642524310002,158.97402362999856,50690.372563439996 2025-12-11,10:16:29.000,345,11100695,-795,0,1765448188,15152.629051689997,158.93877798000176,50690.358589200005 2025-12-11,10:16:30.000,345,11100715,-795,0,1765448189,15152.662733240002,158.95287624000048,50690.41448616 2025-12-11,10:16:31.000,345,11100745,-795,0,1765448190,15152.662733240002,158.95992536999984,50690.372563439996 2025-12-11,10:16:32.000,345,11100631,-795,0,1765448191,15152.689678479997,158.97402362999856,50690.372563439996 2025-12-11,10:16:33.000,345,11100713,-795,0,1765448192,15152.655996929992,158.9035323299977,50690.372563439996 2025-12-11,10:16:34.000,345,11100683,-795,0,1765448193,15152.676205859992,158.9951710200039,50690.41448616 2025-12-11,10:16:35.000,345,11100680,-795,0,1765448194,15152.703151100002,159.016318410002,50690.40051192001 2025-12-11,10:16:36.000,345,11100690,-795,0,1765448195,15152.669469549997,159.016318410002,50690.372563439996 2025-12-11,10:16:37.000,345,11100665,-795,0,1765448196,15152.669469549997,159.016318410002,50690.34461496 2025-12-11,10:16:38.000,345,11100705,-795,0,1765448197,15152.655996929992,159.016318410002,50690.28173088001 2025-12-11,10:16:39.000,345,11100648,-795,0,1765448198,15152.696414789993,159.05156405999878,50690.34461496 2025-12-11,10:16:40.000,345,11100709,-795,0,1765448199,15152.716623719993,159.05156405999878,50690.36557632 2025-12-11,10:16:41.000,345,11100683,-795,0,1765448200,15152.696414789993,159.06566232000478,50690.3935248 2025-12-11,10:16:42.000,345,11100700,-795,0,1765448201,15152.709887409997,159.03746580000006,50690.38653768 2025-12-11,10:16:43.000,345,11100703,-795,0,1765448202,15152.696414789993,159.0304166700007,50690.37955056001 2025-12-11,10:16:44.000,345,11100733,-795,0,1765448203,15152.730096339998,159.05156405999878,50690.36557632 2025-12-11,10:16:45.000,345,11100670,-795,0,1765448204,15152.703151100002,159.0304166700007,50690.372563439996 2025-12-11,10:16:46.000,345,11100671,-795,0,1765448205,15152.709887409997,159.02336754000135,50690.33064072001 2025-12-11,10:16:47.000,345,11100696,-795,0,1765448206,15152.696414789993,159.05156405999878,50690.309679360005 2025-12-11,10:16:48.000,345,11100704,-795,0,1765448207,15152.689678479997,159.04451492999942,50690.29570512 2025-12-11,10:16:49.000,345,11100643,-795,0,1765448208,15152.730096339998,159.05156405999878,50690.31666648 2025-12-11,10:16:50.000,345,11100702,-795,0,1765448209,15152.750305269998,159.04451492999942,50690.38653768 2025-12-11,10:16:51.000,345,11100651,-795,0,1765448210,15152.790723129998,159.04451492999942,50690.36557632 2025-12-11,10:16:52.000,345,11100695,-795,0,1765448211,15152.750305269998,159.0938588400022,50690.358589200005 2025-12-11,10:16:53.000,345,11100706,-795,0,1765448212,15152.723360030002,159.07271145000414,50690.37955056001 2025-12-11,10:16:54.000,345,11100672,-795,0,1765448213,15152.743568960002,159.05861318999814,50690.33762784 2025-12-11,10:16:55.000,345,11100682,-795,0,1765448214,15152.763777890003,159.0797605800035,50690.33064072001 2025-12-11,10:16:56.000,345,11100746,-795,0,1765448215,15152.736832649993,159.07271145000414,50690.33762784 2025-12-11,10:16:57.000,345,11100714,-795,0,1765448216,15152.763777890003,159.06566232000478,50690.35160208001 2025-12-11,10:16:58.000,345,11100694,-795,0,1765448217,15152.757041579993,159.05861318999814,50690.30269224001 2025-12-11,10:16:59.000,345,11100714,-795,0,1765448218,15152.783986819988,159.04451492999942,50690.34461496 2025-12-11,10:17:00.000,345,11100723,-795,0,1765448219,15152.783986819988,159.05861318999814,50690.35160208001 2025-12-11,10:17:01.000,345,11100718,-715,0,1765448220,15152.750305269998,159.10795710000093,50690.35160208001 2025-12-11,10:17:02.000,345,11100690,-795,0,1765448221,15152.757041579993,159.0938588400022,50690.36557632 2025-12-11,10:17:03.000,345,11100698,-795,0,1765448222,15152.817668369993,159.12205535999965,50690.37955056001 2025-12-11,10:17:04.000,345,11100713,-795,0,1765448223,15152.770514199998,159.10090797000157,50690.31666648 2025-12-11,10:17:05.000,345,11100698,-795,0,1765448224,15152.750305269998,159.16435014000308,50690.3236536 2025-12-11,10:17:06.000,345,11100699,-795,0,1765448225,15152.777250509993,159.15025188000436,50690.309679360005 2025-12-11,10:17:07.000,345,11100745,-795,0,1765448226,15152.763777890003,159.18549753000116,50690.3236536 2025-12-11,10:17:08.000,345,11100751,-795,0,1765448227,15152.696414789993,159.1784484000018,50690.288718 2025-12-11,10:17:09.000,345,11100735,-795,0,1765448228,15152.716623719993,159.22074317999795,50690.260769520006 2025-12-11,10:17:10.000,345,11100703,-795,0,1765448229,15152.777250509993,159.2136940499986,50690.35160208001 2025-12-11,10:17:11.000,345,11100679,-795,0,1765448230,15152.810932059998,159.26303796000138,50690.260769520006 2025-12-11,10:17:12.000,345,11100715,-795,0,1765448231,15152.743568960002,159.2418905700033,50690.18391120001 2025-12-11,10:17:13.000,345,11100729,-795,0,1765448232,15152.804195749988,159.24893970000267,50690.23282104001 2025-12-11,10:17:14.000,345,11100741,-795,0,1765448233,15152.797459439993,159.23484144000395,50690.288718 2025-12-11,10:17:15.000,345,11100686,-795,0,1765448234,15152.790723129998,159.24893970000267,50690.260769520006 2025-12-11,10:17:16.000,345,11100704,-635,0,1765448235,15152.804195749988,159.26303796000138,50690.22583392 2025-12-11,10:17:17.000,345,11100698,-795,0,1765448236,15152.797459439993,159.2277923100046,50690.239808160004 2025-12-11,10:17:18.000,345,11100609,-795,0,1765448237,15152.804195749988,159.26303796000138,50690.24679528 2025-12-11,10:17:19.000,345,11100673,-795,0,1765448238,15152.824404679988,159.27008709000074,50690.25378240001 2025-12-11,10:17:20.000,345,11100721,-675,0,1765448239,15152.817668369993,159.2771362200001,50690.23282104001 2025-12-11,10:17:21.000,345,11100698,-795,0,1765448240,15152.757041579993,159.3264801300029,50690.25378240001 2025-12-11,10:17:22.000,345,11100744,-795,0,1765448241,15152.790723129998,159.30533274000481,50690.26775664 2025-12-11,10:17:23.000,345,11100734,-795,0,1765448242,15152.790723129998,159.3405783900016,50690.28173088001 2025-12-11,10:17:24.000,345,11100682,-795,0,1765448243,15152.810932059998,159.30533274000481,50690.260769520006 2025-12-11,10:17:25.000,345,11100653,-795,0,1765448244,15152.790723129998,159.3264801300029,50690.24679528 2025-12-11,10:17:26.000,345,11100685,-795,0,1765448245,15152.817668369993,159.31943100000353,50690.204872559996 2025-12-11,10:17:27.000,345,11100711,-795,0,1765448246,15152.858086229993,159.33352926000225,50690.2188468 2025-12-11,10:17:28.000,345,11100690,-635,0,1765448247,15152.858086229993,159.38287316999777,50690.24679528 2025-12-11,10:17:29.000,345,11100673,-795,0,1765448248,15152.837877299993,159.3617257799997,50690.28173088001 2025-12-11,10:17:30.000,345,11100682,-795,0,1765448249,15152.851349919998,159.31238187000417,50690.21185968001 2025-12-11,10:17:31.000,345,11100685,-795,0,1765448250,15152.864822539988,159.35467665000033,50690.23282104001 2025-12-11,10:17:32.000,345,11100706,-795,0,1765448251,15152.844613609988,159.35467665000033,50690.204872559996 2025-12-11,10:17:33.000,345,11100698,-795,0,1765448252,15152.858086229993,159.3617257799997,50690.22583392 2025-12-11,10:17:34.000,345,11100699,-795,0,1765448253,15152.864822539988,159.39697143000376,50690.19788544 2025-12-11,10:17:35.000,345,11100686,-795,0,1765448254,15152.858086229993,159.34762752000097,50690.22583392 2025-12-11,10:17:36.000,345,11100696,-795,0,1765448255,15152.885031469988,159.36877490999905,50690.17692408 2025-12-11,10:17:37.000,345,11100693,-795,0,1765448256,15152.864822539988,159.3758240399984,50690.13500136001 2025-12-11,10:17:38.000,345,11100657,-795,0,1765448257,15152.878295159993,159.3899223000044,50690.25378240001 2025-12-11,10:17:39.000,345,11100660,-795,0,1765448258,15152.871558849998,159.4251679500012,50690.18391120001 2025-12-11,10:17:40.000,345,11100709,-715,0,1765448259,15152.858086229993,159.460413599998,50690.204872559996 2025-12-11,10:17:41.000,345,11100716,-795,0,1765448260,15152.824404679988,159.4251679500012,50690.19788544 2025-12-11,10:17:42.000,345,11100717,-795,0,1765448261,15152.885031469988,159.460413599998,50690.18391120001 2025-12-11,10:17:43.000,345,11100679,-795,0,1765448262,15152.898504089993,159.45336446999863,50690.17692408 2025-12-11,10:17:44.000,345,11100733,-795,0,1765448263,15152.885031469988,159.48156099000335,50690.17692408 2025-12-11,10:17:45.000,345,11100733,-795,0,1765448264,15152.898504089993,159.54500316000485,50690.204872559996 2025-12-11,10:17:46.000,345,11100731,-795,0,1765448265,15152.885031469988,159.58024881000165,50690.16993696 2025-12-11,10:17:47.000,345,11100704,-795,0,1765448266,15152.871558849998,159.60139619999973,50690.204872559996 2025-12-11,10:17:48.000,345,11100697,-795,0,1765448267,15152.878295159993,159.62959272000444,50690.25378240001 2025-12-11,10:17:49.000,345,11100687,-795,0,1765448268,15152.871558849998,159.67893662999995,50690.22583392 2025-12-11,10:17:50.000,345,11100667,-795,0,1765448269,15152.871558849998,159.65074011000252,50690.239808160004 2025-12-11,10:17:51.000,345,11100714,-795,0,1765448270,15152.858086229993,159.64369098000316,50690.17692408 2025-12-11,10:17:52.000,345,11100681,-795,0,1765448271,15152.851349919998,159.6859857599993,50690.19788544 2025-12-11,10:17:53.000,345,11100716,-795,0,1765448272,15152.851349919998,159.70008401999803,50690.239808160004 2025-12-11,10:17:54.000,345,11100759,-755,0,1765448273,15152.824404679988,159.69303488999867,50690.260769520006 2025-12-11,10:17:55.000,345,11100690,-795,0,1765448274,15152.757041579993,159.75647706000018,50690.260769520006 2025-12-11,10:17:56.000,345,11100687,-795,0,1765448275,15152.817668369993,159.74942793000082,50690.15596272 2025-12-11,10:17:57.000,345,11100722,-795,0,1765448276,15152.810932059998,159.74942793000082,50690.27474376 2025-12-11,10:17:58.000,345,11100696,-795,0,1765448277,15152.797459439993,159.77762444999826,50690.204872559996 2025-12-11,10:17:59.000,345,11100727,-795,0,1765448278,15152.757041579993,159.81287010000233,50690.21185968001 2025-12-11,10:18:00.000,345,11100729,-795,0,1765448279,15152.783986819988,159.7987718400036,50690.22583392 2025-12-11,10:18:01.000,345,11100696,-795,0,1765448280,15152.790723129998,159.82696836000105,50690.26775664 2025-12-11,10:18:02.000,345,11100717,-795,0,1765448281,15152.777250509993,159.86221400999784,50690.27474376 2025-12-11,10:18:03.000,345,11100716,-755,0,1765448282,15152.750305269998,159.87631227000384,50690.18391120001 2025-12-11,10:18:04.000,345,11100690,-795,0,1765448283,15152.736832649993,159.9327053099987,50690.23282104001 2025-12-11,10:18:05.000,345,11100740,-795,0,1765448284,15152.716623719993,159.92565617999935,50690.24679528 2025-12-11,10:18:06.000,345,11100732,-795,0,1765448285,15152.750305269998,159.91155792000063,50690.204872559996 2025-12-11,10:18:07.000,345,11100714,-795,0,1765448286,15152.703151100002,159.91155792000063,50690.26775664 2025-12-11,10:18:08.000,345,11100753,-795,0,1765448287,15152.709887409997,159.96090183000342,50690.2188468 2025-12-11,10:18:09.000,345,11100767,-755,0,1765448288,15152.676205859992,159.9468035700047,50690.25378240001 2025-12-11,10:18:10.000,345,11100701,-795,0,1765448289,15152.662733240002,159.97500009000214,50690.23282104001 2025-12-11,10:18:11.000,345,11100695,-755,0,1765448290,15152.682942170002,159.95385270000406,50690.23282104001 2025-12-11,10:18:12.000,345,11100705,-795,0,1765448291,15152.635787999992,159.99614748000022,50690.27474376 2025-12-11,10:18:13.000,345,11100709,-795,0,1765448292,15152.595370139992,160.01024573999894,50690.30269224001 2025-12-11,10:18:14.000,345,11100715,-795,0,1765448293,15152.554952279992,160.02434399999765,50690.239808160004 2025-12-11,10:18:15.000,345,11100721,-715,0,1765448294,15152.541479660002,160.0172948699983,50690.27474376 2025-12-11,10:18:16.000,345,11100675,-795,0,1765448295,15152.554952279992,160.05958965000173,50690.30269224001 2025-12-11,10:18:17.000,345,11100682,-795,0,1765448296,15152.521270730002,160.01024573999894,50690.27474376 2025-12-11,10:18:18.000,345,11100716,-795,0,1765448297,15152.453907629992,160.05254052000237,50690.21185968001 2025-12-11,10:18:19.000,345,11100739,-795,0,1765448298,15152.494325489992,160.05254052000237,50690.2188468 2025-12-11,10:18:20.000,345,11100747,-795,0,1765448299,15152.480852870001,160.045491390003,50690.30269224001 2025-12-11,10:18:21.000,345,11100776,-795,0,1765448300,15152.480852870001,160.045491390003,50690.27474376 2025-12-11,10:18:22.000,345,11100757,-795,0,1765448301,15152.433698699992,160.07368791000044,50690.22583392 2025-12-11,10:18:23.000,345,11100750,-795,0,1765448302,15152.413489769991,160.0807370399998,50690.30269224001 2025-12-11,10:18:24.000,345,11100713,-795,0,1765448303,15152.426962389996,160.09483529999852,50690.29570512 2025-12-11,10:18:25.000,345,11100763,-795,0,1765448304,15152.447171319996,160.05254052000237,50690.31666648 2025-12-11,10:18:26.000,345,11100704,-795,0,1765448305,15152.413489769991,160.10188442999788,50690.25378240001 2025-12-11,10:18:27.000,345,11100686,-795,0,1765448306,15152.413489769991,160.0807370399998,50690.28173088001 2025-12-11,10:18:28.000,345,11100741,-795,0,1765448307,15152.346126669996,160.10893356000452,50690.26775664 2025-12-11,10:18:29.000,345,11100696,-795,0,1765448308,15152.31918143,160.09483529999852,50690.29570512 2025-12-11,10:18:30.000,345,11100710,-795,0,1765448309,15152.332654049991,160.11598269000388,50690.33064072001 2025-12-11,10:18:31.000,345,11100738,-795,0,1765448310,15152.305708809996,160.12303182000323,50690.25378240001 2025-12-11,10:18:32.000,345,11100783,-715,0,1765448311,15152.2989725,160.11598269000388,50690.309679360005 2025-12-11,10:18:33.000,345,11100758,-795,0,1765448312,15152.292236189991,160.11598269000388,50690.288718 2025-12-11,10:18:34.000,345,11100711,-795,0,1765448313,15152.23834571,160.1300809500026,50690.260769520006 2025-12-11,10:18:35.000,345,11100673,-795,0,1765448314,15152.25181832999,160.12303182000323,50690.26775664 2025-12-11,10:18:36.000,345,11100763,-795,0,1765448315,15152.19792785,160.1300809500026,50690.28173088001 2025-12-11,10:18:37.000,345,11100729,-795,0,1765448316,15152.17098260999,160.10188442999788,50690.29570512 2025-12-11,10:18:38.000,345,11100713,-795,0,1765448317,15152.184455229995,160.17237572999875,50690.29570512 2025-12-11,10:18:39.000,345,11100738,-795,0,1765448318,15152.19119153999,160.17237572999875,50690.27474376 2025-12-11,10:18:40.000,345,11100732,-795,0,1765448319,15152.164246299995,160.1935231200041,50690.309679360005 2025-12-11,10:18:41.000,345,11100711,-795,0,1765448320,15152.13056474999,160.1935231200041,50690.28173088001 2025-12-11,10:18:42.000,345,11100718,-795,0,1765448321,15152.11709213,160.22171964000154,50690.27474376 2025-12-11,10:18:43.000,345,11100743,-795,0,1765448322,15152.11035581999,160.1935231200041,50690.239808160004 2025-12-11,10:18:44.000,345,11100762,-795,0,1765448323,15152.09014688999,160.18647399000474,50690.25378240001 2025-12-11,10:18:45.000,345,11100715,-795,0,1765448324,15152.05646534,160.20057225000346,50690.23282104001 2025-12-11,10:18:46.000,345,11100748,-795,0,1765448325,15152.01604748,160.1935231200041,50690.260769520006 2025-12-11,10:18:47.000,345,11100704,-795,0,1765448326,15151.99583855,160.17237572999875,50690.26775664 2025-12-11,10:18:48.000,345,11100699,-795,0,1765448327,15151.99583855,160.1794248599981,50690.22583392 2025-12-11,10:18:49.000,345,11100743,-795,0,1765448328,15152.002574859995,160.1653265999994,50690.18391120001 2025-12-11,10:18:50.000,345,11100729,-795,0,1765448329,15152.002574859995,160.21467051000218,50690.2188468 2025-12-11,10:18:51.000,345,11100709,-795,0,1765448330,15151.97562962,160.21467051000218,50690.22583392 2025-12-11,10:18:52.000,345,11100733,-755,0,1765448331,15151.982365929995,160.25696528999833,50690.18391120001 2025-12-11,10:18:53.000,345,11100729,-795,0,1765448332,15151.97562962,160.2287687700009,50690.19788544 2025-12-11,10:18:54.000,345,11100732,-795,0,1765448333,15151.94868437999,160.20762138000282,50690.2188468 2025-12-11,10:18:55.000,345,11100725,-795,0,1765448334,15151.941948069994,160.18647399000474,50690.21185968001 2025-12-11,10:18:56.000,345,11100700,-795,0,1765448335,15151.921739139994,160.2287687700009,50690.204872559996 2025-12-11,10:18:57.000,345,11100744,-795,0,1765448336,15151.88805758999,160.21467051000218,50690.260769520006 2025-12-11,10:18:58.000,345,11100716,-795,0,1765448337,15151.88805758999,160.24286702999962,50690.21185968001 2025-12-11,10:18:59.000,345,11100717,-635,0,1765448338,15151.921739139994,160.24991615999897,50690.17692408 2025-12-11,10:19:00.000,345,11100715,-675,0,1765448339,15151.874584969999,160.20762138000282,50690.21185968001 2025-12-11,10:19:01.000,345,11100718,-795,0,1765448340,15151.88805758999,160.24286702999962,50690.22583392 2025-12-11,10:19:02.000,345,11100720,-715,0,1765448341,15151.813958179999,160.2287687700009,50690.204872559996 2025-12-11,10:19:03.000,345,11100748,-795,0,1765448342,15151.881321279994,160.25696528999833,50690.24679528 2025-12-11,10:19:04.000,345,11100710,-795,0,1765448343,15151.861112349994,160.27106355000433,50690.23282104001 2025-12-11,10:19:05.000,345,11100674,-795,0,1765448344,15151.861112349994,160.2922109400024,50690.15596272 2025-12-11,10:19:06.000,345,11100754,-795,0,1765448345,15151.820694489994,160.24286702999962,50690.190898320005 2025-12-11,10:19:07.000,345,11100741,-795,0,1765448346,15151.861112349994,160.2922109400024,50690.16993696 2025-12-11,10:19:08.000,345,11100755,-795,0,1765448347,15151.881321279994,160.28516181000305,50690.21185968001 2025-12-11,10:19:09.000,345,11100748,-795,0,1765448348,15151.84763972999,160.2640144199977,50690.16993696 2025-12-11,10:19:10.000,345,11100741,-795,0,1765448349,15151.820694489994,160.2781126800037,50690.16993696 2025-12-11,10:19:11.000,345,11100681,-795,0,1765448350,15151.800485559994,160.27106355000433,50690.18391120001 2025-12-11,10:19:12.000,345,11100711,-795,0,1765448351,15151.800485559994,160.29926007000176,50690.190898320005 2025-12-11,10:19:13.000,345,11100692,-795,0,1765448352,15151.773540319999,160.30630920000112,50690.093078640006 2025-12-11,10:19:14.000,345,11100722,-795,0,1765448353,15151.793749249999,160.2922109400024,50690.141988480005 2025-12-11,10:19:15.000,345,11100734,-755,0,1765448354,15151.753331389998,160.30630920000112,50690.06513016001 2025-12-11,10:19:16.000,345,11100686,-795,0,1765448355,15151.773540319999,160.36270224000327,50690.08609152001 2025-12-11,10:19:17.000,345,11100720,-795,0,1765448356,15151.766804009989,160.36975137000263,50690.1489756 2025-12-11,10:19:18.000,345,11100704,-795,0,1765448357,15151.739858769994,160.36270224000327,50690.1489756 2025-12-11,10:19:19.000,345,11100698,-795,0,1765448358,15151.760067699994,160.4120461499988,50690.10705288 2025-12-11,10:19:20.000,345,11100701,-795,0,1765448359,15151.760067699994,160.41909527999815,50690.06513016001 2025-12-11,10:19:21.000,345,11100726,-795,0,1765448360,15151.719649839994,160.4402426700035,50690.072117280004 2025-12-11,10:19:22.000,345,11100714,-795,0,1765448361,15151.733122459998,160.46843919000094,50690.0791044 2025-12-11,10:19:23.000,345,11100732,-795,0,1765448362,15151.719649839994,160.4754883200003,50690.12801424 2025-12-11,10:19:24.000,345,11100717,-795,0,1765448363,15151.760067699994,160.489586579999,50690.05814304 2025-12-11,10:19:25.000,345,11100727,-795,0,1765448364,15151.739858769994,160.52483223000308,50690.08609152001 2025-12-11,10:19:26.000,345,11100713,-795,0,1765448365,15151.746595079989,160.52483223000308,50690.12102712 2025-12-11,10:19:27.000,345,11100705,-635,0,1765448366,15151.733122459998,160.55302875000052,50690.10006576 2025-12-11,10:19:28.000,345,11100691,-795,0,1765448367,15151.739858769994,160.5741761399986,50690.0791044 2025-12-11,10:19:29.000,345,11100740,-795,0,1765448368,15151.706177219989,160.5882744000046,50690.10705288 2025-12-11,10:19:30.000,345,11100748,-795,0,1765448369,15151.719649839994,160.5882744000046,50690.037181679996 2025-12-11,10:19:31.000,345,11100699,-795,0,1765448370,15151.726386149989,160.65171656999883,50690.05814304 2025-12-11,10:19:32.000,345,11100667,-795,0,1765448371,15151.746595079989,160.65876569999818,50690.037181679996 2025-12-11,10:19:33.000,345,11100693,-795,0,1765448372,15151.733122459998,160.67286396000418,50689.99525896001 2025-12-11,10:19:34.000,345,11100731,-795,0,1765448373,15151.746595079989,160.66581483000482,50690.0092332 2025-12-11,10:19:35.000,345,11100718,-795,0,1765448374,15151.719649839994,160.74335525999777,50689.974297600005 2025-12-11,10:19:36.000,345,11100720,-795,0,1765448375,15151.739858769994,160.75745352000376,50689.98827184 2025-12-11,10:19:37.000,345,11100706,-795,0,1765448376,15151.760067699994,160.75745352000376,50690.037181679996 2025-12-11,10:19:38.000,345,11100700,-795,0,1765448377,15151.746595079989,160.79269917000056,50690.03019456 2025-12-11,10:19:39.000,345,11100684,-795,0,1765448378,15151.753331389998,160.77155178000248,50689.99525896001 2025-12-11,10:19:40.000,345,11100729,-795,0,1765448379,15151.733122459998,160.79974829999992,50690.06513016001 2025-12-11,10:19:41.000,345,11100708,-795,0,1765448380,15151.739858769994,160.8490922100027,50690.037181679996 2025-12-11,10:19:42.000,345,11100669,-795,0,1765448381,15151.719649839994,160.87728873000015,50690.05115592 2025-12-11,10:19:43.000,345,11100667,-795,0,1765448382,15151.712913529998,160.86319047000143,50689.99525896001 2025-12-11,10:19:44.000,345,11100681,-795,0,1765448383,15151.746595079989,160.91958351000358,50690.00224608 2025-12-11,10:19:45.000,345,11100685,-795,0,1765448384,15151.746595079989,160.9336817700023,50690.04416880001 2025-12-11,10:19:46.000,345,11100731,-795,0,1765448385,15151.726386149989,160.91958351000358,50689.96731048001 2025-12-11,10:19:47.000,345,11100730,-755,0,1765448386,15151.726386149989,160.96187828999973,50690.00224608 2025-12-11,10:19:48.000,345,11100689,-795,0,1765448387,15151.780276629994,160.9830256799978,50689.98128472 2025-12-11,10:19:49.000,345,11100674,-795,0,1765448388,15151.773540319999,160.9971239400038,50690.0092332 2025-12-11,10:19:50.000,345,11100765,-795,0,1765448389,15151.766804009989,160.9971239400038,50689.96032336 2025-12-11,10:19:51.000,345,11100751,-795,0,1765448390,15151.773540319999,161.01122220000252,50689.96731048001 2025-12-11,10:19:52.000,345,11100708,-795,0,1765448391,15151.773540319999,160.97597654999845,50689.94634912001 2025-12-11,10:19:53.000,345,11100678,-795,0,1765448392,15151.780276629994,160.9689274199991,50689.974297600005 2025-12-11,10:19:54.000,345,11100663,-795,0,1765448393,15151.793749249999,160.99007481000444,50689.95333624 2025-12-11,10:19:55.000,345,11100686,-795,0,1765448394,15151.800485559994,160.9971239400038,50689.89743928001 2025-12-11,10:19:56.000,345,11100678,-795,0,1765448395,15151.84763972999,161.01827133000188,50689.904426400004 2025-12-11,10:19:57.000,345,11100729,-795,0,1765448396,15151.854376039999,161.02532046000124,50689.87647792001 2025-12-11,10:19:58.000,345,11100739,-795,0,1765448397,15151.861112349994,161.04646784999932,50689.904426400004 2025-12-11,10:19:59.000,345,11100693,-795,0,1765448398,15151.86784865999,161.05351697999868,50689.904426400004 2025-12-11,10:20:00.000,345,11100709,-795,0,1765448399,15151.901530209994,161.05351697999868,50689.91840064001 2025-12-11,10:20:01.000,345,11100694,-795,0,1765448400,15151.92847544999,161.04646784999932,50689.88346504 2025-12-11,10:20:02.000,345,11100686,-795,0,1765448401,15151.94868437999,161.03941871999996,50689.855516560005 2025-12-11,10:20:03.000,345,11100679,-795,0,1765448402,15151.93521176,161.01827133000188,50689.869490799996 2025-12-11,10:20:04.000,345,11100676,-795,0,1765448403,15151.941948069994,161.06761524000467,50689.86250368 2025-12-11,10:20:05.000,345,11100696,-795,0,1765448404,15151.962156999994,161.05351697999868,50689.8345552 2025-12-11,10:20:06.000,345,11100710,-795,0,1765448405,15151.95542069,161.08876263000275,50689.8345552 2025-12-11,10:20:07.000,345,11100725,-795,0,1765448406,15151.96889330999,161.07466437000403,50689.84154232 2025-12-11,10:20:08.000,345,11100689,-795,0,1765448407,15152.03625641,161.05351697999868,50689.86250368 2025-12-11,10:20:09.000,345,11100732,-795,0,1765448408,15151.98910223999,161.04646784999932,50689.84154232 2025-12-11,10:20:10.000,345,11100721,-795,0,1765448409,15152.042992719995,161.04646784999932,50689.87647792001 2025-12-11,10:20:11.000,345,11100711,-795,0,1765448410,15152.042992719995,161.05351697999868,50689.88346504 2025-12-11,10:20:12.000,345,11100742,-795,0,1765448411,15152.05646534,161.04646784999932,50689.8345552 2025-12-11,10:20:13.000,345,11100756,-795,0,1765448412,15152.04972902999,160.99007481000444,50689.82058096 2025-12-11,10:20:14.000,345,11100670,-795,0,1765448413,15152.083410579995,160.9830256799978,50689.8345552 2025-12-11,10:20:15.000,345,11100735,-795,0,1765448414,15152.022783789995,160.9971239400038,50689.78564536 2025-12-11,10:20:16.000,345,11100691,-795,0,1765448415,15152.09014688999,160.9830256799978,50689.79961960001 2025-12-11,10:20:17.000,345,11100681,-795,0,1765448416,15152.063201649995,160.97597654999845,50689.757696880006 2025-12-11,10:20:18.000,345,11100698,-795,0,1765448417,15152.03625641,160.947780030001,50689.77167112 2025-12-11,10:20:19.000,345,11100725,-795,0,1765448418,15152.03625641,160.97597654999845,50689.81359384 2025-12-11,10:20:20.000,345,11100711,-635,0,1765448419,15152.042992719995,160.96187828999973,50689.74372264 2025-12-11,10:20:21.000,345,11100697,-795,0,1765448420,15152.05646534,160.947780030001,50689.8345552 2025-12-11,10:20:22.000,345,11100689,-795,0,1765448421,15151.99583855,160.90548525000486,50689.764684 2025-12-11,10:20:23.000,345,11100691,-795,0,1765448422,15152.002574859995,160.91958351000358,50689.75070976001 2025-12-11,10:20:24.000,345,11100693,-795,0,1765448423,15152.022783789995,160.9336817700023,50689.757696880006 2025-12-11,10:20:25.000,345,11100718,-795,0,1765448424,15152.022783789995,160.91253438000422,50689.764684 2025-12-11,10:20:26.000,345,11100706,-795,0,1765448425,15152.02952009999,160.95482916000037,50689.72974840001 2025-12-11,10:20:27.000,345,11100684,-795,0,1765448426,15152.022783789995,160.96187828999973,50689.736735520004 2025-12-11,10:20:28.000,345,11100758,-795,0,1765448427,15152.03625641,160.97597654999845,50689.77865824001 2025-12-11,10:20:29.000,345,11100707,-795,0,1765448428,15152.05646534,160.97597654999845,50689.77865824001 2025-12-11,10:20:30.000,345,11100721,-795,0,1765448429,15152.04972902999,160.95482916000037,50689.78564536 2025-12-11,10:20:31.000,345,11100757,-795,0,1765448430,15152.03625641,160.99007481000444,50689.701799919996 2025-12-11,10:20:32.000,345,11100651,-795,0,1765448431,15152.02952009999,160.97597654999845,50689.77167112 2025-12-11,10:20:33.000,345,11100694,-795,0,1765448432,15152.002574859995,160.9830256799978,50689.79263248 2025-12-11,10:20:34.000,345,11100737,-795,0,1765448433,15152.01604748,161.00417307000316,50689.757696880006 2025-12-11,10:20:35.000,345,11100717,-795,0,1765448434,15151.982365929995,161.02532046000124,50689.757696880006 2025-12-11,10:20:36.000,345,11100725,-795,0,1765448435,15152.002574859995,161.03941871999996,50689.78564536 2025-12-11,10:20:37.000,345,11100721,-795,0,1765448436,15151.99583855,161.03941871999996,50689.77167112 2025-12-11,10:20:38.000,345,11100689,-795,0,1765448437,15151.96889330999,161.01827133000188,50689.736735520004 2025-12-11,10:20:39.000,345,11100661,-795,0,1765448438,15151.982365929995,161.01827133000188,50689.75070976001 2025-12-11,10:20:40.000,345,11100714,-795,0,1765448439,15151.982365929995,161.03941871999996,50689.63192872001 2025-12-11,10:20:41.000,345,11100694,-795,0,1765448440,15151.962156999994,161.00417307000316,50689.65289008 2025-12-11,10:20:42.000,345,11100694,-795,0,1765448441,15151.93521176,161.00417307000316,50689.701799919996 2025-12-11,10:20:43.000,345,11100750,-795,0,1765448442,15151.962156999994,161.07466437000403,50689.66686432 2025-12-11,10:20:44.000,345,11100709,-795,0,1765448443,15151.95542069,161.0817135000034,50689.638915840005 2025-12-11,10:20:45.000,345,11100724,-795,0,1765448444,15151.94868437999,161.06761524000467,50689.66686432 2025-12-11,10:20:46.000,345,11100671,-795,0,1765448445,15151.95542069,161.03941871999996,50689.687825680005 2025-12-11,10:20:47.000,345,11100677,-795,0,1765448446,15151.901530209994,161.08876263000275,50689.66686432 2025-12-11,10:20:48.000,345,11100693,-795,0,1765448447,15151.881321279994,161.06056610999804,50689.61096736001 2025-12-11,10:20:49.000,345,11100713,-795,0,1765448448,15151.861112349994,161.0958117600021,50689.72974840001 2025-12-11,10:20:50.000,345,11100710,-795,0,1765448449,15151.94868437999,161.10991002000083,50689.70878704001 2025-12-11,10:20:51.000,345,11100703,-795,0,1765448450,15151.962156999994,161.06056610999804,50689.72276128 2025-12-11,10:20:52.000,345,11100688,-795,0,1765448451,15151.95542069,161.0958117600021,50689.71577416 2025-12-11,10:20:53.000,345,11100718,-795,0,1765448452,15151.941948069994,161.06761524000467,50689.64590296 2025-12-11,10:20:54.000,345,11100671,-795,0,1765448453,15151.95542069,161.06056610999804,50689.687825680005 2025-12-11,10:20:55.000,345,11100697,-795,0,1765448454,15151.95542069,161.06761524000467,50689.68083856001 2025-12-11,10:20:56.000,345,11100667,-795,0,1765448455,15151.94868437999,161.07466437000403,50689.66686432 2025-12-11,10:20:57.000,345,11100648,-795,0,1765448456,15151.98910223999,161.04646784999932,50689.65987720001 2025-12-11,10:20:58.000,345,11100740,-795,0,1765448457,15151.97562962,161.05351697999868,50689.67385144 2025-12-11,10:20:59.000,345,11100701,-795,0,1765448458,15151.95542069,161.02532046000124,50689.60398024 2025-12-11,10:21:00.000,345,11100738,-795,0,1765448459,15151.98910223999,161.05351697999868,50689.65987720001 2025-12-11,10:21:01.000,345,11100689,-795,0,1765448460,15152.00931116999,161.06761524000467,50689.638915840005 2025-12-11,10:21:02.000,345,11100680,-795,0,1765448461,15152.022783789995,161.06761524000467,50689.66686432 2025-12-11,10:21:03.000,345,11100684,-795,0,1765448462,15152.03625641,161.07466437000403,50689.6948128 2025-12-11,10:21:04.000,345,11100666,-795,0,1765448463,15152.04972902999,161.02532046000124,50689.68083856001 2025-12-11,10:21:05.000,345,11100740,-795,0,1765448464,15152.00931116999,161.02532046000124,50689.67385144 2025-12-11,10:21:06.000,345,11100673,-795,0,1765448465,15152.01604748,160.9830256799978,50689.68083856001 2025-12-11,10:21:07.000,345,11100707,-795,0,1765448466,15152.03625641,161.00417307000316,50689.701799919996 2025-12-11,10:21:08.000,345,11100687,-715,0,1765448467,15152.03625641,160.99007481000444,50689.67385144 2025-12-11,10:21:09.000,345,11100672,-795,0,1765448468,15152.01604748,161.0323695900006,50689.72276128 2025-12-11,10:21:10.000,345,11100680,-795,0,1765448469,15152.04972902999,161.00417307000316,50689.70878704001 2025-12-11,10:21:11.000,345,11100713,-795,0,1765448470,15152.04972902999,160.9971239400038,50689.65987720001 2025-12-11,10:21:12.000,345,11100697,-795,0,1765448471,15152.03625641,161.03941871999996,50689.6948128 2025-12-11,10:21:13.000,345,11100683,-795,0,1765448472,15152.05646534,161.01122220000252,50689.77167112 2025-12-11,10:21:14.000,345,11100707,-795,0,1765448473,15152.02952009999,161.00417307000316,50689.77167112 2025-12-11,10:21:15.000,345,11100748,-795,0,1765448474,15152.07667427,160.99007481000444,50689.764684 2025-12-11,10:21:16.000,345,11100715,-795,0,1765448475,15152.04972902999,161.05351697999868,50689.79263248 2025-12-11,10:21:17.000,345,11100707,-795,0,1765448476,15152.042992719995,161.06761524000467,50689.757696880006 2025-12-11,10:21:18.000,345,11100687,-795,0,1765448477,15152.042992719995,160.9830256799978,50689.78564536 2025-12-11,10:21:19.000,345,11100677,-795,0,1765448478,15152.03625641,161.01827133000188,50689.84154232 2025-12-11,10:21:20.000,345,11100715,-795,0,1765448479,15152.002574859995,161.01827133000188,50689.77167112 2025-12-11,10:21:21.000,345,11100727,-795,0,1765448480,15152.00931116999,160.9971239400038,50689.79263248 2025-12-11,10:21:22.000,345,11100681,-795,0,1765448481,15151.95542069,161.01122220000252,50689.74372264 2025-12-11,10:21:23.000,345,11100692,-795,0,1765448482,15151.962156999994,161.00417307000316,50689.75070976001 2025-12-11,10:21:24.000,345,11100702,-795,0,1765448483,15151.941948069994,161.01827133000188,50689.764684 2025-12-11,10:21:25.000,345,11100672,-795,0,1765448484,15151.93521176,161.0323695900006,50689.74372264 2025-12-11,10:21:26.000,345,11100739,-795,0,1765448485,15151.941948069994,161.02532046000124,50689.81359384 2025-12-11,10:21:27.000,345,11100686,-755,0,1765448486,15151.93521176,161.01827133000188,50689.764684 2025-12-11,10:21:28.000,345,11100770,-795,0,1765448487,15151.91500283,161.03941871999996,50689.74372264 2025-12-11,10:21:29.000,345,11100691,-795,0,1765448488,15151.881321279994,161.0817135000034,50689.75070976001 2025-12-11,10:21:30.000,345,11100737,-795,0,1765448489,15151.881321279994,161.05351697999868,50689.72276128 2025-12-11,10:21:31.000,345,11100701,-795,0,1765448490,15151.894793899999,161.1451556700049,50689.82756808001 2025-12-11,10:21:32.000,345,11100710,-795,0,1765448491,15151.86784865999,161.08876263000275,50689.78564536 2025-12-11,10:21:33.000,345,11100720,-795,0,1765448492,15151.901530209994,161.12400827999954,50689.78564536 2025-12-11,10:21:34.000,345,11100738,-795,0,1765448493,15151.86784865999,161.15925393000362,50689.82058096 2025-12-11,10:21:35.000,345,11100710,-795,0,1765448494,15151.881321279994,161.1310574099989,50689.77865824001 2025-12-11,10:21:36.000,345,11100695,-715,0,1765448495,15151.840903419994,161.12400827999954,50689.78564536 2025-12-11,10:21:37.000,345,11100766,-795,0,1765448496,15151.854376039999,161.10991002000083,50689.79263248 2025-12-11,10:21:38.000,345,11100710,-795,0,1765448497,15151.861112349994,161.17335219000233,50689.8345552 2025-12-11,10:21:39.000,345,11100689,-795,0,1765448498,15151.874584969999,161.15925393000362,50689.72974840001 2025-12-11,10:21:40.000,345,11100704,-795,0,1765448499,15151.881321279994,161.16630306000297,50689.72276128 2025-12-11,10:21:41.000,345,11100729,-795,0,1765448500,15151.861112349994,161.1451556700049,50689.71577416 2025-12-11,10:21:42.000,345,11100720,-795,0,1765448501,15151.820694489994,161.1944995800004,50689.79961960001 2025-12-11,10:21:43.000,345,11100674,-795,0,1765448502,15151.827430799989,161.15925393000362,50689.6948128 2025-12-11,10:21:44.000,345,11100677,-755,0,1765448503,15151.874584969999,161.22974523000448,50689.81359384 2025-12-11,10:21:45.000,345,11100720,-795,0,1765448504,15151.861112349994,161.1944995800004,50689.77865824001 2025-12-11,10:21:46.000,345,11100720,-795,0,1765448505,15151.854376039999,161.23679436000384,50689.82058096 2025-12-11,10:21:47.000,345,11100723,-715,0,1765448506,15151.84763972999,161.22269609999785,50689.757696880006 2025-12-11,10:21:48.000,345,11100726,-795,0,1765448507,15151.861112349994,161.20154870999977,50689.806606720005 2025-12-11,10:21:49.000,345,11100738,-795,0,1765448508,15151.827430799989,161.23679436000384,50689.75070976001 2025-12-11,10:21:50.000,345,11100665,-795,0,1765448509,15151.854376039999,161.20859783999913,50689.75070976001 2025-12-11,10:21:51.000,345,11100725,-795,0,1765448510,15151.840903419994,161.23679436000384,50689.736735520004 2025-12-11,10:21:52.000,345,11100726,-795,0,1765448511,15151.827430799989,161.17335219000233,50689.75070976001 2025-12-11,10:21:53.000,345,11100715,-795,0,1765448512,15151.840903419994,161.15925393000362,50689.70878704001 2025-12-11,10:21:54.000,345,11100684,-795,0,1765448513,15151.820694489994,161.15220480000426,50689.764684 2025-12-11,10:21:55.000,345,11100700,-795,0,1765448514,15151.834167109999,161.15925393000362,50689.77167112 2025-12-11,10:21:56.000,345,11100677,-795,0,1765448515,15151.820694489994,161.20859783999913,50689.764684 2025-12-11,10:21:57.000,345,11100713,-795,0,1765448516,15151.827430799989,161.18745045000105,50689.78564536 2025-12-11,10:21:58.000,345,11100716,-795,0,1765448517,15151.840903419994,161.17335219000233,50689.77167112 2025-12-11,10:21:59.000,345,11100766,-795,0,1765448518,15151.84763972999,161.1944995800004,50689.79961960001 2025-12-11,10:22:00.000,345,11100654,-795,0,1765448519,15151.800485559994,161.20154870999977,50689.75070976001 2025-12-11,10:22:01.000,345,11100731,-795,0,1765448520,15151.800485559994,161.18745045000105,50689.764684 2025-12-11,10:22:02.000,345,11100675,-795,0,1765448521,15151.820694489994,161.1944995800004,50689.84154232 2025-12-11,10:22:03.000,345,11100706,-795,0,1765448522,15151.813958179999,161.1944995800004,50689.81359384 2025-12-11,10:22:04.000,345,11100687,-795,0,1765448523,15151.854376039999,161.1804013200017,50689.89743928001 2025-12-11,10:22:05.000,345,11100714,-795,0,1765448524,15151.88805758999,161.18745045000105,50689.8345552 2025-12-11,10:22:06.000,345,11100762,-795,0,1765448525,15151.894793899999,161.15220480000426,50689.78564536 2025-12-11,10:22:07.000,345,11100698,-795,0,1765448526,15151.86784865999,161.17335219000233,50689.75070976001 2025-12-11,10:22:08.000,345,11100738,-795,0,1765448527,15151.86784865999,161.15220480000426,50689.757696880006 2025-12-11,10:22:09.000,345,11100756,-795,0,1765448528,15151.90826651999,161.16630306000297,50689.82756808001 2025-12-11,10:22:10.000,345,11100740,-795,0,1765448529,15151.881321279994,161.16630306000297,50689.84154232 2025-12-11,10:22:11.000,345,11100718,-795,0,1765448530,15151.92847544999,161.13810653999826,50689.79263248 2025-12-11,10:22:12.000,345,11100686,-795,0,1765448531,15151.921739139994,161.1451556700049,50689.78564536 2025-12-11,10:22:13.000,345,11100736,-795,0,1765448532,15151.941948069994,161.1451556700049,50689.77167112 2025-12-11,10:22:14.000,345,11100695,-795,0,1765448533,15151.96889330999,161.08876263000275,50689.806606720005 2025-12-11,10:22:15.000,345,11100728,-795,0,1765448534,15151.982365929995,161.08876263000275,50689.77167112 2025-12-11,10:22:16.000,345,11100715,-795,0,1765448535,15151.982365929995,161.08876263000275,50689.764684 2025-12-11,10:22:17.000,345,11100699,-795,0,1765448536,15151.97562962,161.06761524000467,50689.71577416 2025-12-11,10:22:18.000,345,11100707,-795,0,1765448537,15151.99583855,161.06056610999804,50689.79263248 2025-12-11,10:22:19.000,345,11100664,-795,0,1765448538,15151.99583855,161.04646784999932,50689.78564536 2025-12-11,10:22:20.000,345,11100735,-795,0,1765448539,15152.00931116999,161.00417307000316,50689.78564536 2025-12-11,10:22:21.000,345,11100671,-795,0,1765448540,15152.00931116999,160.9830256799978,50689.78564536 2025-12-11,10:22:22.000,345,11100718,-795,0,1765448541,15152.00931116999,161.01122220000252,50689.75070976001 2025-12-11,10:22:23.000,345,11100686,-795,0,1765448542,15152.01604748,161.01827133000188,50689.81359384 2025-12-11,10:22:24.000,345,11100735,-795,0,1765448543,15152.02952009999,160.99007481000444,50689.79961960001 2025-12-11,10:22:25.000,345,11100694,-795,0,1765448544,15151.95542069,160.9830256799978,50689.70878704001 2025-12-11,10:22:26.000,345,11100687,-795,0,1765448545,15151.99583855,160.9689274199991,50689.757696880006 2025-12-11,10:22:27.000,345,11100716,-795,0,1765448546,15152.02952009999,160.9689274199991,50689.8345552 2025-12-11,10:22:28.000,345,11100720,-795,0,1765448547,15152.022783789995,160.96187828999973,50689.757696880006 2025-12-11,10:22:29.000,345,11100709,-795,0,1765448548,15152.00931116999,160.97597654999845,50689.82058096 2025-12-11,10:22:30.000,345,11100751,-795,0,1765448549,15152.03625641,160.92663264000294,50689.764684 2025-12-11,10:22:31.000,345,11100764,-795,0,1765448550,15152.03625641,160.96187828999973,50689.77865824001 2025-12-11,10:22:32.000,345,11100719,-795,0,1765448551,15152.002574859995,160.94073090000165,50689.806606720005 2025-12-11,10:22:33.000,345,11100744,-795,0,1765448552,15152.02952009999,160.92663264000294,50689.8345552 2025-12-11,10:22:34.000,345,11100714,-795,0,1765448553,15152.002574859995,160.91253438000422,50689.77167112 2025-12-11,10:22:35.000,345,11100743,-795,0,1765448554,15152.022783789995,160.91958351000358,50689.82756808001 2025-12-11,10:22:36.000,345,11100729,-795,0,1765448555,15152.063201649995,160.94073090000165,50689.8345552 2025-12-11,10:22:37.000,345,11100691,-795,0,1765448556,15152.05646534,160.90548525000486,50689.82058096 2025-12-11,10:22:38.000,345,11100705,-795,0,1765448557,15151.99583855,160.91958351000358,50689.79961960001 2025-12-11,10:22:39.000,345,11100704,-795,0,1765448558,15152.05646534,160.92663264000294,50689.764684 2025-12-11,10:22:40.000,345,11100756,-795,0,1765448559,15152.042992719995,160.91958351000358,50689.81359384 2025-12-11,10:22:41.000,345,11100710,-795,0,1765448560,15152.06993795999,160.9336817700023,50689.84154232 2025-12-11,10:22:42.000,345,11100720,-795,0,1765448561,15152.063201649995,160.97597654999845,50689.87647792001 2025-12-11,10:22:43.000,345,11100712,-795,0,1765448562,15152.063201649995,160.9830256799978,50689.757696880006 2025-12-11,10:22:44.000,345,11100706,-795,0,1765448563,15152.0968832,160.9830256799978,50689.74372264 2025-12-11,10:22:45.000,345,11100764,-795,0,1765448564,15152.083410579995,160.99007481000444,50689.79263248 2025-12-11,10:22:46.000,345,11100705,-795,0,1765448565,15152.05646534,161.00417307000316,50689.66686432 2025-12-11,10:22:47.000,345,11100680,-795,0,1765448566,15152.01604748,161.04646784999932,50689.68083856001 2025-12-11,10:22:48.000,345,11100719,-795,0,1765448567,15152.083410579995,161.08876263000275,50689.59699312 2025-12-11,10:22:49.000,345,11100701,-715,0,1765448568,15152.063201649995,161.1451556700049,50689.64590296 2025-12-11,10:22:50.000,345,11100705,-795,0,1765448569,15152.09014688999,161.16630306000297,50689.67385144 2025-12-11,10:22:51.000,345,11100693,-795,0,1765448570,15152.09014688999,161.1804013200017,50689.63192872001 2025-12-11,10:22:52.000,345,11100695,-795,0,1765448571,15152.0968832,161.2156469699985,50689.65289008 2025-12-11,10:22:53.000,345,11100707,-795,0,1765448572,15152.07667427,161.2156469699985,50689.72276128 2025-12-11,10:22:54.000,345,11100713,-795,0,1765448573,15152.09014688999,161.30023652999807,50689.65289008 2025-12-11,10:22:55.000,345,11100711,-795,0,1765448574,15152.07667427,161.30023652999807,50689.65987720001 2025-12-11,10:22:56.000,345,11100729,-795,0,1765448575,15152.09014688999,161.3284330500028,50689.67385144 2025-12-11,10:22:57.000,345,11100751,-795,0,1765448576,15152.09014688999,161.37072782999894,50689.61795448 2025-12-11,10:22:58.000,345,11100733,-635,0,1765448577,15152.06993795999,161.36367869999958,50689.569044640004 2025-12-11,10:22:59.000,345,11100711,-795,0,1765448578,15152.03625641,161.42007174000173,50689.59699312 2025-12-11,10:23:00.000,345,11100719,-795,0,1765448579,15152.07667427,161.45531738999853,50689.57603176 2025-12-11,10:23:01.000,345,11100698,-795,0,1765448580,15152.03625641,161.47646478000388,50689.6948128 2025-12-11,10:23:02.000,345,11100770,-755,0,1765448581,15152.05646534,161.4905630400026,50689.66686432 2025-12-11,10:23:03.000,345,11100728,-795,0,1765448582,15152.063201649995,161.53285781999875,50689.65289008 2025-12-11,10:23:04.000,345,11100725,-795,0,1765448583,15152.103619509995,161.54695608000475,50689.65289008 2025-12-11,10:23:05.000,345,11100705,-715,0,1765448584,15152.063201649995,161.63154564000433,50689.638915840005 2025-12-11,10:23:06.000,345,11100678,-675,0,1765448585,15152.123828439995,161.6385947700037,50689.61795448 2025-12-11,10:23:07.000,345,11100691,-795,0,1765448586,15152.13730106,161.64564390000305,50689.6249416 2025-12-11,10:23:08.000,345,11100701,-795,0,1765448587,15152.15750999,161.63154564000433,50689.590006000006 2025-12-11,10:23:09.000,345,11100684,-795,0,1765448588,15152.17098260999,161.66679129000113,50689.63192872001 2025-12-11,10:23:10.000,345,11100736,-795,0,1765448589,15152.15077367999,161.68088954999985,50689.66686432 2025-12-11,10:23:11.000,345,11100683,-795,0,1765448590,15152.204664159995,161.71613520000392,50689.61096736001 2025-12-11,10:23:12.000,345,11100712,-795,0,1765448591,15152.21140046999,161.74433172000136,50689.64590296 2025-12-11,10:23:13.000,345,11100666,-795,0,1765448592,15152.23160939999,161.75138085000071,50689.6249416 2025-12-11,10:23:14.000,345,11100683,-795,0,1765448593,15152.21140046999,161.7866265000048,50689.6249416 2025-12-11,10:23:15.000,345,11100716,-795,0,1765448594,15152.224873089996,161.79367563000415,50689.57603176 2025-12-11,10:23:16.000,345,11100687,-795,0,1765448595,15152.21140046999,161.8007247600035,50689.61096736001 2025-12-11,10:23:17.000,345,11100718,-795,0,1765448596,15152.204664159995,161.85711779999838,50689.57603176 2025-12-11,10:23:18.000,345,11100678,-795,0,1765448597,15152.23834571,161.86416692999774,50689.57603176 2025-12-11,10:23:19.000,345,11100688,-795,0,1765448598,15152.27202725999,161.81482302000222,50689.59699312 2025-12-11,10:23:20.000,345,11100686,-795,0,1765448599,15152.285499879996,161.85711779999838,50689.65289008 2025-12-11,10:23:21.000,345,11100679,-795,0,1765448600,15152.305708809996,161.87121606000437,50689.57603176 2025-12-11,10:23:22.000,345,11100759,-795,0,1765448601,15152.312445119991,161.89236345000245,50689.6249416 2025-12-11,10:23:23.000,345,11100647,-795,0,1765448602,15152.312445119991,161.92055996999989,50689.57603176 2025-12-11,10:23:24.000,345,11100686,-795,0,1765448603,15152.332654049991,161.95580562000396,50689.61096736001 2025-12-11,10:23:25.000,345,11100675,-795,0,1765448604,15152.33939036,161.94170735999796,50689.638915840005 2025-12-11,10:23:26.000,345,11100717,-635,0,1765448605,15152.379808220001,161.95580562000396,50689.569044640004 2025-12-11,10:23:27.000,345,11100717,-795,0,1765448606,15152.393280839991,161.94170735999796,50689.60398024 2025-12-11,10:23:28.000,345,11100679,-795,0,1765448607,15152.440435010001,161.96285475000332,50689.60398024 2025-12-11,10:23:29.000,345,11100688,-795,0,1765448608,15152.420226080001,161.95580562000396,50689.57603176 2025-12-11,10:23:30.000,345,11100654,-755,0,1765448609,15152.420226080001,161.96285475000332,50689.57603176 2025-12-11,10:23:31.000,345,11100676,-795,0,1765448610,15152.433698699992,161.95580562000396,50689.58301888001 2025-12-11,10:23:32.000,345,11100706,-795,0,1765448611,15152.447171319996,161.99105127000075,50689.61795448 2025-12-11,10:23:33.000,345,11100656,-795,0,1765448612,15152.480852870001,161.92760909999924,50689.65987720001 2025-12-11,10:23:34.000,345,11100689,-795,0,1765448613,15152.474116559992,161.99105127000075,50689.59699312 2025-12-11,10:23:35.000,345,11100681,-795,0,1765448614,15152.460643940001,161.94170735999796,50689.60398024 2025-12-11,10:23:36.000,345,11100719,-795,0,1765448615,15152.487589179997,161.94170735999796,50689.590006000006 2025-12-11,10:23:37.000,345,11100672,-795,0,1765448616,15152.507798109997,161.94170735999796,50689.58301888001 2025-12-11,10:23:38.000,345,11100672,-755,0,1765448617,15152.521270730002,161.92055996999989,50689.56205752001 2025-12-11,10:23:39.000,345,11100680,-795,0,1765448618,15152.534743349992,161.92760909999924,50689.51314768001 2025-12-11,10:23:40.000,345,11100689,-795,0,1765448619,15152.561688590002,161.9487564900046,50689.50616056 2025-12-11,10:23:41.000,345,11100692,-795,0,1765448620,15152.568424899997,161.96285475000332,50689.520134800005 2025-12-11,10:23:42.000,345,11100721,-795,0,1765448621,15152.595370139992,161.90646171000117,50689.520134800005 2025-12-11,10:23:43.000,345,11100674,-795,0,1765448622,15152.561688590002,161.92055996999989,50689.4851992 2025-12-11,10:23:44.000,345,11100743,-795,0,1765448623,15152.662733240002,161.9487564900046,50689.54109616001 2025-12-11,10:23:45.000,345,11100724,-795,0,1765448624,15152.629051689997,161.9840021400014,50689.471224960005 2025-12-11,10:23:46.000,345,11100736,-795,0,1765448625,15152.642524310002,161.9346582299986,50689.43628936 2025-12-11,10:23:47.000,345,11100724,-795,0,1765448626,15152.676205859992,161.90646171000117,50689.471224960005 2025-12-11,10:23:48.000,345,11100694,-795,0,1765448627,15152.682942170002,161.9346582299986,50689.520134800005 2025-12-11,10:23:49.000,345,11100733,-795,0,1765448628,15152.649260619997,161.9487564900046,50689.57603176 2025-12-11,10:23:50.000,345,11100726,-795,0,1765448629,15152.662733240002,161.9487564900046,50689.54808328 2025-12-11,10:23:51.000,345,11100662,-795,0,1765448630,15152.716623719993,161.92055996999989,50689.54808328 2025-12-11,10:23:52.000,345,11100717,-795,0,1765448631,15152.689678479997,161.92760909999924,50689.520134800005 2025-12-11,10:23:53.000,345,11100688,-795,0,1765448632,15152.723360030002,161.8994125800018,50689.534109039996 2025-12-11,10:23:54.000,345,11100772,-795,0,1765448633,15152.703151100002,161.87826519000373,50689.46423784001 2025-12-11,10:23:55.000,345,11100721,-795,0,1765448634,15152.682942170002,161.8359704100003,50689.51314768001 2025-12-11,10:23:56.000,345,11100689,-795,0,1765448635,15152.709887409997,161.82892128000094,50689.5550704 2025-12-11,10:23:57.000,345,11100743,-795,0,1765448636,15152.770514199998,161.85711779999838,50689.54109616001 2025-12-11,10:23:58.000,345,11100713,-795,0,1765448637,15152.743568960002,161.82892128000094,50689.569044640004 2025-12-11,10:23:59.000,345,11100736,-795,0,1765448638,15152.716623719993,161.8359704100003,50689.54808328 2025-12-11,10:24:00.000,345,11100726,-795,0,1765448639,15152.750305269998,161.79367563000415,50689.49917344 2025-12-11,10:24:01.000,345,11100766,-795,0,1765448640,15152.783986819988,161.70908607000456,50689.47821208 2025-12-11,10:24:02.000,345,11100657,-795,0,1765448641,15152.703151100002,161.8007247600035,50689.49917344 2025-12-11,10:24:03.000,345,11100701,-795,0,1765448642,15152.703151100002,161.72318433000328,50689.54109616001 2025-12-11,10:24:04.000,345,11100720,-795,0,1765448643,15152.750305269998,161.73023346000264,50689.49917344 2025-12-11,10:24:05.000,345,11100699,-795,0,1765448644,15152.770514199998,161.68088954999985,50689.57603176 2025-12-11,10:24:06.000,345,11100724,-795,0,1765448645,15152.790723129998,161.68088954999985,50689.64590296 2025-12-11,10:24:07.000,345,11100685,-795,0,1765448646,15152.797459439993,161.6738404200005,50689.71577416 2025-12-11,10:24:08.000,345,11100692,-755,0,1765448647,15152.777250509993,161.6526930300024,50689.60398024 2025-12-11,10:24:09.000,345,11100732,-795,0,1765448648,15152.797459439993,161.63154564000433,50689.63192872001 2025-12-11,10:24:10.000,345,11100723,-795,0,1765448649,15152.770514199998,161.6244965099977,50689.61096736001 2025-12-11,10:24:11.000,345,11100730,-795,0,1765448650,15152.817668369993,161.61039824999898,50689.60398024 2025-12-11,10:24:12.000,345,11100767,-795,0,1765448651,15152.851349919998,161.59629999000026,50689.60398024 2025-12-11,10:24:13.000,345,11100709,-795,0,1765448652,15152.837877299993,161.56810347000282,50689.61096736001 2025-12-11,10:24:14.000,345,11100713,-795,0,1765448653,15152.851349919998,161.53285781999875,50689.590006000006 2025-12-11,10:24:15.000,345,11100746,-795,0,1765448654,15152.864822539988,161.54695608000475,50689.63192872001 2025-12-11,10:24:16.000,345,11100700,-795,0,1765448655,15152.891767779998,161.5258086899994,50689.59699312 2025-12-11,10:24:17.000,345,11100714,-795,0,1765448656,15152.851349919998,161.46941565000452,50689.63192872001 2025-12-11,10:24:18.000,345,11100711,-795,0,1765448657,15152.878295159993,161.51875956000003,50689.63192872001 2025-12-11,10:24:19.000,345,11100745,-795,0,1765448658,15152.878295159993,161.46941565000452,50689.58301888001 2025-12-11,10:24:20.000,345,11100759,-715,0,1765448659,15152.905240399989,161.4623665199979,50689.54808328 2025-12-11,10:24:21.000,345,11100741,-795,0,1765448660,15152.885031469988,161.4412191299998,50689.61795448 2025-12-11,10:24:22.000,345,11100722,-795,0,1765448661,15152.905240399989,161.4271208700011,50689.65987720001 2025-12-11,10:24:23.000,345,11100752,-795,0,1765448662,15152.925449329989,161.4271208700011,50689.64590296 2025-12-11,10:24:24.000,345,11100725,-795,0,1765448663,15152.905240399989,161.38482608999766,50689.66686432 2025-12-11,10:24:25.000,345,11100729,-795,0,1765448664,15152.911976709998,161.37072782999894,50689.67385144 2025-12-11,10:24:26.000,345,11100750,-795,0,1765448665,15152.932185639998,161.37072782999894,50689.68083856001 2025-12-11,10:24:27.000,345,11100716,-795,0,1765448666,15152.952394569998,161.36367869999958,50689.65289008 2025-12-11,10:24:28.000,345,11100765,-795,0,1765448667,15152.986076119989,161.3918752200043,50689.687825680005 2025-12-11,10:24:29.000,345,11100712,-795,0,1765448668,15152.992812429999,161.33548218000215,50689.66686432 2025-12-11,10:24:30.000,345,11100730,-795,0,1765448669,15152.992812429999,161.35662957000022,50689.65289008 2025-12-11,10:24:31.000,345,11100735,-795,0,1765448670,15153.019757669994,161.33548218000215,50689.6948128 2025-12-11,10:24:32.000,345,11100771,-795,0,1765448671,15153.033230289999,161.31433479000407,50689.65289008 2025-12-11,10:24:33.000,345,11100774,-795,0,1765448672,15153.033230289999,161.30023652999807,50689.65987720001 2025-12-11,10:24:34.000,345,11100711,-795,0,1765448673,15153.04670290999,161.3072856600047,50689.63192872001 2025-12-11,10:24:35.000,345,11100711,-795,0,1765448674,15153.080384459994,161.28613826999936,50689.68083856001 2025-12-11,10:24:36.000,345,11100739,-795,0,1765448675,15153.141011249994,161.30023652999807,50689.65987720001 2025-12-11,10:24:37.000,345,11100775,-795,0,1765448676,15153.13427494,161.3072856600047,50689.65987720001 2025-12-11,10:24:38.000,345,11100720,-795,0,1765448677,15153.14774755999,161.3284330500028,50689.687825680005 2025-12-11,10:24:39.000,345,11100736,-795,0,1765448678,15153.14774755999,161.31433479000407,50689.64590296 2025-12-11,10:24:40.000,345,11100704,-795,0,1765448679,15153.18816541999,161.3072856600047,50689.6948128 2025-12-11,10:24:41.000,345,11100723,-795,0,1765448680,15153.18816541999,161.29318739999871,50689.65289008 2025-12-11,10:24:42.000,345,11100675,-795,0,1765448681,15153.201638039995,161.31433479000407,50689.63192872001 2025-12-11,10:24:43.000,345,11100753,-795,0,1765448682,15153.201638039995,161.27908914,50689.68083856001 2025-12-11,10:24:44.000,345,11100668,-795,0,1765448683,15153.23531959,161.29318739999871,50689.63192872001 2025-12-11,10:24:45.000,345,11100722,-795,0,1765448684,15153.23531959,161.27204001000064,50689.6249416 2025-12-11,10:24:46.000,345,11100723,-795,0,1765448685,15153.22858327999,161.28613826999936,50689.58301888001 2025-12-11,10:24:47.000,345,11100731,-795,0,1765448686,15153.262264829995,161.27908914,50689.63192872001 2025-12-11,10:24:48.000,345,11100717,-795,0,1765448687,15153.242055899995,161.28613826999936,50689.58301888001 2025-12-11,10:24:49.000,345,11100732,-795,0,1765448688,15153.30941899999,161.27908914,50689.66686432 2025-12-11,10:24:50.000,345,11100687,-795,0,1765448689,15153.262264829995,161.26499088000128,50689.59699312 2025-12-11,10:24:51.000,345,11100666,-795,0,1765448690,15153.31615531,161.25794175000192,50689.64590296 2025-12-11,10:24:52.000,345,11100689,-795,0,1765448691,15153.28921006999,161.27908914,50689.59699312 2025-12-11,10:24:53.000,345,11100742,-795,0,1765448692,15153.28921006999,161.30023652999807,50689.5550704 2025-12-11,10:24:54.000,345,11100715,-795,0,1765448693,15153.282473759995,161.28613826999936,50689.60398024 2025-12-11,10:24:55.000,345,11100698,-795,0,1765448694,15153.30941899999,161.2156469699985,50689.60398024 2025-12-11,10:24:56.000,345,11100664,-795,0,1765448695,15153.29594638,161.26499088000128,50689.61096736001 2025-12-11,10:24:57.000,345,11100760,-795,0,1765448696,15153.28921006999,161.22269609999785,50689.638915840005 2025-12-11,10:24:58.000,345,11100764,-795,0,1765448697,15153.35657317,161.23679436000384,50689.6948128 2025-12-11,10:24:59.000,345,11100713,-795,0,1765448698,15153.39025471999,161.25089262000256,50689.61096736001 2025-12-11,10:25:00.000,345,11100693,-795,0,1765448699,15153.30941899999,161.2438434900032,50689.67385144 2025-12-11,10:25:01.000,345,11100693,-795,0,1765448700,15153.363309479995,161.22269609999785,50689.63192872001 2025-12-11,10:25:02.000,345,11100718,-795,0,1765448701,15153.35657317,161.20859783999913,50689.79263248 2025-12-11,10:25:03.000,345,11100728,-795,0,1765448702,15153.343100549995,161.25089262000256,50689.75070976001 2025-12-11,10:25:04.000,345,11100734,-795,0,1765448703,15153.363309479995,161.1944995800004,50689.89045216 2025-12-11,10:25:05.000,345,11100730,-795,0,1765448704,15153.39699103,161.1944995800004,50689.84154232 2025-12-11,10:25:06.000,345,11100681,-795,0,1765448705,15153.383518409995,161.13810653999826,50689.65289008 2025-12-11,10:25:07.000,345,11100699,-795,0,1765448706,15153.45088150999,161.2156469699985,50689.72276128 2025-12-11,10:25:08.000,345,11100705,-795,0,1765448707,15153.403727339995,161.22269609999785,50689.736735520004 2025-12-11,10:25:09.000,345,11100707,-795,0,1765448708,15153.41046364999,161.22269609999785,50689.70878704001 2025-12-11,10:25:10.000,345,11100710,-795,0,1765448709,15153.423936269995,161.22974523000448,50689.71577416 2025-12-11,10:25:11.000,345,11100721,-795,0,1765448710,15153.41719996,161.26499088000128,50689.72974840001 2025-12-11,10:25:12.000,345,11100693,-795,0,1765448711,15153.403727339995,161.22269609999785,50689.70878704001 2025-12-11,10:25:13.000,345,11100687,-795,0,1765448712,15153.383518409995,161.2438434900032,50689.72974840001 2025-12-11,10:25:14.000,345,11100705,-795,0,1765448713,15153.34983685999,161.25794175000192,50689.70878704001 2025-12-11,10:25:15.000,345,11100667,-795,0,1765448714,15153.423936269995,161.27204001000064,50689.764684 2025-12-11,10:25:16.000,345,11100668,-795,0,1765448715,15153.37004578999,161.27908914,50689.72276128 2025-12-11,10:25:17.000,345,11100729,-795,0,1765448716,15153.37004578999,161.30023652999807,50689.63192872001 2025-12-11,10:25:18.000,345,11100710,-795,0,1765448717,15153.383518409995,161.33548218000215,50689.71577416 2025-12-11,10:25:19.000,345,11100761,-795,0,1765448718,15153.343100549995,161.3777769599983,50689.70878704001 2025-12-11,10:25:20.000,345,11100678,-795,0,1765448719,15153.39699103,161.38482608999766,50689.736735520004 2025-12-11,10:25:21.000,345,11100698,-795,0,1765448720,15153.32962792999,161.42007174000173,50689.67385144 2025-12-11,10:25:22.000,345,11100676,-795,0,1765448721,15153.383518409995,161.42007174000173,50689.75070976001 2025-12-11,10:25:23.000,345,11100656,-795,0,1765448722,15153.403727339995,161.405973480003,50689.764684 2025-12-11,10:25:24.000,345,11100766,-635,0,1765448723,15153.363309479995,161.48351391000324,50689.72276128 2025-12-11,10:25:25.000,345,11100747,-795,0,1765448724,15153.34983685999,161.45531738999853,50689.77865824001 2025-12-11,10:25:26.000,345,11100727,-795,0,1765448725,15153.34983685999,161.4905630400026,50689.77167112 2025-12-11,10:25:27.000,345,11100766,-795,0,1765448726,15153.37004578999,161.50466130000132,50689.79263248 2025-12-11,10:25:28.000,345,11100755,-795,0,1765448727,15153.343100549995,161.51875956000003,50689.82058096 2025-12-11,10:25:29.000,345,11100729,-795,0,1765448728,15153.32962792999,161.5258086899994,50689.74372264 2025-12-11,10:25:30.000,345,11100747,-795,0,1765448729,15153.37004578999,161.50466130000132,50689.757696880006 2025-12-11,10:25:31.000,345,11100678,-795,0,1765448730,15153.39699103,161.54695608000475,50689.77865824001 2025-12-11,10:25:32.000,345,11100731,-795,0,1765448731,15153.444145199996,161.5540052100041,50689.8345552 2025-12-11,10:25:33.000,345,11100656,-795,0,1765448732,15153.423936269995,161.58220173000154,50689.79263248 2025-12-11,10:25:34.000,345,11100684,-795,0,1765448733,15153.43067257999,161.61744737999834,50689.855516560005 2025-12-11,10:25:35.000,345,11100666,-795,0,1765448734,15153.45761782,161.6526930300024,50689.86250368 2025-12-11,10:25:36.000,345,11100728,-795,0,1765448735,15153.41046364999,161.6244965099977,50689.925387760006 2025-12-11,10:25:37.000,345,11100710,-795,0,1765448736,15153.39025471999,161.6526930300024,50689.869490799996 2025-12-11,10:25:38.000,345,11100692,-795,0,1765448737,15153.41719996,161.66679129000113,50689.94634912001 2025-12-11,10:25:39.000,345,11100711,-795,0,1765448738,15153.45088150999,161.6244965099977,50689.925387760006 2025-12-11,10:25:40.000,345,11100724,-795,0,1765448739,15153.41046364999,161.59629999000026,50689.87647792001 2025-12-11,10:25:41.000,345,11100733,-795,0,1765448740,15153.383518409995,161.6385947700037,50689.8345552 2025-12-11,10:25:42.000,345,11100737,-795,0,1765448741,15153.45761782,161.64564390000305,50689.86250368 2025-12-11,10:25:43.000,345,11100704,-795,0,1765448742,15153.43740889,161.59629999000026,50689.84154232 2025-12-11,10:25:44.000,345,11100705,-795,0,1765448743,15153.464354129996,161.61039824999898,50689.82756808001 2025-12-11,10:25:45.000,345,11100784,-795,0,1765448744,15153.43740889,161.63154564000433,50689.764684 2025-12-11,10:25:46.000,345,11100675,-715,0,1765448745,15153.45761782,161.58220173000154,50689.84852944001 2025-12-11,10:25:47.000,345,11100717,-795,0,1765448746,15153.45761782,161.6385947700037,50689.93237488 2025-12-11,10:25:48.000,345,11100693,-795,0,1765448747,15153.45088150999,161.60334911999962,50689.84852944001 2025-12-11,10:25:49.000,345,11100694,-795,0,1765448748,15153.423936269995,161.63154564000433,50689.81359384 2025-12-11,10:25:50.000,345,11100657,-795,0,1765448749,15153.464354129996,161.6385947700037,50689.855516560005 2025-12-11,10:25:51.000,345,11100738,-795,0,1765448750,15153.43067257999,161.68088954999985,50689.87647792001 2025-12-11,10:25:52.000,345,11100669,-795,0,1765448751,15153.43067257999,161.6385947700037,50689.89743928001 2025-12-11,10:25:53.000,345,11100632,-795,0,1765448752,15153.464354129996,161.64564390000305,50689.87647792001 2025-12-11,10:25:54.000,345,11100738,-715,0,1765448753,15153.41719996,161.66679129000113,50689.806606720005 2025-12-11,10:25:55.000,345,11100728,-795,0,1765448754,15153.43067257999,161.6385947700037,50689.8345552 2025-12-11,10:25:56.000,345,11100730,-795,0,1765448755,15153.43740889,161.65974216000177,50689.86250368 2025-12-11,10:25:57.000,345,11100705,-795,0,1765448756,15153.41046364999,161.68088954999985,50689.87647792001 2025-12-11,10:25:58.000,345,11100714,-795,0,1765448757,15153.41046364999,161.71613520000392,50689.855516560005 2025-12-11,10:25:59.000,345,11100704,-795,0,1765448758,15153.423936269995,161.737282590002,50689.84852944001 2025-12-11,10:26:00.000,345,11100709,-755,0,1765448759,15153.43067257999,161.76547910999943,50689.82058096 2025-12-11,10:26:01.000,345,11100758,-795,0,1765448760,15153.41719996,161.74433172000136,50689.89743928001 2025-12-11,10:26:02.000,345,11100762,-795,0,1765448761,15153.41046364999,161.74433172000136,50689.86250368 2025-12-11,10:26:03.000,345,11100654,-795,0,1765448762,15153.444145199996,161.74433172000136,50689.87647792001 2025-12-11,10:26:04.000,345,11100722,-795,0,1765448763,15153.423936269995,161.79367563000415,50689.81359384 2025-12-11,10:26:05.000,345,11100733,-795,0,1765448764,15153.41719996,161.80777389000286,50689.89743928001 2025-12-11,10:26:06.000,345,11100692,-795,0,1765448765,15153.43740889,161.79367563000415,50689.88346504 2025-12-11,10:26:07.000,345,11100665,-795,0,1765448766,15153.423936269995,161.7725282399988,50689.87647792001 2025-12-11,10:26:08.000,345,11100739,-795,0,1765448767,15153.45761782,161.7866265000048,50689.89045216 2025-12-11,10:26:09.000,345,11100740,-795,0,1765448768,15153.43067257999,161.79367563000415,50689.89743928001 2025-12-11,10:26:10.000,345,11100674,-795,0,1765448769,15153.444145199996,161.8007247600035,50689.89045216 2025-12-11,10:26:11.000,345,11100670,-795,0,1765448770,15153.41719996,161.7866265000048,50689.939362 2025-12-11,10:26:12.000,345,11100653,-795,0,1765448771,15153.41046364999,161.81482302000222,50689.855516560005 2025-12-11,10:26:13.000,345,11100708,-795,0,1765448772,15153.403727339995,161.8359704100003,50689.82058096 2025-12-11,10:26:14.000,345,11100715,-795,0,1765448773,15153.41046364999,161.7866265000048,50689.88346504 2025-12-11,10:26:15.000,345,11100736,-795,0,1765448774,15153.43067257999,161.74433172000136,50689.855516560005 2025-12-11,10:26:16.000,345,11100701,-795,0,1765448775,15153.41046364999,161.81482302000222,50689.86250368 2025-12-11,10:26:17.000,345,11100647,-755,0,1765448776,15153.383518409995,161.85711779999838,50689.81359384 2025-12-11,10:26:18.000,345,11100735,-795,0,1765448777,15153.363309479995,161.80777389000286,50689.81359384 2025-12-11,10:26:19.000,345,11100697,-795,0,1765448778,15153.383518409995,161.8007247600035,50689.77865824001 2025-12-11,10:26:20.000,345,11100749,-795,0,1765448779,15153.39699103,161.87121606000437,50689.8345552 2025-12-11,10:26:21.000,345,11100694,-795,0,1765448780,15153.33636424,161.8853143200031,50689.8345552 2025-12-11,10:26:22.000,345,11100649,-635,0,1765448781,15153.37004578999,161.87121606000437,50689.86250368 2025-12-11,10:26:23.000,345,11100691,-795,0,1765448782,15153.39025471999,161.87121606000437,50689.84154232 2025-12-11,10:26:24.000,345,11100734,-675,0,1765448783,15153.444145199996,161.87826519000373,50689.855516560005 2025-12-11,10:26:25.000,345,11100706,-635,0,1765448784,15153.504771989996,161.87121606000437,50689.855516560005 2025-12-11,10:26:26.000,345,11100691,-795,0,1765448785,15153.45088150999,161.89236345000245,50689.79263248 2025-12-11,10:26:27.000,345,11100672,-795,0,1765448786,15153.47782675,161.90646171000117,50689.82058096 2025-12-11,10:26:28.000,345,11100701,-795,0,1765448787,15153.45761782,161.90646171000117,50689.79263248 2025-12-11,10:26:29.000,345,11100747,-795,0,1765448788,15153.49129936999,161.92760909999924,50689.78564536 2025-12-11,10:26:30.000,345,11100728,-795,0,1765448789,15153.47782675,161.8994125800018,50689.82058096 2025-12-11,10:26:31.000,345,11100703,-795,0,1765448790,15153.511508299991,161.94170735999796,50689.8345552 2025-12-11,10:26:32.000,345,11100648,-795,0,1765448791,15153.545189849996,161.9487564900046,50689.806606720005 2025-12-11,10:26:33.000,345,11100735,-795,0,1765448792,15153.55866247,161.94170735999796,50689.82756808001 2025-12-11,10:26:34.000,345,11100679,-795,0,1765448793,15153.585607709996,161.9487564900046,50689.82756808001 2025-12-11,10:26:35.000,345,11100772,-795,0,1765448794,15153.605816639996,161.99105127000075,50689.77167112 2025-12-11,10:26:36.000,345,11100699,-795,0,1765448795,15153.639498190001,161.97695301000203,50689.75070976001 2025-12-11,10:26:37.000,345,11100724,-795,0,1765448796,15153.646234499996,162.00514952999947,50689.79263248 2025-12-11,10:26:38.000,345,11100717,-795,0,1765448797,15153.639498190001,161.97695301000203,50689.77865824001 2025-12-11,10:26:39.000,345,11100730,-795,0,1765448798,15153.679916050001,161.9840021400014,50689.84154232 2025-12-11,10:26:40.000,345,11100689,-795,0,1765448799,15153.720333910002,161.9981004000001,50689.82756808001 2025-12-11,10:26:41.000,345,11100666,-675,0,1765448800,15153.740542840002,162.02629692000482,50689.84154232 2025-12-11,10:26:42.000,345,11100710,-795,0,1765448801,15153.794433319992,161.99105127000075,50689.82756808001 2025-12-11,10:26:43.000,345,11100726,-795,0,1765448802,15153.780960700002,161.9981004000001,50689.81359384 2025-12-11,10:26:44.000,345,11100752,-795,0,1765448803,15153.828114869997,161.9840021400014,50689.84852944001 2025-12-11,10:26:45.000,345,11100748,-795,0,1765448804,15153.794433319992,161.95580562000396,50689.81359384 2025-12-11,10:26:46.000,345,11100745,-795,0,1765448805,15153.834851179992,161.9840021400014,50689.904426400004 2025-12-11,10:26:47.000,345,11100689,-795,0,1765448806,15153.855060109992,161.97695301000203,50689.87647792001 2025-12-11,10:26:48.000,345,11100700,-795,0,1765448807,15153.875269039992,161.9487564900046,50689.89045216 2025-12-11,10:26:49.000,345,11100765,-795,0,1765448808,15153.908950589997,161.96990388000268,50689.84852944001 2025-12-11,10:26:50.000,345,11100686,-795,0,1765448809,15153.922423210002,161.96990388000268,50689.98128472 2025-12-11,10:26:51.000,345,11100743,-795,0,1765448810,15153.949368449998,161.97695301000203,50689.95333624 2025-12-11,10:26:52.000,345,11100731,-795,0,1765448811,15153.942632140002,161.9487564900046,50689.91840064001 2025-12-11,10:26:53.000,345,11100751,-795,0,1765448812,15153.976313689993,161.89236345000245,50689.904426400004 2025-12-11,10:26:54.000,345,11100694,-795,0,1765448813,15153.989786309998,161.9487564900046,50689.89045216 2025-12-11,10:26:55.000,345,11100728,-795,0,1765448814,15153.989786309998,161.94170735999796,50689.88346504 2025-12-11,10:26:56.000,345,11100717,-795,0,1765448815,15154.030204169998,161.92760909999924,50689.95333624 2025-12-11,10:26:57.000,345,11100693,-795,0,1765448816,15154.057149409993,161.92760909999924,50689.89045216 2025-12-11,10:26:58.000,345,11100704,-795,0,1765448817,15154.063885719988,161.89236345000245,50689.904426400004 2025-12-11,10:26:59.000,345,11100740,-795,0,1765448818,15154.104303579988,161.92055996999989,50689.904426400004 2025-12-11,10:27:00.000,345,11100689,-755,0,1765448819,15154.097567269993,161.92760909999924,50689.939362 2025-12-11,10:27:01.000,345,11100663,-795,0,1765448820,15154.117776199993,161.8359704100003,50689.88346504 2025-12-11,10:27:02.000,345,11100714,-755,0,1765448821,15154.124512509989,161.87121606000437,50689.91840064001 2025-12-11,10:27:03.000,345,11100680,-795,0,1765448822,15154.198611919994,161.82892128000094,50689.925387760006 2025-12-11,10:27:04.000,345,11100677,-795,0,1765448823,15154.191875609999,161.85711779999838,50689.86250368 2025-12-11,10:27:05.000,345,11100675,-795,0,1765448824,15154.212084539999,161.87826519000373,50689.869490799996 2025-12-11,10:27:06.000,345,11100695,-795,0,1765448825,15154.205348229989,161.87121606000437,50689.855516560005 2025-12-11,10:27:07.000,345,11100654,-795,0,1765448826,15154.232293469999,161.8853143200031,50689.84852944001 2025-12-11,10:27:08.000,345,11100712,-795,0,1765448827,15154.292920259999,161.81482302000222,50689.84852944001 2025-12-11,10:27:09.000,345,11100719,-795,0,1765448828,15154.30639287999,161.7725282399988,50689.869490799996 2025-12-11,10:27:10.000,345,11100679,-795,0,1765448829,15154.272711329999,161.8007247600035,50689.855516560005 2025-12-11,10:27:11.000,345,11100748,-795,0,1765448830,15154.26597501999,161.77957736999815,50689.78564536 2025-12-11,10:27:12.000,345,11100722,-795,0,1765448831,15154.319865499994,161.7725282399988,50689.82058096 2025-12-11,10:27:13.000,345,11100753,-795,0,1765448832,15154.26597501999,161.7866265000048,50689.869490799996 2025-12-11,10:27:14.000,345,11100676,-795,0,1765448833,15154.26597501999,161.70908607000456,50689.8345552 2025-12-11,10:27:15.000,345,11100726,-795,0,1765448834,15154.34681073999,161.75138085000071,50689.8345552 2025-12-11,10:27:16.000,345,11100697,-795,0,1765448835,15154.360283359994,161.70203693999792,50689.8345552 2025-12-11,10:27:17.000,345,11100768,-795,0,1765448836,15154.34681073999,161.737282590002,50689.82756808001 2025-12-11,10:27:18.000,345,11100686,-795,0,1765448837,15154.38722859999,161.71613520000392,50689.84154232 2025-12-11,10:27:19.000,345,11100715,-795,0,1765448838,15154.380492289994,161.73023346000264,50689.925387760006 2025-12-11,10:27:20.000,345,11100712,-795,0,1765448839,15154.41417384,161.6738404200005,50689.91840064001 2025-12-11,10:27:21.000,345,11100725,-795,0,1765448840,15154.41417384,161.70908607000456,50689.91840064001 2025-12-11,10:27:22.000,345,11100692,-635,0,1765448841,15154.41417384,161.71613520000392,50689.95333624 2025-12-11,10:27:23.000,345,11100715,-795,0,1765448842,15154.36701966999,161.70908607000456,50689.925387760006 2025-12-11,10:27:24.000,345,11100715,-795,0,1765448843,15154.41417384,161.6738404200005,50689.91840064001 2025-12-11,10:27:25.000,345,11100748,-795,0,1765448844,15154.41417384,161.68088954999985,50689.91141352 2025-12-11,10:27:26.000,345,11100729,-795,0,1765448845,15154.420910149995,161.66679129000113,50689.974297600005 2025-12-11,10:27:27.000,345,11100663,-795,0,1765448846,15154.44785538999,161.63154564000433,50689.925387760006 2025-12-11,10:27:28.000,345,11100744,-795,0,1765448847,15154.4545917,161.66679129000113,50689.939362 2025-12-11,10:27:29.000,345,11100732,-795,0,1765448848,15154.47480063,161.6244965099977,50689.89743928001 2025-12-11,10:27:30.000,345,11100682,-795,0,1765448849,15154.461328009995,161.70908607000456,50689.939362 2025-12-11,10:27:31.000,345,11100710,-795,0,1765448850,15154.441119079995,161.6738404200005,50689.93237488 2025-12-11,10:27:32.000,345,11100734,-795,0,1765448851,15154.46806431999,161.6244965099977,50689.89743928001 2025-12-11,10:27:33.000,345,11100764,-795,0,1765448852,15154.501745869995,161.68088954999985,50689.939362 2025-12-11,10:27:34.000,345,11100780,-795,0,1765448853,15154.51521849,161.6879386799992,50689.98128472 2025-12-11,10:27:35.000,345,11100692,-635,0,1765448854,15154.501745869995,161.66679129000113,50689.89045216 2025-12-11,10:27:36.000,345,11100713,-795,0,1765448855,15154.4545917,161.66679129000113,50689.904426400004 2025-12-11,10:27:37.000,345,11100728,-795,0,1765448856,15154.50848217999,161.65974216000177,50689.925387760006 2025-12-11,10:27:38.000,345,11100724,-795,0,1765448857,15154.50848217999,161.6738404200005,50689.91840064001 2025-12-11,10:27:39.000,345,11100715,-795,0,1765448858,15154.52869110999,161.68088954999985,50689.95333624 2025-12-11,10:27:40.000,345,11100706,-795,0,1765448859,15154.51521849,161.60334911999962,50689.89743928001 2025-12-11,10:27:41.000,345,11100699,-795,0,1765448860,15154.55563635,161.6385947700037,50689.939362 2025-12-11,10:27:42.000,345,11100704,-795,0,1765448861,15154.582581589995,161.66679129000113,50689.89743928001 2025-12-11,10:27:43.000,345,11100719,-795,0,1765448862,15154.61626314,161.6738404200005,50689.91840064001 2025-12-11,10:27:44.000,345,11100728,-795,0,1765448863,15154.582581589995,161.6244965099977,50689.93237488 2025-12-11,10:27:45.000,345,11100743,-795,0,1765448864,15154.67015361999,161.6526930300024,50689.925387760006 2025-12-11,10:27:46.000,345,11100715,-795,0,1765448865,15154.67688993,161.61744737999834,50689.91840064001 2025-12-11,10:27:47.000,345,11100698,-795,0,1765448866,15154.67015361999,161.63154564000433,50689.88346504 2025-12-11,10:27:48.000,345,11100744,-795,0,1765448867,15154.67688993,161.6244965099977,50689.87647792001 2025-12-11,10:27:49.000,345,11100705,-795,0,1765448868,15154.750989339991,161.60334911999962,50689.96032336 2025-12-11,10:27:50.000,345,11100697,-795,0,1765448869,15154.703835169996,161.6244965099977,50689.939362 2025-12-11,10:27:51.000,345,11100716,-795,0,1765448870,15154.71730779,161.61039824999898,50690.037181679996 2025-12-11,10:27:52.000,345,11100722,-795,0,1765448871,15154.771198269991,161.60334911999962,50689.96731048001 2025-12-11,10:27:53.000,345,11100704,-795,0,1765448872,15154.784670889996,161.58220173000154,50690.03019456 2025-12-11,10:27:54.000,345,11100711,-795,0,1765448873,15154.798143510001,161.58220173000154,50689.98128472 2025-12-11,10:27:55.000,345,11100717,-795,0,1765448874,15154.77793458,161.56105434000347,50689.98827184 2025-12-11,10:27:56.000,345,11100717,-795,0,1765448875,15154.804879819996,161.58220173000154,50690.00224608 2025-12-11,10:27:57.000,345,11100686,-795,0,1765448876,15154.771198269991,161.59629999000026,50689.96032336 2025-12-11,10:27:58.000,345,11100707,-795,0,1765448877,15154.811616129991,161.5399069499981,50689.94634912001 2025-12-11,10:27:59.000,345,11100753,-795,0,1765448878,15154.852033989991,161.54695608000475,50689.94634912001 2025-12-11,10:28:00.000,345,11100711,-795,0,1765448879,15154.892451849992,161.48351391000324,50689.96032336 2025-12-11,10:28:01.000,345,11100703,-795,0,1765448880,15154.885715539996,161.47646478000388,50689.94634912001 2025-12-11,10:28:02.000,345,11100696,-795,0,1765448881,15154.872242919992,161.45531738999853,50690.01622032001 2025-12-11,10:28:03.000,345,11100739,-795,0,1765448882,15154.885715539996,161.42007174000173,50689.91840064001 2025-12-11,10:28:04.000,345,11100651,-795,0,1765448883,15154.912660779992,161.405973480003,50689.98128472 2025-12-11,10:28:05.000,345,11100742,-795,0,1765448884,15154.926133399997,161.3918752200043,50689.974297600005 2025-12-11,10:28:06.000,345,11100762,-795,0,1765448885,15154.905924469997,161.36367869999958,50689.974297600005 2025-12-11,10:28:07.000,345,11100742,-795,0,1765448886,15154.932869709992,161.34958044000086,50689.96731048001 2025-12-11,10:28:08.000,345,11100672,-795,0,1765448887,15154.959814950002,161.3425313100015,50690.037181679996 2025-12-11,10:28:09.000,345,11100714,-795,0,1765448888,15154.953078639992,161.35662957000022,50689.99525896001 2025-12-11,10:28:10.000,345,11100699,-795,0,1765448889,15154.973287569992,161.37072782999894,50690.03019456 2025-12-11,10:28:11.000,345,11100671,-795,0,1765448890,15154.993496499992,161.36367869999958,50690.01622032001 2025-12-11,10:28:12.000,345,11100684,-795,0,1765448891,15155.040650670002,161.28613826999936,50689.99525896001 2025-12-11,10:28:13.000,345,11100729,-795,0,1765448892,15155.027178049997,161.3072856600047,50690.05115592 2025-12-11,10:28:14.000,345,11100716,-795,0,1765448893,15155.000232810002,161.27204001000064,50689.98128472 2025-12-11,10:28:15.000,345,11100705,-795,0,1765448894,15155.054123289992,161.31433479000407,50689.98827184 2025-12-11,10:28:16.000,345,11100727,-795,0,1765448895,15155.054123289992,161.27908914,50690.03019456 2025-12-11,10:28:17.000,345,11100718,-795,0,1765448896,15155.074332219992,161.27908914,50690.03019456 2025-12-11,10:28:18.000,345,11100735,-795,0,1765448897,15155.006969119997,161.22269609999785,50690.03019456 2025-12-11,10:28:19.000,345,11100738,-795,0,1765448898,15155.067595909997,161.1944995800004,50690.03019456 2025-12-11,10:28:20.000,345,11100728,-795,0,1765448899,15155.074332219992,161.22974523000448,50690.0092332 2025-12-11,10:28:21.000,345,11100711,-795,0,1765448900,15155.081068530002,161.2156469699985,50690.023207440005 2025-12-11,10:28:22.000,345,11100725,-795,0,1765448901,15155.087804839997,161.16630306000297,50690.08609152001 2025-12-11,10:28:23.000,345,11100705,-755,0,1765448902,15155.101277460002,161.1804013200017,50690.10705288 2025-12-11,10:28:24.000,345,11100755,-795,0,1765448903,15155.141695320002,161.15925393000362,50690.10006576 2025-12-11,10:28:25.000,345,11100695,-795,0,1765448904,15155.141695320002,161.1451556700049,50690.12102712 2025-12-11,10:28:26.000,345,11100714,-795,0,1765448905,15155.161904250002,161.16630306000297,50690.10705288 2025-12-11,10:28:27.000,345,11100687,-795,0,1765448906,15155.134959009993,161.13810653999826,50690.04416880001 2025-12-11,10:28:28.000,345,11100719,-795,0,1765448907,15155.168640559998,161.12400827999954,50690.12102712 2025-12-11,10:28:29.000,345,11100730,-795,0,1765448908,15155.175376869993,161.12400827999954,50690.04416880001 2025-12-11,10:28:30.000,345,11100696,-795,0,1765448909,15155.114750079993,161.08876263000275,50690.072117280004 2025-12-11,10:28:31.000,345,11100661,-795,0,1765448910,15155.134959009993,161.0958117600021,50690.05115592 2025-12-11,10:28:32.000,345,11100715,-795,0,1765448911,15155.148431629998,161.10286089000147,50690.05115592 2025-12-11,10:28:33.000,345,11100723,-795,0,1765448912,15155.161904250002,161.06056610999804,50690.037181679996 2025-12-11,10:28:34.000,345,11100697,-795,0,1765448913,15155.168640559998,161.06056610999804,50690.05814304 2025-12-11,10:28:35.000,345,11100696,-795,0,1765448914,15155.229267349998,161.0817135000034,50690.10006576 2025-12-11,10:28:36.000,345,11100706,-795,0,1765448915,15155.222531039988,161.0817135000034,50690.10006576 2025-12-11,10:28:37.000,345,11100714,-795,0,1765448916,15155.229267349998,161.0817135000034,50690.03019456 2025-12-11,10:28:38.000,345,11100700,-795,0,1765448917,15155.222531039988,161.06761524000467,50689.99525896001 2025-12-11,10:28:39.000,345,11100750,-795,0,1765448918,15155.209058419998,161.05351697999868,50690.08609152001 2025-12-11,10:28:40.000,345,11100736,-795,0,1765448919,15155.222531039988,161.0958117600021,50690.08609152001 2025-12-11,10:28:41.000,345,11100709,-795,0,1765448920,15155.269685209998,161.08876263000275,50690.05814304 2025-12-11,10:28:42.000,345,11100680,-795,0,1765448921,15155.283157829988,161.0323695900006,50690.08609152001 2025-12-11,10:28:43.000,345,11100686,-795,0,1765448922,15155.276421519993,161.0323695900006,50690.05814304 2025-12-11,10:28:44.000,345,11100701,-795,0,1765448923,15155.310103069998,161.0817135000034,50690.03019456 2025-12-11,10:28:45.000,345,11100718,-795,0,1765448924,15155.303366759988,161.05351697999868,50690.03019456 2025-12-11,10:28:46.000,345,11100678,-795,0,1765448925,15155.323575689989,160.9971239400038,50690.03019456 2025-12-11,10:28:47.000,345,11100746,-795,0,1765448926,15155.337048309993,161.03941871999996,50690.072117280004 2025-12-11,10:28:48.000,345,11100747,-795,0,1765448927,15155.316839379993,161.01827133000188,50690.05115592 2025-12-11,10:28:49.000,345,11100712,-795,0,1765448928,15155.343784619989,161.00417307000316,50690.05814304 2025-12-11,10:28:50.000,345,11100704,-795,0,1765448929,15155.390938789998,161.00417307000316,50690.05814304 2025-12-11,10:28:51.000,345,11100730,-795,0,1765448930,15155.390938789998,160.97597654999845,50690.04416880001 2025-12-11,10:28:52.000,345,11100766,-795,0,1765448931,15155.411147719999,160.947780030001,50690.0791044 2025-12-11,10:28:53.000,345,11100683,-795,0,1765448932,15155.404411409989,160.9336817700023,50690.10705288 2025-12-11,10:28:54.000,345,11100714,-795,0,1765448933,15155.390938789998,160.91253438000422,50690.093078640006 2025-12-11,10:28:55.000,345,11100751,-795,0,1765448934,15155.417884029994,160.89843611999822,50690.16294984001 2025-12-11,10:28:56.000,345,11100717,-795,0,1765448935,15155.438092959994,160.86319047000143,50690.21185968001 2025-12-11,10:28:57.000,345,11100714,-795,0,1765448936,15155.370729859998,160.81384655999864,50690.17692408 2025-12-11,10:28:58.000,345,11100736,-795,0,1765448937,15155.431356649999,160.86319047000143,50690.239808160004 2025-12-11,10:28:59.000,345,11100654,-795,0,1765448938,15155.438092959994,160.77860091000184,50690.19788544 2025-12-11,10:29:00.000,345,11100692,-795,0,1765448939,15155.444829269989,160.75745352000376,50690.16294984001 2025-12-11,10:29:01.000,345,11100666,-795,0,1765448940,15155.438092959994,160.74335525999777,50690.19788544 2025-12-11,10:29:02.000,345,11100720,-715,0,1765448941,15155.444829269989,160.70810961000097,50690.16993696 2025-12-11,10:29:03.000,345,11100653,-795,0,1765448942,15155.438092959994,160.69401135000226,50690.10006576 2025-12-11,10:29:04.000,345,11100711,-795,0,1765448943,15155.424620339989,160.67991309000354,50690.08609152001 2025-12-11,10:29:05.000,345,11100703,-795,0,1765448944,15155.411147719999,160.67286396000418,50690.05814304 2025-12-11,10:29:06.000,345,11100682,-795,0,1765448945,15155.478510819994,160.6376183100001,50690.072117280004 2025-12-11,10:29:07.000,345,11100696,-795,0,1765448946,15155.451565579999,160.60942179000267,50690.08609152001 2025-12-11,10:29:08.000,345,11100711,-795,0,1765448947,15155.48524712999,160.5882744000046,50690.11404000001 2025-12-11,10:29:09.000,345,11100680,-795,0,1765448948,15155.444829269989,160.56007787999988,50690.19788544 2025-12-11,10:29:10.000,345,11100715,-795,0,1765448949,15155.465038199989,160.5741761399986,50690.26775664 2025-12-11,10:29:11.000,345,11100692,-795,0,1765448950,15155.478510819994,160.56712700999924,50690.12801424 2025-12-11,10:29:12.000,345,11100705,-795,0,1765448951,15155.471774509999,160.489586579999,50690.12801424 2025-12-11,10:29:13.000,345,11100653,-795,0,1765448952,15155.491983439999,160.4754883200003,50690.1489756 2025-12-11,10:29:14.000,345,11100765,-795,0,1765448953,15155.518928679994,160.4754883200003,50690.1489756 2025-12-11,10:29:15.000,345,11100736,-795,0,1765448954,15155.52566498999,160.41909527999815,50690.0791044 2025-12-11,10:29:16.000,345,11100647,-795,0,1765448955,15155.55261023,160.376800500002,50690.1489756 2025-12-11,10:29:17.000,345,11100734,-795,0,1765448956,15155.54587391999,160.36270224000327,50690.13500136001 2025-12-11,10:29:18.000,345,11100742,-795,0,1765448957,15155.532401299999,160.4120461499988,50690.12801424 2025-12-11,10:29:19.000,345,11100749,-795,0,1765448958,15155.579555469994,160.376800500002,50690.10006576 2025-12-11,10:29:20.000,345,11100719,-795,0,1765448959,15155.54587391999,160.36270224000327,50690.0791044 2025-12-11,10:29:21.000,345,11100692,-795,0,1765448960,15155.539137609994,160.32040745999984,50690.12102712 2025-12-11,10:29:22.000,345,11100671,-795,0,1765448961,15155.559346539994,160.27106355000433,50690.18391120001 2025-12-11,10:29:23.000,345,11100724,-795,0,1765448962,15155.55261023,160.25696528999833,50690.13500136001 2025-12-11,10:29:24.000,345,11100776,-795,0,1765448963,15155.579555469994,160.22171964000154,50690.072117280004 2025-12-11,10:29:25.000,345,11100727,-795,0,1765448964,15155.579555469994,160.2287687700009,50690.10705288 2025-12-11,10:29:26.000,345,11100705,-795,0,1765448965,15155.579555469994,160.22171964000154,50690.16294984001 2025-12-11,10:29:27.000,345,11100658,-795,0,1765448966,15155.57281916,160.21467051000218,50690.21185968001 2025-12-11,10:29:28.000,345,11100744,-795,0,1765448967,15155.54587391999,160.1935231200041,50690.16993696 2025-12-11,10:29:29.000,345,11100735,-675,0,1765448968,15155.559346539994,160.12303182000323,50690.10006576 2025-12-11,10:29:30.000,345,11100717,-795,0,1765448969,15155.599764399994,160.17237572999875,50690.2188468 2025-12-11,10:29:31.000,345,11100686,-795,0,1765448970,15155.56608284999,160.1441792100013,50690.190898320005 2025-12-11,10:29:32.000,345,11100775,-795,0,1765448971,15155.579555469994,160.12303182000323,50690.18391120001 2025-12-11,10:29:33.000,345,11100690,-795,0,1765448972,15155.599764399994,160.12303182000323,50690.239808160004 2025-12-11,10:29:34.000,345,11100704,-795,0,1765448973,15155.60650070999,160.0807370399998,50690.21185968001 2025-12-11,10:29:35.000,345,11100691,-715,0,1765448974,15155.619973329995,160.10188442999788,50690.27474376 2025-12-11,10:29:36.000,345,11100707,-795,0,1765448975,15155.58629177999,160.09483529999852,50690.24679528 2025-12-11,10:29:37.000,345,11100704,-755,0,1765448976,15155.579555469994,160.05254052000237,50690.16294984001 2025-12-11,10:29:38.000,345,11100703,-795,0,1765448977,15155.54587391999,160.0807370399998,50690.16294984001 2025-12-11,10:29:39.000,345,11100707,-795,0,1765448978,15155.55261023,160.05254052000237,50690.15596272 2025-12-11,10:29:40.000,345,11100670,-795,0,1765448979,15155.56608284999,160.03844226000365,50690.15596272 2025-12-11,10:29:41.000,345,11100698,-795,0,1765448980,15155.579555469994,160.05254052000237,50690.28173088001 2025-12-11,10:29:42.000,345,11100685,-795,0,1765448981,15155.579555469994,160.01024573999894,50690.21185968001 2025-12-11,10:29:43.000,345,11100747,-795,0,1765448982,15155.579555469994,160.0313931300043,50690.2188468 2025-12-11,10:29:44.000,345,11100713,-795,0,1765448983,15155.60650070999,160.00319660999958,50690.33064072001 2025-12-11,10:29:45.000,345,11100735,-795,0,1765448984,15155.599764399994,159.9820492200015,50690.23282104001 2025-12-11,10:29:46.000,345,11100703,-795,0,1765448985,15155.640182259995,160.00319660999958,50690.27474376 2025-12-11,10:29:47.000,345,11100758,-795,0,1765448986,15155.64691856999,159.96090183000342,50690.288718 2025-12-11,10:29:48.000,345,11100723,-795,0,1765448987,15155.67386381,159.91860705,50690.26775664 2025-12-11,10:29:49.000,345,11100742,-795,0,1765448988,15155.680600119995,159.8974596600019,50690.260769520006 2025-12-11,10:29:50.000,345,11100710,-795,0,1765448989,15155.70754535999,159.90450879000127,50690.3236536 2025-12-11,10:29:51.000,345,11100716,-795,0,1765448990,15155.680600119995,159.86926314000448,50690.30269224001 2025-12-11,10:29:52.000,345,11100676,-795,0,1765448991,15155.72775428999,159.8833614000032,50690.190898320005 2025-12-11,10:29:53.000,345,11100710,-795,0,1765448992,15155.69407274,159.86221400999784,50690.21185968001 2025-12-11,10:29:54.000,345,11100680,-795,0,1765448993,15155.700809049995,159.81287010000233,50690.24679528 2025-12-11,10:29:55.000,345,11100660,-795,0,1765448994,15155.70754535999,159.8199192300017,50690.24679528 2025-12-11,10:29:56.000,345,11100729,-795,0,1765448995,15155.721017979995,159.8199192300017,50690.22583392 2025-12-11,10:29:57.000,345,11100709,-795,0,1765448996,15155.74796321999,159.7846735800049,50690.18391120001 2025-12-11,10:29:58.000,345,11100718,-795,0,1765448997,15155.7344906,159.77762444999826,50690.16294984001 2025-12-11,10:29:59.000,345,11100752,-715,0,1765448998,15155.781644769995,159.74237880000146,50690.190898320005 2025-12-11,10:30:00.000,345,11100699,-795,0,1765448999,15155.79511739,159.70008401999803,50690.2188468 2025-12-11,10:30:01.000,345,11100698,-795,0,1765449000,15155.801853699995,159.69303488999867,50690.239808160004 2025-12-11,10:30:02.000,345,11100713,-795,0,1765449001,15155.842271559995,159.6718875000006,50690.239808160004 2025-12-11,10:30:03.000,345,11100620,-795,0,1765449002,15155.83553525,159.6225435899978,50690.26775664 2025-12-11,10:30:04.000,345,11100648,-795,0,1765449003,15155.80859000999,159.5731996800023,50690.27474376 2025-12-11,10:30:05.000,345,11100681,-795,0,1765449004,15155.78838107999,159.587297940001,50690.27474376 2025-12-11,10:30:06.000,345,11100727,-795,0,1765449005,15155.79511739,159.56615055000293,50690.2188468 2025-12-11,10:30:07.000,345,11100744,-795,0,1765449006,15155.74796321999,159.55910142000357,50690.22583392 2025-12-11,10:30:08.000,345,11100697,-795,0,1765449007,15155.781644769995,159.53795402999822,50690.26775664 2025-12-11,10:30:09.000,345,11100675,-795,0,1765449008,15155.78838107999,159.53795402999822,50690.288718 2025-12-11,10:30:10.000,345,11100688,-795,0,1765449009,15155.78838107999,159.50270838000142,50690.23282104001 2025-12-11,10:30:11.000,345,11100704,-795,0,1765449010,15155.781644769995,159.50270838000142,50690.27474376 2025-12-11,10:30:12.000,345,11100619,-795,0,1765449011,15155.781644769995,159.50270838000142,50690.260769520006 2025-12-11,10:30:13.000,345,11100680,-795,0,1765449012,15155.74796321999,159.50975751000078,50690.24679528 2025-12-11,10:30:14.000,345,11100716,-795,0,1765449013,15155.781644769995,159.4886101200027,50690.288718 2025-12-11,10:30:15.000,345,11100766,-795,0,1765449014,15155.801853699995,159.51680664000014,50690.28173088001 2025-12-11,10:30:16.000,345,11100718,-795,0,1765449015,15155.78838107999,159.53090489999886,50690.24679528 2025-12-11,10:30:17.000,345,11100723,-795,0,1765449016,15155.741226909995,159.53090489999886,50690.22583392 2025-12-11,10:30:18.000,345,11100715,-795,0,1765449017,15155.77490846,159.5238557699995,50690.309679360005 2025-12-11,10:30:19.000,345,11100651,-795,0,1765449018,15155.80859000999,159.5238557699995,50690.30269224001 2025-12-11,10:30:20.000,345,11100644,-795,0,1765449019,15155.741226909995,159.53090489999886,50690.309679360005 2025-12-11,10:30:21.000,345,11100666,-795,0,1765449020,15155.74796321999,159.5520522900042,50690.27474376 2025-12-11,10:30:22.000,345,11100749,-795,0,1765449021,15155.71428167,159.56615055000293,50690.25378240001 2025-12-11,10:30:23.000,345,11100744,-795,0,1765449022,15155.741226909995,159.587297940001,50690.239808160004 2025-12-11,10:30:24.000,345,11100702,-795,0,1765449023,15155.77490846,159.58024881000165,50690.28173088001 2025-12-11,10:30:25.000,345,11100731,-795,0,1765449024,15155.721017979995,159.60139619999973,50690.27474376 2025-12-11,10:30:26.000,345,11100733,-795,0,1765449025,15155.761435839995,159.59434707000037,50690.22583392 2025-12-11,10:30:27.000,345,11100655,-715,0,1765449026,15155.7344906,159.61549445999844,50690.24679528 2025-12-11,10:30:28.000,345,11100707,-795,0,1765449027,15155.761435839995,159.65778924000188,50690.33064072001 2025-12-11,10:30:29.000,345,11100666,-795,0,1765449028,15155.721017979995,159.61549445999844,50690.24679528 2025-12-11,10:30:30.000,345,11100767,-795,0,1765449029,15155.7344906,159.64369098000316,50690.288718 2025-12-11,10:30:31.000,345,11100673,-795,0,1765449030,15155.741226909995,159.69303488999867,50690.21185968001 2025-12-11,10:30:32.000,345,11100725,-795,0,1765449031,15155.741226909995,159.7353296700021,50690.190898320005 2025-12-11,10:30:33.000,345,11100733,-795,0,1765449032,15155.74796321999,159.72828054000274,50690.16294984001 2025-12-11,10:30:34.000,345,11100701,-795,0,1765449033,15155.7344906,159.71418228000402,50690.190898320005 2025-12-11,10:30:35.000,345,11100692,-795,0,1765449034,15155.71428167,159.71418228000402,50690.2188468 2025-12-11,10:30:36.000,345,11100672,-795,0,1765449035,15155.71428167,159.7353296700021,50690.2188468 2025-12-11,10:30:37.000,345,11100684,-795,0,1765449036,15155.680600119995,159.76352618999954,50690.239808160004 2025-12-11,10:30:38.000,345,11100720,-795,0,1765449037,15155.69407274,159.7846735800049,50690.17692408 2025-12-11,10:30:39.000,345,11100733,-795,0,1765449038,15155.71428167,159.79172271000425,50690.204872559996 2025-12-11,10:30:40.000,345,11100699,-795,0,1765449039,15155.71428167,159.7987718400036,50690.190898320005 2025-12-11,10:30:41.000,345,11100713,-795,0,1765449040,15155.65365488,159.86926314000448,50690.19788544 2025-12-11,10:30:42.000,345,11100718,-795,0,1765449041,15155.64691856999,159.87631227000384,50690.23282104001 2025-12-11,10:30:43.000,345,11100695,-795,0,1765449042,15155.741226909995,159.85516487999848,50690.190898320005 2025-12-11,10:30:44.000,345,11100701,-795,0,1765449043,15155.721017979995,159.86221400999784,50690.18391120001 2025-12-11,10:30:45.000,345,11100705,-795,0,1765449044,15155.72775428999,159.86926314000448,50690.204872559996 2025-12-11,10:30:46.000,345,11100773,-795,0,1765449045,15155.75469953,159.91860705,50690.2188468 2025-12-11,10:30:47.000,345,11100710,-795,0,1765449046,15155.78838107999,159.92565617999935,50690.22583392 2025-12-11,10:30:48.000,345,11100690,-795,0,1765449047,15155.741226909995,159.89041053000255,50690.19788544 2025-12-11,10:30:49.000,345,11100686,-795,0,1765449048,15155.7344906,159.89041053000255,50690.30269224001 2025-12-11,10:30:50.000,345,11100751,-795,0,1765449049,15155.7344906,159.91155792000063,50690.23282104001 2025-12-11,10:30:51.000,345,11100721,-795,0,1765449050,15155.75469953,159.86926314000448,50690.17692408 2025-12-11,10:30:52.000,345,11100675,-795,0,1765449051,15155.74796321999,159.87631227000384,50690.18391120001 2025-12-11,10:30:53.000,345,11100725,-795,0,1765449052,15155.78838107999,159.86926314000448,50690.21185968001 2025-12-11,10:30:54.000,345,11100651,-795,0,1765449053,15155.77490846,159.91860705,50690.25378240001 2025-12-11,10:30:55.000,345,11100748,-795,0,1765449054,15155.79511739,159.86926314000448,50690.26775664 2025-12-11,10:30:56.000,345,11100697,-795,0,1765449055,15155.78838107999,159.8833614000032,50690.288718 2025-12-11,10:30:57.000,345,11100653,-795,0,1765449056,15155.79511739,159.8833614000032,50690.24679528 2025-12-11,10:30:58.000,345,11100692,-795,0,1765449057,15155.80859000999,159.84106661999976,50690.29570512 2025-12-11,10:30:59.000,345,11100693,-795,0,1765449058,15155.83553525,159.84106661999976,50690.30269224001 2025-12-11,10:31:00.000,345,11100779,-795,0,1765449059,15155.82879893999,159.85516487999848,50690.309679360005 2025-12-11,10:31:01.000,345,11100709,-795,0,1765449060,15155.822062629995,159.86926314000448,50690.260769520006 2025-12-11,10:31:02.000,345,11100685,-795,0,1765449061,15155.781644769995,159.86926314000448,50690.24679528 2025-12-11,10:31:03.000,345,11100649,-795,0,1765449062,15155.842271559995,159.86926314000448,50690.204872559996 2025-12-11,10:31:04.000,345,11100741,-795,0,1765449063,15155.81532632,159.8833614000032,50690.25378240001 2025-12-11,10:31:05.000,345,11100743,-795,0,1765449064,15155.82879893999,159.84106661999976,50690.309679360005 2025-12-11,10:31:06.000,345,11100703,-795,0,1765449065,15155.842271559995,159.85516487999848,50690.35160208001 2025-12-11,10:31:07.000,345,11100675,-795,0,1765449066,15155.862480489996,159.8199192300017,50690.41448616 2025-12-11,10:31:08.000,345,11100726,-795,0,1765449067,15155.862480489996,159.79172271000425,50690.37955056001 2025-12-11,10:31:09.000,345,11100760,-795,0,1765449068,15155.82879893999,159.8199192300017,50690.31666648 2025-12-11,10:31:10.000,345,11100772,-795,0,1765449069,15155.86921679999,159.77762444999826,50690.309679360005 2025-12-11,10:31:11.000,345,11100680,-795,0,1765449070,15155.862480489996,159.77762444999826,50690.31666648 2025-12-11,10:31:12.000,345,11100665,-795,0,1765449071,15155.842271559995,159.7987718400036,50690.31666648 2025-12-11,10:31:13.000,345,11100754,-795,0,1765449072,15155.86921679999,159.75647706000018,50690.26775664 2025-12-11,10:31:14.000,345,11100704,-795,0,1765449073,15155.80859000999,159.7705753199989,50690.31666648 2025-12-11,10:31:15.000,345,11100728,-795,0,1765449074,15155.842271559995,159.80582097000297,50690.3236536 2025-12-11,10:31:16.000,345,11100703,-795,0,1765449075,15155.862480489996,159.7353296700021,50690.30269224001 2025-12-11,10:31:17.000,345,11100685,-795,0,1765449076,15155.87595311,159.7353296700021,50690.358589200005 2025-12-11,10:31:18.000,345,11100722,-795,0,1765449077,15155.84900786999,159.74237880000146,50690.35160208001 2025-12-11,10:31:19.000,345,11100676,-795,0,1765449078,15155.842271559995,159.7846735800049,50690.31666648 2025-12-11,10:31:20.000,345,11100740,-795,0,1765449079,15155.842271559995,159.7987718400036,50690.407499040004 2025-12-11,10:31:21.000,345,11100702,-795,0,1765449080,15155.761435839995,159.76352618999954,50690.36557632 2025-12-11,10:31:22.000,345,11100634,-795,0,1765449081,15155.781644769995,159.80582097000297,50690.3935248 2025-12-11,10:31:23.000,345,11100783,-795,0,1765449082,15155.80859000999,159.81287010000233,50690.45640888 2025-12-11,10:31:24.000,345,11100723,-795,0,1765449083,15155.82879893999,159.80582097000297,50690.45640888 2025-12-11,10:31:25.000,345,11100739,-795,0,1765449084,15155.77490846,159.80582097000297,50690.372563439996 2025-12-11,10:31:26.000,345,11100660,-795,0,1765449085,15155.741226909995,159.80582097000297,50690.44243464 2025-12-11,10:31:27.000,345,11100703,-795,0,1765449086,15155.79511739,159.8340174900004,50690.40051192001 2025-12-11,10:31:28.000,345,11100656,-795,0,1765449087,15155.77490846,159.81287010000233,50690.38653768 2025-12-11,10:31:29.000,345,11100770,-795,0,1765449088,15155.74796321999,159.81287010000233,50690.49833160001 2025-12-11,10:31:30.000,345,11100671,-795,0,1765449089,15155.71428167,159.7987718400036,50690.372563439996 2025-12-11,10:31:31.000,345,11100737,-795,0,1765449090,15155.700809049995,159.82696836000105,50690.37955056001 2025-12-11,10:31:32.000,345,11100739,-795,0,1765449091,15155.72775428999,159.84106661999976,50690.358589200005 2025-12-11,10:31:33.000,345,11100669,-795,0,1765449092,15155.67386381,159.84811574999912,50690.35160208001 2025-12-11,10:31:34.000,345,11100705,-795,0,1765449093,15155.680600119995,159.86221400999784,50690.358589200005 2025-12-11,10:31:35.000,345,11100718,-795,0,1765449094,15155.700809049995,159.90450879000127,50690.358589200005 2025-12-11,10:31:36.000,345,11100690,-795,0,1765449095,15155.700809049995,159.87631227000384,50690.38653768 2025-12-11,10:31:37.000,345,11100704,-795,0,1765449096,15155.660391189995,159.8833614000032,50690.44243464 2025-12-11,10:31:38.000,345,11100707,-795,0,1765449097,15155.680600119995,159.86926314000448,50690.44942176001 2025-12-11,10:31:39.000,345,11100679,-795,0,1765449098,15155.66712749999,159.84106661999976,50690.42147328001 2025-12-11,10:31:40.000,345,11100691,-795,0,1765449099,15155.67386381,159.87631227000384,50690.42147328001 2025-12-11,10:31:41.000,345,11100703,-795,0,1765449100,15155.67386381,159.84106661999976,50690.41448616 2025-12-11,10:31:42.000,345,11100719,-795,0,1765449101,15155.67386381,159.84106661999976,50690.42147328001 2025-12-11,10:31:43.000,345,11100713,-795,0,1765449102,15155.65365488,159.8974596600019,50690.407499040004 2025-12-11,10:31:44.000,345,11100673,-795,0,1765449103,15155.680600119995,159.8974596600019,50690.407499040004 2025-12-11,10:31:45.000,345,11100693,-795,0,1765449104,15155.66712749999,159.8974596600019,50690.37955056001 2025-12-11,10:31:46.000,345,11100700,-635,0,1765449105,15155.67386381,159.92565617999935,50690.428460400006 2025-12-11,10:31:47.000,345,11100705,-795,0,1765449106,15155.721017979995,159.86926314000448,50690.44942176001 2025-12-11,10:31:48.000,345,11100717,-795,0,1765449107,15155.660391189995,159.91155792000063,50690.40051192001 2025-12-11,10:31:49.000,345,11100703,-795,0,1765449108,15155.62670963999,159.8833614000032,50690.358589200005 2025-12-11,10:31:50.000,345,11100689,-795,0,1765449109,15155.61323702,159.87631227000384,50690.33064072001 2025-12-11,10:31:51.000,345,11100676,-795,0,1765449110,15155.66712749999,159.8974596600019,50690.372563439996 2025-12-11,10:31:52.000,345,11100712,-795,0,1765449111,15155.67386381,159.91155792000063,50690.358589200005 2025-12-11,10:31:53.000,345,11100669,-795,0,1765449112,15155.69407274,159.87631227000384,50690.3236536 2025-12-11,10:31:54.000,345,11100713,-795,0,1765449113,15155.66712749999,159.89041053000255,50690.358589200005 2025-12-11,10:31:55.000,345,11100701,-795,0,1765449114,15155.680600119995,159.86926314000448,50690.34461496 2025-12-11,10:31:56.000,345,11100687,-715,0,1765449115,15155.700809049995,159.8833614000032,50690.358589200005 2025-12-11,10:31:57.000,345,11100627,-755,0,1765449116,15155.67386381,159.89041053000255,50690.33762784 2025-12-11,10:31:58.000,345,11100698,-795,0,1765449117,15155.66712749999,159.86926314000448,50690.260769520006 2025-12-11,10:31:59.000,345,11100647,-795,0,1765449118,15155.741226909995,159.84106661999976,50690.30269224001 2025-12-11,10:32:00.000,345,11100708,-795,0,1765449119,15155.67386381,159.8340174900004,50690.31666648 2025-12-11,10:32:01.000,345,11100661,-795,0,1765449120,15155.69407274,159.79172271000425,50690.27474376 2025-12-11,10:32:02.000,345,11100755,-795,0,1765449121,15155.680600119995,159.82696836000105,50690.29570512 2025-12-11,10:32:03.000,345,11100690,-795,0,1765449122,15155.70754535999,159.8199192300017,50690.29570512 2025-12-11,10:32:04.000,345,11100675,-795,0,1765449123,15155.69407274,159.82696836000105,50690.34461496 2025-12-11,10:32:05.000,345,11100696,-795,0,1765449124,15155.700809049995,159.8199192300017,50690.3935248 2025-12-11,10:32:06.000,345,11100681,-795,0,1765449125,15155.64691856999,159.8199192300017,50690.37955056001 2025-12-11,10:32:07.000,345,11100664,-675,0,1765449126,15155.71428167,159.7846735800049,50690.38653768 2025-12-11,10:32:08.000,345,11100698,-795,0,1765449127,15155.700809049995,159.79172271000425,50690.34461496 2025-12-11,10:32:09.000,345,11100651,-795,0,1765449128,15155.69407274,159.8199192300017,50690.33762784 2025-12-11,10:32:10.000,345,11100684,-795,0,1765449129,15155.741226909995,159.7987718400036,50690.407499040004 2025-12-11,10:32:11.000,345,11100655,-795,0,1765449130,15155.66712749999,159.7987718400036,50690.38653768 2025-12-11,10:32:12.000,345,11100728,-795,0,1765449131,15155.71428167,159.7705753199989,50690.372563439996 2025-12-11,10:32:13.000,345,11100685,-795,0,1765449132,15155.66712749999,159.79172271000425,50690.44243464 2025-12-11,10:32:14.000,345,11100733,-675,0,1765449133,15155.700809049995,159.7987718400036,50690.3236536 2025-12-11,10:32:15.000,345,11100697,-795,0,1765449134,15155.7344906,159.7987718400036,50690.40051192001 2025-12-11,10:32:16.000,345,11100750,-795,0,1765449135,15155.72775428999,159.75647706000018,50690.42147328001 2025-12-11,10:32:17.000,345,11100636,-795,0,1765449136,15155.721017979995,159.76352618999954,50690.44243464 2025-12-11,10:32:18.000,345,11100722,-795,0,1765449137,15155.72775428999,159.7705753199989,50690.44942176001 2025-12-11,10:32:19.000,345,11100686,-755,0,1765449138,15155.741226909995,159.74942793000082,50690.477370240005 2025-12-11,10:32:20.000,345,11100709,-795,0,1765449139,15155.74796321999,159.74942793000082,50690.48435736 2025-12-11,10:32:21.000,345,11100666,-795,0,1765449140,15155.74796321999,159.70008401999803,50690.45640888 2025-12-11,10:32:22.000,345,11100693,-795,0,1765449141,15155.76817214999,159.75647706000018,50690.48435736 2025-12-11,10:32:23.000,345,11100699,-795,0,1765449142,15155.75469953,159.72828054000274,50690.428460400006 2025-12-11,10:32:24.000,345,11100723,-795,0,1765449143,15155.781644769995,159.72828054000274,50690.477370240005 2025-12-11,10:32:25.000,345,11100693,-795,0,1765449144,15155.79511739,159.72828054000274,50690.45640888 2025-12-11,10:32:26.000,345,11100738,-795,0,1765449145,15155.801853699995,159.72123141000338,50690.40051192001 2025-12-11,10:32:27.000,345,11100702,-795,0,1765449146,15155.78838107999,159.71418228000402,50690.45640888 2025-12-11,10:32:28.000,345,11100635,-795,0,1765449147,15155.80859000999,159.65778924000188,50690.47038312001 2025-12-11,10:32:29.000,345,11100682,-795,0,1765449148,15155.80859000999,159.65778924000188,50690.50531872 2025-12-11,10:32:30.000,345,11100685,-795,0,1765449149,15155.79511739,159.64369098000316,50690.526280080005 2025-12-11,10:32:31.000,345,11100735,-795,0,1765449150,15155.801853699995,159.64369098000316,50690.47038312001 2025-12-11,10:32:32.000,345,11100690,-795,0,1765449151,15155.83553525,159.61549445999844,50690.5332672 2025-12-11,10:32:33.000,345,11100734,-795,0,1765449152,15155.822062629995,159.60844532999909,50690.50531872 2025-12-11,10:32:34.000,345,11100712,-795,0,1765449153,15155.862480489996,159.6366418500038,50690.5332672 2025-12-11,10:32:35.000,345,11100717,-795,0,1765449154,15155.89616204,159.56615055000293,50690.45640888 2025-12-11,10:32:36.000,345,11100743,-795,0,1765449155,15155.87595311,159.59434707000037,50690.49134448 2025-12-11,10:32:37.000,345,11100701,-795,0,1765449156,15155.89616204,159.55910142000357,50690.526280080005 2025-12-11,10:32:38.000,345,11100684,-795,0,1765449157,15155.87595311,159.53795402999822,50690.526280080005 2025-12-11,10:32:39.000,345,11100655,-795,0,1765449158,15155.90963465999,159.56615055000293,50690.55422856 2025-12-11,10:32:40.000,345,11100743,-795,0,1765449159,15155.91637097,159.5238557699995,50690.5332672 2025-12-11,10:32:41.000,345,11100693,-795,0,1765449160,15155.943316209996,159.48156099000335,50690.56820280001 2025-12-11,10:32:42.000,345,11100748,-795,0,1765449161,15155.929843589991,159.48156099000335,50690.55422856 2025-12-11,10:32:43.000,345,11100739,-795,0,1765449162,15155.923107279996,159.49565925000206,50690.54724144001 2025-12-11,10:32:44.000,345,11100647,-795,0,1765449163,15155.91637097,159.41811882000184,50690.49134448 2025-12-11,10:32:45.000,345,11100755,-795,0,1765449164,15155.950052519991,159.4251679500012,50690.56820280001 2025-12-11,10:32:46.000,345,11100727,-795,0,1765449165,15155.950052519991,159.43926620999991,50690.596151280006 2025-12-11,10:32:47.000,345,11100688,-795,0,1765449166,15155.963525139996,159.41106969000248,50690.63108688 2025-12-11,10:32:48.000,345,11100677,-795,0,1765449167,15156.003942999996,159.43926620999991,50690.58916416001 2025-12-11,10:32:49.000,345,11100687,-795,0,1765449168,15156.017415620001,159.39697143000376,50690.61012552 2025-12-11,10:32:50.000,345,11100676,-795,0,1765449169,15155.990470379991,159.3617257799997,50690.58217704 2025-12-11,10:32:51.000,345,11100747,-795,0,1765449170,15155.99720669,159.38287316999777,50690.6031384 2025-12-11,10:32:52.000,345,11100737,-795,0,1765449171,15156.051097169991,159.36877490999905,50690.61711264001 2025-12-11,10:32:53.000,345,11100709,-795,0,1765449172,15156.104987649996,159.34762752000097,50690.596151280006 2025-12-11,10:32:54.000,345,11100724,-795,0,1765449173,15156.030888239991,159.3617257799997,50690.6031384 2025-12-11,10:32:55.000,345,11100686,-795,0,1765449174,15156.057833480001,159.29123447999882,50690.54724144001 2025-12-11,10:32:56.000,345,11100741,-795,0,1765449175,15156.071306099991,159.27008709000074,50690.56121568 2025-12-11,10:32:57.000,345,11100694,-795,0,1765449176,15156.104987649996,159.2771362200001,50690.63807400001 2025-12-11,10:32:58.000,345,11100705,-795,0,1765449177,15156.118460270001,159.23484144000395,50690.61012552 2025-12-11,10:32:59.000,345,11100704,-795,0,1765449178,15156.084778719996,159.2418905700033,50690.575189920004 2025-12-11,10:33:00.000,345,11100724,-795,0,1765449179,15156.111723959992,159.17139927000244,50690.54724144001 2025-12-11,10:33:01.000,345,11100715,-795,0,1765449180,15156.111723959992,159.15730101000372,50690.61012552 2025-12-11,10:33:02.000,345,11100724,-795,0,1765449181,15156.118460270001,159.15025188000436,50690.63807400001 2025-12-11,10:33:03.000,345,11100720,-795,0,1765449182,15156.111723959992,159.1150062300003,50690.58916416001 2025-12-11,10:33:04.000,345,11100679,-795,0,1765449183,15156.145405509997,159.10090797000157,50690.596151280006 2025-12-11,10:33:05.000,345,11100698,-795,0,1765449184,15156.078042410001,159.05156405999878,50690.63807400001 2025-12-11,10:33:06.000,345,11100737,-795,0,1765449185,15156.131932889992,159.06566232000478,50690.6031384 2025-12-11,10:33:07.000,345,11100743,-795,0,1765449186,15156.104987649996,159.0304166700007,50690.56820280001 2025-12-11,10:33:08.000,345,11100715,-795,0,1765449187,15156.125196579997,158.9951710200039,50690.63108688 2025-12-11,10:33:09.000,345,11100709,-795,0,1765449188,15156.138669200001,158.9317288500024,50690.65903536 2025-12-11,10:33:10.000,345,11100720,-795,0,1765449189,15156.152141819992,158.91058146000432,50690.63807400001 2025-12-11,10:33:11.000,345,11100731,-795,0,1765449190,15156.192559679992,158.91058146000432,50690.66602248001 2025-12-11,10:33:12.000,345,11100748,-795,0,1765449191,15156.192559679992,158.8823849399996,50690.65204824 2025-12-11,10:33:13.000,345,11100743,-795,0,1765449192,15156.199295990002,158.84009016000346,50690.58916416001 2025-12-11,10:33:14.000,345,11100677,-795,0,1765449193,15156.199295990002,158.8682866800009,50690.62409976 2025-12-11,10:33:15.000,345,11100737,-795,0,1765449194,15156.239713850002,158.79779538000003,50690.58217704 2025-12-11,10:33:16.000,345,11100694,-795,0,1765449195,15156.232977539992,158.8330410300041,50690.67999672 2025-12-11,10:33:17.000,345,11100712,-795,0,1765449196,15156.219504920002,158.77664799000195,50690.62409976 2025-12-11,10:33:18.000,345,11100674,-795,0,1765449197,15156.199295990002,158.7836971200013,50690.63807400001 2025-12-11,10:33:19.000,345,11100677,-675,0,1765449198,15156.219504920002,158.7836971200013,50690.596151280006 2025-12-11,10:33:20.000,345,11100752,-795,0,1765449199,15156.219504920002,158.77664799000195,50690.596151280006 2025-12-11,10:33:21.000,345,11100694,-795,0,1765449200,15156.232977539992,158.7695988600026,50690.6031384 2025-12-11,10:33:22.000,345,11100772,-795,0,1765449201,15156.192559679992,158.7484514700045,50690.6031384 2025-12-11,10:33:23.000,345,11100726,-795,0,1765449202,15156.165614439997,158.7202549499998,50690.6031384 2025-12-11,10:33:24.000,345,11100691,-795,0,1765449203,15156.206032299997,158.71320582000044,50690.58217704 2025-12-11,10:33:25.000,345,11100735,-795,0,1765449204,15156.199295990002,158.7202549499998,50690.61012552 2025-12-11,10:33:26.000,345,11100705,-795,0,1765449205,15156.172350749992,158.69205843000236,50690.68698384001 2025-12-11,10:33:27.000,345,11100723,-795,0,1765449206,15156.179087060002,158.685009300003,50690.71493232001 2025-12-11,10:33:28.000,345,11100721,-795,0,1765449207,15156.185823369997,158.67796017000364,50690.62409976 2025-12-11,10:33:29.000,345,11100729,-795,0,1765449208,15156.179087060002,158.66386190999765,50690.63108688 2025-12-11,10:33:30.000,345,11100750,-795,0,1765449209,15156.206032299997,158.6568127799983,50690.66602248001 2025-12-11,10:33:31.000,345,11100704,-795,0,1765449210,15156.199295990002,158.57927234999806,50690.68698384001 2025-12-11,10:33:32.000,345,11100684,-795,0,1765449211,15156.152141819992,158.62861626000085,50690.65204824 2025-12-11,10:33:33.000,345,11100699,-795,0,1765449212,15156.165614439997,158.5863214800047,50690.575189920004 2025-12-11,10:33:34.000,345,11100706,-795,0,1765449213,15156.131932889992,158.60746887000278,50690.6031384 2025-12-11,10:33:35.000,345,11100716,-795,0,1765449214,15156.158878130002,158.5863214800047,50690.56820280001 2025-12-11,10:33:36.000,345,11100695,-795,0,1765449215,15156.179087060002,158.5722232199987,50690.54724144001 2025-12-11,10:33:37.000,345,11100695,-795,0,1765449216,15156.165614439997,158.57927234999806,50690.63807400001 2025-12-11,10:33:38.000,345,11100725,-795,0,1765449217,15156.158878130002,158.5722232199987,50690.5332672 2025-12-11,10:33:39.000,345,11100690,-795,0,1765449218,15156.125196579997,158.62861626000085,50690.645061120005 2025-12-11,10:33:40.000,345,11100703,-795,0,1765449219,15156.125196579997,158.5722232199987,50690.63108688 2025-12-11,10:33:41.000,345,11100759,-795,0,1765449220,15156.152141819992,158.5863214800047,50690.61711264001 2025-12-11,10:33:42.000,345,11100651,-795,0,1765449221,15156.098251340001,158.60041974000342,50690.61012552 2025-12-11,10:33:43.000,345,11100760,-755,0,1765449222,15156.131932889992,158.60041974000342,50690.6031384 2025-12-11,10:33:44.000,345,11100765,-795,0,1765449223,15156.165614439997,158.5722232199987,50690.61012552 2025-12-11,10:33:45.000,345,11100738,-795,0,1765449224,15156.138669200001,158.5722232199987,50690.6730096 2025-12-11,10:33:46.000,345,11100744,-795,0,1765449225,15156.091515029992,158.56517408999935,50690.61711264001 2025-12-11,10:33:47.000,345,11100771,-795,0,1765449226,15156.071306099991,158.55812496,50690.68698384001 2025-12-11,10:33:48.000,345,11100703,-795,0,1765449227,15156.118460270001,158.56517408999935,50690.65903536 2025-12-11,10:33:49.000,345,11100729,-795,0,1765449228,15156.078042410001,158.5722232199987,50690.65903536 2025-12-11,10:33:50.000,345,11100709,-795,0,1765449229,15156.078042410001,158.56517408999935,50690.62409976 2025-12-11,10:33:51.000,345,11100674,-795,0,1765449230,15156.051097169991,158.5863214800047,50690.645061120005 2025-12-11,10:33:52.000,345,11100669,-795,0,1765449231,15156.064569789996,158.6215671300015,50690.6730096 2025-12-11,10:33:53.000,345,11100684,-795,0,1765449232,15156.037624550001,158.60041974000342,50690.72191944 2025-12-11,10:33:54.000,345,11100739,-795,0,1765449233,15156.044360859996,158.62861626000085,50690.71493232001 2025-12-11,10:33:55.000,345,11100784,-795,0,1765449234,15156.017415620001,158.5863214800047,50690.707945199996 2025-12-11,10:33:56.000,345,11100707,-795,0,1765449235,15156.010679309991,158.61451800000214,50690.70095808 2025-12-11,10:33:57.000,345,11100728,-795,0,1765449236,15156.030888239991,158.66386190999765,50690.66602248001 2025-12-11,10:33:58.000,345,11100724,-795,0,1765449237,15156.003942999996,158.64976364999893,50690.707945199996 2025-12-11,10:33:59.000,345,11100698,-795,0,1765449238,15156.024151929996,158.67796017000364,50690.72191944 2025-12-11,10:34:00.000,345,11100694,-755,0,1765449239,15156.010679309991,158.69910756000172,50690.73589368001 2025-12-11,10:34:01.000,345,11100690,-795,0,1765449240,15155.99720669,158.70615669000108,50690.707945199996 2025-12-11,10:34:02.000,345,11100720,-795,0,1765449241,15155.950052519991,158.685009300003,50690.65204824 2025-12-11,10:34:03.000,345,11100749,-795,0,1765449242,15155.990470379991,158.71320582000044,50690.73589368001 2025-12-11,10:34:04.000,345,11100744,-795,0,1765449243,15155.983734069996,158.76254973000323,50690.66602248001 2025-12-11,10:34:05.000,345,11100683,-795,0,1765449244,15155.943316209996,158.69205843000236,50690.72191944 2025-12-11,10:34:06.000,345,11100727,-795,0,1765449245,15155.923107279996,158.71320582000044,50690.72890656 2025-12-11,10:34:07.000,345,11100705,-795,0,1765449246,15155.950052519991,158.69205843000236,50690.72890656 2025-12-11,10:34:08.000,345,11100644,-795,0,1765449247,15155.963525139996,158.73435320999852,50690.707945199996 2025-12-11,10:34:09.000,345,11100680,-795,0,1765449248,15155.943316209996,158.74140233999788,50690.70095808 2025-12-11,10:34:10.000,345,11100663,-795,0,1765449249,15155.9365799,158.73435320999852,50690.72890656 2025-12-11,10:34:11.000,345,11100661,-795,0,1765449250,15155.9365799,158.72730407999916,50690.71493232001 2025-12-11,10:34:12.000,345,11100698,-795,0,1765449251,15155.902898349996,158.75550060000387,50690.645061120005 2025-12-11,10:34:13.000,345,11100692,-795,0,1765449252,15155.923107279996,158.70615669000108,50690.6730096 2025-12-11,10:34:14.000,345,11100645,-795,0,1765449253,15155.923107279996,158.77664799000195,50690.693970960005 2025-12-11,10:34:15.000,345,11100713,-795,0,1765449254,15155.90963465999,158.69205843000236,50690.71493232001 2025-12-11,10:34:16.000,345,11100665,-795,0,1765449255,15155.87595311,158.7836971200013,50690.68698384001 2025-12-11,10:34:17.000,345,11100718,-795,0,1765449256,15155.882689419996,158.73435320999852,50690.75685504001 2025-12-11,10:34:18.000,345,11100721,-795,0,1765449257,15155.88942572999,158.74140233999788,50690.72890656 2025-12-11,10:34:19.000,345,11100672,-795,0,1765449258,15155.862480489996,158.7202549499998,50690.71493232001 2025-12-11,10:34:20.000,345,11100710,-795,0,1765449259,15155.842271559995,158.77664799000195,50690.763842160006 2025-12-11,10:34:21.000,345,11100714,-795,0,1765449260,15155.862480489996,158.73435320999852,50690.72890656 2025-12-11,10:34:22.000,345,11100567,-795,0,1765449261,15155.842271559995,158.75550060000387,50690.77082928 2025-12-11,10:34:23.000,345,11100690,-795,0,1765449262,15155.882689419996,158.77664799000195,50690.79179064 2025-12-11,10:34:24.000,345,11100714,-795,0,1765449263,15155.85574418,158.77664799000195,50690.78480352001 2025-12-11,10:34:25.000,345,11100694,-795,0,1765449264,15155.84900786999,158.7836971200013,50690.78480352001 2025-12-11,10:34:26.000,345,11100702,-795,0,1765449265,15155.83553525,158.71320582000044,50690.80576488001 2025-12-11,10:34:27.000,345,11100746,-755,0,1765449266,15155.80859000999,158.75550060000387,50690.80576488001 2025-12-11,10:34:28.000,345,11100664,-795,0,1765449267,15155.80859000999,158.77664799000195,50690.84070048 2025-12-11,10:34:29.000,345,11100692,-755,0,1765449268,15155.75469953,158.7836971200013,50690.79877776 2025-12-11,10:34:30.000,345,11100715,-795,0,1765449269,15155.79511739,158.77664799000195,50690.77082928 2025-12-11,10:34:31.000,345,11100731,-715,0,1765449270,15155.80859000999,158.7695988600026,50690.82672624 2025-12-11,10:34:32.000,345,11100685,-795,0,1765449271,15155.801853699995,158.79779538000003,50690.875636079996 2025-12-11,10:34:33.000,345,11100713,-795,0,1765449272,15155.79511739,158.79779538000003,50690.812752000005 2025-12-11,10:34:34.000,345,11100697,-795,0,1765449273,15155.80859000999,158.7836971200013,50690.861661840005 2025-12-11,10:34:35.000,345,11100712,-795,0,1765449274,15155.81532632,158.87533581000025,50690.83371336001 2025-12-11,10:34:36.000,345,11100674,-795,0,1765449275,15155.78838107999,158.8189427699981,50690.82672624 2025-12-11,10:34:37.000,345,11100713,-715,0,1765449276,15155.78838107999,158.8682866800009,50690.79179064 2025-12-11,10:34:38.000,345,11100728,-795,0,1765449277,15155.80859000999,158.87533581000025,50690.812752000005 2025-12-11,10:34:39.000,345,11100725,-795,0,1765449278,15155.822062629995,158.8682866800009,50690.80576488001 2025-12-11,10:34:40.000,345,11100737,-795,0,1765449279,15155.78838107999,158.87533581000025,50690.812752000005 2025-12-11,10:34:41.000,345,11100711,-795,0,1765449280,15155.76817214999,158.89648319999833,50690.80576488001 2025-12-11,10:34:42.000,345,11100734,-795,0,1765449281,15155.801853699995,158.8823849399996,50690.84070048 2025-12-11,10:34:43.000,345,11100688,-715,0,1765449282,15155.80859000999,158.89648319999833,50690.861661840005 2025-12-11,10:34:44.000,345,11100729,-795,0,1765449283,15155.79511739,158.91058146000432,50690.81973912 2025-12-11,10:34:45.000,345,11100718,-795,0,1765449284,15155.74796321999,158.89648319999833,50690.82672624 2025-12-11,10:34:46.000,345,11100668,-795,0,1765449285,15155.781644769995,158.91058146000432,50690.861661840005 2025-12-11,10:34:47.000,345,11100666,-795,0,1765449286,15155.78838107999,158.9035323299977,50690.812752000005 2025-12-11,10:34:48.000,345,11100692,-795,0,1765449287,15155.74796321999,158.9317288500024,50690.82672624 2025-12-11,10:34:49.000,345,11100723,-795,0,1765449288,15155.741226909995,158.9035323299977,50690.86864896 2025-12-11,10:34:50.000,345,11100555,-795,0,1765449289,15155.721017979995,158.87533581000025,50690.85467472001 2025-12-11,10:34:51.000,345,11100696,-795,0,1765449290,15155.75469953,158.9035323299977,50690.79179064 2025-12-11,10:34:52.000,345,11100714,-795,0,1765449291,15155.77490846,158.9317288500024,50690.78480352001 2025-12-11,10:34:53.000,345,11100684,-795,0,1765449292,15155.75469953,158.9669744999992,50690.83371336001 2025-12-11,10:34:54.000,345,11100723,-795,0,1765449293,15155.78838107999,158.9669744999992,50690.82672624 2025-12-11,10:34:55.000,345,11100667,-795,0,1765449294,15155.781644769995,158.98812189000455,50690.8476876 2025-12-11,10:34:56.000,345,11100697,-795,0,1765449295,15155.761435839995,159.02336754000135,50690.812752000005 2025-12-11,10:34:57.000,345,11100732,-795,0,1765449296,15155.74796321999,159.04451492999942,50690.85467472001 2025-12-11,10:34:58.000,345,11100673,-795,0,1765449297,15155.75469953,158.97402362999856,50690.82672624 2025-12-11,10:34:59.000,345,11100692,-795,0,1765449298,15155.67386381,159.00926928000263,50690.8476876 2025-12-11,10:35:00.000,345,11100691,-795,0,1765449299,15155.721017979995,159.05156405999878,50690.81973912 2025-12-11,10:35:01.000,345,11100697,-795,0,1765449300,15155.680600119995,159.02336754000135,50690.85467472001 2025-12-11,10:35:02.000,345,11100704,-795,0,1765449301,15155.7344906,159.06566232000478,50690.875636079996 2025-12-11,10:35:03.000,345,11100703,-795,0,1765449302,15155.721017979995,159.05861318999814,50690.875636079996 2025-12-11,10:35:04.000,345,11100716,-795,0,1765449303,15155.74796321999,159.05156405999878,50690.84070048 2025-12-11,10:35:05.000,345,11100693,-715,0,1765449304,15155.700809049995,159.10090797000157,50690.79877776 2025-12-11,10:35:06.000,345,11100742,-795,0,1765449305,15155.741226909995,159.05861318999814,50690.812752000005 2025-12-11,10:35:07.000,345,11100753,-795,0,1765449306,15155.72775428999,159.10795710000093,50690.875636079996 2025-12-11,10:35:08.000,345,11100748,-795,0,1765449307,15155.721017979995,159.0938588400022,50690.90358456001 2025-12-11,10:35:09.000,345,11100711,-795,0,1765449308,15155.72775428999,159.129104489999,50690.85467472001 2025-12-11,10:35:10.000,345,11100767,-795,0,1765449309,15155.69407274,159.13615361999837,50690.910571680004 2025-12-11,10:35:11.000,345,11100700,-795,0,1765449310,15155.741226909995,159.129104489999,50690.88262320001 2025-12-11,10:35:12.000,345,11100727,-795,0,1765449311,15155.700809049995,159.13615361999837,50690.90358456001 2025-12-11,10:35:13.000,345,11100725,-795,0,1765449312,15155.69407274,159.10090797000157,50690.9175588 2025-12-11,10:35:14.000,345,11100697,-795,0,1765449313,15155.72775428999,159.12205535999965,50690.9175588 2025-12-11,10:35:15.000,345,11100735,-795,0,1765449314,15155.67386381,159.15025188000436,50690.92454592001 2025-12-11,10:35:16.000,345,11100674,-795,0,1765449315,15155.700809049995,159.22074317999795,50690.875636079996 2025-12-11,10:35:17.000,345,11100705,-795,0,1765449316,15155.67386381,159.18549753000116,50690.88262320001 2025-12-11,10:35:18.000,345,11100716,-795,0,1765449317,15155.70754535999,159.19959578999988,50690.910571680004 2025-12-11,10:35:19.000,345,11100735,-795,0,1765449318,15155.69407274,159.15730101000372,50690.89659744 2025-12-11,10:35:20.000,345,11100702,-795,0,1765449319,15155.68733642999,159.15025188000436,50690.812752000005 2025-12-11,10:35:21.000,345,11100704,-795,0,1765449320,15155.70754535999,159.18549753000116,50690.84070048 2025-12-11,10:35:22.000,345,11100655,-795,0,1765449321,15155.74796321999,159.19959578999988,50690.875636079996 2025-12-11,10:35:23.000,345,11100694,-795,0,1765449322,15155.71428167,159.18549753000116,50690.861661840005 2025-12-11,10:35:24.000,345,11100712,-795,0,1765449323,15155.69407274,159.19959578999988,50690.910571680004 2025-12-11,10:35:25.000,345,11100683,-795,0,1765449324,15155.680600119995,159.18549753000116,50690.88262320001 2025-12-11,10:35:26.000,345,11100708,-795,0,1765449325,15155.71428167,159.22074317999795,50690.90358456001 2025-12-11,10:35:27.000,345,11100724,-795,0,1765449326,15155.71428167,159.2136940499986,50690.88961032 2025-12-11,10:35:28.000,345,11100711,-795,0,1765449327,15155.700809049995,159.22074317999795,50690.910571680004 2025-12-11,10:35:29.000,345,11100778,-635,0,1765449328,15155.700809049995,159.18549753000116,50690.95249440001 2025-12-11,10:35:30.000,345,11100710,-795,0,1765449329,15155.67386381,159.2418905700033,50690.97345576001 2025-12-11,10:35:31.000,345,11100729,-795,0,1765449330,15155.68733642999,159.2277923100046,50690.94550728 2025-12-11,10:35:32.000,345,11100670,-795,0,1765449331,15155.67386381,159.19959578999988,50690.92454592001 2025-12-11,10:35:33.000,345,11100708,-795,0,1765449332,15155.66712749999,159.23484144000395,50690.90358456001 2025-12-11,10:35:34.000,345,11100664,-795,0,1765449333,15155.59302809,159.26303796000138,50690.97345576001 2025-12-11,10:35:35.000,345,11100710,-795,0,1765449334,15155.680600119995,159.24893970000267,50691.01537848 2025-12-11,10:35:36.000,345,11100726,-795,0,1765449335,15155.64691856999,159.25598883000202,50691.00140424001 2025-12-11,10:35:37.000,345,11100774,-795,0,1765449336,15155.63344595,159.25598883000202,50690.95249440001 2025-12-11,10:35:38.000,345,11100730,-795,0,1765449337,15155.64691856999,159.31943100000353,50690.97345576001 2025-12-11,10:35:39.000,345,11100710,-795,0,1765449338,15155.65365488,159.29828360999818,50690.99441712 2025-12-11,10:35:40.000,345,11100738,-795,0,1765449339,15155.66712749999,159.30533274000481,50691.00140424001 2025-12-11,10:35:41.000,345,11100692,-795,0,1765449340,15155.619973329995,159.31943100000353,50690.98743 2025-12-11,10:35:42.000,345,11100723,-795,0,1765449341,15155.640182259995,159.31943100000353,50691.00140424001 2025-12-11,10:35:43.000,345,11100723,-795,0,1765449342,15155.62670963999,159.3899223000044,50690.99441712 2025-12-11,10:35:44.000,345,11100691,-795,0,1765449343,15155.64691856999,159.3758240399984,50690.94550728 2025-12-11,10:35:45.000,345,11100717,-795,0,1765449344,15155.66712749999,159.38287316999777,50690.95249440001 2025-12-11,10:35:46.000,345,11100686,-795,0,1765449345,15155.64691856999,159.3899223000044,50690.97345576001 2025-12-11,10:35:47.000,345,11100707,-795,0,1765449346,15155.70754535999,159.45336446999863,50690.97345576001 2025-12-11,10:35:48.000,345,11100698,-795,0,1765449347,15155.721017979995,159.45336446999863,50690.92454592001 2025-12-11,10:35:49.000,345,11100713,-795,0,1765449348,15155.67386381,159.43926620999991,50690.90358456001 2025-12-11,10:35:50.000,345,11100732,-795,0,1765449349,15155.70754535999,159.49565925000206,50690.910571680004 2025-12-11,10:35:51.000,345,11100648,-795,0,1765449350,15155.700809049995,159.53795402999822,50690.95249440001 2025-12-11,10:35:52.000,345,11100753,-795,0,1765449351,15155.741226909995,159.53795402999822,50690.90358456001 2025-12-11,10:35:53.000,345,11100673,-795,0,1765449352,15155.68733642999,159.59434707000037,50690.90358456001 2025-12-11,10:35:54.000,345,11100704,-795,0,1765449353,15155.71428167,159.6225435899978,50690.875636079996 2025-12-11,10:35:55.000,345,11100678,-795,0,1765449354,15155.70754535999,159.62959272000444,50690.92454592001 2025-12-11,10:35:56.000,345,11100754,-795,0,1765449355,15155.75469953,159.69303488999867,50690.97345576001 2025-12-11,10:35:57.000,345,11100701,-795,0,1765449356,15155.761435839995,159.6859857599993,50690.89659744 2025-12-11,10:35:58.000,345,11100724,-795,0,1765449357,15155.75469953,159.67893662999995,50690.92454592001 2025-12-11,10:35:59.000,345,11100693,-795,0,1765449358,15155.77490846,159.74237880000146,50690.93852016 2025-12-11,10:36:00.000,345,11100731,-795,0,1765449359,15155.781644769995,159.72828054000274,50690.980442880005 2025-12-11,10:36:01.000,345,11100696,-795,0,1765449360,15155.801853699995,159.76352618999954,50690.910571680004 2025-12-11,10:36:02.000,345,11100709,-795,0,1765449361,15155.83553525,159.7705753199989,50690.93852016 2025-12-11,10:36:03.000,345,11100723,-795,0,1765449362,15155.85574418,159.7846735800049,50690.9175588 2025-12-11,10:36:04.000,345,11100707,-795,0,1765449363,15155.842271559995,159.82696836000105,50690.96646864 2025-12-11,10:36:05.000,345,11100774,-795,0,1765449364,15155.80859000999,159.79172271000425,50690.94550728 2025-12-11,10:36:06.000,345,11100722,-795,0,1765449365,15155.81532632,159.8340174900004,50691.01537848 2025-12-11,10:36:07.000,345,11100747,-795,0,1765449366,15155.85574418,159.82696836000105,50690.96646864 2025-12-11,10:36:08.000,345,11100719,-795,0,1765449367,15155.929843589991,159.87631227000384,50690.95948152 2025-12-11,10:36:09.000,345,11100720,-795,0,1765449368,15155.923107279996,159.89041053000255,50690.96646864 2025-12-11,10:36:10.000,345,11100698,-795,0,1765449369,15155.91637097,159.8833614000032,50690.95948152 2025-12-11,10:36:11.000,345,11100666,-795,0,1765449370,15155.943316209996,159.89041053000255,50690.96646864 2025-12-11,10:36:12.000,345,11100625,-795,0,1765449371,15155.970261449991,159.9327053099987,50690.97345576001 2025-12-11,10:36:13.000,345,11100601,-795,0,1765449372,15155.950052519991,159.9327053099987,50690.931533040006 2025-12-11,10:36:14.000,345,11100688,-795,0,1765449373,15155.963525139996,159.96795096000278,50690.92454592001 2025-12-11,10:36:15.000,345,11100739,-795,0,1765449374,15156.017415620001,159.97500009000214,50690.96646864 2025-12-11,10:36:16.000,345,11100746,-795,0,1765449375,15156.071306099991,159.97500009000214,50690.92454592001 2025-12-11,10:36:17.000,345,11100740,-795,0,1765449376,15156.010679309991,159.96090183000342,50691.00140424001 2025-12-11,10:36:18.000,345,11100720,-795,0,1765449377,15156.057833480001,159.99614748000022,50690.90358456001 2025-12-11,10:36:19.000,345,11100747,-795,0,1765449378,15156.051097169991,160.0172948699983,50690.95249440001 2025-12-11,10:36:20.000,345,11100727,-795,0,1765449379,15156.037624550001,160.03844226000365,50690.910571680004 2025-12-11,10:36:21.000,345,11100688,-795,0,1765449380,15156.017415620001,160.06663878000109,50690.95948152 2025-12-11,10:36:22.000,345,11100727,-795,0,1765449381,15156.078042410001,160.05958965000173,50690.93852016 2025-12-11,10:36:23.000,345,11100693,-795,0,1765449382,15156.098251340001,160.08778616999916,50690.9175588 2025-12-11,10:36:24.000,345,11100692,-795,0,1765449383,15156.098251340001,160.0807370399998,50690.9175588 2025-12-11,10:36:25.000,345,11100694,-795,0,1765449384,15156.078042410001,160.0807370399998,50690.92454592001 2025-12-11,10:36:26.000,345,11100705,-795,0,1765449385,15156.104987649996,160.10188442999788,50690.95948152 2025-12-11,10:36:27.000,345,11100692,-795,0,1765449386,15156.138669200001,160.09483529999852,50691.043326959996 2025-12-11,10:36:28.000,345,11100742,-795,0,1765449387,15156.104987649996,160.10188442999788,50691.05031408001 2025-12-11,10:36:29.000,345,11100708,-795,0,1765449388,15156.152141819992,160.08778616999916,50690.94550728 2025-12-11,10:36:30.000,345,11100694,-795,0,1765449389,15156.152141819992,160.0807370399998,50690.94550728 2025-12-11,10:36:31.000,345,11100698,-795,0,1765449390,15156.179087060002,160.11598269000388,50691.00140424001 2025-12-11,10:36:32.000,345,11100727,-795,0,1765449391,15156.219504920002,160.10893356000452,50690.98743 2025-12-11,10:36:33.000,345,11100735,-795,0,1765449392,15156.206032299997,160.11598269000388,50691.00140424001 2025-12-11,10:36:34.000,345,11100742,-795,0,1765449393,15156.239713850002,160.1300809500026,50691.01537848 2025-12-11,10:36:35.000,345,11100731,-795,0,1765449394,15156.232977539992,160.10893356000452,50691.03633984 2025-12-11,10:36:36.000,345,11100678,-795,0,1765449395,15156.212768609992,160.17237572999875,50691.02236560001 2025-12-11,10:36:37.000,345,11100691,-795,0,1765449396,15156.206032299997,160.09483529999852,50691.029352720005 2025-12-11,10:36:38.000,345,11100745,-795,0,1765449397,15156.232977539992,160.15122834000067,50691.03633984 2025-12-11,10:36:39.000,345,11100700,-795,0,1765449398,15156.246450159997,160.15827747000003,50691.00839136 2025-12-11,10:36:40.000,345,11100672,-795,0,1765449399,15156.239713850002,160.1794248599981,50691.00140424001 2025-12-11,10:36:41.000,345,11100720,-795,0,1765449400,15156.226241229997,160.20762138000282,50691.043326959996 2025-12-11,10:36:42.000,345,11100739,-795,0,1765449401,15156.259922780002,160.24286702999962,50691.03633984 2025-12-11,10:36:43.000,345,11100726,-795,0,1765449402,15156.259922780002,160.2640144199977,50691.01537848 2025-12-11,10:36:44.000,345,11100712,-795,0,1765449403,15156.266659089997,160.2640144199977,50691.11319816 2025-12-11,10:36:45.000,345,11100733,-795,0,1765449404,15156.293604329992,160.2640144199977,50691.07127544001 2025-12-11,10:36:46.000,345,11100704,-795,0,1765449405,15156.327285879997,160.2922109400024,50690.99441712 2025-12-11,10:36:47.000,345,11100713,-795,0,1765449406,15156.273395399992,160.32040745999984,50691.01537848 2025-12-11,10:36:48.000,345,11100718,-795,0,1765449407,15156.300340640002,160.29926007000176,50691.03633984 2025-12-11,10:36:49.000,345,11100770,-795,0,1765449408,15156.347494809997,160.3556531100039,50691.029352720005 2025-12-11,10:36:50.000,345,11100695,-795,0,1765449409,15156.340758500002,160.33450571999856,50691.06428832 2025-12-11,10:36:51.000,345,11100697,-795,0,1765449410,15156.367703739998,160.3274565899992,50691.02236560001 2025-12-11,10:36:52.000,345,11100681,-795,0,1765449411,15156.360967430002,160.3274565899992,50691.029352720005 2025-12-11,10:36:53.000,345,11100705,-795,0,1765449412,15156.360967430002,160.3556531100039,50691.03633984 2025-12-11,10:36:54.000,345,11100675,-795,0,1765449413,15156.360967430002,160.3274565899992,50691.0573012 2025-12-11,10:36:55.000,345,11100722,-795,0,1765449414,15156.381176360002,160.36975137000263,50691.07127544001 2025-12-11,10:36:56.000,345,11100740,-795,0,1765449415,15156.414857909993,160.36975137000263,50691.0573012 2025-12-11,10:36:57.000,345,11100669,-795,0,1765449416,15156.387912669998,160.34860398000455,50691.09223680001 2025-12-11,10:36:58.000,345,11100751,-795,0,1765449417,15156.401385290003,160.3556531100039,50691.09223680001 2025-12-11,10:36:59.000,345,11100745,-795,0,1765449418,15156.408121599998,160.34155484999792,50691.03633984 2025-12-11,10:37:00.000,345,11100739,-795,0,1765449419,15156.462012079988,160.31335833000048,50691.03633984 2025-12-11,10:37:01.000,345,11100711,-795,0,1765449420,15156.435066839993,160.34155484999792,50690.99441712 2025-12-11,10:37:02.000,345,11100677,-795,0,1765449421,15156.435066839993,160.3274565899992,50691.029352720005 2025-12-11,10:37:03.000,345,11100749,-795,0,1765449422,15156.475484699993,160.30630920000112,50691.07127544001 2025-12-11,10:37:04.000,345,11100684,-795,0,1765449423,15156.455275769993,160.27106355000433,50691.05031408001 2025-12-11,10:37:05.000,345,11100770,-795,0,1765449424,15156.455275769993,160.30630920000112,50691.05031408001 2025-12-11,10:37:06.000,345,11100715,-795,0,1765449425,15156.542847799989,160.2287687700009,50691.07127544001 2025-12-11,10:37:07.000,345,11100673,-795,0,1765449426,15156.576529349994,160.2640144199977,50691.07127544001 2025-12-11,10:37:08.000,345,11100730,-795,0,1765449427,15156.522638869988,160.27106355000433,50690.980442880005 2025-12-11,10:37:09.000,345,11100707,-795,0,1765449428,15156.583265659989,160.22171964000154,50691.08524968 2025-12-11,10:37:10.000,345,11100729,-795,0,1765449429,15156.569793039998,160.22171964000154,50691.06428832 2025-12-11,10:37:11.000,345,11100689,-795,0,1765449430,15156.563056729989,160.24991615999897,50691.06428832 2025-12-11,10:37:12.000,345,11100752,-795,0,1765449431,15156.536111489993,160.18647399000474,50691.05031408001 2025-12-11,10:37:13.000,345,11100785,-795,0,1765449432,15156.583265659989,160.18647399000474,50691.00839136 2025-12-11,10:37:14.000,345,11100742,-795,0,1765449433,15156.603474589989,160.15827747000003,50691.06428832 2025-12-11,10:37:15.000,345,11100726,-795,0,1765449434,15156.630419829999,160.15827747000003,50691.03633984 2025-12-11,10:37:16.000,345,11100690,-795,0,1765449435,15156.664101379989,160.15827747000003,50691.00140424001 2025-12-11,10:37:17.000,345,11100704,-795,0,1765449436,15156.643892449989,160.11598269000388,50691.08524968 2025-12-11,10:37:18.000,345,11100718,-795,0,1765449437,15156.643892449989,160.10893356000452,50691.029352720005 2025-12-11,10:37:19.000,345,11100663,-795,0,1765449438,15156.650628759999,160.10893356000452,50691.0573012 2025-12-11,10:37:20.000,345,11100742,-795,0,1765449439,15156.670837689999,160.0807370399998,50691.03633984 2025-12-11,10:37:21.000,345,11100663,-715,0,1765449440,15156.630419829999,160.05254052000237,50690.95249440001 2025-12-11,10:37:22.000,345,11100752,-795,0,1765449441,15156.664101379989,160.05254052000237,50691.00839136 2025-12-11,10:37:23.000,345,11100722,-795,0,1765449442,15156.670837689999,160.03844226000365,50691.03633984 2025-12-11,10:37:24.000,345,11100713,-755,0,1765449443,15156.717991859994,160.01024573999894,50690.98743 2025-12-11,10:37:25.000,345,11100735,-795,0,1765449444,15156.664101379989,159.97500009000214,50691.00839136 2025-12-11,10:37:26.000,345,11100692,-795,0,1765449445,15156.70451923999,159.9820492200015,50690.95948152 2025-12-11,10:37:27.000,345,11100690,-795,0,1765449446,15156.738200789994,159.91860705,50691.043326959996 2025-12-11,10:37:28.000,345,11100706,-795,0,1765449447,15156.758409719994,159.92565617999935,50691.03633984 2025-12-11,10:37:29.000,345,11100709,-635,0,1765449448,15156.72472816999,159.86926314000448,50691.09223680001 2025-12-11,10:37:30.000,345,11100724,-755,0,1765449449,15156.717991859994,159.89041053000255,50691.00839136 2025-12-11,10:37:31.000,345,11100716,-795,0,1765449450,15156.77188234,159.87631227000384,50691.00839136 2025-12-11,10:37:32.000,345,11100753,-795,0,1765449451,15156.778618649994,159.82696836000105,50690.98743 2025-12-11,10:37:33.000,345,11100717,-795,0,1765449452,15156.798827579994,159.80582097000297,50690.98743 2025-12-11,10:37:34.000,345,11100746,-795,0,1765449453,15156.76514602999,159.8199192300017,50690.94550728 2025-12-11,10:37:35.000,345,11100654,-795,0,1765449454,15156.758409719994,159.7987718400036,50691.01537848 2025-12-11,10:37:36.000,345,11100714,-795,0,1765449455,15156.78535495999,159.77762444999826,50690.931533040006 2025-12-11,10:37:37.000,345,11100724,-795,0,1765449456,15156.819036509994,159.77762444999826,50691.01537848 2025-12-11,10:37:38.000,345,11100773,-795,0,1765449457,15156.79209127,159.72828054000274,50691.00140424001 2025-12-11,10:37:39.000,345,11100673,-795,0,1765449458,15156.78535495999,159.72123141000338,50690.99441712 2025-12-11,10:37:40.000,345,11100742,-795,0,1765449459,15156.79209127,159.70713315000467,50691.029352720005 2025-12-11,10:37:41.000,345,11100682,-795,0,1765449460,15156.778618649994,159.69303488999867,50690.99441712 2025-12-11,10:37:42.000,345,11100685,-795,0,1765449461,15156.798827579994,159.71418228000402,50690.931533040006 2025-12-11,10:37:43.000,345,11100709,-795,0,1765449462,15156.758409719994,159.70008401999803,50690.96646864 2025-12-11,10:37:44.000,345,11100665,-795,0,1765449463,15156.758409719994,159.69303488999867,50690.94550728 2025-12-11,10:37:45.000,345,11100735,-795,0,1765449464,15156.738200789994,159.6859857599993,50690.93852016 2025-12-11,10:37:46.000,345,11100700,-795,0,1765449465,15156.74493709999,159.6859857599993,50691.03633984 2025-12-11,10:37:47.000,345,11100680,-715,0,1765449466,15156.78535495999,159.64369098000316,50691.01537848 2025-12-11,10:37:48.000,345,11100728,-795,0,1765449467,15156.751673409999,159.65778924000188,50691.07127544001 2025-12-11,10:37:49.000,345,11100703,-755,0,1765449468,15156.751673409999,159.65074011000252,50691.08524968 2025-12-11,10:37:50.000,345,11100690,-795,0,1765449469,15156.731464479999,159.6718875000006,50691.09223680001 2025-12-11,10:37:51.000,345,11100753,-795,0,1765449470,15156.738200789994,159.65074011000252,50691.06428832 2025-12-11,10:37:52.000,345,11100736,-795,0,1765449471,15156.76514602999,159.64369098000316,50691.07127544001 2025-12-11,10:37:53.000,345,11100739,-795,0,1765449472,15156.778618649994,159.64369098000316,50691.099223920006 2025-12-11,10:37:54.000,345,11100749,-795,0,1765449473,15156.78535495999,159.65074011000252,50691.11319816 2025-12-11,10:37:55.000,345,11100673,-795,0,1765449474,15156.78535495999,159.66483837000123,50691.07127544001 2025-12-11,10:37:56.000,345,11100713,-795,0,1765449475,15156.77188234,159.70008401999803,50691.07127544001 2025-12-11,10:37:57.000,345,11100710,-795,0,1765449476,15156.78535495999,159.6718875000006,50691.05031408001 2025-12-11,10:37:58.000,345,11100720,-795,0,1765449477,15156.79209127,159.64369098000316,50690.98743 2025-12-11,10:37:59.000,345,11100678,-795,0,1765449478,15156.778618649994,159.69303488999867,50691.00839136 2025-12-11,10:38:00.000,345,11100730,-795,0,1765449479,15156.758409719994,159.66483837000123,50691.043326959996 2025-12-11,10:38:01.000,345,11100670,-795,0,1765449480,15156.738200789994,159.70713315000467,50691.00839136 2025-12-11,10:38:02.000,345,11100723,-795,0,1765449481,15156.731464479999,159.69303488999867,50691.02236560001 2025-12-11,10:38:03.000,345,11100649,-795,0,1765449482,15156.74493709999,159.72123141000338,50691.00140424001 2025-12-11,10:38:04.000,345,11100698,-795,0,1765449483,15156.738200789994,159.71418228000402,50691.07127544001 2025-12-11,10:38:05.000,345,11100682,-795,0,1765449484,15156.670837689999,159.72123141000338,50691.02236560001 2025-12-11,10:38:06.000,345,11100710,-795,0,1765449485,15156.70451923999,159.70008401999803,50691.00140424001 2025-12-11,10:38:07.000,345,11100731,-795,0,1765449486,15156.650628759999,159.72828054000274,50691.02236560001 2025-12-11,10:38:08.000,345,11100683,-795,0,1765449487,15156.670837689999,159.75647706000018,50691.07127544001 2025-12-11,10:38:09.000,345,11100691,-795,0,1765449488,15156.664101379989,159.75647706000018,50691.08524968 2025-12-11,10:38:10.000,345,11100706,-795,0,1765449489,15156.657365069994,159.77762444999826,50691.10621104 2025-12-11,10:38:11.000,345,11100667,-795,0,1765449490,15156.630419829999,159.79172271000425,50691.05031408001 2025-12-11,10:38:12.000,345,11100711,-795,0,1765449491,15156.657365069994,159.80582097000297,50691.14114664001 2025-12-11,10:38:13.000,345,11100757,-795,0,1765449492,15156.623683519989,159.8199192300017,50691.00839136 2025-12-11,10:38:14.000,345,11100728,-795,0,1765449493,15156.610210899998,159.8340174900004,50691.05031408001 2025-12-11,10:38:15.000,345,11100695,-795,0,1765449494,15156.596738279994,159.86221400999784,50691.03633984 2025-12-11,10:38:16.000,345,11100723,-795,0,1765449495,15156.603474589989,159.86926314000448,50691.1271724 2025-12-11,10:38:17.000,345,11100687,-795,0,1765449496,15156.610210899998,159.87631227000384,50691.078262560004 2025-12-11,10:38:18.000,345,11100665,-795,0,1765449497,15156.563056729989,159.8974596600019,50691.10621104 2025-12-11,10:38:19.000,345,11100686,-795,0,1765449498,15156.583265659989,159.92565617999935,50691.11319816 2025-12-11,10:38:20.000,345,11100671,-795,0,1765449499,15156.549584109998,159.93975443999807,50691.12018528001 2025-12-11,10:38:21.000,345,11100726,-795,0,1765449500,15156.522638869988,159.95385270000406,50691.12018528001 2025-12-11,10:38:22.000,345,11100712,-795,0,1765449501,15156.569793039998,159.95385270000406,50691.099223920006 2025-12-11,10:38:23.000,345,11100705,-795,0,1765449502,15156.563056729989,159.95385270000406,50691.15512088 2025-12-11,10:38:24.000,345,11100686,-795,0,1765449503,15156.542847799989,160.00319660999958,50691.12018528001 2025-12-11,10:38:25.000,345,11100744,-795,0,1765449504,15156.509166249998,160.01024573999894,50691.13415952 2025-12-11,10:38:26.000,345,11100734,-795,0,1765449505,15156.529375179998,160.01024573999894,50691.11319816 2025-12-11,10:38:27.000,345,11100754,-795,0,1765449506,15156.529375179998,159.99614748000022,50691.11319816 2025-12-11,10:38:28.000,345,11100668,-795,0,1765449507,15156.556320419993,160.05254052000237,50691.06428832 2025-12-11,10:38:29.000,345,11100698,-635,0,1765449508,15156.563056729989,160.06663878000109,50691.05031408001 2025-12-11,10:38:30.000,345,11100715,-795,0,1765449509,15156.515902559993,160.09483529999852,50691.09223680001 2025-12-11,10:38:31.000,345,11100721,-795,0,1765449510,15156.542847799989,160.10188442999788,50691.09223680001 2025-12-11,10:38:32.000,345,11100731,-795,0,1765449511,15156.536111489993,160.10188442999788,50691.11319816 2025-12-11,10:38:33.000,345,11100675,-795,0,1765449512,15156.542847799989,160.13713008000195,50691.08524968 2025-12-11,10:38:34.000,345,11100709,-795,0,1765449513,15156.576529349994,160.1441792100013,50691.05031408001 2025-12-11,10:38:35.000,345,11100714,-755,0,1765449514,15156.576529349994,160.15122834000067,50690.99441712 2025-12-11,10:38:36.000,345,11100715,-795,0,1765449515,15156.549584109998,160.17237572999875,50691.02236560001 2025-12-11,10:38:37.000,345,11100737,-795,0,1765449516,15156.549584109998,160.12303182000323,50691.05031408001 2025-12-11,10:38:38.000,345,11100675,-795,0,1765449517,15156.549584109998,160.1653265999994,50691.05031408001 2025-12-11,10:38:39.000,345,11100718,-795,0,1765449518,15156.563056729989,160.15827747000003,50691.00839136 2025-12-11,10:38:40.000,345,11100703,-795,0,1765449519,15156.556320419993,160.20762138000282,50691.01537848 2025-12-11,10:38:41.000,345,11100732,-795,0,1765449520,15156.542847799989,160.20057225000346,50691.01537848 2025-12-11,10:38:42.000,345,11100691,-755,0,1765449521,15156.610210899998,160.22171964000154,50691.01537848 2025-12-11,10:38:43.000,345,11100733,-795,0,1765449522,15156.596738279994,160.24991615999897,50691.03633984 2025-12-11,10:38:44.000,345,11100733,-715,0,1765449523,15156.637156139994,160.24286702999962,50691.0573012 2025-12-11,10:38:45.000,345,11100724,-795,0,1765449524,15156.596738279994,160.23581790000026,50691.01537848 2025-12-11,10:38:46.000,345,11100757,-795,0,1765449525,15156.603474589989,160.28516181000305,50691.01537848 2025-12-11,10:38:47.000,345,11100704,-795,0,1765449526,15156.637156139994,160.27106355000433,50691.043326959996 2025-12-11,10:38:48.000,345,11100714,-795,0,1765449527,15156.643892449989,160.2922109400024,50691.03633984 2025-12-11,10:38:49.000,345,11100714,-715,0,1765449528,15156.603474589989,160.27106355000433,50691.043326959996 2025-12-11,10:38:50.000,345,11100710,-795,0,1765449529,15156.610210899998,160.31335833000048,50690.99441712 2025-12-11,10:38:51.000,345,11100722,-795,0,1765449530,15156.657365069994,160.29926007000176,50690.97345576001 2025-12-11,10:38:52.000,345,11100666,-795,0,1765449531,15156.643892449989,160.2640144199977,50690.980442880005 2025-12-11,10:38:53.000,345,11100722,-795,0,1765449532,15156.657365069994,160.31335833000048,50690.99441712 2025-12-11,10:38:54.000,345,11100725,-795,0,1765449533,15156.643892449989,160.3274565899992,50691.01537848 2025-12-11,10:38:55.000,345,11100707,-795,0,1765449534,15156.670837689999,160.3274565899992,50690.88262320001 2025-12-11,10:38:56.000,345,11100693,-795,0,1765449535,15156.643892449989,160.31335833000048,50690.96646864 2025-12-11,10:38:57.000,345,11100687,-795,0,1765449536,15156.670837689999,160.30630920000112,50690.92454592001 2025-12-11,10:38:58.000,345,11100688,-795,0,1765449537,15156.684310309989,160.30630920000112,50690.96646864 2025-12-11,10:38:59.000,345,11100565,-795,0,1765449538,15156.717991859994,160.36270224000327,50690.98743 2025-12-11,10:39:00.000,345,11100713,-795,0,1765449539,15156.717991859994,160.33450571999856,50690.980442880005 2025-12-11,10:39:01.000,345,11100738,-795,0,1765449540,15156.72472816999,160.34155484999792,50690.96646864 2025-12-11,10:39:02.000,345,11100675,-755,0,1765449541,15156.751673409999,160.3274565899992,50690.94550728 2025-12-11,10:39:03.000,345,11100788,-795,0,1765449542,15156.8123002,160.2640144199977,50690.931533040006 2025-12-11,10:39:04.000,345,11100675,-795,0,1765449543,15156.82577281999,160.2781126800037,50690.96646864 2025-12-11,10:39:05.000,345,11100679,-795,0,1765449544,15156.80556388999,160.31335833000048,50691.00140424001 2025-12-11,10:39:06.000,345,11100704,-795,0,1765449545,15156.798827579994,160.30630920000112,50690.99441712 2025-12-11,10:39:07.000,345,11100775,-795,0,1765449546,15156.83250913,160.23581790000026,50690.95249440001 2025-12-11,10:39:08.000,345,11100695,-795,0,1765449547,15156.86619067999,160.24286702999962,50690.95249440001 2025-12-11,10:39:09.000,345,11100672,-795,0,1765449548,15156.89313592,160.24286702999962,50691.01537848 2025-12-11,10:39:10.000,345,11100754,-795,0,1765449549,15156.89313592,160.23581790000026,50690.97345576001 2025-12-11,10:39:11.000,345,11100724,-795,0,1765449550,15156.920081159995,160.22171964000154,50690.93852016 2025-12-11,10:39:12.000,345,11100737,-795,0,1765449551,15156.920081159995,160.24991615999897,50690.88961032 2025-12-11,10:39:13.000,345,11100755,-795,0,1765449552,15156.91334485,160.1935231200041,50691.00839136 2025-12-11,10:39:14.000,345,11100704,-795,0,1765449553,15156.93355378,160.15827747000003,50690.99441712 2025-12-11,10:39:15.000,345,11100653,-795,0,1765449554,15156.92681746999,160.1441792100013,50690.96646864 2025-12-11,10:39:16.000,345,11100730,-635,0,1765449555,15156.96723532999,160.15827747000003,50691.029352720005 2025-12-11,10:39:17.000,345,11100754,-795,0,1765449556,15156.99418057,160.06663878000109,50691.00140424001 2025-12-11,10:39:18.000,345,11100693,-795,0,1765449557,15156.95376271,160.08778616999916,50691.00140424001 2025-12-11,10:39:19.000,345,11100706,-795,0,1765449558,15157.00765318999,160.03844226000365,50691.029352720005 2025-12-11,10:39:20.000,345,11100706,-795,0,1765449559,15156.97397164,160.00319660999958,50691.00839136 2025-12-11,10:39:21.000,345,11100677,-715,0,1765449560,15156.98744425999,160.01024573999894,50690.97345576001 2025-12-11,10:39:22.000,345,11100736,-795,0,1765449561,15156.99418057,159.96090183000342,50690.98743 2025-12-11,10:39:23.000,345,11100714,-795,0,1765449562,15157.000916879995,159.95385270000406,50691.00839136 2025-12-11,10:39:24.000,345,11100660,-795,0,1765449563,15157.03459843,159.90450879000127,50691.02236560001 2025-12-11,10:39:25.000,345,11100668,-795,0,1765449564,15157.0143895,159.8974596600019,50691.00140424001 2025-12-11,10:39:26.000,345,11100692,-795,0,1765449565,15157.021125809995,159.86926314000448,50690.99441712 2025-12-11,10:39:27.000,345,11100703,-795,0,1765449566,15157.000916879995,159.89041053000255,50691.02236560001 2025-12-11,10:39:28.000,345,11100696,-795,0,1765449567,15156.99418057,159.85516487999848,50691.05031408001 2025-12-11,10:39:29.000,345,11100702,-795,0,1765449568,15156.980707949995,159.89041053000255,50691.05031408001 2025-12-11,10:39:30.000,345,11100736,-795,0,1765449569,15156.920081159995,159.84811574999912,50691.03633984 2025-12-11,10:39:31.000,345,11100685,-795,0,1765449570,15156.980707949995,159.80582097000297,50691.029352720005 2025-12-11,10:39:32.000,345,11100784,-715,0,1765449571,15156.980707949995,159.80582097000297,50690.94550728 2025-12-11,10:39:33.000,345,11100722,-795,0,1765449572,15156.960499019995,159.82696836000105,50691.00839136 2025-12-11,10:39:34.000,345,11100652,-795,0,1765449573,15156.980707949995,159.7846735800049,50691.02236560001 2025-12-11,10:39:35.000,345,11100678,-795,0,1765449574,15156.980707949995,159.81287010000233,50691.08524968 2025-12-11,10:39:36.000,345,11100715,-795,0,1765449575,15157.000916879995,159.7987718400036,50691.043326959996 2025-12-11,10:39:37.000,345,11100736,-795,0,1765449576,15157.000916879995,159.77762444999826,50691.02236560001 2025-12-11,10:39:38.000,345,11100695,-795,0,1765449577,15157.00765318999,159.77762444999826,50691.01537848 2025-12-11,10:39:39.000,345,11100722,-795,0,1765449578,15157.000916879995,159.7705753199989,50690.980442880005 2025-12-11,10:39:40.000,345,11100748,-795,0,1765449579,15157.021125809995,159.7846735800049,50691.00839136 2025-12-11,10:39:41.000,345,11100710,-795,0,1765449580,15157.000916879995,159.76352618999954,50690.97345576001 2025-12-11,10:39:42.000,345,11100724,-795,0,1765449581,15157.021125809995,159.7353296700021,50690.96646864 2025-12-11,10:39:43.000,345,11100750,-795,0,1765449582,15157.02786211999,159.74942793000082,50691.06428832 2025-12-11,10:39:44.000,345,11100717,-795,0,1765449583,15157.05480736,159.74237880000146,50691.00839136 2025-12-11,10:39:45.000,345,11100699,-795,0,1765449584,15157.08848890999,159.75647706000018,50691.06428832 2025-12-11,10:39:46.000,345,11100666,-795,0,1765449585,15157.05480736,159.75647706000018,50691.01537848 2025-12-11,10:39:47.000,345,11100697,-795,0,1765449586,15157.06827997999,159.70713315000467,50691.05031408001 2025-12-11,10:39:48.000,345,11100761,-795,0,1765449587,15157.04807104999,159.7353296700021,50691.02236560001 2025-12-11,10:39:49.000,345,11100752,-795,0,1765449588,15157.09522522,159.74942793000082,50691.00839136 2025-12-11,10:39:50.000,345,11100738,-795,0,1765449589,15157.09522522,159.69303488999867,50690.97345576001 2025-12-11,10:39:51.000,345,11100680,-795,0,1765449590,15157.07501629,159.69303488999867,50691.00839136 2025-12-11,10:39:52.000,345,11100713,-795,0,1765449591,15157.10869783999,159.6859857599993,50691.0573012 2025-12-11,10:39:53.000,345,11100719,-795,0,1765449592,15157.122170459996,159.69303488999867,50691.05031408001 2025-12-11,10:39:54.000,345,11100732,-795,0,1765449593,15157.122170459996,159.62959272000444,50691.08524968 2025-12-11,10:39:55.000,345,11100726,-795,0,1765449594,15157.10869783999,159.6366418500038,50691.09223680001 2025-12-11,10:39:56.000,345,11100743,-795,0,1765449595,15157.081752599996,159.64369098000316,50691.043326959996 2025-12-11,10:39:57.000,345,11100691,-795,0,1765449596,15157.101961529996,159.6225435899978,50691.043326959996 2025-12-11,10:39:58.000,345,11100706,-795,0,1765449597,15157.061543669995,159.60139619999973,50691.05031408001 2025-12-11,10:39:59.000,345,11100723,-795,0,1765449598,15157.041334739995,159.54500316000485,50691.00839136 2025-12-11,10:40:00.000,345,11100738,-795,0,1765449599,15157.05480736,159.5238557699995,50691.05031408001 2025-12-11,10:40:01.000,345,11100645,-795,0,1765449600,15157.021125809995,159.5238557699995,50691.05031408001 2025-12-11,10:40:02.000,345,11100731,-795,0,1765449601,15157.021125809995,159.53090489999886,50691.043326959996 2025-12-11,10:40:03.000,345,11100693,-795,0,1765449602,15157.0143895,159.51680664000014,50691.05031408001 2025-12-11,10:40:04.000,345,11100732,-795,0,1765449603,15157.04807104999,159.474511860004,50691.06428832 2025-12-11,10:40:05.000,345,11100718,-795,0,1765449604,15157.03459843,159.474511860004,50690.99441712 2025-12-11,10:40:06.000,345,11100710,-795,0,1765449605,15157.041334739995,159.474511860004,50691.043326959996 2025-12-11,10:40:07.000,345,11100690,-795,0,1765449606,15156.98744425999,159.460413599998,50690.97345576001 2025-12-11,10:40:08.000,345,11100697,-795,0,1765449607,15156.980707949995,159.46746273000463,50690.99441712 2025-12-11,10:40:09.000,345,11100733,-795,0,1765449608,15156.94702639999,159.45336446999863,50690.97345576001 2025-12-11,10:40:10.000,345,11100700,-795,0,1765449609,15156.92681746999,159.46746273000463,50691.01537848 2025-12-11,10:40:11.000,345,11100723,-795,0,1765449610,15156.92681746999,159.474511860004,50691.01537848 2025-12-11,10:40:12.000,345,11100692,-795,0,1765449611,15156.93355378,159.4886101200027,50691.0573012 2025-12-11,10:40:13.000,345,11100752,-795,0,1765449612,15156.88639960999,159.51680664000014,50691.10621104 2025-12-11,10:40:14.000,345,11100695,-795,0,1765449613,15156.89313592,159.50270838000142,50691.078262560004 2025-12-11,10:40:15.000,345,11100711,-795,0,1765449614,15156.85271806,159.49565925000206,50691.07127544001 2025-12-11,10:40:16.000,345,11100715,-795,0,1765449615,15156.91334485,159.51680664000014,50691.15512088 2025-12-11,10:40:17.000,345,11100685,-795,0,1765449616,15156.92681746999,159.5238557699995,50691.10621104 2025-12-11,10:40:18.000,345,11100679,-795,0,1765449617,15156.859454369995,159.51680664000014,50691.01537848 2025-12-11,10:40:19.000,345,11100677,-795,0,1765449618,15156.879663299995,159.54500316000485,50690.980442880005 2025-12-11,10:40:20.000,345,11100723,-795,0,1765449619,15156.89313592,159.51680664000014,50691.09223680001 2025-12-11,10:40:21.000,345,11100720,-795,0,1765449620,15156.879663299995,159.51680664000014,50691.078262560004 2025-12-11,10:40:22.000,345,11100667,-795,0,1765449621,15156.87292699,159.5238557699995,50691.07127544001 2025-12-11,10:40:23.000,345,11100699,-795,0,1765449622,15156.839245439995,159.50975751000078,50691.078262560004 2025-12-11,10:40:24.000,345,11100679,-795,0,1765449623,15156.86619067999,159.50270838000142,50691.06428832 2025-12-11,10:40:25.000,345,11100654,-795,0,1765449624,15156.88639960999,159.5238557699995,50691.00839136 2025-12-11,10:40:26.000,345,11100686,-795,0,1765449625,15156.879663299995,159.51680664000014,50691.02236560001 2025-12-11,10:40:27.000,345,11100693,-795,0,1765449626,15156.89313592,159.49565925000206,50691.03633984 2025-12-11,10:40:28.000,345,11100710,-795,0,1765449627,15156.920081159995,159.50975751000078,50691.03633984 2025-12-11,10:40:29.000,345,11100677,-795,0,1765449628,15156.899872229995,159.48156099000335,50691.043326959996 2025-12-11,10:40:30.000,345,11100721,-795,0,1765449629,15156.899872229995,159.4886101200027,50691.05031408001 2025-12-11,10:40:31.000,345,11100686,-795,0,1765449630,15156.879663299995,159.46746273000463,50691.08524968 2025-12-11,10:40:32.000,345,11100708,-795,0,1765449631,15156.879663299995,159.49565925000206,50691.06428832 2025-12-11,10:40:33.000,345,11100714,-795,0,1765449632,15156.839245439995,159.474511860004,50691.078262560004 2025-12-11,10:40:34.000,345,11100716,-795,0,1765449633,15156.839245439995,159.4886101200027,50691.07127544001 2025-12-11,10:40:35.000,345,11100671,-795,0,1765449634,15156.839245439995,159.48156099000335,50691.099223920006 2025-12-11,10:40:36.000,345,11100724,-675,0,1765449635,15156.82577281999,159.50975751000078,50691.1271724 2025-12-11,10:40:37.000,345,11100695,-795,0,1765449636,15156.79209127,159.53090489999886,50691.12018528001 2025-12-11,10:40:38.000,345,11100750,-795,0,1765449637,15156.76514602999,159.53795402999822,50691.14114664001 2025-12-11,10:40:39.000,345,11100690,-795,0,1765449638,15156.79209127,159.5520522900042,50691.078262560004 2025-12-11,10:40:40.000,345,11100734,-795,0,1765449639,15156.778618649994,159.54500316000485,50691.11319816 2025-12-11,10:40:41.000,345,11100677,-795,0,1765449640,15156.76514602999,159.54500316000485,50691.07127544001 2025-12-11,10:40:42.000,345,11100735,-795,0,1765449641,15156.751673409999,159.56615055000293,50691.14114664001 2025-12-11,10:40:43.000,345,11100674,-795,0,1765449642,15156.778618649994,159.61549445999844,50691.22499208 2025-12-11,10:40:44.000,345,11100733,-795,0,1765449643,15156.78535495999,159.587297940001,50691.15512088 2025-12-11,10:40:45.000,345,11100710,-795,0,1765449644,15156.751673409999,159.5520522900042,50691.19005648001 2025-12-11,10:40:46.000,345,11100695,-795,0,1765449645,15156.758409719994,159.5731996800023,50691.19005648001 2025-12-11,10:40:47.000,345,11100679,-795,0,1765449646,15156.70451923999,159.59434707000037,50691.22499208 2025-12-11,10:40:48.000,345,11100724,-795,0,1765449647,15156.697782929994,159.6225435899978,50691.14114664001 2025-12-11,10:40:49.000,345,11100726,-795,0,1765449648,15156.70451923999,159.62959272000444,50691.2319792 2025-12-11,10:40:50.000,345,11100682,-795,0,1765449649,15156.691046619999,159.59434707000037,50691.17608224 2025-12-11,10:40:51.000,345,11100718,-795,0,1765449650,15156.711255549999,159.587297940001,50691.25294056 2025-12-11,10:40:52.000,345,11100676,-795,0,1765449651,15156.637156139994,159.60844532999909,50691.21800496001 2025-12-11,10:40:53.000,345,11100725,-795,0,1765449652,15156.637156139994,159.5731996800023,50691.25294056 2025-12-11,10:40:54.000,345,11100703,-795,0,1765449653,15156.650628759999,159.6225435899978,50691.23896632001 2025-12-11,10:40:55.000,345,11100722,-795,0,1765449654,15156.650628759999,159.60844532999909,50691.266914800006 2025-12-11,10:40:56.000,345,11100689,-795,0,1765449655,15156.556320419993,159.61549445999844,50691.20403072 2025-12-11,10:40:57.000,345,11100722,-795,0,1765449656,15156.549584109998,159.60139619999973,50691.211017839996 2025-12-11,10:40:58.000,345,11100696,-795,0,1765449657,15156.576529349994,159.60844532999909,50691.23896632001 2025-12-11,10:40:59.000,345,11100679,-795,0,1765449658,15156.522638869988,159.6225435899978,50691.25294056 2025-12-11,10:41:00.000,345,11100731,-795,0,1765449659,15156.502429939988,159.59434707000037,50691.25294056 2025-12-11,10:41:01.000,345,11100721,-795,0,1765449660,15156.502429939988,159.60844532999909,50691.29486328 2025-12-11,10:41:02.000,345,11100679,-795,0,1765449661,15156.455275769993,159.61549445999844,50691.25294056 2025-12-11,10:41:03.000,345,11100700,-795,0,1765449662,15156.414857909993,159.62959272000444,50691.28088904 2025-12-11,10:41:04.000,345,11100720,-795,0,1765449663,15156.414857909993,159.65074011000252,50691.2319792 2025-12-11,10:41:05.000,345,11100741,-795,0,1765449664,15156.347494809997,159.65778924000188,50691.28787616001 2025-12-11,10:41:06.000,345,11100689,-635,0,1765449665,15156.347494809997,159.67893662999995,50691.25294056 2025-12-11,10:41:07.000,345,11100711,-795,0,1765449666,15156.320549570002,159.6225435899978,50691.30883752001 2025-12-11,10:41:08.000,345,11100715,-795,0,1765449667,15156.320549570002,159.65074011000252,50691.33678600001 2025-12-11,10:41:09.000,345,11100725,-795,0,1765449668,15156.266659089997,159.71418228000402,50691.35076024 2025-12-11,10:41:10.000,345,11100741,-795,0,1765449669,15156.246450159997,159.7353296700021,50691.32281176 2025-12-11,10:41:11.000,345,11100698,-795,0,1765449670,15156.226241229997,159.70713315000467,50691.25992768001 2025-12-11,10:41:12.000,345,11100672,-795,0,1765449671,15156.199295990002,159.72123141000338,50691.27390192 2025-12-11,10:41:13.000,345,11100704,-795,0,1765449672,15156.172350749992,159.74942793000082,50691.211017839996 2025-12-11,10:41:14.000,345,11100672,-795,0,1765449673,15156.131932889992,159.7705753199989,50691.266914800006 2025-12-11,10:41:15.000,345,11100679,-795,0,1765449674,15156.111723959992,159.77762444999826,50691.197043600005 2025-12-11,10:41:16.000,345,11100717,-795,0,1765449675,15156.091515029992,159.7846735800049,50691.22499208 2025-12-11,10:41:17.000,345,11100758,-795,0,1765449676,15156.044360859996,159.81287010000233,50691.28787616001 2025-12-11,10:41:18.000,345,11100708,-795,0,1765449677,15156.084778719996,159.84811574999912,50691.25992768001 2025-12-11,10:41:19.000,345,11100687,-795,0,1765449678,15156.010679309991,159.84106661999976,50691.266914800006 2025-12-11,10:41:20.000,345,11100688,-795,0,1765449679,15156.017415620001,159.91860705,50691.28787616001 2025-12-11,10:41:21.000,345,11100700,-795,0,1765449680,15155.950052519991,159.91155792000063,50691.3018504 2025-12-11,10:41:22.000,345,11100711,-795,0,1765449681,15155.963525139996,159.96090183000342,50691.35076024 2025-12-11,10:41:23.000,345,11100694,-795,0,1765449682,15155.9365799,159.97500009000214,50691.30883752001 2025-12-11,10:41:24.000,345,11100689,-795,0,1765449683,15155.88942572999,159.93975443999807,50691.245953440004 2025-12-11,10:41:25.000,345,11100710,-795,0,1765449684,15155.83553525,160.01024573999894,50691.315824640005 2025-12-11,10:41:26.000,345,11100714,-795,0,1765449685,15155.882689419996,160.05254052000237,50691.30883752001 2025-12-11,10:41:27.000,345,11100658,-795,0,1765449686,15155.84900786999,160.06663878000109,50691.40665720001 2025-12-11,10:41:28.000,345,11100707,-795,0,1765449687,15155.822062629995,160.10188442999788,50691.32979888 2025-12-11,10:41:29.000,345,11100731,-795,0,1765449688,15155.80859000999,160.1441792100013,50691.32281176 2025-12-11,10:41:30.000,345,11100675,-795,0,1765449689,15155.76817214999,160.12303182000323,50691.34377312 2025-12-11,10:41:31.000,345,11100649,-795,0,1765449690,15155.741226909995,160.1794248599981,50691.29486328 2025-12-11,10:41:32.000,345,11100660,-795,0,1765449691,15155.7344906,160.17237572999875,50691.28088904 2025-12-11,10:41:33.000,345,11100725,-795,0,1765449692,15155.69407274,160.1935231200041,50691.28787616001 2025-12-11,10:41:34.000,345,11100706,-795,0,1765449693,15155.68733642999,160.2287687700009,50691.28787616001 2025-12-11,10:41:35.000,345,11100722,-795,0,1765449694,15155.69407274,160.22171964000154,50691.364734480005 2025-12-11,10:41:36.000,345,11100690,-795,0,1765449695,15155.680600119995,160.25696528999833,50691.378708719996 2025-12-11,10:41:37.000,345,11100693,-795,0,1765449696,15155.65365488,160.27106355000433,50691.32281176 2025-12-11,10:41:38.000,345,11100784,-795,0,1765449697,15155.62670963999,160.2922109400024,50691.32281176 2025-12-11,10:41:39.000,345,11100719,-795,0,1765449698,15155.63344595,160.2922109400024,50691.3717216 2025-12-11,10:41:40.000,345,11100760,-795,0,1765449699,15155.599764399994,160.32040745999984,50691.413644320004 2025-12-11,10:41:41.000,345,11100727,-795,0,1765449700,15155.56608284999,160.36270224000327,50691.434605680006 2025-12-11,10:41:42.000,345,11100708,-795,0,1765449701,15155.50545605999,160.34860398000455,50691.42761856001 2025-12-11,10:41:43.000,345,11100725,-795,0,1765449702,15155.52566498999,160.3556531100039,50691.40665720001 2025-12-11,10:41:44.000,345,11100711,-755,0,1765449703,15155.465038199989,160.376800500002,50691.434605680006 2025-12-11,10:41:45.000,345,11100738,-795,0,1765449704,15155.478510819994,160.376800500002,50691.33678600001 2025-12-11,10:41:46.000,345,11100724,-795,0,1765449705,15155.424620339989,160.4120461499988,50691.3717216 2025-12-11,10:41:47.000,345,11100726,-795,0,1765449706,15155.411147719999,160.4120461499988,50691.3717216 2025-12-11,10:41:48.000,345,11100695,-795,0,1765449707,15155.390938789998,160.42614441000478,50691.35076024 2025-12-11,10:41:49.000,345,11100702,-795,0,1765449708,15155.404411409989,160.46843919000094,50691.32281176 2025-12-11,10:41:50.000,345,11100697,-795,0,1765449709,15155.350520929998,160.48253744999965,50691.40665720001 2025-12-11,10:41:51.000,345,11100708,-795,0,1765449710,15155.363993549989,160.52483223000308,50691.44857992 2025-12-11,10:41:52.000,345,11100713,-795,0,1765449711,15155.357257239993,160.5741761399986,50691.4415928 2025-12-11,10:41:53.000,345,11100665,-795,0,1765449712,15155.337048309993,160.58122526999796,50691.42063144 2025-12-11,10:41:54.000,345,11100727,-795,0,1765449713,15155.296630449993,160.5882744000046,50691.3717216 2025-12-11,10:41:55.000,345,11100737,-795,0,1765449714,15155.289894139998,160.64466743999947,50691.413644320004 2025-12-11,10:41:56.000,345,11100725,-795,0,1765449715,15155.296630449993,160.64466743999947,50691.315824640005 2025-12-11,10:41:57.000,345,11100714,-795,0,1765449716,15155.283157829988,160.70810961000097,50691.32979888 2025-12-11,10:41:58.000,345,11100700,-795,0,1765449717,15155.249476279998,160.66581483000482,50691.35076024 2025-12-11,10:41:59.000,345,11100696,-795,0,1765449718,15155.256212589993,160.72925699999905,50691.35774736001 2025-12-11,10:42:00.000,345,11100707,-795,0,1765449719,15155.236003659993,160.7504043900044,50691.378708719996 2025-12-11,10:42:01.000,345,11100716,-795,0,1765449720,15155.222531039988,160.74335525999777,50691.42063144 2025-12-11,10:42:02.000,345,11100689,-795,0,1765449721,15155.242739969988,160.76450265000312,50691.39268296 2025-12-11,10:42:03.000,345,11100730,-795,0,1765449722,15155.242739969988,160.79974829999992,50691.39967008 2025-12-11,10:42:04.000,345,11100691,-795,0,1765449723,15155.249476279998,160.820895689998,50691.39268296 2025-12-11,10:42:05.000,345,11100706,-795,0,1765449724,15155.202322109988,160.8843378599995,50691.38569584001 2025-12-11,10:42:06.000,345,11100714,-795,0,1765449725,15155.202322109988,160.8702396000008,50691.3717216 2025-12-11,10:42:07.000,345,11100670,-795,0,1765449726,15155.202322109988,160.86319047000143,50691.38569584001 2025-12-11,10:42:08.000,345,11100715,-795,0,1765449727,15155.222531039988,160.90548525000486,50691.35774736001 2025-12-11,10:42:09.000,345,11100774,-795,0,1765449728,15155.141695320002,160.89843611999822,50691.28787616001 2025-12-11,10:42:10.000,345,11100699,-795,0,1765449729,15155.094541149992,160.89138698999886,50691.378708719996 2025-12-11,10:42:11.000,345,11100694,-795,0,1765449730,15155.161904250002,160.90548525000486,50691.35774736001 2025-12-11,10:42:12.000,345,11100690,-795,0,1765449731,15155.128222699997,160.9830256799978,50691.38569584001 2025-12-11,10:42:13.000,345,11100688,-795,0,1765449732,15155.108013769997,160.96187828999973,50691.378708719996 2025-12-11,10:42:14.000,345,11100727,-795,0,1765449733,15155.155167939993,160.99007481000444,50691.42063144 2025-12-11,10:42:15.000,345,11100669,-795,0,1765449734,15155.141695320002,161.00417307000316,50691.39967008 2025-12-11,10:42:16.000,345,11100678,-795,0,1765449735,15155.128222699997,160.9971239400038,50691.42761856001 2025-12-11,10:42:17.000,345,11100712,-795,0,1765449736,15155.148431629998,161.01122220000252,50691.46954128 2025-12-11,10:42:18.000,345,11100702,-795,0,1765449737,15155.141695320002,160.9971239400038,50691.38569584001 2025-12-11,10:42:19.000,345,11100679,-795,0,1765449738,15155.182113180002,161.04646784999932,50691.40665720001 2025-12-11,10:42:20.000,345,11100693,-795,0,1765449739,15155.141695320002,161.0958117600021,50691.38569584001 2025-12-11,10:42:21.000,345,11100762,-795,0,1765449740,15155.155167939993,161.0323695900006,50691.42063144 2025-12-11,10:42:22.000,345,11100704,-795,0,1765449741,15155.155167939993,161.07466437000403,50691.42063144 2025-12-11,10:42:23.000,345,11100688,-795,0,1765449742,15155.161904250002,161.06761524000467,50691.39967008 2025-12-11,10:42:24.000,345,11100690,-795,0,1765449743,15155.168640559998,161.0958117600021,50691.3717216 2025-12-11,10:42:25.000,345,11100681,-795,0,1765449744,15155.155167939993,161.0958117600021,50691.32979888 2025-12-11,10:42:26.000,345,11100746,-795,0,1765449745,15155.161904250002,161.0817135000034,50691.364734480005 2025-12-11,10:42:27.000,345,11100729,-795,0,1765449746,15155.141695320002,161.08876263000275,50691.35774736001 2025-12-11,10:42:28.000,345,11100720,-795,0,1765449747,15155.148431629998,161.0958117600021,50691.39268296 2025-12-11,10:42:29.000,345,11100699,-795,0,1765449748,15155.114750079993,161.0958117600021,50691.364734480005 2025-12-11,10:42:30.000,345,11100641,-795,0,1765449749,15155.155167939993,161.11695915000018,50691.39268296 2025-12-11,10:42:31.000,345,11100690,-795,0,1765449750,15155.155167939993,161.0323695900006,50691.32979888 2025-12-11,10:42:32.000,345,11100736,-795,0,1765449751,15155.141695320002,161.06761524000467,50691.32979888 2025-12-11,10:42:33.000,345,11100700,-795,0,1765449752,15155.134959009993,161.05351697999868,50691.35774736001 2025-12-11,10:42:34.000,345,11100706,-795,0,1765449753,15155.114750079993,161.06056610999804,50691.315824640005 2025-12-11,10:42:35.000,345,11100698,-795,0,1765449754,15155.148431629998,161.07466437000403,50691.35076024 2025-12-11,10:42:36.000,345,11100701,-795,0,1765449755,15155.141695320002,161.04646784999932,50691.32281176 2025-12-11,10:42:37.000,345,11100744,-795,0,1765449756,15155.114750079993,161.0958117600021,50691.34377312 2025-12-11,10:42:38.000,345,11100701,-795,0,1765449757,15155.121486390002,161.11695915000018,50691.29486328 2025-12-11,10:42:39.000,345,11100759,-795,0,1765449758,15155.155167939993,161.11695915000018,50691.34377312 2025-12-11,10:42:40.000,345,11100717,-795,0,1765449759,15155.141695320002,161.1310574099989,50691.35076024 2025-12-11,10:42:41.000,345,11100699,-795,0,1765449760,15155.134959009993,161.15925393000362,50691.38569584001 2025-12-11,10:42:42.000,345,11100765,-795,0,1765449761,15155.128222699997,161.15220480000426,50691.3717216 2025-12-11,10:42:43.000,345,11100668,-795,0,1765449762,15155.141695320002,161.15220480000426,50691.33678600001 2025-12-11,10:42:44.000,345,11100715,-795,0,1765449763,15155.108013769997,161.16630306000297,50691.32979888 2025-12-11,10:42:45.000,345,11100681,-795,0,1765449764,15155.155167939993,161.13810653999826,50691.38569584001 2025-12-11,10:42:46.000,345,11100764,-795,0,1765449765,15155.182113180002,161.1310574099989,50691.35076024 2025-12-11,10:42:47.000,345,11100704,-795,0,1765449766,15155.148431629998,161.1310574099989,50691.42761856001 2025-12-11,10:42:48.000,345,11100744,-795,0,1765449767,15155.161904250002,161.1310574099989,50691.42063144 2025-12-11,10:42:49.000,345,11100714,-795,0,1765449768,15155.134959009993,161.17335219000233,50691.434605680006 2025-12-11,10:42:50.000,345,11100706,-795,0,1765449769,15155.148431629998,161.16630306000297,50691.39268296 2025-12-11,10:42:51.000,345,11100662,-795,0,1765449770,15155.161904250002,161.18745045000105,50691.35774736001 2025-12-11,10:42:52.000,345,11100712,-795,0,1765449771,15155.114750079993,161.16630306000297,50691.3018504 2025-12-11,10:42:53.000,345,11100636,-795,0,1765449772,15155.148431629998,161.16630306000297,50691.3018504 2025-12-11,10:42:54.000,345,11100675,-795,0,1765449773,15155.148431629998,161.18745045000105,50691.35076024 2025-12-11,10:42:55.000,345,11100673,-795,0,1765449774,15155.195585799993,161.1944995800004,50691.33678600001 2025-12-11,10:42:56.000,345,11100655,-795,0,1765449775,15155.155167939993,161.15925393000362,50691.32979888 2025-12-11,10:42:57.000,345,11100739,-795,0,1765449776,15155.141695320002,161.1451556700049,50691.32979888 2025-12-11,10:42:58.000,345,11100705,-795,0,1765449777,15155.168640559998,161.1451556700049,50691.35774736001 2025-12-11,10:42:59.000,345,11100671,-795,0,1765449778,15155.175376869993,161.15220480000426,50691.33678600001 2025-12-11,10:43:00.000,345,11100646,-795,0,1765449779,15155.148431629998,161.16630306000297,50691.3018504 2025-12-11,10:43:01.000,345,11100674,-755,0,1765449780,15155.094541149992,161.15220480000426,50691.3018504 2025-12-11,10:43:02.000,345,11100749,-795,0,1765449781,15155.101277460002,161.1310574099989,50691.32281176 2025-12-11,10:43:03.000,345,11100694,-795,0,1765449782,15155.081068530002,161.20154870999977,50691.34377312 2025-12-11,10:43:04.000,345,11100743,-795,0,1765449783,15155.094541149992,161.16630306000297,50691.30883752001 2025-12-11,10:43:05.000,345,11100679,-675,0,1765449784,15155.060859600002,161.2156469699985,50691.35774736001 2025-12-11,10:43:06.000,345,11100713,-795,0,1765449785,15155.060859600002,161.18745045000105,50691.32979888 2025-12-11,10:43:07.000,345,11100761,-675,0,1765449786,15155.033914359992,161.2156469699985,50691.35774736001 2025-12-11,10:43:08.000,345,11100738,-795,0,1765449787,15155.054123289992,161.20154870999977,50691.28088904 2025-12-11,10:43:09.000,345,11100687,-795,0,1765449788,15155.047386979997,161.27204001000064,50691.315824640005 2025-12-11,10:43:10.000,345,11100693,-795,0,1765449789,15155.033914359992,161.25794175000192,50691.20403072 2025-12-11,10:43:11.000,345,11100727,-795,0,1765449790,15155.033914359992,161.2438434900032,50691.28088904 2025-12-11,10:43:12.000,345,11100698,-795,0,1765449791,15155.040650670002,161.27908914,50691.364734480005 2025-12-11,10:43:13.000,345,11100678,-795,0,1765449792,15155.006969119997,161.28613826999936,50691.378708719996 2025-12-11,10:43:14.000,345,11100715,-795,0,1765449793,15155.020441740002,161.25089262000256,50691.35076024 2025-12-11,10:43:15.000,345,11100728,-795,0,1765449794,15155.027178049997,161.23679436000384,50691.413644320004 2025-12-11,10:43:16.000,345,11100684,-795,0,1765449795,15155.013705429992,161.30023652999807,50691.38569584001 2025-12-11,10:43:17.000,345,11100718,-795,0,1765449796,15155.000232810002,161.29318739999871,50691.39967008 2025-12-11,10:43:18.000,345,11100733,-795,0,1765449797,15155.000232810002,161.31433479000407,50691.413644320004 2025-12-11,10:43:19.000,345,11100720,-795,0,1765449798,15155.033914359992,161.28613826999936,50691.42063144 2025-12-11,10:43:20.000,345,11100701,-795,0,1765449799,15155.020441740002,161.32138392000343,50691.40665720001 2025-12-11,10:43:21.000,345,11100692,-795,0,1765449800,15155.000232810002,161.3284330500028,50691.39268296 2025-12-11,10:43:22.000,345,11100736,-795,0,1765449801,15155.027178049997,161.36367869999958,50691.434605680006 2025-12-11,10:43:23.000,345,11100718,-795,0,1765449802,15155.047386979997,161.35662957000022,50691.40665720001 2025-12-11,10:43:24.000,345,11100712,-795,0,1765449803,15155.000232810002,161.3777769599983,50691.42761856001 2025-12-11,10:43:25.000,345,11100727,-755,0,1765449804,15155.013705429992,161.37072782999894,50691.378708719996 2025-12-11,10:43:26.000,345,11100680,-795,0,1765449805,15155.054123289992,161.35662957000022,50691.413644320004 2025-12-11,10:43:27.000,345,11100724,-795,0,1765449806,15155.047386979997,161.37072782999894,50691.44857992 2025-12-11,10:43:28.000,345,11100688,-795,0,1765449807,15155.074332219992,161.37072782999894,50691.378708719996 2025-12-11,10:43:29.000,345,11100728,-755,0,1765449808,15155.020441740002,161.36367869999958,50691.38569584001 2025-12-11,10:43:30.000,345,11100697,-795,0,1765449809,15155.067595909997,161.34958044000086,50691.413644320004 2025-12-11,10:43:31.000,345,11100704,-795,0,1765449810,15155.094541149992,161.41302261000237,50691.46954128 2025-12-11,10:43:32.000,345,11100734,-795,0,1765449811,15155.081068530002,161.37072782999894,50691.413644320004 2025-12-11,10:43:33.000,345,11100735,-795,0,1765449812,15155.047386979997,161.38482608999766,50691.413644320004 2025-12-11,10:43:34.000,345,11100722,-795,0,1765449813,15155.054123289992,161.36367869999958,50691.42063144 2025-12-11,10:43:35.000,345,11100697,-795,0,1765449814,15155.047386979997,161.39892435000365,50691.40665720001 2025-12-11,10:43:36.000,345,11100705,-795,0,1765449815,15155.020441740002,161.39892435000365,50691.39967008 2025-12-11,10:43:37.000,345,11100713,-795,0,1765449816,15155.054123289992,161.42007174000173,50691.46954128 2025-12-11,10:43:38.000,345,11100716,-795,0,1765449817,15155.054123289992,161.38482608999766,50691.45556704001 2025-12-11,10:43:39.000,345,11100696,-795,0,1765449818,15155.060859600002,161.42007174000173,50691.50447688001 2025-12-11,10:43:40.000,345,11100713,-795,0,1765449819,15155.027178049997,161.39892435000365,50691.413644320004 2025-12-11,10:43:41.000,345,11100696,-795,0,1765449820,15154.993496499992,161.39892435000365,50691.42063144 2025-12-11,10:43:42.000,345,11100672,-795,0,1765449821,15155.027178049997,161.41302261000237,50691.483515520005 2025-12-11,10:43:43.000,345,11100701,-795,0,1765449822,15155.000232810002,161.46941565000452,50691.47652840001 2025-12-11,10:43:44.000,345,11100706,-795,0,1765449823,15155.013705429992,161.4271208700011,50691.483515520005 2025-12-11,10:43:45.000,345,11100711,-795,0,1765449824,15154.953078639992,161.44826825999917,50691.49050264 2025-12-11,10:43:46.000,345,11100725,-795,0,1765449825,15154.973287569992,161.43417000000045,50691.50447688001 2025-12-11,10:43:47.000,345,11100719,-795,0,1765449826,15154.980023880002,161.4623665199979,50691.45556704001 2025-12-11,10:43:48.000,345,11100705,-795,0,1765449827,15155.000232810002,161.47646478000388,50691.50447688001 2025-12-11,10:43:49.000,345,11100718,-795,0,1765449828,15154.973287569992,161.4271208700011,50691.49748976 2025-12-11,10:43:50.000,345,11100679,-795,0,1765449829,15154.926133399997,161.48351391000324,50691.511464 2025-12-11,10:43:51.000,345,11100702,-795,0,1765449830,15154.932869709992,161.4905630400026,50691.38569584001 2025-12-11,10:43:52.000,345,11100770,-795,0,1765449831,15154.932869709992,161.49761217000196,50691.413644320004 2025-12-11,10:43:53.000,345,11100734,-795,0,1765449832,15154.899188160001,161.48351391000324,50691.39967008 2025-12-11,10:43:54.000,345,11100726,-795,0,1765449833,15154.858770300001,161.4905630400026,50691.42761856001 2025-12-11,10:43:55.000,345,11100692,-795,0,1765449834,15154.878979230001,161.54695608000475,50691.39967008 2025-12-11,10:43:56.000,345,11100650,-795,0,1765449835,15154.878979230001,161.5540052100041,50691.40665720001 2025-12-11,10:43:57.000,345,11100741,-795,0,1765449836,15154.858770300001,161.54695608000475,50691.35076024 2025-12-11,10:43:58.000,345,11100747,-795,0,1765449837,15154.845297679996,161.56810347000282,50691.34377312 2025-12-11,10:43:59.000,345,11100698,-795,0,1765449838,15154.825088749996,161.57515260000218,50691.39967008 2025-12-11,10:44:00.000,345,11100701,-795,0,1765449839,15154.831825059991,161.59629999000026,50691.39967008 2025-12-11,10:44:01.000,345,11100692,-795,0,1765449840,15154.852033989991,161.61039824999898,50691.364734480005 2025-12-11,10:44:02.000,345,11100729,-795,0,1765449841,15154.852033989991,161.63154564000433,50691.45556704001 2025-12-11,10:44:03.000,345,11100728,-795,0,1765449842,15154.858770300001,161.6526930300024,50691.44857992 2025-12-11,10:44:04.000,345,11100681,-795,0,1765449843,15154.811616129991,161.6879386799992,50691.42063144 2025-12-11,10:44:05.000,345,11100671,-795,0,1765449844,15154.831825059991,161.70203693999792,50691.35076024 2025-12-11,10:44:06.000,345,11100684,-795,0,1765449845,15154.838561370001,161.6879386799992,50691.378708719996 2025-12-11,10:44:07.000,345,11100704,-795,0,1765449846,15154.852033989991,161.73023346000264,50691.40665720001 2025-12-11,10:44:08.000,345,11100725,-795,0,1765449847,15154.852033989991,161.69498780999857,50691.42063144 2025-12-11,10:44:09.000,345,11100691,-795,0,1765449848,15154.764461959996,161.70203693999792,50691.39967008 2025-12-11,10:44:10.000,345,11100699,-755,0,1765449849,15154.791407199991,161.74433172000136,50691.39967008 2025-12-11,10:44:11.000,345,11100731,-795,0,1765449850,15154.791407199991,161.7725282399988,50691.42761856001 2025-12-11,10:44:12.000,345,11100693,-795,0,1765449851,15154.791407199991,161.73023346000264,50691.413644320004 2025-12-11,10:44:13.000,345,11100727,-795,0,1765449852,15154.818352440001,161.73023346000264,50691.413644320004 2025-12-11,10:44:14.000,345,11100712,-795,0,1765449853,15154.831825059991,161.74433172000136,50691.42761856001 2025-12-11,10:44:15.000,345,11100705,-795,0,1765449854,15154.818352440001,161.7725282399988,50691.434605680006 2025-12-11,10:44:16.000,345,11100700,-795,0,1765449855,15154.818352440001,161.80777389000286,50691.40665720001 2025-12-11,10:44:17.000,345,11100659,-795,0,1765449856,15154.784670889996,161.79367563000415,50691.32281176 2025-12-11,10:44:18.000,345,11100696,-795,0,1765449857,15154.791407199991,161.79367563000415,50691.364734480005 2025-12-11,10:44:19.000,345,11100714,-795,0,1765449858,15154.798143510001,161.82892128000094,50691.3717216 2025-12-11,10:44:20.000,345,11100671,-795,0,1765449859,15154.825088749996,161.8359704100003,50691.315824640005 2025-12-11,10:44:21.000,345,11100726,-795,0,1765449860,15154.798143510001,161.82187215000158,50691.32979888 2025-12-11,10:44:22.000,345,11100658,-795,0,1765449861,15154.730780409991,161.7866265000048,50691.35774736001 2025-12-11,10:44:23.000,345,11100744,-795,0,1765449862,15154.804879819996,161.76547910999943,50691.34377312 2025-12-11,10:44:24.000,345,11100759,-795,0,1765449863,15154.838561370001,161.8007247600035,50691.39268296 2025-12-11,10:44:25.000,345,11100701,-795,0,1765449864,15154.811616129991,161.81482302000222,50691.47652840001 2025-12-11,10:44:26.000,345,11100702,-675,0,1765449865,15154.845297679996,161.79367563000415,50691.47652840001 2025-12-11,10:44:27.000,345,11100684,-795,0,1765449866,15154.865506609996,161.75842998000007,50691.46255416 2025-12-11,10:44:28.000,345,11100716,-795,0,1765449867,15154.831825059991,161.74433172000136,50691.42063144 2025-12-11,10:44:29.000,345,11100668,-795,0,1765449868,15154.852033989991,161.74433172000136,50691.42063144 2025-12-11,10:44:30.000,345,11100687,-795,0,1765449869,15154.872242919992,161.77957736999815,50691.39268296 2025-12-11,10:44:31.000,345,11100595,-795,0,1765449870,15154.872242919992,161.74433172000136,50691.4415928 2025-12-11,10:44:32.000,345,11100678,-795,0,1765449871,15154.865506609996,161.77957736999815,50691.44857992 2025-12-11,10:44:33.000,345,11100718,-795,0,1765449872,15154.811616129991,161.74433172000136,50691.40665720001 2025-12-11,10:44:34.000,345,11100702,-795,0,1765449873,15154.831825059991,161.72318433000328,50691.42761856001 2025-12-11,10:44:35.000,345,11100681,-795,0,1765449874,15154.858770300001,161.75138085000071,50691.3717216 2025-12-11,10:44:36.000,345,11100734,-795,0,1765449875,15154.852033989991,161.75138085000071,50691.40665720001 2025-12-11,10:44:37.000,345,11100687,-795,0,1765449876,15154.845297679996,161.75138085000071,50691.42761856001 2025-12-11,10:44:38.000,345,11100703,-795,0,1765449877,15154.825088749996,161.75842998000007,50691.38569584001 2025-12-11,10:44:39.000,345,11100679,-795,0,1765449878,15154.791407199991,161.75138085000071,50691.42761856001 2025-12-11,10:44:40.000,345,11100733,-795,0,1765449879,15154.852033989991,161.75138085000071,50691.49748976 2025-12-11,10:44:41.000,345,11100727,-795,0,1765449880,15154.811616129991,161.737282590002,50691.40665720001 2025-12-11,10:44:42.000,345,11100730,-795,0,1765449881,15154.791407199991,161.75138085000071,50691.364734480005 2025-12-11,10:44:43.000,345,11100695,-795,0,1765449882,15154.811616129991,161.75842998000007,50691.42761856001 2025-12-11,10:44:44.000,345,11100706,-795,0,1765449883,15154.818352440001,161.75842998000007,50691.42063144 2025-12-11,10:44:45.000,345,11100737,-795,0,1765449884,15154.845297679996,161.75138085000071,50691.483515520005 2025-12-11,10:44:46.000,345,11100665,-795,0,1765449885,15154.771198269991,161.71613520000392,50691.40665720001 2025-12-11,10:44:47.000,345,11100673,-795,0,1765449886,15154.791407199991,161.73023346000264,50691.35774736001 2025-12-11,10:44:48.000,345,11100691,-795,0,1765449887,15154.831825059991,161.73023346000264,50691.34377312 2025-12-11,10:44:49.000,345,11100692,-795,0,1765449888,15154.804879819996,161.7725282399988,50691.315824640005 2025-12-11,10:44:50.000,345,11100678,-795,0,1765449889,15154.791407199991,161.737282590002,50691.32979888 2025-12-11,10:44:51.000,345,11100721,-675,0,1765449890,15154.771198269991,161.737282590002,50691.35076024 2025-12-11,10:44:52.000,345,11100714,-795,0,1765449891,15154.784670889996,161.737282590002,50691.38569584001 2025-12-11,10:44:53.000,345,11100661,-795,0,1765449892,15154.804879819996,161.71613520000392,50691.364734480005 2025-12-11,10:44:54.000,345,11100715,-795,0,1765449893,15154.818352440001,161.74433172000136,50691.35774736001 2025-12-11,10:44:55.000,345,11100724,-795,0,1765449894,15154.838561370001,161.71613520000392,50691.364734480005 2025-12-11,10:44:56.000,345,11100782,-795,0,1765449895,15154.838561370001,161.70203693999792,50691.45556704001 2025-12-11,10:44:57.000,345,11100738,-795,0,1765449896,15154.838561370001,161.68088954999985,50691.483515520005 2025-12-11,10:44:58.000,345,11100715,-795,0,1765449897,15154.872242919992,161.6879386799992,50691.483515520005 2025-12-11,10:44:59.000,345,11100551,-635,0,1765449898,15154.831825059991,161.6738404200005,50691.49050264 2025-12-11,10:45:00.000,345,11100734,-795,0,1765449899,15154.825088749996,161.70203693999792,50691.47652840001 2025-12-11,10:45:01.000,345,11100684,-795,0,1765449900,15154.811616129991,161.6738404200005,50691.434605680006 2025-12-11,10:45:02.000,345,11100722,-795,0,1765449901,15154.804879819996,161.70203693999792,50691.45556704001 2025-12-11,10:45:03.000,345,11100706,-795,0,1765449902,15154.791407199991,161.66679129000113,50691.47652840001 2025-12-11,10:45:04.000,345,11100666,-755,0,1765449903,15154.831825059991,161.68088954999985,50691.4415928 2025-12-11,10:45:05.000,345,11100719,-795,0,1765449904,15154.825088749996,161.69498780999857,50691.51845112 2025-12-11,10:45:06.000,345,11100727,-795,0,1765449905,15154.818352440001,161.66679129000113,50691.49050264 2025-12-11,10:45:07.000,345,11100736,-795,0,1765449906,15154.798143510001,161.68088954999985,50691.52543824001 2025-12-11,10:45:08.000,345,11100706,-795,0,1765449907,15154.838561370001,161.69498780999857,50691.57434808001 2025-12-11,10:45:09.000,345,11100688,-795,0,1765449908,15154.831825059991,161.71613520000392,50691.546399599996 2025-12-11,10:45:10.000,345,11100714,-795,0,1765449909,15154.838561370001,161.6738404200005,50691.56736096 2025-12-11,10:45:11.000,345,11100715,-795,0,1765449910,15154.825088749996,161.69498780999857,50691.581335200004 2025-12-11,10:45:12.000,345,11100704,-755,0,1765449911,15154.804879819996,161.6385947700037,50691.56736096 2025-12-11,10:45:13.000,345,11100687,-795,0,1765449912,15154.838561370001,161.63154564000433,50691.52543824001 2025-12-11,10:45:14.000,345,11100718,-795,0,1765449913,15154.804879819996,161.6385947700037,50691.581335200004 2025-12-11,10:45:15.000,345,11100696,-795,0,1765449914,15154.784670889996,161.6385947700037,50691.602296560006 2025-12-11,10:45:16.000,345,11100676,-755,0,1765449915,15154.838561370001,161.6244965099977,50691.56736096 2025-12-11,10:45:17.000,345,11100693,-795,0,1765449916,15154.798143510001,161.60334911999962,50691.49050264 2025-12-11,10:45:18.000,345,11100737,-795,0,1765449917,15154.818352440001,161.59629999000026,50691.44857992 2025-12-11,10:45:19.000,345,11100724,-795,0,1765449918,15154.831825059991,161.6244965099977,50691.52543824001 2025-12-11,10:45:20.000,345,11100719,-795,0,1765449919,15154.818352440001,161.60334911999962,50691.59530944001 2025-12-11,10:45:21.000,345,11100765,-795,0,1765449920,15154.818352440001,161.6244965099977,50691.52543824001 2025-12-11,10:45:22.000,345,11100718,-795,0,1765449921,15154.818352440001,161.60334911999962,50691.55338672001 2025-12-11,10:45:23.000,345,11100731,-795,0,1765449922,15154.838561370001,161.59629999000026,50691.53941248 2025-12-11,10:45:24.000,345,11100676,-675,0,1765449923,15154.926133399997,161.61744737999834,50691.55338672001 2025-12-11,10:45:25.000,345,11100700,-795,0,1765449924,15154.885715539996,161.60334911999962,50691.581335200004 2025-12-11,10:45:26.000,345,11100730,-795,0,1765449925,15154.878979230001,161.5540052100041,50691.6162708 2025-12-11,10:45:27.000,345,11100651,-795,0,1765449926,15154.919397090001,161.59629999000026,50691.49748976 2025-12-11,10:45:28.000,345,11100687,-795,0,1765449927,15154.878979230001,161.63154564000433,50691.44857992 2025-12-11,10:45:29.000,345,11100675,-795,0,1765449928,15154.852033989991,161.61744737999834,50691.49748976 2025-12-11,10:45:30.000,345,11100707,-795,0,1765449929,15154.885715539996,161.5892508600009,50691.4415928 2025-12-11,10:45:31.000,345,11100685,-795,0,1765449930,15154.932869709992,161.5892508600009,50691.46954128 2025-12-11,10:45:32.000,345,11100685,-795,0,1765449931,15154.939606020002,161.58220173000154,50691.51845112 2025-12-11,10:45:33.000,345,11100676,-795,0,1765449932,15154.973287569992,161.57515260000218,50691.50447688001 2025-12-11,10:45:34.000,345,11100657,-795,0,1765449933,15154.980023880002,161.58220173000154,50691.50447688001 2025-12-11,10:45:35.000,345,11100724,-795,0,1765449934,15155.027178049997,161.5892508600009,50691.52543824001 2025-12-11,10:45:36.000,345,11100664,-795,0,1765449935,15155.020441740002,161.61039824999898,50691.53941248 2025-12-11,10:45:37.000,345,11100697,-795,0,1765449936,15155.013705429992,161.54695608000475,50691.53941248 2025-12-11,10:45:38.000,345,11100679,-795,0,1765449937,15155.047386979997,161.5258086899994,50691.511464 2025-12-11,10:45:39.000,345,11100651,-795,0,1765449938,15155.067595909997,161.5399069499981,50691.532425360005 2025-12-11,10:45:40.000,345,11100680,-795,0,1765449939,15155.047386979997,161.51171043000068,50691.50447688001 2025-12-11,10:45:41.000,345,11100727,-795,0,1765449940,15155.054123289992,161.49761217000196,50691.52543824001 2025-12-11,10:45:42.000,345,11100671,-795,0,1765449941,15155.054123289992,161.49761217000196,50691.49748976 2025-12-11,10:45:43.000,345,11100685,-795,0,1765449942,15155.134959009993,161.50466130000132,50691.532425360005 2025-12-11,10:45:44.000,345,11100708,-755,0,1765449943,15155.101277460002,161.46941565000452,50691.511464 2025-12-11,10:45:45.000,345,11100709,-795,0,1765449944,15155.108013769997,161.48351391000324,50691.53941248 2025-12-11,10:45:46.000,345,11100706,-795,0,1765449945,15155.128222699997,161.44826825999917,50691.581335200004 2025-12-11,10:45:47.000,345,11100648,-795,0,1765449946,15155.134959009993,161.47646478000388,50691.56736096 2025-12-11,10:45:48.000,345,11100744,-755,0,1765449947,15155.182113180002,161.4623665199979,50691.546399599996 2025-12-11,10:45:49.000,345,11100711,-795,0,1765449948,15155.161904250002,161.44826825999917,50691.56736096 2025-12-11,10:45:50.000,345,11100669,-795,0,1765449949,15155.168640559998,161.4271208700011,50691.55338672001 2025-12-11,10:45:51.000,345,11100713,-795,0,1765449950,15155.175376869993,161.42007174000173,50691.56037384 2025-12-11,10:45:52.000,345,11100686,-795,0,1765449951,15155.161904250002,161.41302261000237,50691.483515520005 2025-12-11,10:45:53.000,345,11100744,-795,0,1765449952,15155.188849489998,161.39892435000365,50691.50447688001 2025-12-11,10:45:54.000,345,11100775,-795,0,1765449953,15155.202322109988,161.3918752200043,50691.546399599996 2025-12-11,10:45:55.000,345,11100665,-795,0,1765449954,15155.283157829988,161.38482608999766,50691.57434808001 2025-12-11,10:45:56.000,345,11100709,-675,0,1765449955,15155.303366759988,161.405973480003,50691.53941248 2025-12-11,10:45:57.000,345,11100679,-715,0,1765449956,15155.289894139998,161.37072782999894,50691.532425360005 2025-12-11,10:45:58.000,345,11100688,-795,0,1765449957,15155.289894139998,161.35662957000022,50691.56037384 2025-12-11,10:45:59.000,345,11100705,-795,0,1765449958,15155.337048309993,161.36367869999958,50691.602296560006 2025-12-11,10:46:00.000,345,11100698,-795,0,1765449959,15155.370729859998,161.35662957000022,50691.511464 2025-12-11,10:46:01.000,345,11100714,-795,0,1765449960,15155.303366759988,161.37072782999894,50691.52543824001 2025-12-11,10:46:02.000,345,11100737,-795,0,1765449961,15155.337048309993,161.3777769599983,50691.53941248 2025-12-11,10:46:03.000,345,11100741,-795,0,1765449962,15155.363993549989,161.3284330500028,50691.511464 2025-12-11,10:46:04.000,345,11100756,-795,0,1765449963,15155.384202479989,161.32138392000343,50691.52543824001 2025-12-11,10:46:05.000,345,11100696,-795,0,1765449964,15155.357257239993,161.3072856600047,50691.56736096 2025-12-11,10:46:06.000,345,11100719,-795,0,1765449965,15155.404411409989,161.30023652999807,50691.52543824001 2025-12-11,10:46:07.000,345,11100679,-795,0,1765449966,15155.357257239993,161.29318739999871,50691.55338672001 2025-12-11,10:46:08.000,345,11100679,-795,0,1765449967,15155.363993549989,161.29318739999871,50691.483515520005 2025-12-11,10:46:09.000,345,11100749,-795,0,1765449968,15155.370729859998,161.3072856600047,50691.51845112 2025-12-11,10:46:10.000,345,11100677,-795,0,1765449969,15155.390938789998,161.28613826999936,50691.49748976 2025-12-11,10:46:11.000,345,11100736,-795,0,1765449970,15155.377466169994,161.20154870999977,50691.546399599996 2025-12-11,10:46:12.000,345,11100711,-795,0,1765449971,15155.431356649999,161.22974523000448,50691.56736096 2025-12-11,10:46:13.000,345,11100698,-795,0,1765449972,15155.48524712999,161.20859783999913,50691.532425360005 2025-12-11,10:46:14.000,345,11100704,-715,0,1765449973,15155.539137609994,161.2438434900032,50691.581335200004 2025-12-11,10:46:15.000,345,11100747,-795,0,1765449974,15155.579555469994,161.22269609999785,50691.53941248 2025-12-11,10:46:16.000,345,11100739,-795,0,1765449975,15155.56608284999,161.20859783999913,50691.56736096 2025-12-11,10:46:17.000,345,11100685,-795,0,1765449976,15155.559346539994,161.22269609999785,50691.63024504 2025-12-11,10:46:18.000,345,11100752,-795,0,1765449977,15155.57281916,161.20154870999977,50691.651206400005 2025-12-11,10:46:19.000,345,11100747,-795,0,1765449978,15155.62670963999,161.22269609999785,50691.63723216 2025-12-11,10:46:20.000,345,11100731,-675,0,1765449979,15155.63344595,161.1944995800004,50691.700116240005 2025-12-11,10:46:21.000,345,11100775,-795,0,1765449980,15155.60650070999,161.1944995800004,50691.64421928001 2025-12-11,10:46:22.000,345,11100679,-795,0,1765449981,15155.63344595,161.1944995800004,50691.67915488 2025-12-11,10:46:23.000,345,11100693,-795,0,1765449982,15155.660391189995,161.17335219000233,50691.65819352 2025-12-11,10:46:24.000,345,11100726,-795,0,1765449983,15155.65365488,161.1451556700049,50691.651206400005 2025-12-11,10:46:25.000,345,11100734,-795,0,1765449984,15155.619973329995,161.1804013200017,50691.62325792001 2025-12-11,10:46:26.000,345,11100690,-795,0,1765449985,15155.660391189995,161.13810653999826,50691.65819352 2025-12-11,10:46:27.000,345,11100694,-795,0,1765449986,15155.60650070999,161.1451556700049,50691.65819352 2025-12-11,10:46:28.000,345,11100706,-795,0,1765449987,15155.60650070999,161.17335219000233,50691.64421928001 2025-12-11,10:46:29.000,345,11100701,-755,0,1765449988,15155.640182259995,161.18745045000105,50691.65819352 2025-12-11,10:46:30.000,345,11100735,-635,0,1765449989,15155.58629177999,161.22974523000448,50691.69312912001 2025-12-11,10:46:31.000,345,11100740,-795,0,1765449990,15155.61323702,161.2156469699985,50691.769987440006 2025-12-11,10:46:32.000,345,11100734,-795,0,1765449991,15155.63344595,161.1944995800004,50691.769987440006 2025-12-11,10:46:33.000,345,11100759,-795,0,1765449992,15155.66712749999,161.15925393000362,50691.749026080004 2025-12-11,10:46:34.000,345,11100721,-795,0,1765449993,15155.599764399994,161.16630306000297,50691.73505184 2025-12-11,10:46:35.000,345,11100778,-795,0,1765449994,15155.59302809,161.2156469699985,50691.67216776001 2025-12-11,10:46:36.000,345,11100728,-795,0,1765449995,15155.60650070999,161.22269609999785,50691.78396168 2025-12-11,10:46:37.000,345,11100724,-795,0,1765449996,15155.63344595,161.23679436000384,50691.79793592 2025-12-11,10:46:38.000,345,11100756,-795,0,1765449997,15155.63344595,161.25794175000192,50691.7560132 2025-12-11,10:46:39.000,345,11100678,-795,0,1765449998,15155.64691856999,161.22974523000448,50691.77697456 2025-12-11,10:46:40.000,345,11100707,-795,0,1765449999,15155.680600119995,161.27204001000064,50691.7560132 2025-12-11,10:46:41.000,345,11100727,-635,0,1765450000,15155.69407274,161.27204001000064,50691.77697456 2025-12-11,10:46:42.000,345,11100716,-795,0,1765450001,15155.70754535999,161.32138392000343,50691.77697456 2025-12-11,10:46:43.000,345,11100737,-795,0,1765450002,15155.640182259995,161.28613826999936,50691.79094880001 2025-12-11,10:46:44.000,345,11100709,-795,0,1765450003,15155.721017979995,161.27204001000064,50691.78396168 2025-12-11,10:46:45.000,345,11100732,-795,0,1765450004,15155.74796321999,161.27908914,50691.769987440006 2025-12-11,10:46:46.000,345,11100714,-795,0,1765450005,15155.70754535999,161.32138392000343,50691.818897280005 2025-12-11,10:46:47.000,345,11100726,-795,0,1765450006,15155.761435839995,161.31433479000407,50691.74203896001 2025-12-11,10:46:48.000,345,11100781,-715,0,1765450007,15155.76817214999,161.32138392000343,50691.81191016001 2025-12-11,10:46:49.000,345,11100713,-795,0,1765450008,15155.78838107999,161.3425313100015,50691.79094880001 2025-12-11,10:46:50.000,345,11100716,-795,0,1765450009,15155.81532632,161.31433479000407,50691.72806472 2025-12-11,10:46:51.000,345,11100734,-795,0,1765450010,15155.78838107999,161.31433479000407,50691.769987440006 2025-12-11,10:46:52.000,345,11100728,-795,0,1765450011,15155.82879893999,161.33548218000215,50691.87479424 2025-12-11,10:46:53.000,345,11100777,-795,0,1765450012,15155.86921679999,161.34958044000086,50691.749026080004 2025-12-11,10:46:54.000,345,11100763,-795,0,1765450013,15155.84900786999,161.33548218000215,50691.79793592 2025-12-11,10:46:55.000,345,11100724,-795,0,1765450014,15155.88942572999,161.3072856600047,50691.76300032001 2025-12-11,10:46:56.000,345,11100709,-795,0,1765450015,15155.862480489996,161.3072856600047,50691.7560132 2025-12-11,10:46:57.000,345,11100672,-795,0,1765450016,15155.91637097,161.27908914,50691.76300032001 2025-12-11,10:46:58.000,345,11100714,-795,0,1765450017,15155.929843589991,161.31433479000407,50691.73505184 2025-12-11,10:46:59.000,345,11100752,-795,0,1765450018,15155.9365799,161.27908914,50691.79094880001 2025-12-11,10:47:00.000,345,11100718,-795,0,1765450019,15155.91637097,161.29318739999871,50691.74203896001 2025-12-11,10:47:01.000,345,11100769,-795,0,1765450020,15155.950052519991,161.32138392000343,50691.769987440006 2025-12-11,10:47:02.000,345,11100654,-795,0,1765450021,15155.97699776,161.31433479000407,50691.79094880001 2025-12-11,10:47:03.000,345,11100722,-795,0,1765450022,15155.97699776,161.26499088000128,50691.7560132 2025-12-11,10:47:04.000,345,11100743,-795,0,1765450023,15156.017415620001,161.27204001000064,50691.70710336 2025-12-11,10:47:05.000,345,11100709,-795,0,1765450024,15155.97699776,161.2438434900032,50691.78396168 2025-12-11,10:47:06.000,345,11100709,-795,0,1765450025,15155.970261449991,161.25089262000256,50691.74203896001 2025-12-11,10:47:07.000,345,11100730,-755,0,1765450026,15155.99720669,161.20859783999913,50691.79094880001 2025-12-11,10:47:08.000,345,11100728,-795,0,1765450027,15156.078042410001,161.25089262000256,50691.83985864001 2025-12-11,10:47:09.000,345,11100710,-795,0,1765450028,15156.111723959992,161.2438434900032,50691.8258844 2025-12-11,10:47:10.000,345,11100721,-795,0,1765450029,15156.091515029992,161.25794175000192,50691.84684576 2025-12-11,10:47:11.000,345,11100674,-795,0,1765450030,15156.118460270001,161.2156469699985,50691.8957556 2025-12-11,10:47:12.000,345,11100740,-795,0,1765450031,15156.125196579997,161.25089262000256,50691.90972984001 2025-12-11,10:47:13.000,345,11100716,-795,0,1765450032,15156.111723959992,161.26499088000128,50691.97960104001 2025-12-11,10:47:14.000,345,11100734,-795,0,1765450033,15156.158878130002,161.2438434900032,50691.916716960004 2025-12-11,10:47:15.000,345,11100738,-795,0,1765450034,15156.199295990002,161.22269609999785,50691.90972984001 2025-12-11,10:47:16.000,345,11100695,-795,0,1765450035,15156.185823369997,161.2156469699985,50691.937678320006 2025-12-11,10:47:17.000,345,11100702,-795,0,1765450036,15156.226241229997,161.22269609999785,50691.90972984001 2025-12-11,10:47:18.000,345,11100718,-795,0,1765450037,15156.246450159997,161.1944995800004,50691.88876848001 2025-12-11,10:47:19.000,345,11100687,-795,0,1765450038,15156.232977539992,161.22269609999785,50691.90274272 2025-12-11,10:47:20.000,345,11100723,-795,0,1765450039,15156.293604329992,161.16630306000297,50691.88876848001 2025-12-11,10:47:21.000,345,11100751,-795,0,1765450040,15156.293604329992,161.1451556700049,50691.881781359996 2025-12-11,10:47:22.000,345,11100721,-715,0,1765450041,15156.307076949997,161.0958117600021,50691.881781359996 2025-12-11,10:47:23.000,345,11100723,-795,0,1765450042,15156.320549570002,161.11695915000018,50691.92370408 2025-12-11,10:47:24.000,345,11100658,-795,0,1765450043,15156.360967430002,161.0958117600021,50691.92370408 2025-12-11,10:47:25.000,345,11100729,-795,0,1765450044,15156.347494809997,161.06761524000467,50691.87479424 2025-12-11,10:47:26.000,345,11100738,-795,0,1765450045,15156.394648979993,161.06056610999804,50691.85383288 2025-12-11,10:47:27.000,345,11100735,-795,0,1765450046,15156.448539459998,161.05351697999868,50691.95165256 2025-12-11,10:47:28.000,345,11100720,-795,0,1765450047,15156.462012079988,161.05351697999868,50691.86082000001 2025-12-11,10:47:29.000,345,11100743,-795,0,1765450048,15156.455275769993,161.01122220000252,50691.92370408 2025-12-11,10:47:30.000,345,11100691,-795,0,1765450049,15156.441803149988,161.00417307000316,50691.881781359996 2025-12-11,10:47:31.000,345,11100708,-795,0,1765450050,15156.462012079988,161.03941871999996,50691.8258844 2025-12-11,10:47:32.000,345,11100683,-795,0,1765450051,15156.502429939988,161.02532046000124,50691.87479424 2025-12-11,10:47:33.000,345,11100695,-795,0,1765450052,15156.515902559993,160.99007481000444,50691.881781359996 2025-12-11,10:47:34.000,345,11100690,-795,0,1765450053,15156.515902559993,160.95482916000037,50691.93069120001 2025-12-11,10:47:35.000,345,11100718,-795,0,1765450054,15156.529375179998,160.92663264000294,50691.95165256 2025-12-11,10:47:36.000,345,11100665,-755,0,1765450055,15156.522638869988,160.91253438000422,50691.95863968001 2025-12-11,10:47:37.000,345,11100642,-795,0,1765450056,15156.549584109998,160.91253438000422,50691.92370408 2025-12-11,10:47:38.000,345,11100692,-795,0,1765450057,15156.556320419993,160.90548525000486,50691.95165256 2025-12-11,10:47:39.000,345,11100692,-715,0,1765450058,15156.549584109998,160.8843378599995,50691.92370408 2025-12-11,10:47:40.000,345,11100694,-795,0,1765450059,15156.603474589989,160.8702396000008,50691.93069120001 2025-12-11,10:47:41.000,345,11100636,-795,0,1765450060,15156.576529349994,160.8843378599995,50691.95165256 2025-12-11,10:47:42.000,345,11100690,-795,0,1765450061,15156.603474589989,160.82794482000463,50691.986588160005 2025-12-11,10:47:43.000,345,11100724,-795,0,1765450062,15156.596738279994,160.834993950004,50691.97261392 2025-12-11,10:47:44.000,345,11100640,-795,0,1765450063,15156.610210899998,160.8490922100027,50691.97261392 2025-12-11,10:47:45.000,345,11100685,-795,0,1765450064,15156.637156139994,160.79269917000056,50691.97960104001 2025-12-11,10:47:46.000,345,11100700,-795,0,1765450065,15156.650628759999,160.80679742999928,50691.94466544 2025-12-11,10:47:47.000,345,11100731,-795,0,1765450066,15156.697782929994,160.79269917000056,50691.95165256 2025-12-11,10:47:48.000,345,11100682,-795,0,1765450067,15156.778618649994,160.820895689998,50692.07742072001 2025-12-11,10:47:49.000,345,11100665,-795,0,1765450068,15156.751673409999,160.76450265000312,50692.09838208001 2025-12-11,10:47:50.000,345,11100688,-795,0,1765450069,15156.72472816999,160.79974829999992,50692.049472239996 2025-12-11,10:47:51.000,345,11100708,-795,0,1765450070,15156.84598174999,160.77155178000248,50692.13331768 2025-12-11,10:47:52.000,345,11100727,-795,0,1765450071,15156.839245439995,160.76450265000312,50692.105369200006 2025-12-11,10:47:53.000,345,11100666,-795,0,1765450072,15156.819036509994,160.75745352000376,50692.09139496 2025-12-11,10:47:54.000,345,11100663,-795,0,1765450073,15156.85271806,160.69401135000226,50692.11235632 2025-12-11,10:47:55.000,345,11100665,-795,0,1765450074,15156.88639960999,160.70106048000162,50692.12633056001 2025-12-11,10:47:56.000,345,11100702,-795,0,1765450075,15156.859454369995,160.70106048000162,50692.0704336 2025-12-11,10:47:57.000,345,11100759,-795,0,1765450076,15156.94702639999,160.7222078699997,50692.1403048 2025-12-11,10:47:58.000,345,11100705,-715,0,1765450077,15156.899872229995,160.66581483000482,50692.09838208001 2025-12-11,10:47:59.000,345,11100686,-795,0,1765450078,15156.920081159995,160.6376183100001,50692.16825328 2025-12-11,10:48:00.000,345,11100627,-795,0,1765450079,15156.91334485,160.61647092000203,50692.06344648 2025-12-11,10:48:01.000,345,11100662,-795,0,1765450080,15156.94702639999,160.61647092000203,50692.105369200006 2025-12-11,10:48:02.000,345,11100703,-795,0,1765450081,15156.95376271,160.56712700999924,50692.09838208001 2025-12-11,10:48:03.000,345,11100704,-795,0,1765450082,15156.96723532999,160.61647092000203,50692.105369200006 2025-12-11,10:48:04.000,345,11100732,-795,0,1765450083,15156.98744425999,160.56007787999988,50692.18222752 2025-12-11,10:48:05.000,345,11100724,-795,0,1765450084,15156.940290089995,160.5389304900018,50692.203188880005 2025-12-11,10:48:06.000,345,11100708,-795,0,1765450085,15156.96723532999,160.5389304900018,50692.17524040001 2025-12-11,10:48:07.000,345,11100731,-795,0,1765450086,15156.97397164,160.51778310000373,50692.19620176001 2025-12-11,10:48:08.000,345,11100659,-795,0,1765450087,15156.98744425999,160.56007787999988,50692.217163119996 2025-12-11,10:48:09.000,345,11100704,-795,0,1765450088,15156.96723532999,160.53188136000244,50692.18222752 2025-12-11,10:48:10.000,345,11100712,-795,0,1765450089,15156.96723532999,160.46843919000094,50692.18921464 2025-12-11,10:48:11.000,345,11100686,-795,0,1765450090,15157.00765318999,160.48253744999965,50692.217163119996 2025-12-11,10:48:12.000,345,11100689,-795,0,1765450091,15156.980707949995,160.4402426700035,50692.217163119996 2025-12-11,10:48:13.000,345,11100661,-795,0,1765450092,15156.98744425999,160.43319354000414,50692.18921464 2025-12-11,10:48:14.000,345,11100706,-795,0,1765450093,15157.00765318999,160.41909527999815,50692.16126616 2025-12-11,10:48:15.000,345,11100747,-795,0,1765450094,15157.021125809995,160.41909527999815,50692.12633056001 2025-12-11,10:48:16.000,345,11100691,-795,0,1765450095,15157.021125809995,160.38384963000135,50692.18222752 2025-12-11,10:48:17.000,345,11100757,-795,0,1765450096,15157.021125809995,160.376800500002,50692.154279040005 2025-12-11,10:48:18.000,345,11100656,-755,0,1765450097,15157.02786211999,160.376800500002,50692.19620176001 2025-12-11,10:48:19.000,345,11100761,-715,0,1765450098,15157.041334739995,160.3556531100039,50692.16825328 2025-12-11,10:48:20.000,345,11100702,-795,0,1765450099,15157.041334739995,160.34860398000455,50692.16825328 2025-12-11,10:48:21.000,345,11100708,-795,0,1765450100,15157.021125809995,160.33450571999856,50692.18222752 2025-12-11,10:48:22.000,345,11100677,-795,0,1765450101,15157.00765318999,160.30630920000112,50692.154279040005 2025-12-11,10:48:23.000,345,11100708,-795,0,1765450102,15157.04807104999,160.34860398000455,50692.203188880005 2025-12-11,10:48:24.000,345,11100655,-795,0,1765450103,15157.04807104999,160.34155484999792,50692.18921464 2025-12-11,10:48:25.000,345,11100706,-795,0,1765450104,15157.06827997999,160.29926007000176,50692.217163119996 2025-12-11,10:48:26.000,345,11100672,-795,0,1765450105,15157.061543669995,160.25696528999833,50692.18222752 2025-12-11,10:48:27.000,345,11100684,-795,0,1765450106,15157.11543415,160.27106355000433,50692.18222752 2025-12-11,10:48:28.000,345,11100705,-795,0,1765450107,15157.06827997999,160.2640144199977,50692.273060080006 2025-12-11,10:48:29.000,345,11100695,-715,0,1765450108,15157.12890676999,160.25696528999833,50692.210176 2025-12-11,10:48:30.000,345,11100689,-795,0,1765450109,15157.09522522,160.23581790000026,50692.217163119996 2025-12-11,10:48:31.000,345,11100712,-795,0,1765450110,15157.142379389996,160.1935231200041,50692.273060080006 2025-12-11,10:48:32.000,345,11100684,-795,0,1765450111,15157.122170459996,160.21467051000218,50692.273060080006 2025-12-11,10:48:33.000,345,11100686,-795,0,1765450112,15157.081752599996,160.17237572999875,50692.252098720004 2025-12-11,10:48:34.000,345,11100708,-795,0,1765450113,15157.06827997999,160.20762138000282,50692.203188880005 2025-12-11,10:48:35.000,345,11100749,-795,0,1765450114,15157.08848890999,160.21467051000218,50692.22415024001 2025-12-11,10:48:36.000,345,11100711,-795,0,1765450115,15157.08848890999,160.20762138000282,50692.210176 2025-12-11,10:48:37.000,345,11100694,-795,0,1765450116,15157.06827997999,160.15827747000003,50692.217163119996 2025-12-11,10:48:38.000,345,11100735,-675,0,1765450117,15157.081752599996,160.17237572999875,50692.16126616 2025-12-11,10:48:39.000,345,11100738,-795,0,1765450118,15157.09522522,160.10188442999788,50692.18222752 2025-12-11,10:48:40.000,345,11100570,-795,0,1765450119,15157.05480736,160.12303182000323,50692.14729192001 2025-12-11,10:48:41.000,345,11100705,-795,0,1765450120,15157.04807104999,160.09483529999852,50692.23812448 2025-12-11,10:48:42.000,345,11100720,-795,0,1765450121,15157.05480736,160.07368791000044,50692.22415024001 2025-12-11,10:48:43.000,345,11100723,-755,0,1765450122,15157.09522522,160.05958965000173,50692.24511160001 2025-12-11,10:48:44.000,345,11100699,-755,0,1765450123,15157.081752599996,160.05254052000237,50692.24511160001 2025-12-11,10:48:45.000,345,11100707,-755,0,1765450124,15157.061543669995,160.07368791000044,50692.18222752 2025-12-11,10:48:46.000,345,11100721,-715,0,1765450125,15157.05480736,160.05958965000173,50692.25908584 2025-12-11,10:48:47.000,345,11100720,-795,0,1765450126,15157.09522522,160.07368791000044,50692.273060080006 2025-12-11,10:48:48.000,345,11100713,-595,0,1765450127,15157.06827997999,160.05958965000173,50692.35690552 2025-12-11,10:48:49.000,345,11100730,-795,0,1765450128,15157.061543669995,160.0807370399998,50692.30100856 2025-12-11,10:48:50.000,345,11100688,-795,0,1765450129,15157.02786211999,160.07368791000044,50692.321969920005 2025-12-11,10:48:51.000,345,11100763,-795,0,1765450130,15157.0143895,160.06663878000109,50692.29402144001 2025-12-11,10:48:52.000,345,11100691,-795,0,1765450131,15157.03459843,160.0807370399998,50692.30100856 2025-12-11,10:48:53.000,345,11100704,-795,0,1765450132,15156.99418057,160.10893356000452,50692.31498280001 2025-12-11,10:48:54.000,345,11100707,-795,0,1765450133,15156.97397164,160.10188442999788,50692.2800472 2025-12-11,10:48:55.000,345,11100706,-795,0,1765450134,15156.99418057,160.11598269000388,50692.39882824 2025-12-11,10:48:56.000,345,11100688,-795,0,1765450135,15157.0143895,160.13713008000195,50692.30100856 2025-12-11,10:48:57.000,345,11100714,-795,0,1765450136,15157.000916879995,160.1794248599981,50692.29402144001 2025-12-11,10:48:58.000,345,11100736,-795,0,1765450137,15157.02786211999,160.18647399000474,50692.35690552 2025-12-11,10:48:59.000,345,11100682,-795,0,1765450138,15157.02786211999,160.18647399000474,50692.30799568 2025-12-11,10:49:00.000,345,11100732,-795,0,1765450139,15156.99418057,160.24286702999962,50692.31498280001 2025-12-11,10:49:01.000,345,11100679,-795,0,1765450140,15157.021125809995,160.22171964000154,50692.273060080006 2025-12-11,10:49:02.000,345,11100720,-795,0,1765450141,15156.99418057,160.23581790000026,50692.30100856 2025-12-11,10:49:03.000,345,11100719,-795,0,1765450142,15157.02786211999,160.23581790000026,50692.3499184 2025-12-11,10:49:04.000,345,11100754,-795,0,1765450143,15157.0143895,160.22171964000154,50692.34293128001 2025-12-11,10:49:05.000,345,11100683,-795,0,1765450144,15157.00765318999,160.23581790000026,50692.36389264001 2025-12-11,10:49:06.000,345,11100688,-795,0,1765450145,15156.98744425999,160.23581790000026,50692.32895704 2025-12-11,10:49:07.000,345,11100715,-795,0,1765450146,15157.0143895,160.25696528999833,50692.3499184 2025-12-11,10:49:08.000,345,11100747,-795,0,1765450147,15157.05480736,160.25696528999833,50692.440750960006 2025-12-11,10:49:09.000,345,11100673,-795,0,1765450148,15157.02786211999,160.24991615999897,50692.39184112001 2025-12-11,10:49:10.000,345,11100757,-795,0,1765450149,15157.05480736,160.28516181000305,50692.4547252 2025-12-11,10:49:11.000,345,11100724,-795,0,1765450150,15157.03459843,160.25696528999833,50692.44773808 2025-12-11,10:49:12.000,345,11100728,-795,0,1765450151,15157.04807104999,160.2640144199977,50692.440750960006 2025-12-11,10:49:13.000,345,11100697,-795,0,1765450152,15157.041334739995,160.27106355000433,50692.42677672 2025-12-11,10:49:14.000,345,11100712,-795,0,1765450153,15157.03459843,160.2781126800037,50692.46869944 2025-12-11,10:49:15.000,345,11100713,-795,0,1765450154,15157.02786211999,160.2640144199977,50692.48267368001 2025-12-11,10:49:16.000,345,11100680,-795,0,1765450155,15157.06827997999,160.29926007000176,50692.46869944 2025-12-11,10:49:17.000,345,11100714,-795,0,1765450156,15157.04807104999,160.27106355000433,50692.50363504 2025-12-11,10:49:18.000,345,11100732,-795,0,1765450157,15157.03459843,160.24286702999962,50692.4547252 2025-12-11,10:49:19.000,345,11100753,-795,0,1765450158,15157.081752599996,160.24286702999962,50692.42677672 2025-12-11,10:49:20.000,345,11100730,-715,0,1765450159,15157.00765318999,160.2922109400024,50692.4547252 2025-12-11,10:49:21.000,345,11100724,-795,0,1765450160,15157.03459843,160.25696528999833,50692.4547252 2025-12-11,10:49:22.000,345,11100659,-795,0,1765450161,15157.03459843,160.2781126800037,50692.46171232001 2025-12-11,10:49:23.000,345,11100687,-795,0,1765450162,15157.02786211999,160.31335833000048,50692.44773808 2025-12-11,10:49:24.000,345,11100694,-795,0,1765450163,15157.000916879995,160.24991615999897,50692.46171232001 2025-12-11,10:49:25.000,345,11100718,-795,0,1765450164,15156.980707949995,160.27106355000433,50692.46171232001 2025-12-11,10:49:26.000,345,11100686,-795,0,1765450165,15157.02786211999,160.2640144199977,50692.489660800005 2025-12-11,10:49:27.000,345,11100665,-795,0,1765450166,15157.02786211999,160.28516181000305,50692.4547252 2025-12-11,10:49:28.000,345,11100721,-795,0,1765450167,15156.98744425999,160.34155484999792,50692.44773808 2025-12-11,10:49:29.000,345,11100727,-795,0,1765450168,15156.99418057,160.32040745999984,50692.41280248001 2025-12-11,10:49:30.000,345,11100675,-795,0,1765450169,15157.00765318999,160.2922109400024,50692.46869944 2025-12-11,10:49:31.000,345,11100692,-795,0,1765450170,15157.0143895,160.32040745999984,50692.50363504 2025-12-11,10:49:32.000,345,11100676,-795,0,1765450171,15157.00765318999,160.36975137000263,50692.4547252 2025-12-11,10:49:33.000,345,11100694,-635,0,1765450172,15156.960499019995,160.34860398000455,50692.419789600004 2025-12-11,10:49:34.000,345,11100696,-795,0,1765450173,15156.93355378,160.3908987600007,50692.384853999996 2025-12-11,10:49:35.000,345,11100739,-795,0,1765450174,15156.97397164,160.3556531100039,50692.41280248001 2025-12-11,10:49:36.000,345,11100688,-795,0,1765450175,15157.000916879995,160.38384963000135,50692.40581536 2025-12-11,10:49:37.000,345,11100697,-795,0,1765450176,15156.95376271,160.36975137000263,50692.440750960006 2025-12-11,10:49:38.000,345,11100683,-795,0,1765450177,15156.94702639999,160.4120461499988,50692.419789600004 2025-12-11,10:49:39.000,345,11100710,-795,0,1765450178,15156.98744425999,160.39794789000007,50692.4547252 2025-12-11,10:49:40.000,345,11100729,-795,0,1765450179,15156.980707949995,160.4120461499988,50692.489660800005 2025-12-11,10:49:41.000,345,11100697,-795,0,1765450180,15156.95376271,160.46843919000094,50692.440750960006 2025-12-11,10:49:42.000,345,11100708,-795,0,1765450181,15156.960499019995,160.46843919000094,50692.370879760005 2025-12-11,10:49:43.000,345,11100715,-795,0,1765450182,15156.96723532999,160.49663570999837,50692.40581536 2025-12-11,10:49:44.000,345,11100678,-795,0,1765450183,15156.96723532999,160.4402426700035,50692.42677672 2025-12-11,10:49:45.000,345,11100720,-795,0,1765450184,15156.940290089995,160.46843919000094,50692.41280248001 2025-12-11,10:49:46.000,345,11100690,-795,0,1765450185,15156.94702639999,160.4754883200003,50692.370879760005 2025-12-11,10:49:47.000,345,11100693,-795,0,1765450186,15157.021125809995,160.46139006000158,50692.42677672 2025-12-11,10:49:48.000,345,11100706,-795,0,1765450187,15157.00765318999,160.4754883200003,50692.50363504 2025-12-11,10:49:49.000,345,11100658,-795,0,1765450188,15157.00765318999,160.489586579999,50692.489660800005 2025-12-11,10:49:50.000,345,11100736,-755,0,1765450189,15157.000916879995,160.53188136000244,50692.4547252 2025-12-11,10:49:51.000,345,11100681,-795,0,1765450190,15156.96723532999,160.55302875000052,50692.51062216001 2025-12-11,10:49:52.000,345,11100700,-795,0,1765450191,15156.940290089995,160.53188136000244,50692.54555776 2025-12-11,10:49:53.000,345,11100680,-795,0,1765450192,15156.940290089995,160.55302875000052,50692.48267368001 2025-12-11,10:49:54.000,345,11100704,-795,0,1765450193,15156.95376271,160.58122526999796,50692.552544879996 2025-12-11,10:49:55.000,345,11100693,-795,0,1765450194,15156.89313592,160.60942179000267,50692.56651912 2025-12-11,10:49:56.000,345,11100732,-795,0,1765450195,15156.87292699,160.6376183100001,50692.50363504 2025-12-11,10:49:57.000,345,11100747,-795,0,1765450196,15156.86619067999,160.64466743999947,50692.54555776 2025-12-11,10:49:58.000,345,11100707,-795,0,1765450197,15156.88639960999,160.69401135000226,50692.50363504 2025-12-11,10:49:59.000,345,11100770,-795,0,1765450198,15156.87292699,160.6869622200029,50692.54555776 2025-12-11,10:50:00.000,345,11100741,-795,0,1765450199,15156.87292699,160.66581483000482,50692.48267368001 2025-12-11,10:50:01.000,345,11100759,-795,0,1765450200,15156.86619067999,160.71515874000033,50692.538570640005 2025-12-11,10:50:02.000,345,11100669,-795,0,1765450201,15156.82577281999,160.71515874000033,50692.51062216001 2025-12-11,10:50:03.000,345,11100747,-795,0,1765450202,15156.83250913,160.7504043900044,50692.5245964 2025-12-11,10:50:04.000,345,11100710,-795,0,1765450203,15156.77188234,160.76450265000312,50692.44773808 2025-12-11,10:50:05.000,345,11100746,-795,0,1765450204,15156.8123002,160.74335525999777,50692.489660800005 2025-12-11,10:50:06.000,345,11100736,-795,0,1765450205,15156.79209127,160.79269917000056,50692.5245964 2025-12-11,10:50:07.000,345,11100703,-795,0,1765450206,15156.8123002,160.84204308000335,50692.4547252 2025-12-11,10:50:08.000,345,11100752,-795,0,1765450207,15156.76514602999,160.86319047000143,50692.50363504 2025-12-11,10:50:09.000,345,11100737,-795,0,1765450208,15156.711255549999,160.87728873000015,50692.5245964 2025-12-11,10:50:10.000,345,11100681,-795,0,1765450209,15156.677573999994,160.8702396000008,50692.489660800005 2025-12-11,10:50:11.000,345,11100737,-795,0,1765450210,15156.677573999994,160.90548525000486,50692.489660800005 2025-12-11,10:50:12.000,345,11100737,-795,0,1765450211,15156.670837689999,160.89138698999886,50692.53158352001 2025-12-11,10:50:13.000,345,11100735,-795,0,1765450212,15156.630419829999,160.89843611999822,50692.538570640005 2025-12-11,10:50:14.000,345,11100748,-675,0,1765450213,15156.623683519989,160.94073090000165,50692.46171232001 2025-12-11,10:50:15.000,345,11100744,-795,0,1765450214,15156.610210899998,160.94073090000165,50692.39184112001 2025-12-11,10:50:16.000,345,11100705,-795,0,1765450215,15156.542847799989,160.9830256799978,50692.43376384001 2025-12-11,10:50:17.000,345,11100714,-795,0,1765450216,15156.556320419993,160.9689274199991,50692.42677672 2025-12-11,10:50:18.000,345,11100728,-795,0,1765450217,15156.590001969998,160.99007481000444,50692.489660800005 2025-12-11,10:50:19.000,345,11100715,-675,0,1765450218,15156.576529349994,161.00417307000316,50692.4547252 2025-12-11,10:50:20.000,345,11100704,-795,0,1765450219,15156.542847799989,161.00417307000316,50692.489660800005 2025-12-11,10:50:21.000,345,11100775,-795,0,1765450220,15156.515902559993,160.9971239400038,50692.43376384001 2025-12-11,10:50:22.000,345,11100698,-795,0,1765450221,15156.509166249998,161.03941871999996,50692.51062216001 2025-12-11,10:50:23.000,345,11100710,-795,0,1765450222,15156.522638869988,161.0323695900006,50692.4547252 2025-12-11,10:50:24.000,345,11100708,-795,0,1765450223,15156.515902559993,161.06056610999804,50692.4547252 2025-12-11,10:50:25.000,345,11100716,-795,0,1765450224,15156.468748389998,161.06761524000467,50692.43376384001 2025-12-11,10:50:26.000,345,11100747,-795,0,1765450225,15156.455275769993,161.0323695900006,50692.51062216001 2025-12-11,10:50:27.000,345,11100678,-795,0,1765450226,15156.414857909993,161.0958117600021,50692.47568656 2025-12-11,10:50:28.000,345,11100687,-795,0,1765450227,15156.394648979993,161.06056610999804,50692.48267368001 2025-12-11,10:50:29.000,345,11100745,-795,0,1765450228,15156.401385290003,161.0817135000034,50692.43376384001 2025-12-11,10:50:30.000,345,11100695,-795,0,1765450229,15156.374440049993,161.03941871999996,50692.4547252 2025-12-11,10:50:31.000,345,11100763,-795,0,1765450230,15156.360967430002,161.06056610999804,50692.46869944 2025-12-11,10:50:32.000,345,11100774,-795,0,1765450231,15156.381176360002,161.06056610999804,50692.60145472001 2025-12-11,10:50:33.000,345,11100737,-795,0,1765450232,15156.300340640002,161.04646784999932,50692.5245964 2025-12-11,10:50:34.000,345,11100714,-755,0,1765450233,15156.313813259992,161.04646784999932,50692.54555776 2025-12-11,10:50:35.000,345,11100784,-795,0,1765450234,15156.286868019997,161.06761524000467,50692.46171232001 2025-12-11,10:50:36.000,345,11100688,-795,0,1765450235,15156.259922780002,161.06056610999804,50692.51062216001 2025-12-11,10:50:37.000,345,11100738,-795,0,1765450236,15156.199295990002,161.0958117600021,50692.538570640005 2025-12-11,10:50:38.000,345,11100732,-795,0,1765450237,15156.212768609992,161.07466437000403,50692.49664792 2025-12-11,10:50:39.000,345,11100729,-795,0,1765450238,15156.172350749992,161.07466437000403,50692.53158352001 2025-12-11,10:50:40.000,345,11100691,-795,0,1765450239,15156.158878130002,161.07466437000403,50692.51062216001 2025-12-11,10:50:41.000,345,11100750,-795,0,1765450240,15156.172350749992,161.08876263000275,50692.49664792 2025-12-11,10:50:42.000,345,11100697,-795,0,1765450241,15156.152141819992,161.11695915000018,50692.51062216001 2025-12-11,10:50:43.000,345,11100702,-795,0,1765450242,15156.172350749992,161.16630306000297,50692.587480480004 2025-12-11,10:50:44.000,345,11100708,-795,0,1765450243,15156.138669200001,161.1804013200017,50692.51760928 2025-12-11,10:50:45.000,345,11100712,-795,0,1765450244,15156.152141819992,161.18745045000105,50692.62940320001 2025-12-11,10:50:46.000,345,11100714,-795,0,1765450245,15156.138669200001,161.22269609999785,50692.57350624 2025-12-11,10:50:47.000,345,11100710,-795,0,1765450246,15156.104987649996,161.22974523000448,50692.61542896 2025-12-11,10:50:48.000,345,11100699,-795,0,1765450247,15156.091515029992,161.26499088000128,50692.552544879996 2025-12-11,10:50:49.000,345,11100697,-795,0,1765450248,15156.084778719996,161.26499088000128,50692.54555776 2025-12-11,10:50:50.000,345,11100742,-795,0,1765450249,15156.078042410001,161.27204001000064,50692.55953200001 2025-12-11,10:50:51.000,345,11100773,-795,0,1765450250,15156.078042410001,161.3072856600047,50692.58049336001 2025-12-11,10:50:52.000,345,11100714,-795,0,1765450251,15156.051097169991,161.32138392000343,50692.62241608 2025-12-11,10:50:53.000,345,11100742,-795,0,1765450252,15155.970261449991,161.36367869999958,50692.552544879996 2025-12-11,10:50:54.000,345,11100716,-795,0,1765450253,15156.003942999996,161.405973480003,50692.54555776 2025-12-11,10:50:55.000,345,11100745,-795,0,1765450254,15156.003942999996,161.3918752200043,50692.51760928 2025-12-11,10:50:56.000,345,11100740,-795,0,1765450255,15155.99720669,161.4412191299998,50692.51760928 2025-12-11,10:50:57.000,345,11100727,-795,0,1765450256,15155.983734069996,161.4412191299998,50692.46869944 2025-12-11,10:50:58.000,345,11100735,-795,0,1765450257,15155.95678883,161.4271208700011,50692.55953200001 2025-12-11,10:50:59.000,345,11100748,-795,0,1765450258,15155.950052519991,161.4412191299998,50692.48267368001 2025-12-11,10:51:00.000,345,11100731,-795,0,1765450259,15155.90963465999,161.48351391000324,50692.55953200001 2025-12-11,10:51:01.000,345,11100719,-795,0,1765450260,15155.89616204,161.45531738999853,50692.53158352001 2025-12-11,10:51:02.000,345,11100678,-795,0,1765450261,15155.85574418,161.50466130000132,50692.5245964 2025-12-11,10:51:03.000,345,11100714,-795,0,1765450262,15155.84900786999,161.54695608000475,50692.5245964 2025-12-11,10:51:04.000,345,11100649,-795,0,1765450263,15155.862480489996,161.54695608000475,50692.53158352001 2025-12-11,10:51:05.000,345,11100687,-795,0,1765450264,15155.77490846,161.56810347000282,50692.53158352001 2025-12-11,10:51:06.000,345,11100712,-795,0,1765450265,15155.801853699995,161.57515260000218,50692.56651912 2025-12-11,10:51:07.000,345,11100701,-795,0,1765450266,15155.781644769995,161.61744737999834,50692.55953200001 2025-12-11,10:51:08.000,345,11100716,-795,0,1765450267,15155.78838107999,161.63154564000433,50692.587480480004 2025-12-11,10:51:09.000,345,11100690,-795,0,1765450268,15155.761435839995,161.63154564000433,50692.62940320001 2025-12-11,10:51:10.000,345,11100696,-795,0,1765450269,15155.71428167,161.6738404200005,50692.5944676 2025-12-11,10:51:11.000,345,11100721,-795,0,1765450270,15155.741226909995,161.69498780999857,50692.51760928 2025-12-11,10:51:12.000,345,11100688,-795,0,1765450271,15155.72775428999,161.71613520000392,50692.53158352001 2025-12-11,10:51:13.000,345,11100718,-795,0,1765450272,15155.67386381,161.75138085000071,50692.50363504 2025-12-11,10:51:14.000,345,11100697,-795,0,1765450273,15155.65365488,161.79367563000415,50692.5245964 2025-12-11,10:51:15.000,345,11100718,-795,0,1765450274,15155.65365488,161.82187215000158,50692.54555776 2025-12-11,10:51:16.000,345,11100707,-795,0,1765450275,15155.59302809,161.8359704100003,50692.55953200001 2025-12-11,10:51:17.000,345,11100725,-795,0,1765450276,15155.640182259995,161.85711779999838,50692.57350624 2025-12-11,10:51:18.000,345,11100727,-795,0,1765450277,15155.62670963999,161.87121606000437,50692.57350624 2025-12-11,10:51:19.000,345,11100785,-795,0,1765450278,15155.60650070999,161.8853143200031,50692.5944676 2025-12-11,10:51:20.000,345,11100662,-795,0,1765450279,15155.56608284999,161.91351084000053,50692.54555776 2025-12-11,10:51:21.000,345,11100717,-795,0,1765450280,15155.539137609994,161.92055996999989,50692.56651912 2025-12-11,10:51:22.000,345,11100764,-755,0,1765450281,15155.55261023,161.9840021400014,50692.538570640005 2025-12-11,10:51:23.000,345,11100704,-795,0,1765450282,15155.54587391999,162.00514952999947,50692.489660800005 2025-12-11,10:51:24.000,345,11100680,-795,0,1765450283,15155.532401299999,162.04039518000354,50692.57350624 2025-12-11,10:51:25.000,345,11100660,-795,0,1765450284,15155.491983439999,162.03334605000418,50692.53158352001 2025-12-11,10:51:26.000,345,11100710,-795,0,1765450285,15155.471774509999,162.0826899599997,50692.46869944 2025-12-11,10:51:27.000,345,11100700,-795,0,1765450286,15155.451565579999,162.09678821999842,50692.5245964 2025-12-11,10:51:28.000,345,11100663,-795,0,1765450287,15155.478510819994,162.15318126000057,50692.552544879996 2025-12-11,10:51:29.000,345,11100692,-795,0,1765450288,15155.451565579999,162.12498474000313,50692.57350624 2025-12-11,10:51:30.000,345,11100684,-795,0,1765450289,15155.451565579999,162.13908300000185,50692.552544879996 2025-12-11,10:51:31.000,345,11100698,-795,0,1765450290,15155.438092959994,162.195476040004,50692.538570640005 2025-12-11,10:51:32.000,345,11100715,-795,0,1765450291,15155.424620339989,162.2307216900008,50692.587480480004 2025-12-11,10:51:33.000,345,11100697,-795,0,1765450292,15155.384202479989,162.21662343000207,50692.587480480004 2025-12-11,10:51:34.000,345,11100695,-795,0,1765450293,15155.377466169994,162.26596734000486,50692.538570640005 2025-12-11,10:51:35.000,345,11100711,-795,0,1765450294,15155.377466169994,162.22367256000143,50692.5944676 2025-12-11,10:51:36.000,345,11100699,-795,0,1765450295,15155.370729859998,162.2448199499995,50692.65036456001 2025-12-11,10:51:37.000,345,11100686,-795,0,1765450296,15155.337048309993,162.2941638600023,50692.57350624 2025-12-11,10:51:38.000,345,11100687,-795,0,1765450297,15155.323575689989,162.30826212000102,50692.57350624 2025-12-11,10:51:39.000,345,11100696,-795,0,1765450298,15155.323575689989,162.31531125000038,50692.608441840006 2025-12-11,10:51:40.000,345,11100699,-795,0,1765450299,15155.303366759988,162.35055690000445,50692.587480480004 2025-12-11,10:51:41.000,345,11100712,-795,0,1765450300,15155.310103069998,162.3294095099991,50692.60145472001 2025-12-11,10:51:42.000,345,11100713,-795,0,1765450301,15155.337048309993,162.3294095099991,50692.5944676 2025-12-11,10:51:43.000,345,11100679,-795,0,1765450302,15155.330311999998,162.38580255000124,50692.56651912 2025-12-11,10:51:44.000,345,11100709,-795,0,1765450303,15155.337048309993,162.39990080999996,50692.58049336001 2025-12-11,10:51:45.000,345,11100645,-795,0,1765450304,15155.310103069998,162.38580255000124,50692.57350624 2025-12-11,10:51:46.000,345,11100657,-795,0,1765450305,15155.337048309993,162.4562938500021,50692.5944676 2025-12-11,10:51:47.000,345,11100730,-795,0,1765450306,15155.363993549989,162.39990080999996,50692.538570640005 2025-12-11,10:51:48.000,345,11100751,-795,0,1765450307,15155.357257239993,162.42104819999804,50692.53158352001 2025-12-11,10:51:49.000,345,11100698,-795,0,1765450308,15155.377466169994,162.40694993999932,50692.56651912 2025-12-11,10:51:50.000,345,11100655,-795,0,1765450309,15155.357257239993,162.39990080999996,50692.56651912 2025-12-11,10:51:51.000,345,11100653,-795,0,1765450310,15155.357257239993,162.42104819999804,50692.48267368001 2025-12-11,10:51:52.000,345,11100726,-795,0,1765450311,15155.377466169994,162.42104819999804,50692.51062216001 2025-12-11,10:51:53.000,345,11100704,-795,0,1765450312,15155.363993549989,162.47039211000083,50692.65036456001 2025-12-11,10:51:54.000,345,11100673,-795,0,1765450313,15155.397675099994,162.46334298000147,50692.57350624 2025-12-11,10:51:55.000,345,11100640,-795,0,1765450314,15155.411147719999,162.42809733000468,50692.538570640005 2025-12-11,10:51:56.000,345,11100711,-795,0,1765450315,15155.404411409989,162.47039211000083,50692.51760928 2025-12-11,10:51:57.000,345,11100707,-795,0,1765450316,15155.438092959994,162.4774412400002,50692.57350624 2025-12-11,10:51:58.000,345,11100727,-795,0,1765450317,15155.458301889994,162.48449036999955,50692.57350624 2025-12-11,10:51:59.000,345,11100695,-795,0,1765450318,15155.465038199989,162.49858862999827,50692.538570640005 2025-12-11,10:52:00.000,345,11100669,-795,0,1765450319,15155.498719749994,162.4915394999989,50692.552544879996 2025-12-11,10:52:01.000,345,11100701,-795,0,1765450320,15155.471774509999,162.46334298000147,50692.587480480004 2025-12-11,10:52:02.000,345,11100671,-795,0,1765450321,15155.498719749994,162.4915394999989,50692.50363504 2025-12-11,10:52:03.000,345,11100717,-795,0,1765450322,15155.50545605999,162.48449036999955,50692.53158352001 2025-12-11,10:52:04.000,345,11100724,-795,0,1765450323,15155.55261023,162.48449036999955,50692.587480480004 2025-12-11,10:52:05.000,345,11100723,-795,0,1765450324,15155.58629177999,162.49858862999827,50692.55953200001 2025-12-11,10:52:06.000,345,11100754,-795,0,1765450325,15155.58629177999,162.5056377600049,50692.54555776 2025-12-11,10:52:07.000,345,11100718,-795,0,1765450326,15155.579555469994,162.47039211000083,50692.46171232001 2025-12-11,10:52:08.000,345,11100692,-795,0,1765450327,15155.55261023,162.4915394999989,50692.4547252 2025-12-11,10:52:09.000,345,11100682,-795,0,1765450328,15155.56608284999,162.46334298000147,50692.47568656 2025-12-11,10:52:10.000,345,11100668,-795,0,1765450329,15155.56608284999,162.4774412400002,50692.48267368001 2025-12-11,10:52:11.000,345,11100694,-795,0,1765450330,15155.579555469994,162.4421955900034,50692.48267368001 2025-12-11,10:52:12.000,345,11100684,-795,0,1765450331,15155.61323702,162.44924472000275,50692.538570640005 2025-12-11,10:52:13.000,345,11100733,-795,0,1765450332,15155.680600119995,162.4421955900034,50692.51062216001 2025-12-11,10:52:14.000,345,11100770,-795,0,1765450333,15155.71428167,162.46334298000147,50692.5245964 2025-12-11,10:52:15.000,345,11100698,-795,0,1765450334,15155.741226909995,162.40694993999932,50692.50363504 2025-12-11,10:52:16.000,345,11100726,-795,0,1765450335,15155.72775428999,162.40694993999932,50692.49664792 2025-12-11,10:52:17.000,345,11100655,-795,0,1765450336,15155.761435839995,162.42809733000468,50692.489660800005 2025-12-11,10:52:18.000,345,11100752,-795,0,1765450337,15155.79511739,162.37875342000189,50692.40581536 2025-12-11,10:52:19.000,345,11100667,-795,0,1765450338,15155.81532632,162.3294095099991,50692.40581536 2025-12-11,10:52:20.000,345,11100740,-795,0,1765450339,15155.842271559995,162.31531125000038,50692.39882824 2025-12-11,10:52:21.000,345,11100698,-795,0,1765450340,15155.83553525,162.28711473000294,50692.39882824 2025-12-11,10:52:22.000,345,11100735,-755,0,1765450341,15155.84900786999,162.25891820999823,50692.419789600004 2025-12-11,10:52:23.000,345,11100692,-795,0,1765450342,15155.85574418,162.23777082000015,50692.37786688 2025-12-11,10:52:24.000,345,11100673,-795,0,1765450343,15155.86921679999,162.17432864999864,50692.37786688 2025-12-11,10:52:25.000,345,11100714,-755,0,1765450344,15155.89616204,162.20252517000336,50692.440750960006 2025-12-11,10:52:26.000,345,11100668,-795,0,1765450345,15155.87595311,162.16727951999928,50692.47568656 2025-12-11,10:52:27.000,345,11100721,-795,0,1765450346,15155.89616204,162.15318126000057,50692.40581536 2025-12-11,10:52:28.000,345,11100735,-795,0,1765450347,15155.943316209996,162.12498474000313,50692.46171232001 2025-12-11,10:52:29.000,345,11100719,-795,0,1765450348,15155.9365799,162.06859170000098,50692.44773808 2025-12-11,10:52:30.000,345,11100679,-795,0,1765450349,15155.950052519991,162.0826899599997,50692.370879760005 2025-12-11,10:52:31.000,345,11100689,-795,0,1765450350,15155.95678883,162.06859170000098,50692.32895704 2025-12-11,10:52:32.000,345,11100707,-755,0,1765450351,15155.99720669,162.08973908999906,50692.3499184 2025-12-11,10:52:33.000,345,11100698,-795,0,1765450352,15155.970261449991,162.0192477899982,50692.370879760005 2025-12-11,10:52:34.000,345,11100724,-795,0,1765450353,15156.030888239991,162.01219865999883,50692.35690552 2025-12-11,10:52:35.000,345,11100698,-795,0,1765450354,15156.071306099991,161.99105127000075,50692.36389264001 2025-12-11,10:52:36.000,345,11100710,-795,0,1765450355,15156.084778719996,161.9487564900046,50692.41280248001 2025-12-11,10:52:37.000,345,11100705,-795,0,1765450356,15156.111723959992,161.8994125800018,50692.42677672 2025-12-11,10:52:38.000,345,11100751,-795,0,1765450357,15156.104987649996,161.90646171000117,50692.48267368001 2025-12-11,10:52:39.000,345,11100684,-795,0,1765450358,15156.125196579997,161.87121606000437,50692.42677672 2025-12-11,10:52:40.000,345,11100727,-795,0,1765450359,15156.145405509997,161.8853143200031,50692.489660800005 2025-12-11,10:52:41.000,345,11100741,-795,0,1765450360,15156.199295990002,161.8359704100003,50692.47568656 2025-12-11,10:52:42.000,345,11100692,-795,0,1765450361,15156.185823369997,161.82892128000094,50692.47568656 2025-12-11,10:52:43.000,345,11100722,-795,0,1765450362,15156.185823369997,161.8359704100003,50692.4547252 2025-12-11,10:52:44.000,345,11100687,-795,0,1765450363,15156.179087060002,161.79367563000415,50692.43376384001 2025-12-11,10:52:45.000,345,11100707,-795,0,1765450364,15156.212768609992,161.71613520000392,50692.440750960006 2025-12-11,10:52:46.000,345,11100661,-795,0,1765450365,15156.239713850002,161.71613520000392,50692.419789600004 2025-12-11,10:52:47.000,345,11100756,-795,0,1765450366,15156.232977539992,161.70203693999792,50692.51062216001 2025-12-11,10:52:48.000,345,11100686,-795,0,1765450367,15156.266659089997,161.70908607000456,50692.489660800005 2025-12-11,10:52:49.000,345,11100725,-795,0,1765450368,15156.246450159997,161.6738404200005,50692.47568656 2025-12-11,10:52:50.000,345,11100747,-795,0,1765450369,15156.280131710002,161.63154564000433,50692.47568656 2025-12-11,10:52:51.000,345,11100738,-795,0,1765450370,15156.307076949997,161.60334911999962,50692.54555776 2025-12-11,10:52:52.000,345,11100696,-795,0,1765450371,15156.320549570002,161.63154564000433,50692.552544879996 2025-12-11,10:52:53.000,345,11100719,-795,0,1765450372,15156.347494809997,161.61039824999898,50692.538570640005 2025-12-11,10:52:54.000,345,11100747,-795,0,1765450373,15156.367703739998,161.56810347000282,50692.552544879996 2025-12-11,10:52:55.000,345,11100701,-795,0,1765450374,15156.428330529998,161.5258086899994,50692.5245964 2025-12-11,10:52:56.000,345,11100717,-795,0,1765450375,15156.374440049993,161.47646478000388,50692.56651912 2025-12-11,10:52:57.000,345,11100746,-795,0,1765450376,15156.421594219988,161.47646478000388,50692.49664792 2025-12-11,10:52:58.000,345,11100718,-795,0,1765450377,15156.408121599998,161.41302261000237,50692.53158352001 2025-12-11,10:52:59.000,345,11100691,-795,0,1765450378,15156.401385290003,161.405973480003,50692.552544879996 2025-12-11,10:53:00.000,345,11100744,-795,0,1765450379,15156.482221009988,161.3777769599983,50692.55953200001 2025-12-11,10:53:01.000,345,11100721,-795,0,1765450380,15156.455275769993,161.3425313100015,50692.489660800005 2025-12-11,10:53:02.000,345,11100705,-795,0,1765450381,15156.482221009988,161.29318739999871,50692.49664792 2025-12-11,10:53:03.000,345,11100734,-795,0,1765450382,15156.475484699993,161.25794175000192,50692.489660800005 2025-12-11,10:53:04.000,345,11100664,-795,0,1765450383,15156.482221009988,161.25089262000256,50692.489660800005 2025-12-11,10:53:05.000,345,11100654,-795,0,1765450384,15156.468748389998,161.1944995800004,50692.51760928 2025-12-11,10:53:06.000,345,11100727,-795,0,1765450385,15156.488957319998,161.15925393000362,50692.5245964 2025-12-11,10:53:07.000,345,11100772,-675,0,1765450386,15156.495693629993,161.11695915000018,50692.50363504 2025-12-11,10:53:08.000,345,11100731,-795,0,1765450387,15156.542847799989,161.0817135000034,50692.47568656 2025-12-11,10:53:09.000,345,11100691,-795,0,1765450388,15156.549584109998,161.0958117600021,50692.55953200001 2025-12-11,10:53:10.000,345,11100746,-795,0,1765450389,15156.542847799989,161.03941871999996,50692.51760928 2025-12-11,10:53:11.000,345,11100640,-795,0,1765450390,15156.536111489993,161.00417307000316,50692.47568656 2025-12-11,10:53:12.000,345,11100709,-795,0,1765450391,15156.549584109998,160.97597654999845,50692.50363504 2025-12-11,10:53:13.000,345,11100680,-795,0,1765450392,15156.556320419993,160.9336817700023,50692.53158352001 2025-12-11,10:53:14.000,345,11100752,-795,0,1765450393,15156.583265659989,160.89843611999822,50692.51062216001 2025-12-11,10:53:15.000,345,11100700,-795,0,1765450394,15156.637156139994,160.91253438000422,50692.538570640005 2025-12-11,10:53:16.000,345,11100726,-795,0,1765450395,15156.684310309989,160.90548525000486,50692.608441840006 2025-12-11,10:53:17.000,345,11100631,-795,0,1765450396,15156.697782929994,160.86319047000143,50692.6643388 2025-12-11,10:53:18.000,345,11100723,-795,0,1765450397,15156.664101379989,160.82794482000463,50692.62940320001 2025-12-11,10:53:19.000,345,11100680,-795,0,1765450398,15156.691046619999,160.79974829999992,50692.6643388 2025-12-11,10:53:20.000,345,11100726,-795,0,1765450399,15156.643892449989,160.77860091000184,50692.608441840006 2025-12-11,10:53:21.000,345,11100703,-795,0,1765450400,15156.664101379989,160.72925699999905,50692.57350624 2025-12-11,10:53:22.000,345,11100755,-795,0,1765450401,15156.630419829999,160.72925699999905,50692.552544879996 2025-12-11,10:53:23.000,345,11100713,-795,0,1765450402,15156.684310309989,160.67991309000354,50692.5944676 2025-12-11,10:53:24.000,345,11100690,-795,0,1765450403,15156.731464479999,160.65171656999883,50692.60145472001 2025-12-11,10:53:25.000,345,11100721,-795,0,1765450404,15156.77188234,160.67991309000354,50692.62241608 2025-12-11,10:53:26.000,345,11100706,-795,0,1765450405,15156.751673409999,160.63056918000075,50692.63639032 2025-12-11,10:53:27.000,345,11100730,-755,0,1765450406,15156.798827579994,160.56712700999924,50692.5944676 2025-12-11,10:53:28.000,345,11100691,-795,0,1765450407,15156.819036509994,160.54597962000116,50692.6643388 2025-12-11,10:53:29.000,345,11100749,-795,0,1765450408,15156.8123002,160.5389304900018,50692.64337744 2025-12-11,10:53:30.000,345,11100722,-795,0,1765450409,15156.839245439995,160.49663570999837,50692.64337744 2025-12-11,10:53:31.000,345,11100754,-795,0,1765450410,15156.8123002,160.4754883200003,50692.62940320001 2025-12-11,10:53:32.000,345,11100751,-755,0,1765450411,15156.839245439995,160.45434093000222,50692.64337744 2025-12-11,10:53:33.000,345,11100711,-795,0,1765450412,15156.85271806,160.42614441000478,50692.62241608 2025-12-11,10:53:34.000,345,11100742,-795,0,1765450413,15156.879663299995,160.41909527999815,50692.6643388 2025-12-11,10:53:35.000,345,11100710,-795,0,1765450414,15156.90660853999,160.376800500002,50692.65036456001 2025-12-11,10:53:36.000,345,11100729,-795,0,1765450415,15156.90660853999,160.40499701999943,50692.63639032 2025-12-11,10:53:37.000,345,11100730,-795,0,1765450416,15156.90660853999,160.3274565899992,50692.68530016 2025-12-11,10:53:38.000,345,11100709,-795,0,1765450417,15156.940290089995,160.29926007000176,50692.62241608 2025-12-11,10:53:39.000,345,11100713,-795,0,1765450418,15156.92681746999,160.2922109400024,50692.67132592 2025-12-11,10:53:40.000,345,11100715,-795,0,1765450419,15156.92681746999,160.2922109400024,50692.587480480004 2025-12-11,10:53:41.000,345,11100700,-795,0,1765450420,15156.94702639999,160.2781126800037,50692.587480480004 2025-12-11,10:53:42.000,345,11100719,-795,0,1765450421,15156.95376271,160.27106355000433,50692.60145472001 2025-12-11,10:53:43.000,345,11100698,-795,0,1765450422,15156.97397164,160.24991615999897,50692.62241608 2025-12-11,10:53:44.000,345,11100703,-795,0,1765450423,15156.960499019995,160.23581790000026,50692.608441840006 2025-12-11,10:53:45.000,345,11100739,-795,0,1765450424,15156.960499019995,160.22171964000154,50692.5944676 2025-12-11,10:53:46.000,345,11100677,-795,0,1765450425,15156.97397164,160.28516181000305,50692.60145472001 2025-12-11,10:53:47.000,345,11100685,-795,0,1765450426,15156.960499019995,160.20057225000346,50692.5944676 2025-12-11,10:53:48.000,345,11100683,-795,0,1765450427,15156.94702639999,160.21467051000218,50692.60145472001 2025-12-11,10:53:49.000,345,11100742,-795,0,1765450428,15156.92681746999,160.21467051000218,50692.62940320001 2025-12-11,10:53:50.000,345,11100694,-795,0,1765450429,15156.96723532999,160.20057225000346,50692.61542896 2025-12-11,10:53:51.000,345,11100703,-795,0,1765450430,15156.98744425999,160.2287687700009,50692.62940320001 2025-12-11,10:53:52.000,345,11100719,-795,0,1765450431,15157.000916879995,160.20057225000346,50692.63639032 2025-12-11,10:53:53.000,345,11100715,-755,0,1765450432,15157.0143895,160.25696528999833,50692.64337744 2025-12-11,10:53:54.000,345,11100701,-795,0,1765450433,15156.99418057,160.22171964000154,50692.68530016 2025-12-11,10:53:55.000,345,11100689,-795,0,1765450434,15156.97397164,160.1794248599981,50692.657351680005 2025-12-11,10:53:56.000,345,11100707,-795,0,1765450435,15157.0143895,160.21467051000218,50692.706261520005 2025-12-11,10:53:57.000,345,11100696,-795,0,1765450436,15156.980707949995,160.1653265999994,50692.6643388 2025-12-11,10:53:58.000,345,11100732,-795,0,1765450437,15156.980707949995,160.20057225000346,50692.69228728 2025-12-11,10:53:59.000,345,11100709,-795,0,1765450438,15157.05480736,160.1935231200041,50692.73421 2025-12-11,10:54:00.000,345,11100745,-795,0,1765450439,15157.061543669995,160.17237572999875,50692.706261520005 2025-12-11,10:54:01.000,345,11100678,-795,0,1765450440,15157.07501629,160.18647399000474,50692.67831304001 2025-12-11,10:54:02.000,345,11100673,-795,0,1765450441,15157.08848890999,160.18647399000474,50692.64337744 2025-12-11,10:54:03.000,345,11100706,-795,0,1765450442,15157.122170459996,160.15122834000067,50692.61542896 2025-12-11,10:54:04.000,345,11100740,-795,0,1765450443,15157.15585201,160.1653265999994,50692.6643388 2025-12-11,10:54:05.000,345,11100718,-795,0,1765450444,15157.17606094,160.1653265999994,50692.69228728 2025-12-11,10:54:06.000,345,11100713,-795,0,1765450445,15157.182797249996,160.1300809500026,50692.69228728 2025-12-11,10:54:07.000,345,11100742,-795,0,1765450446,15157.209742489991,160.15122834000067,50692.68530016 2025-12-11,10:54:08.000,345,11100719,-795,0,1765450447,15157.236687730001,160.08778616999916,50692.6643388 2025-12-11,10:54:09.000,345,11100753,-795,0,1765450448,15157.209742489991,160.09483529999852,50692.69228728 2025-12-11,10:54:10.000,345,11100722,-795,0,1765450449,15157.243424039996,160.10188442999788,50692.67132592 2025-12-11,10:54:11.000,345,11100720,-795,0,1765450450,15157.223215109996,160.08778616999916,50692.706261520005 2025-12-11,10:54:12.000,345,11100726,-795,0,1765450451,15157.243424039996,160.06663878000109,50692.67831304001 2025-12-11,10:54:13.000,345,11100724,-795,0,1765450452,15157.263632969996,160.05254052000237,50692.720235759996 2025-12-11,10:54:14.000,345,11100729,-795,0,1765450453,15157.277105590001,160.0807370399998,50692.76215848 2025-12-11,10:54:15.000,345,11100769,-795,0,1765450454,15157.256896660001,160.05254052000237,50692.73421 2025-12-11,10:54:16.000,345,11100688,-795,0,1765450455,15157.283841899996,160.05254052000237,50692.73421 2025-12-11,10:54:17.000,345,11100655,-795,0,1765450456,15157.324259759996,160.05254052000237,50692.69927440001 2025-12-11,10:54:18.000,345,11100709,-795,0,1765450457,15157.330996069992,159.99614748000022,50692.68530016 2025-12-11,10:54:19.000,345,11100747,-795,0,1765450458,15157.344468689997,159.9820492200015,50692.79709408001 2025-12-11,10:54:20.000,345,11100744,-795,0,1765450459,15157.330996069992,159.96090183000342,50692.755171360004 2025-12-11,10:54:21.000,345,11100756,-795,0,1765450460,15157.344468689997,159.91860705,50692.78311984 2025-12-11,10:54:22.000,345,11100677,-795,0,1765450461,15157.337732380001,159.9327053099987,50692.76914560001 2025-12-11,10:54:23.000,345,11100738,-755,0,1765450462,15157.378150240002,159.92565617999935,50692.78311984 2025-12-11,10:54:24.000,345,11100696,-795,0,1765450463,15157.391622859992,159.87631227000384,50692.755171360004 2025-12-11,10:54:25.000,345,11100714,-795,0,1765450464,15157.384886549997,159.91860705,50692.76914560001 2025-12-11,10:54:26.000,345,11100711,-795,0,1765450465,15157.357941310001,159.84811574999912,50692.79010696 2025-12-11,10:54:27.000,345,11100679,-795,0,1765450466,15157.351204999992,159.8340174900004,50692.73421 2025-12-11,10:54:28.000,345,11100735,-755,0,1765450467,15157.425304409997,159.85516487999848,50692.81805544001 2025-12-11,10:54:29.000,345,11100702,-795,0,1765450468,15157.411831789992,159.86221400999784,50692.81106832 2025-12-11,10:54:30.000,345,11100728,-795,0,1765450469,15157.391622859992,159.8340174900004,50692.78311984 2025-12-11,10:54:31.000,345,11100691,-795,0,1765450470,15157.398359170002,159.77762444999826,50692.73421 2025-12-11,10:54:32.000,345,11100677,-795,0,1765450471,15157.364677619997,159.7987718400036,50692.81106832 2025-12-11,10:54:33.000,345,11100757,-795,0,1765450472,15157.391622859992,159.75647706000018,50692.76215848 2025-12-11,10:54:34.000,345,11100692,-795,0,1765450473,15157.378150240002,159.74237880000146,50692.79709408001 2025-12-11,10:54:35.000,345,11100753,-795,0,1765450474,15157.391622859992,159.70713315000467,50692.776132720006 2025-12-11,10:54:36.000,345,11100759,-635,0,1765450475,15157.357941310001,159.70008401999803,50692.81805544001 2025-12-11,10:54:37.000,345,11100727,-635,0,1765450476,15157.337732380001,159.70008401999803,50692.776132720006 2025-12-11,10:54:38.000,345,11100719,-795,0,1765450477,15157.405095479997,159.70008401999803,50692.887926639996 2025-12-11,10:54:39.000,345,11100735,-795,0,1765450478,15157.432040719992,159.71418228000402,50692.887926639996 2025-12-11,10:54:40.000,345,11100655,-795,0,1765450479,15157.445513339997,159.69303488999867,50692.81805544001 2025-12-11,10:54:41.000,345,11100707,-795,0,1765450480,15157.485931199997,159.72123141000338,50692.85299104 2025-12-11,10:54:42.000,345,11100701,-795,0,1765450481,15157.465722269997,159.70008401999803,50692.825042560005 2025-12-11,10:54:43.000,345,11100730,-795,0,1765450482,15157.465722269997,159.67893662999995,50692.84600392001 2025-12-11,10:54:44.000,345,11100687,-795,0,1765450483,15157.465722269997,159.66483837000123,50692.83202968 2025-12-11,10:54:45.000,345,11100700,-795,0,1765450484,15157.411831789992,159.64369098000316,50692.887926639996 2025-12-11,10:54:46.000,345,11100753,-795,0,1765450485,15157.384886549997,159.587297940001,50692.85997816 2025-12-11,10:54:47.000,345,11100637,-795,0,1765450486,15157.405095479997,159.60139619999973,50692.83202968 2025-12-11,10:54:48.000,345,11100717,-795,0,1765450487,15157.425304409997,159.56615055000293,50692.84600392001 2025-12-11,10:54:49.000,345,11100715,-795,0,1765450488,15157.432040719992,159.54500316000485,50692.83202968 2025-12-11,10:54:50.000,345,11100719,-795,0,1765450489,15157.458985960002,159.5238557699995,50692.83202968 2025-12-11,10:54:51.000,345,11100728,-675,0,1765450490,15157.465722269997,159.51680664000014,50692.85997816 2025-12-11,10:54:52.000,345,11100691,-795,0,1765450491,15157.492667509992,159.48156099000335,50692.86696528001 2025-12-11,10:54:53.000,345,11100709,-795,0,1765450492,15157.485931199997,159.4886101200027,50692.88093952 2025-12-11,10:54:54.000,345,11100723,-795,0,1765450493,15157.465722269997,159.474511860004,50692.85299104 2025-12-11,10:54:55.000,345,11100767,-795,0,1765450494,15157.472458579992,159.48156099000335,50692.8390168 2025-12-11,10:54:56.000,345,11100776,-795,0,1765450495,15157.479194890002,159.43221708000056,50692.85299104 2025-12-11,10:54:57.000,345,11100681,-795,0,1765450496,15157.472458579992,159.43221708000056,50692.85997816 2025-12-11,10:54:58.000,345,11100776,-795,0,1765450497,15157.438777030002,159.41106969000248,50692.83202968 2025-12-11,10:54:59.000,345,11100720,-795,0,1765450498,15157.432040719992,159.41811882000184,50692.85299104 2025-12-11,10:55:00.000,345,11100700,-795,0,1765450499,15157.472458579992,159.41106969000248,50692.83202968 2025-12-11,10:55:01.000,345,11100702,-795,0,1765450500,15157.445513339997,159.3617257799997,50692.76215848 2025-12-11,10:55:02.000,345,11100703,-795,0,1765450501,15157.438777030002,159.3405783900016,50692.81106832 2025-12-11,10:55:03.000,345,11100731,-795,0,1765450502,15157.418568100002,159.31943100000353,50692.8390168 2025-12-11,10:55:04.000,345,11100719,-795,0,1765450503,15157.357941310001,159.29828360999818,50692.83202968 2025-12-11,10:55:05.000,345,11100715,-795,0,1765450504,15157.411831789992,159.31943100000353,50692.79709408001 2025-12-11,10:55:06.000,345,11100669,-795,0,1765450505,15157.324259759996,159.2136940499986,50692.71324864 2025-12-11,10:55:07.000,345,11100724,-795,0,1765450506,15157.398359170002,159.26303796000138,50692.78311984 2025-12-11,10:55:08.000,345,11100724,-795,0,1765450507,15157.418568100002,159.19959578999988,50692.84600392001 2025-12-11,10:55:09.000,345,11100716,-795,0,1765450508,15157.351204999992,159.22074317999795,50692.79010696 2025-12-11,10:55:10.000,345,11100751,-795,0,1765450509,15157.384886549997,159.2277923100046,50692.81805544001 2025-12-11,10:55:11.000,345,11100713,-795,0,1765450510,15157.357941310001,159.19254666000052,50692.79709408001 2025-12-11,10:55:12.000,345,11100728,-795,0,1765450511,15157.364677619997,159.14320274999773,50692.8040812 2025-12-11,10:55:13.000,345,11100705,-795,0,1765450512,15157.337732380001,159.15025188000436,50692.776132720006 2025-12-11,10:55:14.000,345,11100715,-795,0,1765450513,15157.297314520001,159.15025188000436,50692.79010696 2025-12-11,10:55:15.000,345,11100734,-795,0,1765450514,15157.317523450001,159.15730101000372,50692.825042560005 2025-12-11,10:55:16.000,345,11100766,-795,0,1765450515,15157.310787139992,159.12205535999965,50692.76215848 2025-12-11,10:55:17.000,345,11100646,-795,0,1765450516,15157.297314520001,159.12205535999965,50692.755171360004 2025-12-11,10:55:18.000,345,11100676,-795,0,1765450517,15157.317523450001,159.04451492999942,50692.88093952 2025-12-11,10:55:19.000,345,11100722,-795,0,1765450518,15157.290578209992,159.06566232000478,50692.90190088 2025-12-11,10:55:20.000,345,11100732,-795,0,1765450519,15157.344468689997,159.00926928000263,50692.93683648001 2025-12-11,10:55:21.000,345,11100669,-795,0,1765450520,15157.317523450001,158.98107275999791,50692.93683648001 2025-12-11,10:55:22.000,345,11100703,-795,0,1765450521,15157.290578209992,158.98107275999791,50692.873952400005 2025-12-11,10:55:23.000,345,11100764,-795,0,1765450522,15157.310787139992,158.95992536999984,50692.92984936 2025-12-11,10:55:24.000,345,11100733,-795,0,1765450523,15157.310787139992,158.94582711000112,50692.84600392001 2025-12-11,10:55:25.000,345,11100725,-795,0,1765450524,15157.310787139992,158.93877798000176,50692.873952400005 2025-12-11,10:55:26.000,345,11100731,-795,0,1765450525,15157.250160349991,158.92467972000304,50692.90190088 2025-12-11,10:55:27.000,345,11100696,-795,0,1765450526,15157.317523450001,158.91058146000432,50692.89491376001 2025-12-11,10:55:28.000,345,11100714,-795,0,1765450527,15157.277105590001,158.88943406999897,50692.873952400005 2025-12-11,10:55:29.000,345,11100697,-795,0,1765450528,15157.297314520001,158.89648319999833,50692.908888 2025-12-11,10:55:30.000,345,11100715,-715,0,1765450529,15157.304050829996,158.91763059000368,50692.92984936 2025-12-11,10:55:31.000,345,11100698,-795,0,1765450530,15157.310787139992,158.92467972000304,50692.97177208 2025-12-11,10:55:32.000,345,11100726,-795,0,1765450531,15157.290578209992,158.91763059000368,50692.98574632001 2025-12-11,10:55:33.000,345,11100752,-795,0,1765450532,15157.290578209992,158.88943406999897,50692.96478496001 2025-12-11,10:55:34.000,345,11100729,-795,0,1765450533,15157.290578209992,158.87533581000025,50692.97177208 2025-12-11,10:55:35.000,345,11100720,-795,0,1765450534,15157.337732380001,158.84713929000281,50692.9787592 2025-12-11,10:55:36.000,345,11100709,-795,0,1765450535,15157.357941310001,158.84009016000346,50692.93683648001 2025-12-11,10:55:37.000,345,11100758,-795,0,1765450536,15157.330996069992,158.85418842000217,50692.98574632001 2025-12-11,10:55:38.000,345,11100742,-795,0,1765450537,15157.283841899996,158.79779538000003,50692.922862240004 2025-12-11,10:55:39.000,345,11100757,-795,0,1765450538,15157.344468689997,158.8330410300041,50692.95779784 2025-12-11,10:55:40.000,345,11100705,-795,0,1765450539,15157.337732380001,158.84009016000346,50692.86696528001 2025-12-11,10:55:41.000,345,11100707,-675,0,1765450540,15157.351204999992,158.8189427699981,50692.91587512001 2025-12-11,10:55:42.000,345,11100718,-795,0,1765450541,15157.256896660001,158.8330410300041,50692.8390168 2025-12-11,10:55:43.000,345,11100729,-795,0,1765450542,15157.277105590001,158.8189427699981,50692.85997816 2025-12-11,10:55:44.000,345,11100730,-795,0,1765450543,15157.283841899996,158.82599190000474,50692.81805544001 2025-12-11,10:55:45.000,345,11100709,-795,0,1765450544,15157.304050829996,158.82599190000474,50692.81106832 2025-12-11,10:55:46.000,345,11100758,-795,0,1765450545,15157.277105590001,158.7836971200013,50692.81106832 2025-12-11,10:55:47.000,345,11100713,-795,0,1765450546,15157.236687730001,158.81189363999874,50692.85299104 2025-12-11,10:55:48.000,345,11100739,-795,0,1765450547,15157.290578209992,158.73435320999852,50692.84600392001 2025-12-11,10:55:49.000,345,11100689,-795,0,1765450548,15157.263632969996,158.75550060000387,50692.86696528001 2025-12-11,10:55:50.000,345,11100713,-795,0,1765450549,15157.277105590001,158.76254973000323,50692.873952400005 2025-12-11,10:55:51.000,345,11100717,-795,0,1765450550,15157.297314520001,158.7484514700045,50692.85997816 2025-12-11,10:55:52.000,345,11100690,-795,0,1765450551,15157.263632969996,158.77664799000195,50692.887926639996 2025-12-11,10:55:53.000,345,11100687,-795,0,1765450552,15157.290578209992,158.7836971200013,50692.88093952 2025-12-11,10:55:54.000,345,11100698,-795,0,1765450553,15157.256896660001,158.71320582000044,50692.85997816 2025-12-11,10:55:55.000,345,11100721,-795,0,1765450554,15157.256896660001,158.73435320999852,50692.825042560005 2025-12-11,10:55:56.000,345,11100717,-795,0,1765450555,15157.263632969996,158.7695988600026,50692.79709408001 2025-12-11,10:55:57.000,345,11100698,-795,0,1765450556,15157.263632969996,158.7695988600026,50692.908888 2025-12-11,10:55:58.000,345,11100745,-795,0,1765450557,15157.297314520001,158.77664799000195,50692.908888 2025-12-11,10:55:59.000,345,11100726,-795,0,1765450558,15157.290578209992,158.74140233999788,50692.85997816 2025-12-11,10:56:00.000,345,11100723,-795,0,1765450559,15157.297314520001,158.79779538000003,50692.922862240004 2025-12-11,10:56:01.000,345,11100798,-795,0,1765450560,15157.324259759996,158.79779538000003,50692.922862240004 2025-12-11,10:56:02.000,345,11100753,-795,0,1765450561,15157.324259759996,158.75550060000387,50692.84600392001 2025-12-11,10:56:03.000,345,11100735,-795,0,1765450562,15157.357941310001,158.7484514700045,50692.91587512001 2025-12-11,10:56:04.000,345,11100735,-795,0,1765450563,15157.330996069992,158.77664799000195,50692.93683648001 2025-12-11,10:56:05.000,345,11100707,-795,0,1765450564,15157.378150240002,158.71320582000044,50692.93683648001 2025-12-11,10:56:06.000,345,11100731,-795,0,1765450565,15157.317523450001,158.74140233999788,50692.943823600006 2025-12-11,10:56:07.000,345,11100690,-795,0,1765450566,15157.357941310001,158.72730407999916,50692.93683648001 2025-12-11,10:56:08.000,345,11100730,-795,0,1765450567,15157.384886549997,158.71320582000044,50692.92984936 2025-12-11,10:56:09.000,345,11100742,-795,0,1765450568,15157.391622859992,158.74140233999788,50692.85997816 2025-12-11,10:56:10.000,345,11100747,-795,0,1765450569,15157.391622859992,158.73435320999852,50692.873952400005 2025-12-11,10:56:11.000,345,11100714,-795,0,1765450570,15157.391622859992,158.70615669000108,50692.88093952 2025-12-11,10:56:12.000,345,11100742,-795,0,1765450571,15157.418568100002,158.69910756000172,50692.90190088 2025-12-11,10:56:13.000,345,11100724,-795,0,1765450572,15157.398359170002,158.7202549499998,50692.85997816 2025-12-11,10:56:14.000,345,11100696,-795,0,1765450573,15157.405095479997,158.7202549499998,50692.81805544001 2025-12-11,10:56:15.000,345,11100766,-795,0,1765450574,15157.425304409997,158.71320582000044,50692.85997816 2025-12-11,10:56:16.000,345,11100692,-795,0,1765450575,15157.418568100002,158.70615669000108,50692.922862240004 2025-12-11,10:56:17.000,345,11100732,-795,0,1765450576,15157.445513339997,158.66386190999765,50692.873952400005 2025-12-11,10:56:18.000,345,11100747,-795,0,1765450577,15157.465722269997,158.70615669000108,50692.86696528001 2025-12-11,10:56:19.000,345,11100702,-795,0,1765450578,15157.465722269997,158.69205843000236,50692.84600392001 2025-12-11,10:56:20.000,345,11100720,-755,0,1765450579,15157.445513339997,158.64976364999893,50692.86696528001 2025-12-11,10:56:21.000,345,11100767,-795,0,1765450580,15157.479194890002,158.66386190999765,50692.85997816 2025-12-11,10:56:22.000,345,11100732,-795,0,1765450581,15157.506140129997,158.6568127799983,50692.92984936 2025-12-11,10:56:23.000,345,11100746,-795,0,1765450582,15157.506140129997,158.67796017000364,50692.81106832 2025-12-11,10:56:24.000,345,11100707,-795,0,1765450583,15157.506140129997,158.64976364999893,50692.720235759996 2025-12-11,10:56:25.000,345,11100685,-795,0,1765450584,15157.519612750002,158.60746887000278,50692.776132720006 2025-12-11,10:56:26.000,345,11100733,-795,0,1765450585,15157.573503229993,158.62861626000085,50692.79010696 2025-12-11,10:56:27.000,345,11100718,-635,0,1765450586,15157.580239540002,158.6215671300015,50692.83202968 2025-12-11,10:56:28.000,345,11100708,-795,0,1765450587,15157.593712159993,158.59337061000406,50692.85299104 2025-12-11,10:56:29.000,345,11100736,-795,0,1765450588,15157.580239540002,158.60746887000278,50692.83202968 2025-12-11,10:56:30.000,345,11100692,-795,0,1765450589,15157.620657400003,158.6215671300015,50692.8040812 2025-12-11,10:56:31.000,345,11100735,-795,0,1765450590,15157.620657400003,158.59337061000406,50692.74119712 2025-12-11,10:56:32.000,345,11100700,-795,0,1765450591,15157.580239540002,158.56517408999935,50692.81106832 2025-12-11,10:56:33.000,345,11100715,-795,0,1765450592,15157.553294299993,158.55812496,50692.76215848 2025-12-11,10:56:34.000,345,11100714,-795,0,1765450593,15157.553294299993,158.54402670000127,50692.71324864 2025-12-11,10:56:35.000,345,11100720,-795,0,1765450594,15157.566766919997,158.5722232199987,50692.720235759996 2025-12-11,10:56:36.000,345,11100673,-795,0,1765450595,15157.566766919997,158.51583018000383,50692.73421 2025-12-11,10:56:37.000,345,11100701,-795,0,1765450596,15157.600448470002,158.50878105000447,50692.755171360004 2025-12-11,10:56:38.000,345,11100699,-795,0,1765450597,15157.586975849998,158.5228793100032,50692.73421 2025-12-11,10:56:39.000,345,11100722,-795,0,1765450598,15157.627393709998,158.52992844000255,50692.720235759996 2025-12-11,10:56:40.000,345,11100707,-795,0,1765450599,15157.627393709998,158.50173191999784,50692.72722288001 2025-12-11,10:56:41.000,345,11100749,-795,0,1765450600,15157.600448470002,158.48763365999912,50692.8040812 2025-12-11,10:56:42.000,345,11100689,-795,0,1765450601,15157.681284189988,158.50878105000447,50692.8040812 2025-12-11,10:56:43.000,345,11100701,-795,0,1765450602,15157.654338949993,158.46648627000104,50692.83202968 2025-12-11,10:56:44.000,345,11100665,-795,0,1765450603,15157.640866329988,158.51583018000383,50692.79709408001 2025-12-11,10:56:45.000,345,11100730,-795,0,1765450604,15157.654338949993,158.48763365999912,50692.76914560001 2025-12-11,10:56:46.000,345,11100706,-795,0,1765450605,15157.688020499998,158.44533888000296,50692.78311984 2025-12-11,10:56:47.000,345,11100682,-795,0,1765450606,15157.681284189988,158.4382897500036,50692.720235759996 2025-12-11,10:56:48.000,345,11100743,-795,0,1765450607,15157.674547879993,158.44533888000296,50692.776132720006 2025-12-11,10:56:49.000,345,11100694,-795,0,1765450608,15157.647602639998,158.3748475800021,50692.71324864 2025-12-11,10:56:50.000,345,11100718,-795,0,1765450609,15157.647602639998,158.39599497000017,50692.79010696 2025-12-11,10:56:51.000,345,11100683,-795,0,1765450610,15157.600448470002,158.3748475800021,50692.64337744 2025-12-11,10:56:52.000,345,11100657,-795,0,1765450611,15157.674547879993,158.40304409999953,50692.6643388 2025-12-11,10:56:53.000,345,11100723,-715,0,1765450612,15157.667811569998,158.4241914900049,50692.71324864 2025-12-11,10:56:54.000,345,11100719,-795,0,1765450613,15157.654338949993,158.39599497000017,50692.67831304001 2025-12-11,10:56:55.000,345,11100729,-795,0,1765450614,15157.634130019993,158.36074932000338,50692.706261520005 2025-12-11,10:56:56.000,345,11100701,-795,0,1765450615,15157.688020499998,158.3748475800021,50692.68530016 2025-12-11,10:56:57.000,345,11100682,-795,0,1765450616,15157.681284189988,158.4241914900049,50692.755171360004 2025-12-11,10:56:58.000,345,11100725,-795,0,1765450617,15157.708229429998,158.39599497000017,50692.755171360004 2025-12-11,10:56:59.000,345,11100725,-795,0,1765450618,15157.701493119988,158.39599497000017,50692.755171360004 2025-12-11,10:57:00.000,345,11100713,-795,0,1765450619,15157.768856219998,158.4241914900049,50692.69228728 2025-12-11,10:57:01.000,345,11100676,-795,0,1765450620,15157.802537769989,158.40304409999953,50692.706261520005 2025-12-11,10:57:02.000,345,11100709,-795,0,1765450621,15157.789065149998,158.40304409999953,50692.74119712 2025-12-11,10:57:03.000,345,11100706,-795,0,1765450622,15157.809274079998,158.36074932000338,50692.73421 2025-12-11,10:57:04.000,345,11100718,-795,0,1765450623,15157.856428249994,158.4100932299989,50692.76215848 2025-12-11,10:57:05.000,345,11100678,-795,0,1765450624,15157.869900869999,158.39599497000017,50692.8040812 2025-12-11,10:57:06.000,345,11100758,-795,0,1765450625,15157.876637179994,158.40304409999953,50692.755171360004 2025-12-11,10:57:07.000,345,11100730,-795,0,1765450626,15157.90358241999,158.41714235999825,50692.71324864 2025-12-11,10:57:08.000,345,11100747,-795,0,1765450627,15157.92379134999,158.36074932000338,50692.69228728 2025-12-11,10:57:09.000,345,11100698,-795,0,1765450628,15157.896846109994,158.36074932000338,50692.74818424001 2025-12-11,10:57:10.000,345,11100729,-795,0,1765450629,15157.90358241999,158.33960192999803,50692.71324864 2025-12-11,10:57:11.000,345,11100732,-795,0,1765450630,15157.883373489989,158.31845453999995,50692.755171360004 2025-12-11,10:57:12.000,345,11100695,-675,0,1765450631,15157.910318729999,158.30435628000123,50692.755171360004 2025-12-11,10:57:13.000,345,11100795,-795,0,1765450632,15157.90358241999,158.3255036699993,50692.76215848 2025-12-11,10:57:14.000,345,11100729,-795,0,1765450633,15157.90358241999,158.33960192999803,50692.776132720006 2025-12-11,10:57:15.000,345,11100745,-795,0,1765450634,15157.910318729999,158.33960192999803,50692.76215848 2025-12-11,10:57:16.000,345,11100766,-795,0,1765450635,15157.90358241999,158.3255036699993,50692.79010696 2025-12-11,10:57:17.000,345,11100731,-795,0,1765450636,15157.890109799999,158.31845453999995,50692.825042560005 2025-12-11,10:57:18.000,345,11100736,-795,0,1765450637,15157.883373489989,158.30435628000123,50692.76215848 2025-12-11,10:57:19.000,345,11100754,-795,0,1765450638,15157.869900869999,158.30435628000123,50692.76215848 2025-12-11,10:57:20.000,345,11100715,-795,0,1765450639,15157.92379134999,158.3114054100006,50692.73421 2025-12-11,10:57:21.000,345,11100713,-795,0,1765450640,15157.937263969994,158.29730715000187,50692.69228728 2025-12-11,10:57:22.000,345,11100694,-795,0,1765450641,15157.930527659999,158.30435628000123,50692.776132720006 2025-12-11,10:57:23.000,345,11100689,-795,0,1765450642,15157.90358241999,158.3114054100006,50692.73421 2025-12-11,10:57:24.000,345,11100728,-795,0,1765450643,15157.96420920999,158.31845453999995,50692.83202968 2025-12-11,10:57:25.000,345,11100696,-795,0,1765450644,15157.96420920999,158.31845453999995,50692.84600392001 2025-12-11,10:57:26.000,345,11100646,-795,0,1765450645,15157.970945519999,158.29730715000187,50692.85997816 2025-12-11,10:57:27.000,345,11100707,-795,0,1765450646,15157.977681829994,158.36074932000338,50692.83202968 2025-12-11,10:57:28.000,345,11100697,-795,0,1765450647,15157.970945519999,158.31845453999995,50692.825042560005 2025-12-11,10:57:29.000,345,11100722,-795,0,1765450648,15157.96420920999,158.35370019000402,50692.825042560005 2025-12-11,10:57:30.000,345,11100723,-795,0,1765450649,15157.917055039994,158.31845453999995,50692.86696528001 2025-12-11,10:57:31.000,345,11100705,-795,0,1765450650,15157.950736589999,158.28320889000315,50692.88093952 2025-12-11,10:57:32.000,345,11100750,-795,0,1765450651,15157.930527659999,158.2902580200025,50692.84600392001 2025-12-11,10:57:33.000,345,11100740,-795,0,1765450652,15157.917055039994,158.33960192999803,50692.873952400005 2025-12-11,10:57:34.000,345,11100729,-795,0,1765450653,15157.930527659999,158.31845453999995,50692.825042560005 2025-12-11,10:57:35.000,345,11100682,-795,0,1765450654,15157.930527659999,158.30435628000123,50692.76914560001 2025-12-11,10:57:36.000,345,11100732,-795,0,1765450655,15157.950736589999,158.34665106000466,50692.79709408001 2025-12-11,10:57:37.000,345,11100656,-795,0,1765450656,15157.96420920999,158.33960192999803,50692.81106832 2025-12-11,10:57:38.000,345,11100700,-795,0,1765450657,15157.94400027999,158.36074932000338,50692.84600392001 2025-12-11,10:57:39.000,345,11100715,-795,0,1765450658,15157.977681829994,158.39599497000017,50692.8040812 2025-12-11,10:57:40.000,345,11100692,-795,0,1765450659,15157.930527659999,158.36074932000338,50692.81106832 2025-12-11,10:57:41.000,345,11100709,-755,0,1765450660,15158.01136338,158.33960192999803,50692.78311984 2025-12-11,10:57:42.000,345,11100701,-795,0,1765450661,15158.00462706999,158.3255036699993,50692.88093952 2025-12-11,10:57:43.000,345,11100678,-795,0,1765450662,15158.018099689994,158.33960192999803,50692.86696528001 2025-12-11,10:57:44.000,345,11100791,-795,0,1765450663,15158.02483599999,158.39599497000017,50692.89491376001 2025-12-11,10:57:45.000,345,11100753,-795,0,1765450664,15157.957472899994,158.3748475800021,50692.76914560001 2025-12-11,10:57:46.000,345,11100717,-795,0,1765450665,15157.99115445,158.40304409999953,50692.78311984 2025-12-11,10:57:47.000,345,11100708,-795,0,1765450666,15158.038308619994,158.40304409999953,50692.825042560005 2025-12-11,10:57:48.000,345,11100684,-795,0,1765450667,15158.01136338,158.40304409999953,50692.8040812 2025-12-11,10:57:49.000,345,11100700,-795,0,1765450668,15158.03157231,158.4382897500036,50692.78311984 2025-12-11,10:57:50.000,345,11100712,-795,0,1765450669,15158.05178124,158.4382897500036,50692.83202968 2025-12-11,10:57:51.000,345,11100735,-795,0,1765450670,15158.06525385999,158.43124062000425,50692.81805544001 2025-12-11,10:57:52.000,345,11100750,-795,0,1765450671,15158.06525385999,158.40304409999953,50692.81805544001 2025-12-11,10:57:53.000,345,11100729,-795,0,1765450672,15158.07199017,158.4241914900049,50692.74818424001 2025-12-11,10:57:54.000,345,11100736,-795,0,1765450673,15158.10567171999,158.41714235999825,50692.79709408001 2025-12-11,10:57:55.000,345,11100708,-795,0,1765450674,15158.0921991,158.4382897500036,50692.74818424001 2025-12-11,10:57:56.000,345,11100701,-795,0,1765450675,15158.139353269995,158.38189671000146,50692.79010696 2025-12-11,10:57:57.000,345,11100834,-715,0,1765450676,15158.159562199995,158.4100932299989,50692.78311984 2025-12-11,10:57:58.000,345,11100699,-795,0,1765450677,15158.14608957999,158.40304409999953,50692.85299104 2025-12-11,10:57:59.000,345,11100738,-795,0,1765450678,15158.20671636999,158.38894584000082,50692.81805544001 2025-12-11,10:58:00.000,345,11100716,-795,0,1765450679,15158.24713422999,158.36779845000274,50692.79709408001 2025-12-11,10:58:01.000,345,11100717,-795,0,1765450680,15158.260606849995,158.3748475800021,50692.85997816 2025-12-11,10:58:02.000,345,11100664,-795,0,1765450681,15158.280815779995,158.3748475800021,50692.79010696 2025-12-11,10:58:03.000,345,11100715,-795,0,1765450682,15158.32796994999,158.33255279999867,50692.81805544001 2025-12-11,10:58:04.000,345,11100711,-795,0,1765450683,15158.32796994999,158.3255036699993,50692.76215848 2025-12-11,10:58:05.000,345,11100693,-795,0,1765450684,15158.34817887999,158.29730715000187,50692.88093952 2025-12-11,10:58:06.000,345,11100715,-795,0,1765450685,15158.341442569996,158.2761597600038,50692.825042560005 2025-12-11,10:58:07.000,345,11100683,-795,0,1765450686,15158.408805669991,158.2761597600038,50692.81805544001 2025-12-11,10:58:08.000,345,11100692,-715,0,1765450687,15158.39533305,158.24091410999972,50692.85997816 2025-12-11,10:58:09.000,345,11100744,-795,0,1765450688,15158.388596739991,158.18452107000485,50692.81106832 2025-12-11,10:58:10.000,345,11100700,-795,0,1765450689,15158.402069359996,158.1915702000042,50692.83202968 2025-12-11,10:58:11.000,345,11100784,-795,0,1765450690,15158.442487219996,158.1633736799995,50692.88093952 2025-12-11,10:58:12.000,345,11100789,-795,0,1765450691,15158.469432459991,158.1915702000042,50692.84600392001 2025-12-11,10:58:13.000,345,11100703,-795,0,1765450692,15158.449223529991,158.20566846000293,50692.85997816 2025-12-11,10:58:14.000,345,11100736,-795,0,1765450693,15158.442487219996,158.1774719399982,50692.887926639996 2025-12-11,10:58:15.000,345,11100738,-795,0,1765450694,15158.455959840001,158.18452107000485,50692.873952400005 2025-12-11,10:58:16.000,345,11100702,-795,0,1765450695,15158.469432459991,158.15632455000014,50692.90190088 2025-12-11,10:58:17.000,345,11100767,-795,0,1765450696,15158.455959840001,158.12107890000334,50692.873952400005 2025-12-11,10:58:18.000,345,11100752,-795,0,1765450697,15158.516586630001,158.12107890000334,50692.887926639996 2025-12-11,10:58:19.000,345,11100732,-595,0,1765450698,15158.496377700001,158.0787841199999,50692.89491376001 2025-12-11,10:58:20.000,345,11100717,-795,0,1765450699,15158.530059249992,158.099931509998,50692.89491376001 2025-12-11,10:58:21.000,345,11100684,-795,0,1765450700,15158.523322939996,158.02239107999776,50692.96478496001 2025-12-11,10:58:22.000,345,11100688,-795,0,1765450701,15158.536795560001,158.0153419499984,50692.887926639996 2025-12-11,10:58:23.000,345,11100702,-795,0,1765450702,15158.570477109992,157.9659980400029,50692.91587512001 2025-12-11,10:58:24.000,345,11100743,-795,0,1765450703,15158.577213420001,157.99419456000032,50692.95779784 2025-12-11,10:58:25.000,345,11100718,-795,0,1765450704,15158.617631280002,157.95189978000417,50692.93683648001 2025-12-11,10:58:26.000,345,11100691,-795,0,1765450705,15158.610894969992,157.90960500000074,50692.908888 2025-12-11,10:58:27.000,345,11100682,-795,0,1765450706,15158.597422350002,157.8814084800033,50692.86696528001 2025-12-11,10:58:28.000,345,11100719,-795,0,1765450707,15158.651312829992,157.86026108999795,50692.85997816 2025-12-11,10:58:29.000,345,11100732,-755,0,1765450708,15158.631103899992,157.82501544000115,50692.89491376001 2025-12-11,10:58:30.000,345,11100712,-795,0,1765450709,15158.644576519997,157.83911369999987,50692.86696528001 2025-12-11,10:58:31.000,345,11100724,-795,0,1765450710,15158.664785449997,157.768622399999,50692.85997816 2025-12-11,10:58:32.000,345,11100675,-795,0,1765450711,15158.678258070002,157.7333767500022,50692.88093952 2025-12-11,10:58:33.000,345,11100679,-795,0,1765450712,15158.732148549992,157.7333767500022,50692.88093952 2025-12-11,10:58:34.000,345,11100734,-795,0,1765450713,15158.684994379997,157.69813109999814,50692.85299104 2025-12-11,10:58:35.000,345,11100733,-795,0,1765450714,15158.711939619992,157.66288545000134,50692.89491376001 2025-12-11,10:58:36.000,345,11100740,-755,0,1765450715,15158.711939619992,157.65583632000198,50692.89491376001 2025-12-11,10:58:37.000,345,11100698,-795,0,1765450716,15158.752357479992,157.57829589000175,50692.85299104 2025-12-11,10:58:38.000,345,11100767,-795,0,1765450717,15158.745621169997,157.55714850000368,50692.86696528001 2025-12-11,10:58:39.000,345,11100721,-675,0,1765450718,15158.765830099997,157.51485372000025,50692.873952400005 2025-12-11,10:58:40.000,345,11100702,-795,0,1765450719,15158.812984269993,157.51485372000025,50692.825042560005 2025-12-11,10:58:41.000,345,11100740,-795,0,1765450720,15158.799511650002,157.44436241999938,50692.88093952 2025-12-11,10:58:42.000,345,11100705,-795,0,1765450721,15158.779302720002,157.40911677000258,50692.873952400005 2025-12-11,10:58:43.000,345,11100761,-795,0,1765450722,15158.846665819998,157.3879693800045,50692.908888 2025-12-11,10:58:44.000,345,11100713,-795,0,1765450723,15158.880347369988,157.3738711199985,50692.922862240004 2025-12-11,10:58:45.000,345,11100758,-795,0,1765450724,15158.887083679998,157.324527210003,50693.01369480001 2025-12-11,10:58:46.000,345,11100703,-795,0,1765450725,15158.866874749998,157.29633068999829,50693.02068192 2025-12-11,10:58:47.000,345,11100715,-795,0,1765450726,15158.880347369988,157.25403591000213,50692.95779784 2025-12-11,10:58:48.000,345,11100714,-795,0,1765450727,15158.927501539998,157.23288852000405,50692.97177208 2025-12-11,10:58:49.000,345,11100533,-795,0,1765450728,15158.887083679998,157.19059374000062,50692.92984936 2025-12-11,10:58:50.000,345,11100738,-795,0,1765450729,15158.900556299988,157.15534809000383,50692.97177208 2025-12-11,10:58:51.000,345,11100726,-795,0,1765450730,15158.954446779993,157.09895505000168,50692.93683648001 2025-12-11,10:58:52.000,345,11100697,-795,0,1765450731,15158.961183089988,157.08485679000296,50692.943823600006 2025-12-11,10:58:53.000,345,11100737,-795,0,1765450732,15158.967919399998,157.06370940000488,50692.887926639996 2025-12-11,10:58:54.000,345,11100692,-795,0,1765450733,15158.981392019989,157.06370940000488,50692.922862240004 2025-12-11,10:58:55.000,345,11100712,-795,0,1765450734,15158.988128329998,157.0143654900021,50693.00670768 2025-12-11,10:58:56.000,345,11100698,-795,0,1765450735,15159.008337259998,157.0143654900021,50692.99972056 2025-12-11,10:58:57.000,345,11100674,-795,0,1765450736,15158.974655709993,157.00731636000273,50693.00670768 2025-12-11,10:58:58.000,345,11100694,-795,0,1765450737,15159.035282499994,156.99321810000401,50693.01369480001 2025-12-11,10:58:59.000,345,11100716,-795,0,1765450738,15159.048755119999,156.97207070999866,50693.06260464001 2025-12-11,10:59:00.000,345,11100757,-795,0,1765450739,15159.028546189998,156.94387419000122,50693.07657888 2025-12-11,10:59:01.000,345,11100723,-715,0,1765450740,15159.082436669989,156.9156776700038,50693.055617519996 2025-12-11,10:59:02.000,345,11100704,-795,0,1765450741,15159.109381909999,156.9015794099978,50692.943823600006 2025-12-11,10:59:03.000,345,11100731,-795,0,1765450742,15159.109381909999,156.87338289000036,50692.99972056 2025-12-11,10:59:04.000,345,11100736,-795,0,1765450743,15159.12285452999,156.85928463000164,50693.00670768 2025-12-11,10:59:05.000,345,11100728,-795,0,1765450744,15159.102645599989,156.80994071999885,50693.01369480001 2025-12-11,10:59:06.000,345,11100736,-795,0,1765450745,15159.075700359994,156.79584246000013,50693.111514480006 2025-12-11,10:59:07.000,345,11100709,-635,0,1765450746,15159.062227739989,156.7817442000014,50692.992733440005 2025-12-11,10:59:08.000,345,11100745,-795,0,1765450747,15159.116118219994,156.76059681000334,50692.95779784 2025-12-11,10:59:09.000,345,11100675,-795,0,1765450748,15159.095909289994,156.73944941999798,50692.93683648001 2025-12-11,10:59:10.000,345,11100733,-795,0,1765450749,15159.12285452999,156.7183020299999,50692.97177208 2025-12-11,10:59:11.000,345,11100698,-795,0,1765450750,15159.109381909999,156.6689581200044,50692.97177208 2025-12-11,10:59:12.000,345,11100691,-795,0,1765450751,15159.116118219994,156.6830563800031,50693.00670768 2025-12-11,10:59:13.000,345,11100691,-715,0,1765450752,15159.102645599989,156.64781072999904,50693.02766904 2025-12-11,10:59:14.000,345,11100759,-795,0,1765450753,15159.12285452999,156.63371247000032,50693.06959176 2025-12-11,10:59:15.000,345,11100737,-795,0,1765450754,15159.156536079994,156.6548598599984,50693.01369480001 2025-12-11,10:59:16.000,345,11100733,-795,0,1765450755,15159.14306345999,156.64781072999904,50692.992733440005 2025-12-11,10:59:17.000,345,11100710,-795,0,1765450756,15159.129590839999,156.6196142100016,50692.93683648001 2025-12-11,10:59:18.000,345,11100747,-795,0,1765450757,15159.18348131999,156.53502465000201,50693.00670768 2025-12-11,10:59:19.000,345,11100711,-795,0,1765450758,15159.170008699999,156.5702702999988,50692.98574632001 2025-12-11,10:59:20.000,345,11100716,-795,0,1765450759,15159.21042656,156.54912291000073,50692.992733440005 2025-12-11,10:59:21.000,345,11100713,-795,0,1765450760,15159.21042656,156.49272986999858,50692.9787592 2025-12-11,10:59:22.000,345,11100689,-795,0,1765450761,15159.217162869994,156.5209263900033,50693.02766904 2025-12-11,10:59:23.000,345,11100737,-795,0,1765450762,15159.23063549,156.48568073999922,50693.02068192 2025-12-11,10:59:24.000,345,11100716,-795,0,1765450763,15159.25084442,156.46453335000115,50693.00670768 2025-12-11,10:59:25.000,345,11100719,-795,0,1765450764,15159.23063549,156.45043509000243,50693.13946296 2025-12-11,10:59:26.000,345,11100745,-795,0,1765450765,15159.217162869994,156.41518943999836,50693.10452736001 2025-12-11,10:59:27.000,345,11100689,-715,0,1765450766,15159.24410810999,156.37994379000156,50693.02766904 2025-12-11,10:59:28.000,345,11100732,-795,0,1765450767,15159.23063549,156.35879640000348,50693.02766904 2025-12-11,10:59:29.000,345,11100747,-795,0,1765450768,15159.27105335,156.33059987999877,50693.02068192 2025-12-11,10:59:30.000,345,11100691,-755,0,1765450769,15159.277789659995,156.33764900999813,50693.07657888 2025-12-11,10:59:31.000,345,11100728,-795,0,1765450770,15159.297998589995,156.25305944999855,50693.03465616001 2025-12-11,10:59:32.000,345,11100665,-795,0,1765450771,15159.30473489999,156.26715771000454,50692.943823600006 2025-12-11,10:59:33.000,345,11100750,-795,0,1765450772,15159.32494382999,156.25305944999855,50692.9787592 2025-12-11,10:59:34.000,345,11100706,-795,0,1765450773,15159.36536168999,156.2460103199992,50693.02068192 2025-12-11,10:59:35.000,345,11100739,-795,0,1765450774,15159.399043239995,156.23191206000047,50693.03465616001 2025-12-11,10:59:36.000,345,11100702,-795,0,1765450775,15159.35188907,156.2248629300011,50693.01369480001 2025-12-11,10:59:37.000,345,11100701,-795,0,1765450776,15159.39230693,156.25305944999855,50692.99972056 2025-12-11,10:59:38.000,345,11100732,-795,0,1765450777,15159.39230693,156.17551901999832,50693.06959176 2025-12-11,10:59:39.000,345,11100710,-795,0,1765450778,15159.39230693,156.1614207599996,50693.055617519996 2025-12-11,10:59:40.000,345,11100705,-795,0,1765450779,15159.41251586,156.17551901999832,50693.06260464001 2025-12-11,10:59:41.000,345,11100760,-795,0,1765450780,15159.439461099995,156.1614207599996,50693.1185016 2025-12-11,10:59:42.000,345,11100704,-795,0,1765450781,15159.42598847999,156.16846988999896,50693.02766904 2025-12-11,10:59:43.000,345,11100701,-795,0,1765450782,15159.43272479,156.1614207599996,50693.055617519996 2025-12-11,10:59:44.000,345,11100677,-795,0,1765450783,15159.48661526999,156.1261751100028,50693.055617519996 2025-12-11,10:59:45.000,345,11100709,-795,0,1765450784,15159.47314265,156.15437163000024,50693.090553120004 2025-12-11,10:59:46.000,345,11100738,-795,0,1765450785,15159.439461099995,156.0979785899981,50693.08356600001 2025-12-11,10:59:47.000,345,11100672,-795,0,1765450786,15159.46640633999,156.1614207599996,50693.03465616001 2025-12-11,10:59:48.000,345,11100717,-795,0,1765450787,15159.43272479,156.07683120000002,50693.08356600001 2025-12-11,10:59:49.000,345,11100757,-795,0,1765450788,15159.47314265,156.08388032999937,50693.06959176 2025-12-11,10:59:50.000,345,11100758,-795,0,1765450789,15159.52703312999,156.09092945999873,50693.041643280005 2025-12-11,10:59:51.000,345,11100689,-795,0,1765450790,15159.540505749996,156.04863468000258,50693.0486304 2025-12-11,10:59:52.000,345,11100709,-795,0,1765450791,15159.51356051,156.10502772000473,50693.10452736001 2025-12-11,10:59:53.000,345,11100699,-795,0,1765450792,15159.55397837,156.05568381000194,50693.111514480006 2025-12-11,10:59:54.000,345,11100714,-795,0,1765450793,15159.580923609996,156.05568381000194,50693.09754024 2025-12-11,10:59:55.000,345,11100757,-795,0,1765450794,15159.621341469996,156.02043815999787,50693.0486304 2025-12-11,10:59:56.000,345,11100721,-795,0,1765450795,15159.61460516,156.02043815999787,50693.090553120004 2025-12-11,10:59:57.000,345,11100718,-795,0,1765450796,15159.607868849991,156.02043815999787,50693.07657888 2025-12-11,10:59:58.000,345,11100747,-795,0,1765450797,15159.61460516,156.0274872900045,50693.07657888 2025-12-11,10:59:59.000,345,11100750,-795,0,1765450798,15159.63481409,155.9992907699998,50693.10452736001 2025-12-11,11:00:00.000,345,11100690,-795,0,1765450799,15159.655023020001,156.0274872900045,50693.0486304 2025-12-11,11:00:01.000,345,11100726,-795,0,1765450800,15159.681968259996,155.964045120003,50693.06260464001 2025-12-11,11:00:02.000,345,11100743,-795,0,1765450801,15159.63481409,155.95699599000363,50693.13247584001 2025-12-11,11:00:03.000,345,11100768,-795,0,1765450802,15159.688704569991,155.89355382000213,50693.10452736001 2025-12-11,11:00:04.000,345,11100772,-795,0,1765450803,15159.708913499991,155.92175033999956,50693.13247584001 2025-12-11,11:00:05.000,345,11100711,-795,0,1765450804,15159.715649810001,155.8794555600034,50693.13946296 2025-12-11,11:00:06.000,345,11100736,-795,0,1765450805,15159.715649810001,155.90765208000084,50693.13946296 2025-12-11,11:00:07.000,345,11100731,-795,0,1765450806,15159.681968259996,155.90765208000084,50693.14645008 2025-12-11,11:00:08.000,345,11100721,-795,0,1765450807,15159.688704569991,155.89355382000213,50693.12548872 2025-12-11,11:00:09.000,345,11100728,-795,0,1765450808,15159.661759329996,155.85830816999805,50693.16741144 2025-12-11,11:00:10.000,345,11100721,-795,0,1765450809,15159.688704569991,155.8794555600034,50693.17439856 2025-12-11,11:00:11.000,345,11100749,-795,0,1765450810,15159.695440880001,155.85830816999805,50693.23029552001 2025-12-11,11:00:12.000,345,11100610,-715,0,1765450811,15159.655023020001,155.8653573000047,50693.25125688001 2025-12-11,11:00:13.000,345,11100746,-795,0,1765450812,15159.655023020001,155.80896426000254,50693.209334160005 2025-12-11,11:00:14.000,345,11100709,-795,0,1765450813,15159.668495639991,155.80191513000318,50693.13247584001 2025-12-11,11:00:15.000,345,11100701,-795,0,1765450814,15159.675231950001,155.82306252000126,50693.223308399996 2025-12-11,11:00:16.000,345,11100774,-795,0,1765450815,15159.688704569991,155.78076773999783,50693.19535992 2025-12-11,11:00:17.000,345,11100732,-795,0,1765450816,15159.661759329996,155.80896426000254,50693.24426976 2025-12-11,11:00:18.000,345,11100736,-795,0,1765450817,15159.648286709991,155.75962034999975,50693.19535992 2025-12-11,11:00:19.000,345,11100732,-795,0,1765450818,15159.61460516,155.74552209000103,50693.17439856 2025-12-11,11:00:20.000,345,11100722,-795,0,1765450819,15159.63481409,155.75962034999975,50693.1883728 2025-12-11,11:00:21.000,345,11100759,-795,0,1765450820,15159.601132539996,155.74552209000103,50693.23029552001 2025-12-11,11:00:22.000,345,11100752,-795,0,1765450821,15159.607868849991,155.74552209000103,50693.223308399996 2025-12-11,11:00:23.000,345,11100707,-795,0,1765450822,15159.607868849991,155.75962034999975,50693.23029552001 2025-12-11,11:00:24.000,345,11100732,-795,0,1765450823,15159.63481409,155.80896426000254,50693.209334160005 2025-12-11,11:00:25.000,345,11100787,-795,0,1765450824,15159.628077779991,155.83716077999998,50693.30016672001 2025-12-11,11:00:26.000,345,11100718,-795,0,1765450825,15159.628077779991,155.84420990999934,50693.20234704001 2025-12-11,11:00:27.000,345,11100684,-795,0,1765450826,15159.628077779991,155.83716077999998,50693.279205360006 2025-12-11,11:00:28.000,345,11100728,-795,0,1765450827,15159.607868849991,155.79486600000382,50693.23728264 2025-12-11,11:00:29.000,345,11100778,-795,0,1765450828,15159.61460516,155.83011165000062,50693.21632128 2025-12-11,11:00:30.000,345,11100754,-795,0,1765450829,15159.601132539996,155.83716077999998,50693.18138568001 2025-12-11,11:00:31.000,345,11100728,-795,0,1765450830,15159.641550399996,155.84420990999934,50693.15343720001 2025-12-11,11:00:32.000,345,11100710,-755,0,1765450831,15159.61460516,155.82306252000126,50693.14645008 2025-12-11,11:00:33.000,345,11100675,-795,0,1765450832,15159.63481409,155.83011165000062,50693.18138568001 2025-12-11,11:00:34.000,345,11100709,-795,0,1765450833,15159.628077779991,155.8512590399987,50693.09754024 2025-12-11,11:00:35.000,345,11100698,-795,0,1765450834,15159.61460516,155.85830816999805,50693.20234704001 2025-12-11,11:00:36.000,345,11100637,-795,0,1765450835,15159.61460516,155.8512590399987,50693.18138568001 2025-12-11,11:00:37.000,345,11100753,-795,0,1765450836,15159.628077779991,155.8512590399987,50693.13946296 2025-12-11,11:00:38.000,345,11100702,-795,0,1765450837,15159.621341469996,155.8512590399987,50693.13946296 2025-12-11,11:00:39.000,345,11100735,-795,0,1765450838,15159.607868849991,155.85830816999805,50693.27221824001 2025-12-11,11:00:40.000,345,11100732,-795,0,1765450839,15159.655023020001,155.87240643000405,50693.21632128 2025-12-11,11:00:41.000,345,11100669,-795,0,1765450840,15159.655023020001,155.85830816999805,50693.13946296 2025-12-11,11:00:42.000,345,11100762,-795,0,1765450841,15159.628077779991,155.85830816999805,50693.23728264 2025-12-11,11:00:43.000,345,11100707,-795,0,1765450842,15159.641550399996,155.8512590399987,50693.17439856 2025-12-11,11:00:44.000,345,11100706,-795,0,1765450843,15159.655023020001,155.83011165000062,50693.15343720001 2025-12-11,11:00:45.000,345,11100729,-795,0,1765450844,15159.641550399996,155.83716077999998,50693.13946296 2025-12-11,11:00:46.000,345,11100701,-795,0,1765450845,15159.641550399996,155.87240643000405,50693.20234704001 2025-12-11,11:00:47.000,345,11100750,-795,0,1765450846,15159.63481409,155.83716077999998,50693.16741144 2025-12-11,11:00:48.000,345,11100725,-795,0,1765450847,15159.560714679996,155.8512590399987,50693.18138568001 2025-12-11,11:00:49.000,345,11100702,-795,0,1765450848,15159.601132539996,155.8794555600034,50693.258244000004 2025-12-11,11:00:50.000,345,11100728,-795,0,1765450849,15159.648286709991,155.8653573000047,50693.23728264 2025-12-11,11:00:51.000,345,11100743,-795,0,1765450850,15159.641550399996,155.8794555600034,50693.223308399996 2025-12-11,11:00:52.000,345,11100719,-795,0,1765450851,15159.607868849991,155.88650469000277,50693.20234704001 2025-12-11,11:00:53.000,345,11100781,-795,0,1765450852,15159.601132539996,155.83716077999998,50693.25125688001 2025-12-11,11:00:54.000,345,11100768,-795,0,1765450853,15159.607868849991,155.80896426000254,50693.13247584001 2025-12-11,11:00:55.000,345,11100771,-795,0,1765450854,15159.560714679996,155.80896426000254,50693.16741144 2025-12-11,11:00:56.000,345,11100738,-635,0,1765450855,15159.54724205999,155.84420990999934,50693.1883728 2025-12-11,11:00:57.000,345,11100693,-795,0,1765450856,15159.53376944,155.85830816999805,50693.1883728 2025-12-11,11:00:58.000,345,11100766,-635,0,1765450857,15159.50682419999,155.84420990999934,50693.15343720001 2025-12-11,11:00:59.000,345,11100777,-795,0,1765450858,15159.54724205999,155.85830816999805,50693.13946296 2025-12-11,11:01:00.000,345,11100731,-795,0,1765450859,15159.52703312999,155.82306252000126,50693.19535992 2025-12-11,11:01:01.000,345,11100732,-795,0,1765450860,15159.50682419999,155.85830816999805,50693.15343720001 2025-12-11,11:01:02.000,345,11100728,-795,0,1765450861,15159.500087889995,155.88650469000277,50693.20234704001 2025-12-11,11:01:03.000,345,11100762,-795,0,1765450862,15159.520296819996,155.89355382000213,50693.209334160005 2025-12-11,11:01:04.000,345,11100758,-795,0,1765450863,15159.500087889995,155.9147012100002,50693.21632128 2025-12-11,11:01:05.000,345,11100742,-795,0,1765450864,15159.520296819996,155.89355382000213,50693.19535992 2025-12-11,11:01:06.000,345,11100723,-795,0,1765450865,15159.51356051,155.90060295000148,50693.23728264 2025-12-11,11:01:07.000,345,11100701,-795,0,1765450866,15159.52703312999,155.89355382000213,50693.21632128 2025-12-11,11:01:08.000,345,11100752,-795,0,1765450867,15159.53376944,155.90765208000084,50693.24426976 2025-12-11,11:01:09.000,345,11100696,-795,0,1765450868,15159.53376944,155.90060295000148,50693.24426976 2025-12-11,11:01:10.000,345,11100753,-795,0,1765450869,15159.53376944,155.90765208000084,50693.17439856 2025-12-11,11:01:11.000,345,11100692,-795,0,1765450870,15159.47314265,155.93584859999828,50693.160424320005 2025-12-11,11:01:12.000,345,11100732,-795,0,1765450871,15159.48661526999,155.92879946999892,50693.08356600001 2025-12-11,11:01:13.000,345,11100737,-795,0,1765450872,15159.479878959995,155.964045120003,50693.160424320005 2025-12-11,11:01:14.000,345,11100711,-795,0,1765450873,15159.44619740999,155.94994686000427,50693.16741144 2025-12-11,11:01:15.000,345,11100717,-795,0,1765450874,15159.459670029995,155.94289772999764,50693.1883728 2025-12-11,11:01:16.000,345,11100707,-795,0,1765450875,15159.48661526999,156.00633989999915,50693.1883728 2025-12-11,11:01:17.000,345,11100742,-795,0,1765450876,15159.48661526999,155.964045120003,50693.209334160005 2025-12-11,11:01:18.000,345,11100675,-795,0,1765450877,15159.48661526999,155.964045120003,50693.19535992 2025-12-11,11:01:19.000,345,11100669,-795,0,1765450878,15159.439461099995,155.964045120003,50693.26523112 2025-12-11,11:01:20.000,345,11100730,-795,0,1765450879,15159.44619740999,155.94994686000427,50693.160424320005 2025-12-11,11:01:21.000,345,11100692,-795,0,1765450880,15159.42598847999,155.97109425000235,50693.14645008 2025-12-11,11:01:22.000,345,11100725,-795,0,1765450881,15159.44619740999,155.98519251000107,50693.20234704001 2025-12-11,11:01:23.000,345,11100674,-795,0,1765450882,15159.43272479,155.92879946999892,50693.20234704001 2025-12-11,11:01:24.000,345,11100691,-755,0,1765450883,15159.399043239995,155.97109425000235,50693.20234704001 2025-12-11,11:01:25.000,345,11100713,-795,0,1765450884,15159.38557061999,155.94289772999764,50693.18138568001 2025-12-11,11:01:26.000,345,11100715,-795,0,1765450885,15159.378834309995,155.98519251000107,50693.24426976 2025-12-11,11:01:27.000,345,11100714,-795,0,1765450886,15159.378834309995,156.02043815999787,50693.2931796 2025-12-11,11:01:28.000,345,11100634,-795,0,1765450887,15159.43272479,156.0133890299985,50693.377025040005 2025-12-11,11:01:29.000,345,11100725,-795,0,1765450888,15159.42598847999,156.00633989999915,50693.425934880004 2025-12-11,11:01:30.000,345,11100731,-755,0,1765450889,15159.419252169995,156.0133890299985,50693.34208944 2025-12-11,11:01:31.000,345,11100708,-795,0,1765450890,15159.419252169995,156.03453642000386,50693.34907656001 2025-12-11,11:01:32.000,345,11100698,-795,0,1765450891,15159.38557061999,156.09092945999873,50693.32112808001 2025-12-11,11:01:33.000,345,11100674,-795,0,1765450892,15159.41251586,156.0627329400013,50693.35606368 2025-12-11,11:01:34.000,345,11100748,-795,0,1765450893,15159.36536168999,156.08388032999937,50693.32112808001 2025-12-11,11:01:35.000,345,11100650,-795,0,1765450894,15159.372098,156.0979785899981,50693.34208944 2025-12-11,11:01:36.000,345,11100683,-795,0,1765450895,15159.378834309995,156.09092945999873,50693.3630508 2025-12-11,11:01:37.000,345,11100741,-795,0,1765450896,15159.358625379995,156.0979785899981,50693.34907656001 2025-12-11,11:01:38.000,345,11100687,-795,0,1765450897,15159.33168014,156.0979785899981,50693.27221824001 2025-12-11,11:01:39.000,345,11100676,-795,0,1765450898,15159.358625379995,156.10502772000473,50693.31414096 2025-12-11,11:01:40.000,345,11100722,-795,0,1765450899,15159.378834309995,156.1261751100028,50693.34907656001 2025-12-11,11:01:41.000,345,11100677,-795,0,1765450900,15159.34515275999,156.0979785899981,50693.34208944 2025-12-11,11:01:42.000,345,11100729,-795,0,1765450901,15159.358625379995,156.10502772000473,50693.34208944 2025-12-11,11:01:43.000,345,11100676,-795,0,1765450902,15159.42598847999,156.09092945999873,50693.377025040005 2025-12-11,11:01:44.000,345,11100698,-795,0,1765450903,15159.42598847999,156.13322424000216,50693.3630508 2025-12-11,11:01:45.000,345,11100759,-795,0,1765450904,15159.45293372,156.13322424000216,50693.30715384 2025-12-11,11:01:46.000,345,11100720,-795,0,1765450905,15159.419252169995,156.15437163000024,50693.34907656001 2025-12-11,11:01:47.000,345,11100780,-795,0,1765450906,15159.45293372,156.14027337000152,50693.3630508 2025-12-11,11:01:48.000,345,11100697,-795,0,1765450907,15159.49335158,156.14732250000088,50693.41894776001 2025-12-11,11:01:49.000,345,11100660,-795,0,1765450908,15159.459670029995,156.13322424000216,50693.41894776001 2025-12-11,11:01:50.000,345,11100731,-795,0,1765450909,15159.48661526999,156.1261751100028,50693.46087048 2025-12-11,11:01:51.000,345,11100675,-795,0,1765450910,15159.46640633999,156.13322424000216,50693.48881896001 2025-12-11,11:01:52.000,345,11100735,-795,0,1765450911,15159.43272479,156.11912598000345,50693.3630508 2025-12-11,11:01:53.000,345,11100681,-795,0,1765450912,15159.40577954999,156.1261751100028,50693.35606368 2025-12-11,11:01:54.000,345,11100703,-795,0,1765450913,15159.439461099995,156.08388032999937,50693.35606368 2025-12-11,11:01:55.000,345,11100710,-795,0,1765450914,15159.44619740999,156.1261751100028,50693.3630508 2025-12-11,11:01:56.000,345,11100733,-795,0,1765450915,15159.46640633999,156.13322424000216,50693.35606368 2025-12-11,11:01:57.000,345,11100743,-795,0,1765450916,15159.47314265,156.0979785899981,50693.35606368 2025-12-11,11:01:58.000,345,11100707,-795,0,1765450917,15159.46640633999,156.1120768500041,50693.33510232 2025-12-11,11:01:59.000,345,11100692,-795,0,1765450918,15159.50682419999,156.1614207599996,50693.39798640001 2025-12-11,11:02:00.000,345,11100694,-795,0,1765450919,15159.520296819996,156.1120768500041,50693.46087048 2025-12-11,11:02:01.000,345,11100718,-795,0,1765450920,15159.500087889995,156.13322424000216,50693.39798640001 2025-12-11,11:02:02.000,345,11100741,-795,0,1765450921,15159.50682419999,156.14732250000088,50693.37003792001 2025-12-11,11:02:03.000,345,11100678,-795,0,1765450922,15159.520296819996,156.10502772000473,50693.41196064 2025-12-11,11:02:04.000,345,11100681,-795,0,1765450923,15159.540505749996,156.14027337000152,50693.35606368 2025-12-11,11:02:05.000,345,11100697,-795,0,1765450924,15159.560714679996,156.1261751100028,50693.37003792001 2025-12-11,11:02:06.000,345,11100704,-795,0,1765450925,15159.540505749996,156.15437163000024,50693.38401216 2025-12-11,11:02:07.000,345,11100696,-795,0,1765450926,15159.59439623,156.10502772000473,50693.328115200005 2025-12-11,11:02:08.000,345,11100702,-795,0,1765450927,15159.587659919991,156.1261751100028,50693.3630508 2025-12-11,11:02:09.000,345,11100698,-795,0,1765450928,15159.628077779991,156.09092945999873,50693.41894776001 2025-12-11,11:02:10.000,345,11100686,-795,0,1765450929,15159.628077779991,156.14027337000152,50693.46785760001 2025-12-11,11:02:11.000,345,11100693,-795,0,1765450930,15159.641550399996,156.14027337000152,50693.432922 2025-12-11,11:02:12.000,345,11100742,-795,0,1765450931,15159.63481409,156.08388032999937,50693.41894776001 2025-12-11,11:02:13.000,345,11100709,-795,0,1765450932,15159.628077779991,156.10502772000473,50693.446896240006 2025-12-11,11:02:14.000,345,11100733,-795,0,1765450933,15159.655023020001,156.07683120000002,50693.48881896001 2025-12-11,11:02:15.000,345,11100653,-795,0,1765450934,15159.628077779991,156.06978207000066,50693.39798640001 2025-12-11,11:02:16.000,345,11100688,-795,0,1765450935,15159.621341469996,156.10502772000473,50693.390999279996 2025-12-11,11:02:17.000,345,11100726,-795,0,1765450936,15159.681968259996,156.02043815999787,50693.41894776001 2025-12-11,11:02:18.000,345,11100677,-795,0,1765450937,15159.675231950001,155.99224164000043,50693.41894776001 2025-12-11,11:02:19.000,345,11100672,-795,0,1765450938,15159.722386119996,156.02043815999787,50693.46087048 2025-12-11,11:02:20.000,345,11100715,-795,0,1765450939,15159.729122429992,155.98519251000107,50693.48881896001 2025-12-11,11:02:21.000,345,11100728,-795,0,1765450940,15159.742595049996,155.94994686000427,50693.446896240006 2025-12-11,11:02:22.000,345,11100693,-795,0,1765450941,15159.742595049996,155.95699599000363,50693.46087048 2025-12-11,11:02:23.000,345,11100711,-795,0,1765450942,15159.742595049996,155.964045120003,50693.47484472 2025-12-11,11:02:24.000,345,11100687,-795,0,1765450943,15159.715649810001,155.93584859999828,50693.50978032 2025-12-11,11:02:25.000,345,11100716,-795,0,1765450944,15159.729122429992,155.93584859999828,50693.50978032 2025-12-11,11:02:26.000,345,11100694,-795,0,1765450945,15159.756067670001,155.83716077999998,50693.5726644 2025-12-11,11:02:27.000,345,11100718,-795,0,1765450946,15159.789749219992,155.85830816999805,50693.40497352 2025-12-11,11:02:28.000,345,11100691,-795,0,1765450947,15159.803221839997,155.8512590399987,50693.47484472 2025-12-11,11:02:29.000,345,11100731,-795,0,1765450948,15159.783012909997,155.8160133900019,50693.41894776001 2025-12-11,11:02:30.000,345,11100736,-795,0,1765450949,15159.816694460002,155.78076773999783,50693.47484472 2025-12-11,11:02:31.000,345,11100739,-795,0,1765450950,15159.830167079992,155.80191513000318,50693.46785760001 2025-12-11,11:02:32.000,345,11100750,-795,0,1765450951,15159.789749219992,155.75962034999975,50693.46785760001 2025-12-11,11:02:33.000,345,11100699,-795,0,1765450952,15159.783012909997,155.78781687000446,50693.48881896001 2025-12-11,11:02:34.000,345,11100704,-795,0,1765450953,15159.857112320002,155.7525712200004,50693.5027932 2025-12-11,11:02:35.000,345,11100731,-795,0,1765450954,15159.857112320002,155.78076773999783,50693.52375456 2025-12-11,11:02:36.000,345,11100702,-795,0,1765450955,15159.830167079992,155.72437470000295,50693.51676744001 2025-12-11,11:02:37.000,345,11100771,-795,0,1765450956,15159.776276600001,155.7173255700036,50693.57965152 2025-12-11,11:02:38.000,345,11100707,-795,0,1765450957,15159.809958149992,155.69617817999824,50693.495806080005 2025-12-11,11:02:39.000,345,11100702,-755,0,1765450958,15159.823430769997,155.67503079000016,50693.48881896001 2025-12-11,11:02:40.000,345,11100655,-795,0,1765450959,15159.789749219992,155.6679816600008,50693.56567728001 2025-12-11,11:02:41.000,345,11100704,-795,0,1765450960,15159.830167079992,155.6679816600008,50693.5027932 2025-12-11,11:02:42.000,345,11100701,-795,0,1765450961,15159.863848629997,155.62568688000465,50693.53074168 2025-12-11,11:02:43.000,345,11100738,-795,0,1765450962,15159.836903390002,155.62568688000465,50693.5027932 2025-12-11,11:02:44.000,345,11100722,-795,0,1765450963,15159.857112320002,155.5692938400025,50693.558690159996 2025-12-11,11:02:45.000,345,11100700,-795,0,1765450964,15159.863848629997,155.59749035999994,50693.5726644 2025-12-11,11:02:46.000,345,11100705,-795,0,1765450965,15159.877321250002,155.59044123000058,50693.57965152 2025-12-11,11:02:47.000,345,11100692,-795,0,1765450966,15159.877321250002,155.56224471000314,50693.558690159996 2025-12-11,11:02:48.000,345,11100760,-795,0,1765450967,15159.884057559997,155.54814645000442,50693.52375456 2025-12-11,11:02:49.000,345,11100702,-795,0,1765450968,15159.843639699997,155.51290080000035,50693.544715920005 2025-12-11,11:02:50.000,345,11100773,-795,0,1765450969,15159.870584939992,155.49175341000227,50693.558690159996 2025-12-11,11:02:51.000,345,11100741,-795,0,1765450970,15159.890793869992,155.4565077599982,50693.593625760004 2025-12-11,11:02:52.000,345,11100740,-795,0,1765450971,15159.877321250002,155.4706060200042,50693.53074168 2025-12-11,11:02:53.000,345,11100745,-795,0,1765450972,15159.904266489997,155.43536037000013,50693.60061288 2025-12-11,11:02:54.000,345,11100729,-795,0,1765450973,15159.857112320002,155.4071638500027,50693.53074168 2025-12-11,11:02:55.000,345,11100696,-795,0,1765450974,15159.884057559997,155.4212621100014,50693.614587120006 2025-12-11,11:02:56.000,345,11100709,-795,0,1765450975,15159.884057559997,155.39306559000397,50693.60061288 2025-12-11,11:02:57.000,345,11100716,-795,0,1765450976,15159.857112320002,155.37191819999862,50693.56567728001 2025-12-11,11:02:58.000,345,11100718,-795,0,1765450977,15159.870584939992,155.41421298000205,50693.57965152 2025-12-11,11:02:59.000,345,11100673,-795,0,1765450978,15159.863848629997,155.36486906999926,50693.58663864001 2025-12-11,11:03:00.000,345,11100756,-795,0,1765450979,15159.816694460002,155.32962342000246,50693.62157424 2025-12-11,11:03:01.000,345,11100713,-795,0,1765450980,15159.816694460002,155.37191819999862,50693.57965152 2025-12-11,11:03:02.000,345,11100688,-795,0,1765450981,15159.769540289992,155.36486906999926,50693.60760000001 2025-12-11,11:03:03.000,345,11100717,-795,0,1765450982,15159.789749219992,155.31552516000374,50693.6425356 2025-12-11,11:03:04.000,345,11100748,-795,0,1765450983,15159.783012909997,155.34372168000118,50693.6425356 2025-12-11,11:03:05.000,345,11100743,-795,0,1765450984,15159.789749219992,155.30847603000439,50693.614587120006 2025-12-11,11:03:06.000,345,11100767,-795,0,1765450985,15159.769540289992,155.33667255000182,50693.65650984001 2025-12-11,11:03:07.000,345,11100696,-795,0,1765450986,15159.823430769997,155.31552516000374,50693.6774712 2025-12-11,11:03:08.000,345,11100713,-795,0,1765450987,15159.803221839997,155.37191819999862,50693.65650984001 2025-12-11,11:03:09.000,345,11100679,-795,0,1765450988,15159.769540289992,155.31552516000374,50693.69843256 2025-12-11,11:03:10.000,345,11100740,-795,0,1765450989,15159.756067670001,155.30142689999775,50693.6774712 2025-12-11,11:03:11.000,345,11100715,-795,0,1765450990,15159.783012909997,155.30847603000439,50693.712406800005 2025-12-11,11:03:12.000,345,11100723,-795,0,1765450991,15159.769540289992,155.2732303800003,50693.7473424 2025-12-11,11:03:13.000,345,11100695,-795,0,1765450992,15159.749331359992,155.28027950999967,50693.70541968001 2025-12-11,11:03:14.000,345,11100726,-795,0,1765450993,15159.708913499991,155.26618125000095,50693.68445832001 2025-12-11,11:03:15.000,345,11100752,-795,0,1765450994,15159.756067670001,155.24503386000288,50693.69144544 2025-12-11,11:03:16.000,345,11100719,-795,0,1765450995,15159.715649810001,155.2591321200016,50693.63554848001 2025-12-11,11:03:17.000,345,11100733,-795,0,1765450996,15159.742595049996,155.1956899500001,50693.67048408 2025-12-11,11:03:18.000,345,11100694,-795,0,1765450997,15159.695440880001,155.23798473000352,50693.7473424 2025-12-11,11:03:19.000,345,11100692,-795,0,1765450998,15159.668495639991,155.2238864700048,50693.726381039996 2025-12-11,11:03:20.000,345,11100718,-795,0,1765450999,15159.675231950001,155.2097882099988,50693.69843256 2025-12-11,11:03:21.000,345,11100722,-795,0,1765451000,15159.675231950001,155.20273907999945,50693.663496960005 2025-12-11,11:03:22.000,345,11100706,-795,0,1765451001,15159.675231950001,155.20273907999945,50693.74035528 2025-12-11,11:03:23.000,345,11100730,-795,0,1765451002,15159.655023020001,155.1956899500001,50693.69843256 2025-12-11,11:03:24.000,345,11100732,-795,0,1765451003,15159.655023020001,155.1956899500001,50693.67048408 2025-12-11,11:03:25.000,345,11100719,-795,0,1765451004,15159.628077779991,155.13929690999794,50693.726381039996 2025-12-11,11:03:26.000,345,11100512,-795,0,1765451005,15159.655023020001,155.1604443000033,50693.712406800005 2025-12-11,11:03:27.000,345,11100664,-795,0,1765451006,15159.655023020001,155.15339517000393,50693.63554848001 2025-12-11,11:03:28.000,345,11100723,-795,0,1765451007,15159.63481409,155.14634604000457,50693.69144544 2025-12-11,11:03:29.000,345,11100694,-795,0,1765451008,15159.628077779991,155.18159169000137,50693.726381039996 2025-12-11,11:03:30.000,345,11100732,-795,0,1765451009,15159.655023020001,155.13929690999794,50693.726381039996 2025-12-11,11:03:31.000,345,11100719,-795,0,1765451010,15159.655023020001,155.08995300000242,50693.7473424 2025-12-11,11:03:32.000,345,11100708,-795,0,1765451011,15159.63481409,155.10405126000114,50693.761316640004 2025-12-11,11:03:33.000,345,11100670,-795,0,1765451012,15159.59439623,155.08995300000242,50693.73336816001 2025-12-11,11:03:34.000,345,11100706,-795,0,1765451013,15159.53376944,155.0617564799977,50693.7473424 2025-12-11,11:03:35.000,345,11100746,-795,0,1765451014,15159.54724205999,155.0758547400037,50693.74035528 2025-12-11,11:03:36.000,345,11100743,-795,0,1765451015,15159.50682419999,155.05470734999835,50693.761316640004 2025-12-11,11:03:37.000,345,11100738,-795,0,1765451016,15159.51356051,155.0758547400037,50693.82420072001 2025-12-11,11:03:38.000,345,11100716,-795,0,1765451017,15159.459670029995,155.10405126000114,50693.80323936001 2025-12-11,11:03:39.000,345,11100698,-795,0,1765451018,15159.479878959995,155.08995300000242,50693.82420072001 2025-12-11,11:03:40.000,345,11100728,-795,0,1765451019,15159.46640633999,155.08290387000307,50693.83817496 2025-12-11,11:03:41.000,345,11100673,-795,0,1765451020,15159.43272479,155.1111003900005,50693.75432952001 2025-12-11,11:03:42.000,345,11100761,-795,0,1765451021,15159.43272479,155.09700213000178,50693.74035528 2025-12-11,11:03:43.000,345,11100684,-715,0,1765451022,15159.45293372,155.08290387000307,50693.75432952001 2025-12-11,11:03:44.000,345,11100715,-795,0,1765451023,15159.399043239995,155.10405126000114,50693.761316640004 2025-12-11,11:03:45.000,345,11100704,-795,0,1765451024,15159.378834309995,155.10405126000114,50693.77529088001 2025-12-11,11:03:46.000,345,11100689,-795,0,1765451025,15159.35188907,155.11814951999986,50693.76830376 2025-12-11,11:03:47.000,345,11100686,-795,0,1765451026,15159.378834309995,155.08995300000242,50693.76830376 2025-12-11,11:03:48.000,345,11100722,-795,0,1765451027,15159.32494382999,155.13929690999794,50693.76830376 2025-12-11,11:03:49.000,345,11100717,-795,0,1765451028,15159.27105335,155.20273907999945,50693.8172136 2025-12-11,11:03:50.000,345,11100682,-795,0,1765451029,15159.29126228,155.2238864700048,50693.782278000006 2025-12-11,11:03:51.000,345,11100701,-795,0,1765451030,15159.28452596999,155.23798473000352,50693.761316640004 2025-12-11,11:03:52.000,345,11100719,-795,0,1765451031,15159.22389917999,155.25208299000224,50693.761316640004 2025-12-11,11:03:53.000,345,11100547,-795,0,1765451032,15159.21042656,155.2238864700048,50693.831187840005 2025-12-11,11:03:54.000,345,11100714,-795,0,1765451033,15159.16327238999,155.2238864700048,50693.7473424 2025-12-11,11:03:55.000,345,11100686,-795,0,1765451034,15159.136327149994,155.23798473000352,50693.782278000006 2025-12-11,11:03:56.000,345,11100729,-795,0,1765451035,15159.129590839999,155.30142689999775,50693.7473424 2025-12-11,11:03:57.000,345,11100743,-795,0,1765451036,15159.116118219994,155.28732863999903,50693.76830376 2025-12-11,11:03:58.000,345,11100701,-795,0,1765451037,15159.149799769999,155.30142689999775,50693.726381039996 2025-12-11,11:03:59.000,345,11100714,-795,0,1765451038,15159.12285452999,155.32962342000246,50693.75432952001 2025-12-11,11:04:00.000,345,11100741,-795,0,1765451039,15159.16327238999,155.37896732999798,50693.70541968001 2025-12-11,11:04:01.000,345,11100705,-795,0,1765451040,15159.129590839999,155.37896732999798,50693.782278000006 2025-12-11,11:04:02.000,345,11100717,-795,0,1765451041,15159.102645599989,155.41421298000205,50693.77529088001 2025-12-11,11:04:03.000,345,11100661,-795,0,1765451042,15159.156536079994,155.42831124000077,50693.73336816001 2025-12-11,11:04:04.000,345,11100739,-795,0,1765451043,15159.136327149994,155.4565077599982,50693.726381039996 2025-12-11,11:04:05.000,345,11100729,-715,0,1765451044,15159.102645599989,155.46355689000484,50693.77529088001 2025-12-11,11:04:06.000,345,11100702,-795,0,1765451045,15159.055491429994,155.44945862999884,50693.726381039996 2025-12-11,11:04:07.000,345,11100770,-795,0,1765451046,15159.082436669989,155.48470428000292,50693.64952272 2025-12-11,11:04:08.000,345,11100752,-795,0,1765451047,15159.075700359994,155.49175341000227,50693.8172136 2025-12-11,11:04:09.000,345,11100695,-795,0,1765451048,15159.048755119999,155.48470428000292,50693.83817496 2025-12-11,11:04:10.000,345,11100769,-795,0,1765451049,15159.028546189998,155.51290080000035,50693.83817496 2025-12-11,11:04:11.000,345,11100754,-795,0,1765451050,15159.042018809989,155.52699905999907,50693.831187840005 2025-12-11,11:04:12.000,345,11100706,-795,0,1765451051,15159.001600949989,155.53404818999843,50693.8172136 2025-12-11,11:04:13.000,345,11100698,-795,0,1765451052,15159.008337259998,155.59749035999994,50693.761316640004 2025-12-11,11:04:14.000,345,11100729,-795,0,1765451053,15159.048755119999,155.55519558000378,50693.761316640004 2025-12-11,11:04:15.000,345,11100728,-795,0,1765451054,15158.981392019989,155.57634297000186,50693.77529088001 2025-12-11,11:04:16.000,345,11100718,-795,0,1765451055,15158.967919399998,155.61863774999802,50693.8172136 2025-12-11,11:04:17.000,345,11100734,-795,0,1765451056,15158.940974159988,155.61863774999802,50693.82420072001 2025-12-11,11:04:18.000,345,11100716,-795,0,1765451057,15158.954446779993,155.62568688000465,50693.761316640004 2025-12-11,11:04:19.000,345,11100742,-795,0,1765451058,15158.914028919993,155.6045394899993,50693.7473424 2025-12-11,11:04:20.000,345,11100737,-795,0,1765451059,15158.961183089988,155.66093253000145,50693.76830376 2025-12-11,11:04:21.000,345,11100759,-675,0,1765451060,15158.981392019989,155.66093253000145,50693.76830376 2025-12-11,11:04:22.000,345,11100686,-795,0,1765451061,15159.008337259998,155.7173255700036,50693.82420072001 2025-12-11,11:04:23.000,345,11100731,-795,0,1765451062,15158.988128329998,155.72437470000295,50693.726381039996 2025-12-11,11:04:24.000,345,11100721,-795,0,1765451063,15158.967919399998,155.7525712200004,50693.77529088001 2025-12-11,11:04:25.000,345,11100737,-795,0,1765451064,15158.947710469998,155.80896426000254,50693.84516208 2025-12-11,11:04:26.000,345,11100750,-795,0,1765451065,15159.015073569994,155.78781687000446,50693.86612344 2025-12-11,11:04:27.000,345,11100726,-795,0,1765451066,15159.008337259998,155.8512590399987,50693.85214920001 2025-12-11,11:04:28.000,345,11100709,-795,0,1765451067,15159.042018809989,155.85830816999805,50693.85214920001 2025-12-11,11:04:29.000,345,11100707,-795,0,1765451068,15159.042018809989,155.87240643000405,50693.8172136 2025-12-11,11:04:30.000,345,11100716,-795,0,1765451069,15159.028546189998,155.89355382000213,50693.79625224 2025-12-11,11:04:31.000,345,11100726,-795,0,1765451070,15159.035282499994,155.9147012100002,50693.79625224 2025-12-11,11:04:32.000,345,11100685,-795,0,1765451071,15159.001600949989,155.92879946999892,50693.8172136 2025-12-11,11:04:33.000,345,11100735,-795,0,1765451072,15159.008337259998,155.964045120003,50693.75432952001 2025-12-11,11:04:34.000,345,11100752,-795,0,1765451073,15159.028546189998,156.00633989999915,50693.74035528 2025-12-11,11:04:35.000,345,11100734,-795,0,1765451074,15159.028546189998,156.04863468000258,50693.74035528 2025-12-11,11:04:36.000,345,11100699,-795,0,1765451075,15159.042018809989,156.0133890299985,50693.6774712 2025-12-11,11:04:37.000,345,11100693,-795,0,1765451076,15159.015073569994,156.0627329400013,50693.68445832001 2025-12-11,11:04:38.000,345,11100727,-795,0,1765451077,15158.994864639993,156.06978207000066,50693.75432952001 2025-12-11,11:04:39.000,345,11100702,-795,0,1765451078,15159.048755119999,156.0274872900045,50693.76830376 2025-12-11,11:04:40.000,345,11100775,-795,0,1765451079,15159.008337259998,156.06978207000066,50693.75432952001 2025-12-11,11:04:41.000,345,11100759,-795,0,1765451080,15159.015073569994,156.09092945999873,50693.74035528 2025-12-11,11:04:42.000,345,11100710,-795,0,1765451081,15159.001600949989,156.09092945999873,50693.80323936001 2025-12-11,11:04:43.000,345,11100736,-795,0,1765451082,15159.008337259998,156.0979785899981,50693.80323936001 2025-12-11,11:04:44.000,345,11100737,-795,0,1765451083,15158.961183089988,156.0979785899981,50693.7473424 2025-12-11,11:04:45.000,345,11100799,-795,0,1765451084,15158.981392019989,156.0979785899981,50693.663496960005 2025-12-11,11:04:46.000,345,11100756,-795,0,1765451085,15158.920765229988,156.07683120000002,50693.75432952001 2025-12-11,11:04:47.000,345,11100700,-795,0,1765451086,15158.967919399998,156.1261751100028,50693.74035528 2025-12-11,11:04:48.000,345,11100726,-795,0,1765451087,15158.981392019989,156.1261751100028,50693.70541968001 2025-12-11,11:04:49.000,345,11100722,-795,0,1765451088,15158.927501539998,156.1614207599996,50693.712406800005 2025-12-11,11:04:50.000,345,11100710,-795,0,1765451089,15158.940974159988,156.19666641000367,50693.74035528 2025-12-11,11:04:51.000,345,11100765,-795,0,1765451090,15158.914028919993,156.19666641000367,50693.761316640004 2025-12-11,11:04:52.000,345,11100742,-795,0,1765451091,15158.853402129993,156.2248629300011,50693.761316640004 2025-12-11,11:04:53.000,345,11100693,-795,0,1765451092,15158.866874749998,156.2601085799979,50693.75432952001 2025-12-11,11:04:54.000,345,11100677,-795,0,1765451093,15158.853402129993,156.19666641000367,50693.81022648 2025-12-11,11:04:55.000,345,11100729,-795,0,1765451094,15158.839929510003,156.26715771000454,50693.77529088001 2025-12-11,11:04:56.000,345,11100777,-795,0,1765451095,15158.873611059993,156.26715771000454,50693.79625224 2025-12-11,11:04:57.000,345,11100704,-795,0,1765451096,15158.833193199993,156.31650162000005,50693.85913632 2025-12-11,11:04:58.000,345,11100709,-795,0,1765451097,15158.839929510003,156.3235507499994,50693.81022648 2025-12-11,11:04:59.000,345,11100756,-795,0,1765451098,15158.846665819998,156.3235507499994,50693.84516208 2025-12-11,11:05:00.000,345,11100722,-755,0,1765451099,15158.799511650002,156.33059987999877,50693.79625224 2025-12-11,11:05:01.000,345,11100758,-795,0,1765451100,15158.759093790002,156.33059987999877,50693.77529088001 2025-12-11,11:05:02.000,345,11100738,-795,0,1765451101,15158.792775339993,156.34469814000477,50693.77529088001 2025-12-11,11:05:03.000,345,11100744,-795,0,1765451102,15158.745621169997,156.29535423000198,50693.76830376 2025-12-11,11:05:04.000,345,11100695,-795,0,1765451103,15158.738884860002,156.35879640000348,50693.79625224 2025-12-11,11:05:05.000,345,11100759,-795,0,1765451104,15158.711939619992,156.38699292000092,50693.8172136 2025-12-11,11:05:06.000,345,11100763,-795,0,1765451105,15158.691730689992,156.408140309999,50693.78926512 2025-12-11,11:05:07.000,345,11100718,-795,0,1765451106,15158.732148549992,156.44338596000307,50693.81022648 2025-12-11,11:05:08.000,345,11100721,-795,0,1765451107,15158.671521759992,156.4715824800005,50693.82420072001 2025-12-11,11:05:09.000,345,11100747,-795,0,1765451108,15158.637840210002,156.48568073999922,50693.82420072001 2025-12-11,11:05:10.000,345,11100691,-795,0,1765451109,15158.563740799997,156.54912291000073,50693.75432952001 2025-12-11,11:05:11.000,345,11100798,-795,0,1765451110,15158.509850319992,156.5209263900033,50693.85214920001 2025-12-11,11:05:12.000,345,11100655,-595,0,1765451111,15158.482905079996,156.5209263900033,50693.8870848 2025-12-11,11:05:13.000,345,11100745,-795,0,1765451112,15158.469432459991,156.59846682000352,50693.84516208 2025-12-11,11:05:14.000,345,11100736,-755,0,1765451113,15158.442487219996,156.62666334000096,50693.85913632 2025-12-11,11:05:15.000,345,11100737,-795,0,1765451114,15158.435750910001,156.66190898999776,50693.92202040001 2025-12-11,11:05:16.000,345,11100734,-795,0,1765451115,15158.422278289996,156.69715464000183,50693.91503328 2025-12-11,11:05:17.000,345,11100675,-795,0,1765451116,15158.35491519,156.73944941999798,50693.894071919996 2025-12-11,11:05:18.000,345,11100720,-795,0,1765451117,15158.321233639996,156.7817442000014,50693.83817496 2025-12-11,11:05:19.000,345,11100744,-755,0,1765451118,15158.26734315999,156.82403898000484,50693.85913632 2025-12-11,11:05:20.000,345,11100694,-795,0,1765451119,15158.24713422999,156.88748114999908,50693.894071919996 2025-12-11,11:05:21.000,345,11100760,-795,0,1765451120,15158.240397919995,156.95797244999994,50693.90105904001 2025-12-11,11:05:22.000,345,11100767,-795,0,1765451121,15158.27407947,156.99321810000401,50693.90105904001 2025-12-11,11:05:23.000,345,11100751,-795,0,1765451122,15158.21345268,157.04256200999953,50693.87311056001 2025-12-11,11:05:24.000,345,11100752,-715,0,1765451123,15158.15282589,157.09895505000168,50693.91503328 2025-12-11,11:05:25.000,345,11100725,-795,0,1765451124,15158.0921991,157.20469199999934,50693.8870848 2025-12-11,11:05:26.000,345,11100708,-795,0,1765451125,15158.0921991,157.2258393900047,50693.949968880006 2025-12-11,11:05:27.000,345,11100703,-795,0,1765451126,15158.078726479995,157.23288852000405,50694.00586584 2025-12-11,11:05:28.000,345,11100762,-795,0,1765451127,15158.08546278999,157.31747808000364,50693.91503328 2025-12-11,11:05:29.000,345,11100741,-795,0,1765451128,15158.038308619994,157.3879693800045,50693.8870848 2025-12-11,11:05:30.000,345,11100732,-795,0,1765451129,15158.01136338,157.4232150300013,50693.90105904001 2025-12-11,11:05:31.000,345,11100765,-795,0,1765451130,15158.00462706999,157.5078045900009,50693.91503328 2025-12-11,11:05:32.000,345,11100738,-795,0,1765451131,15157.997890759994,157.5219028499996,50693.90804616 2025-12-11,11:05:33.000,345,11100753,-795,0,1765451132,15157.96420920999,157.62763980000454,50693.92202040001 2025-12-11,11:05:34.000,345,11100776,-795,0,1765451133,15157.94400027999,157.62763980000454,50693.90105904001 2025-12-11,11:05:35.000,345,11100733,-795,0,1765451134,15157.917055039994,157.71222936000413,50693.880097680005 2025-12-11,11:05:36.000,345,11100740,-715,0,1765451135,15157.957472899994,157.7333767500022,50693.91503328 2025-12-11,11:05:37.000,345,11100717,-795,0,1765451136,15157.970945519999,157.82501544000115,50693.929007520004 2025-12-11,11:05:38.000,345,11100741,-795,0,1765451137,15157.99115445,157.83911369999987,50693.86612344 2025-12-11,11:05:39.000,345,11100798,-795,0,1765451138,15158.00462706999,157.86731022000458,50693.8870848 2025-12-11,11:05:40.000,345,11100742,-795,0,1765451139,15157.970945519999,157.90255587000138,50693.92202040001 2025-12-11,11:05:41.000,345,11100783,-795,0,1765451140,15158.02483599999,157.9659980400029,50693.956956 2025-12-11,11:05:42.000,345,11100787,-795,0,1765451141,15157.957472899994,158.02239107999776,50693.85214920001 2025-12-11,11:05:43.000,345,11100698,-675,0,1765451142,15157.950736589999,158.0294402100044,50693.90804616 2025-12-11,11:05:44.000,345,11100725,-795,0,1765451143,15157.98441813999,158.09288237999863,50693.92202040001 2025-12-11,11:05:45.000,345,11100717,-795,0,1765451144,15157.98441813999,158.14222629000142,50693.894071919996 2025-12-11,11:05:46.000,345,11100721,-795,0,1765451145,15158.018099689994,158.1633736799995,50693.83817496 2025-12-11,11:05:47.000,345,11100705,-795,0,1765451146,15158.00462706999,158.23386498000036,50693.894071919996 2025-12-11,11:05:48.000,345,11100718,-795,0,1765451147,15158.01136338,158.2761597600038,50693.85913632 2025-12-11,11:05:49.000,345,11100717,-795,0,1765451148,15157.997890759994,158.34665106000466,50693.84516208 2025-12-11,11:05:50.000,345,11100742,-715,0,1765451149,15157.997890759994,158.43124062000425,50693.84516208 2025-12-11,11:05:51.000,345,11100710,-795,0,1765451150,15158.018099689994,158.45238801000232,50693.87311056001 2025-12-11,11:05:52.000,345,11100752,-675,0,1765451151,15157.950736589999,158.46648627000104,50693.8172136 2025-12-11,11:05:53.000,345,11100689,-795,0,1765451152,15157.977681829994,158.52992844000255,50693.85913632 2025-12-11,11:05:54.000,345,11100720,-795,0,1765451153,15157.950736589999,158.5863214800047,50693.75432952001 2025-12-11,11:05:55.000,345,11100731,-795,0,1765451154,15157.957472899994,158.60746887000278,50693.80323936001 2025-12-11,11:05:56.000,345,11100677,-795,0,1765451155,15158.03157231,158.6356653900002,50693.86612344 2025-12-11,11:05:57.000,345,11100713,-795,0,1765451156,15157.970945519999,158.69205843000236,50693.77529088001 2025-12-11,11:05:58.000,345,11100697,-675,0,1765451157,15158.02483599999,158.74140233999788,50693.74035528 2025-12-11,11:05:59.000,345,11100726,-795,0,1765451158,15158.018099689994,158.76254973000323,50693.80323936001 2025-12-11,11:06:00.000,345,11100664,-795,0,1765451159,15158.04504492999,158.84009016000346,50693.70541968001 2025-12-11,11:06:01.000,345,11100707,-795,0,1765451160,15158.07199017,158.8189427699981,50693.79625224 2025-12-11,11:06:02.000,345,11100690,-795,0,1765451161,15158.038308619994,158.86123755000153,50693.70541968001 2025-12-11,11:06:03.000,345,11100693,-755,0,1765451162,15158.04504492999,158.89648319999833,50693.69144544 2025-12-11,11:06:04.000,345,11100647,-795,0,1765451163,15158.06525385999,158.94582711000112,50693.7473424 2025-12-11,11:06:05.000,345,11100754,-795,0,1765451164,15158.05178124,158.98107275999791,50693.69843256 2025-12-11,11:06:06.000,345,11100700,-795,0,1765451165,15158.10567171999,159.06566232000478,50693.68445832001 2025-12-11,11:06:07.000,345,11100680,-795,0,1765451166,15158.11240803,159.0797605800035,50693.712406800005 2025-12-11,11:06:08.000,345,11100773,-795,0,1765451167,15158.16629850999,159.10795710000093,50693.726381039996 2025-12-11,11:06:09.000,345,11100670,-715,0,1765451168,15158.18650743999,159.14320274999773,50693.782278000006 2025-12-11,11:06:10.000,345,11100704,-795,0,1765451169,15158.19324375,159.19959578999988,50693.712406800005 2025-12-11,11:06:11.000,345,11100746,-795,0,1765451170,15158.220188989995,159.2136940499986,50693.69144544 2025-12-11,11:06:12.000,345,11100614,-795,0,1765451171,15158.25387054,159.2277923100046,50693.73336816001 2025-12-11,11:06:13.000,345,11100696,-795,0,1765451172,15158.25387054,159.28418534999946,50693.76830376 2025-12-11,11:06:14.000,345,11100737,-795,0,1765451173,15158.280815779995,159.28418534999946,50693.69144544 2025-12-11,11:06:15.000,345,11100670,-795,0,1765451174,15158.30776101999,159.29828360999818,50693.77529088001 2025-12-11,11:06:16.000,345,11100652,-795,0,1765451175,15158.301024709996,159.34762752000097,50693.7473424 2025-12-11,11:06:17.000,345,11100708,-795,0,1765451176,15158.28755208999,159.3264801300029,50693.76830376 2025-12-11,11:06:18.000,345,11100710,-795,0,1765451177,15158.341442569996,159.34762752000097,50693.782278000006 2025-12-11,11:06:19.000,345,11100700,-795,0,1765451178,15158.32796994999,159.4251679500012,50693.73336816001 2025-12-11,11:06:20.000,345,11100724,-795,0,1765451179,15158.35491519,159.38287316999777,50693.73336816001 2025-12-11,11:06:21.000,345,11100737,-795,0,1765451180,15158.34817887999,159.43926620999991,50693.74035528 2025-12-11,11:06:22.000,345,11100695,-795,0,1765451181,15158.388596739991,159.474511860004,50693.74035528 2025-12-11,11:06:23.000,345,11100762,-795,0,1765451182,15158.388596739991,159.474511860004,50693.7473424 2025-12-11,11:06:24.000,345,11100650,-795,0,1765451183,15158.32796994999,159.51680664000014,50693.70541968001 2025-12-11,11:06:25.000,345,11100714,-795,0,1765451184,15158.35491519,159.53795402999822,50693.74035528 2025-12-11,11:06:26.000,345,11100679,-795,0,1765451185,15158.361651499996,159.56615055000293,50693.76830376 2025-12-11,11:06:27.000,345,11100750,-795,0,1765451186,15158.35491519,159.61549445999844,50693.7473424 2025-12-11,11:06:28.000,345,11100697,-795,0,1765451187,15158.34817887999,159.62959272000444,50693.80323936001 2025-12-11,11:06:29.000,345,11100703,-795,0,1765451188,15158.368387809991,159.59434707000037,50693.74035528 2025-12-11,11:06:30.000,345,11100692,-795,0,1765451189,15158.368387809991,159.60139619999973,50693.7473424 2025-12-11,11:06:31.000,345,11100670,-795,0,1765451190,15158.37512412,159.64369098000316,50693.70541968001 2025-12-11,11:06:32.000,345,11100731,-795,0,1765451191,15158.381860429996,159.6225435899978,50693.76830376 2025-12-11,11:06:33.000,345,11100729,-795,0,1765451192,15158.381860429996,159.62959272000444,50693.79625224 2025-12-11,11:06:34.000,345,11100716,-795,0,1765451193,15158.381860429996,159.6366418500038,50693.83817496 2025-12-11,11:06:35.000,345,11100701,-795,0,1765451194,15158.435750910001,159.66483837000123,50693.82420072001 2025-12-11,11:06:36.000,345,11100721,-795,0,1765451195,15158.449223529991,159.6859857599993,50693.82420072001 2025-12-11,11:06:37.000,345,11100686,-795,0,1765451196,15158.41554198,159.70008401999803,50693.81022648 2025-12-11,11:06:38.000,345,11100723,-795,0,1765451197,15158.41554198,159.67893662999995,50693.80323936001 2025-12-11,11:06:39.000,345,11100756,-795,0,1765451198,15158.429014599991,159.71418228000402,50693.76830376 2025-12-11,11:06:40.000,345,11100679,-795,0,1765451199,15158.435750910001,159.74942793000082,50693.77529088001 2025-12-11,11:06:41.000,345,11100677,-795,0,1765451200,15158.482905079996,159.76352618999954,50693.76830376 2025-12-11,11:06:42.000,345,11100731,-795,0,1765451201,15158.489641389991,159.7705753199989,50693.83817496 2025-12-11,11:06:43.000,345,11100726,-795,0,1765451202,15158.41554198,159.80582097000297,50693.79625224 2025-12-11,11:06:44.000,345,11100699,-795,0,1765451203,15158.429014599991,159.82696836000105,50693.84516208 2025-12-11,11:06:45.000,345,11100734,-795,0,1765451204,15158.455959840001,159.81287010000233,50693.831187840005 2025-12-11,11:06:46.000,345,11100738,-795,0,1765451205,15158.429014599991,159.8340174900004,50693.85214920001 2025-12-11,11:06:47.000,345,11100744,-795,0,1765451206,15158.462696149996,159.84106661999976,50693.84516208 2025-12-11,11:06:48.000,345,11100673,-795,0,1765451207,15158.449223529991,159.85516487999848,50693.82420072001 2025-12-11,11:06:49.000,345,11100727,-795,0,1765451208,15158.422278289996,159.8199192300017,50693.831187840005 2025-12-11,11:06:50.000,345,11100733,-795,0,1765451209,15158.408805669991,159.85516487999848,50693.82420072001 2025-12-11,11:06:51.000,345,11100732,-795,0,1765451210,15158.39533305,159.86221400999784,50693.782278000006 2025-12-11,11:06:52.000,345,11100692,-795,0,1765451211,15158.381860429996,159.90450879000127,50693.78926512 2025-12-11,11:06:53.000,345,11100696,-795,0,1765451212,15158.368387809991,159.8974596600019,50693.80323936001 2025-12-11,11:06:54.000,345,11100713,-795,0,1765451213,15158.361651499996,159.93975443999807,50693.73336816001 2025-12-11,11:06:55.000,345,11100648,-795,0,1765451214,15158.361651499996,159.9327053099987,50693.76830376 2025-12-11,11:06:56.000,345,11100729,-795,0,1765451215,15158.35491519,159.9820492200015,50693.712406800005 2025-12-11,11:06:57.000,345,11100721,-795,0,1765451216,15158.381860429996,159.97500009000214,50693.79625224 2025-12-11,11:06:58.000,345,11100735,-795,0,1765451217,15158.381860429996,159.9820492200015,50693.77529088001 2025-12-11,11:06:59.000,345,11100704,-595,0,1765451218,15158.388596739991,159.99614748000022,50693.80323936001 2025-12-11,11:07:00.000,345,11100718,-795,0,1765451219,15158.39533305,160.03844226000365,50693.86612344 2025-12-11,11:07:01.000,345,11100703,-795,0,1765451220,15158.361651499996,160.05958965000173,50693.83817496 2025-12-11,11:07:02.000,345,11100700,-795,0,1765451221,15158.39533305,160.07368791000044,50693.85214920001 2025-12-11,11:07:03.000,345,11100742,-795,0,1765451222,15158.429014599991,160.03844226000365,50693.82420072001 2025-12-11,11:07:04.000,345,11100679,-795,0,1765451223,15158.39533305,160.045491390003,50693.8172136 2025-12-11,11:07:05.000,345,11100754,-795,0,1765451224,15158.39533305,160.06663878000109,50693.8870848 2025-12-11,11:07:06.000,345,11100711,-795,0,1765451225,15158.402069359996,160.0807370399998,50693.831187840005 2025-12-11,11:07:07.000,345,11100815,-795,0,1765451226,15158.37512412,160.0807370399998,50693.80323936001 2025-12-11,11:07:08.000,345,11100745,-795,0,1765451227,15158.361651499996,160.06663878000109,50693.831187840005 2025-12-11,11:07:09.000,345,11100735,-795,0,1765451228,15158.35491519,160.0313931300043,50693.90804616 2025-12-11,11:07:10.000,345,11100700,-755,0,1765451229,15158.361651499996,160.045491390003,50693.85214920001 2025-12-11,11:07:11.000,345,11100722,-795,0,1765451230,15158.368387809991,160.05254052000237,50693.8870848 2025-12-11,11:07:12.000,345,11100694,-795,0,1765451231,15158.34817887999,160.0313931300043,50693.8870848 2025-12-11,11:07:13.000,345,11100725,-795,0,1765451232,15158.31449733,160.05254052000237,50693.84516208 2025-12-11,11:07:14.000,345,11100712,-795,0,1765451233,15158.33470626,160.0313931300043,50693.83817496 2025-12-11,11:07:15.000,345,11100740,-795,0,1765451234,15158.341442569996,160.0807370399998,50693.86612344 2025-12-11,11:07:16.000,345,11100753,-795,0,1765451235,15158.33470626,160.10893356000452,50693.85913632 2025-12-11,11:07:17.000,345,11100708,-795,0,1765451236,15158.30776101999,160.10188442999788,50693.894071919996 2025-12-11,11:07:18.000,345,11100712,-795,0,1765451237,15158.301024709996,160.17237572999875,50693.894071919996 2025-12-11,11:07:19.000,345,11100718,-795,0,1765451238,15158.26734315999,160.15827747000003,50693.86612344 2025-12-11,11:07:20.000,345,11100730,-795,0,1765451239,15158.22692529999,160.17237572999875,50693.85214920001 2025-12-11,11:07:21.000,345,11100712,-795,0,1765451240,15158.22692529999,160.1794248599981,50693.894071919996 2025-12-11,11:07:22.000,345,11100725,-715,0,1765451241,15158.22692529999,160.15827747000003,50693.87311056001 2025-12-11,11:07:23.000,345,11100733,-755,0,1765451242,15158.18650743999,160.20762138000282,50693.92202040001 2025-12-11,11:07:24.000,345,11100748,-795,0,1765451243,15158.19324375,160.24286702999962,50693.87311056001 2025-12-11,11:07:25.000,345,11100725,-795,0,1765451244,15158.179771129995,160.25696528999833,50693.880097680005 2025-12-11,11:07:26.000,345,11100730,-795,0,1765451245,15158.14608957999,160.27106355000433,50693.90105904001 2025-12-11,11:07:27.000,345,11100783,-795,0,1765451246,15158.18650743999,160.2922109400024,50693.956956 2025-12-11,11:07:28.000,345,11100774,-795,0,1765451247,15158.18650743999,160.30630920000112,50694.00586584 2025-12-11,11:07:29.000,345,11100694,-795,0,1765451248,15158.12588064999,160.34155484999792,50693.956956 2025-12-11,11:07:30.000,345,11100712,-795,0,1765451249,15158.10567171999,160.3908987600007,50693.99189160001 2025-12-11,11:07:31.000,345,11100685,-755,0,1765451250,15158.16629850999,160.3908987600007,50693.96394312 2025-12-11,11:07:32.000,345,11100689,-795,0,1765451251,15158.119144339995,160.4754883200003,50693.949968880006 2025-12-11,11:07:33.000,345,11100646,-795,0,1765451252,15158.078726479995,160.41909527999815,50693.91503328 2025-12-11,11:07:34.000,345,11100799,-715,0,1765451253,15158.058517549995,160.41909527999815,50693.90105904001 2025-12-11,11:07:35.000,345,11100601,-795,0,1765451254,15158.078726479995,160.40499701999943,50693.894071919996 2025-12-11,11:07:36.000,345,11100726,-795,0,1765451255,15158.098935409995,160.44729180000286,50693.91503328 2025-12-11,11:07:37.000,345,11100725,-795,0,1765451256,15158.10567171999,160.43319354000414,50693.94298176001 2025-12-11,11:07:38.000,345,11100706,-795,0,1765451257,15158.119144339995,160.43319354000414,50693.92202040001 2025-12-11,11:07:39.000,345,11100771,-795,0,1765451258,15158.14608957999,160.42614441000478,50693.98490448 2025-12-11,11:07:40.000,345,11100746,-795,0,1765451259,15158.08546278999,160.43319354000414,50694.01984008001 2025-12-11,11:07:41.000,345,11100749,-795,0,1765451260,15158.12588064999,160.4402426700035,50693.956956 2025-12-11,11:07:42.000,345,11100719,-715,0,1765451261,15158.159562199995,160.43319354000414,50694.01984008001 2025-12-11,11:07:43.000,345,11100775,-795,0,1765451262,15158.15282589,160.43319354000414,50693.93599464 2025-12-11,11:07:44.000,345,11100746,-795,0,1765451263,15158.13261696,160.44729180000286,50693.90105904001 2025-12-11,11:07:45.000,345,11100748,-475,0,1765451264,15158.11240803,160.41909527999815,50693.97093024001 2025-12-11,11:07:46.000,345,11100704,-795,0,1765451265,15158.139353269995,160.376800500002,50693.94298176001 2025-12-11,11:07:47.000,345,11100714,-795,0,1765451266,15158.078726479995,160.36270224000327,50693.894071919996 2025-12-11,11:07:48.000,345,11100754,-795,0,1765451267,15158.07199017,160.4120461499988,50693.86612344 2025-12-11,11:07:49.000,345,11100672,-755,0,1765451268,15158.04504492999,160.36975137000263,50693.87311056001 2025-12-11,11:07:50.000,345,11100690,-795,0,1765451269,15158.05178124,160.34155484999792,50693.92202040001 2025-12-11,11:07:51.000,345,11100723,-795,0,1765451270,15158.05178124,160.34155484999792,50693.929007520004 2025-12-11,11:07:52.000,345,11100740,-795,0,1765451271,15158.06525385999,160.34860398000455,50693.949968880006 2025-12-11,11:07:53.000,345,11100770,-795,0,1765451272,15158.06525385999,160.32040745999984,50693.90804616 2025-12-11,11:07:54.000,345,11100704,-795,0,1765451273,15158.078726479995,160.31335833000048,50693.956956 2025-12-11,11:07:55.000,345,11100678,-795,0,1765451274,15158.05178124,160.34860398000455,50693.93599464 2025-12-11,11:07:56.000,345,11100690,-795,0,1765451275,15158.02483599999,160.34860398000455,50693.880097680005 2025-12-11,11:07:57.000,345,11100705,-795,0,1765451276,15158.018099689994,160.3556531100039,50693.83817496 2025-12-11,11:07:58.000,345,11100701,-795,0,1765451277,15158.038308619994,160.33450571999856,50693.949968880006 2025-12-11,11:07:59.000,345,11100726,-795,0,1765451278,15158.06525385999,160.3556531100039,50694.01984008001 2025-12-11,11:08:00.000,345,11100711,-795,0,1765451279,15158.058517549995,160.3556531100039,50693.929007520004 2025-12-11,11:08:01.000,345,11100706,-795,0,1765451280,15157.997890759994,160.3556531100039,50693.99189160001 2025-12-11,11:08:02.000,345,11100670,-795,0,1765451281,15158.018099689994,160.3556531100039,50693.91503328 2025-12-11,11:08:03.000,345,11100720,-795,0,1765451282,15158.08546278999,160.376800500002,50693.97791736 2025-12-11,11:08:04.000,345,11100718,-795,0,1765451283,15158.07199017,160.39794789000007,50693.92202040001 2025-12-11,11:08:05.000,345,11100710,-795,0,1765451284,15158.058517549995,160.376800500002,50693.956956 2025-12-11,11:08:06.000,345,11100743,-795,0,1765451285,15158.018099689994,160.38384963000135,50693.91503328 2025-12-11,11:08:07.000,345,11100731,-795,0,1765451286,15157.98441813999,160.38384963000135,50693.99189160001 2025-12-11,11:08:08.000,345,11100725,-795,0,1765451287,15157.970945519999,160.3556531100039,50693.93599464 2025-12-11,11:08:09.000,345,11100681,-795,0,1765451288,15158.01136338,160.38384963000135,50693.97093024001 2025-12-11,11:08:10.000,345,11100696,-795,0,1765451289,15158.018099689994,160.40499701999943,50693.93599464 2025-12-11,11:08:11.000,345,11100693,-795,0,1765451290,15158.018099689994,160.4120461499988,50693.96394312 2025-12-11,11:08:12.000,345,11100793,-795,0,1765451291,15157.950736589999,160.41909527999815,50693.97791736 2025-12-11,11:08:13.000,345,11100696,-795,0,1765451292,15157.950736589999,160.4120461499988,50694.01285296 2025-12-11,11:08:14.000,345,11100715,-795,0,1765451293,15157.930527659999,160.41909527999815,50693.98490448 2025-12-11,11:08:15.000,345,11100726,-755,0,1765451294,15157.92379134999,160.45434093000222,50693.97093024001 2025-12-11,11:08:16.000,345,11100728,-795,0,1765451295,15157.856428249994,160.43319354000414,50693.956956 2025-12-11,11:08:17.000,345,11100692,-795,0,1765451296,15157.883373489989,160.4754883200003,50693.956956 2025-12-11,11:08:18.000,345,11100700,-795,0,1765451297,15157.896846109994,160.41909527999815,50693.998878720005 2025-12-11,11:08:19.000,345,11100739,-755,0,1765451298,15157.90358241999,160.4120461499988,50694.00586584 2025-12-11,11:08:20.000,345,11100670,-795,0,1765451299,15157.869900869999,160.45434093000222,50693.998878720005 2025-12-11,11:08:21.000,345,11100713,-795,0,1765451300,15157.816010389994,160.39794789000007,50693.97791736 2025-12-11,11:08:22.000,345,11100759,-795,0,1765451301,15157.755383599993,160.39794789000007,50693.98490448 2025-12-11,11:08:23.000,345,11100723,-795,0,1765451302,15157.768856219998,160.3556531100039,50693.93599464 2025-12-11,11:08:24.000,345,11100706,-795,0,1765451303,15157.762119909989,160.4120461499988,50694.06874992001 2025-12-11,11:08:25.000,345,11100751,-795,0,1765451304,15157.755383599993,160.36975137000263,50694.05477568 2025-12-11,11:08:26.000,345,11100718,-795,0,1765451305,15157.721702049988,160.36270224000327,50694.05477568 2025-12-11,11:08:27.000,345,11100704,-795,0,1765451306,15157.755383599993,160.38384963000135,50694.047788560005 2025-12-11,11:08:28.000,345,11100756,-795,0,1765451307,15157.714965739993,160.3908987600007,50694.0268272 2025-12-11,11:08:29.000,345,11100758,-795,0,1765451308,15157.681284189988,160.3556531100039,50694.13862112001 2025-12-11,11:08:30.000,345,11100771,-795,0,1765451309,15157.654338949993,160.4120461499988,50694.06874992001 2025-12-11,11:08:31.000,345,11100725,-795,0,1765451310,15157.627393709998,160.36270224000327,50694.05477568 2025-12-11,11:08:32.000,345,11100729,-795,0,1765451311,15157.586975849998,160.42614441000478,50693.998878720005 2025-12-11,11:08:33.000,345,11100736,-795,0,1765451312,15157.600448470002,160.4120461499988,50693.97093024001 2025-12-11,11:08:34.000,345,11100727,-795,0,1765451313,15157.600448470002,160.40499701999943,50694.05477568 2025-12-11,11:08:35.000,345,11100772,-795,0,1765451314,15157.613921089993,160.44729180000286,50694.10368552 2025-12-11,11:08:36.000,345,11100723,-795,0,1765451315,15157.593712159993,160.44729180000286,50694.08272416 2025-12-11,11:08:37.000,345,11100679,-795,0,1765451316,15157.566766919997,160.48253744999965,50694.096698400004 2025-12-11,11:08:38.000,345,11100723,-795,0,1765451317,15157.580239540002,160.51778310000373,50694.11067264001 2025-12-11,11:08:39.000,345,11100755,-795,0,1765451318,15157.580239540002,160.49663570999837,50694.061762799996 2025-12-11,11:08:40.000,345,11100733,-715,0,1765451319,15157.566766919997,160.56007787999988,50694.08272416 2025-12-11,11:08:41.000,345,11100720,-795,0,1765451320,15157.546557989997,160.54597962000116,50694.07573704 2025-12-11,11:08:42.000,345,11100671,-795,0,1765451321,15157.526349059997,160.55302875000052,50694.047788560005 2025-12-11,11:08:43.000,345,11100681,-795,0,1765451322,15157.539821680002,160.61647092000203,50693.998878720005 2025-12-11,11:08:44.000,345,11100720,-795,0,1765451323,15157.546557989997,160.6376183100001,50694.05477568 2025-12-11,11:08:45.000,345,11100733,-795,0,1765451324,15157.492667509992,160.67991309000354,50694.04080144001 2025-12-11,11:08:46.000,345,11100748,-795,0,1765451325,15157.506140129997,160.70106048000162,50694.04080144001 2025-12-11,11:08:47.000,345,11100754,-795,0,1765451326,15157.485931199997,160.74335525999777,50694.0268272 2025-12-11,11:08:48.000,345,11100725,-795,0,1765451327,15157.533085369992,160.7222078699997,50694.0268272 2025-12-11,11:08:49.000,345,11100754,-795,0,1765451328,15157.539821680002,160.77155178000248,50694.00586584 2025-12-11,11:08:50.000,345,11100696,-795,0,1765451329,15157.512876439992,160.79269917000056,50694.06874992001 2025-12-11,11:08:51.000,345,11100717,-795,0,1765451330,15157.479194890002,160.7856500400012,50694.0268272 2025-12-11,11:08:52.000,345,11100746,-795,0,1765451331,15157.526349059997,160.82794482000463,50694.01984008001 2025-12-11,11:08:53.000,345,11100696,-795,0,1765451332,15157.539821680002,160.85614134000207,50693.90105904001 2025-12-11,11:08:54.000,345,11100754,-795,0,1765451333,15157.512876439992,160.85614134000207,50693.880097680005 2025-12-11,11:08:55.000,345,11100726,-795,0,1765451334,15157.526349059997,160.8702396000008,50693.83817496 2025-12-11,11:08:56.000,345,11100725,-795,0,1765451335,15157.580239540002,160.8702396000008,50693.86612344 2025-12-11,11:08:57.000,345,11100638,-635,0,1765451336,15157.512876439992,160.82794482000463,50693.83817496 2025-12-11,11:08:58.000,345,11100674,-795,0,1765451337,15157.533085369992,160.8702396000008,50693.83817496 2025-12-11,11:08:59.000,345,11100706,-795,0,1765451338,15157.593712159993,160.87728873000015,50693.85913632 2025-12-11,11:09:00.000,345,11100763,-795,0,1765451339,15157.593712159993,160.87728873000015,50693.85913632 2025-12-11,11:09:01.000,345,11100745,-795,0,1765451340,15157.566766919997,160.86319047000143,50693.84516208 2025-12-11,11:09:02.000,345,11100704,-795,0,1765451341,15157.580239540002,160.87728873000015,50693.84516208 2025-12-11,11:09:03.000,345,11100775,-795,0,1765451342,15157.573503229993,160.86319047000143,50693.85214920001 2025-12-11,11:09:04.000,345,11100723,-795,0,1765451343,15157.593712159993,160.8490922100027,50693.86612344 2025-12-11,11:09:05.000,345,11100792,-795,0,1765451344,15157.573503229993,160.8843378599995,50693.831187840005 2025-12-11,11:09:06.000,345,11100759,-795,0,1765451345,15157.586975849998,160.82794482000463,50693.86612344 2025-12-11,11:09:07.000,345,11100718,-755,0,1765451346,15157.580239540002,160.84204308000335,50693.8870848 2025-12-11,11:09:08.000,345,11100765,-755,0,1765451347,15157.586975849998,160.8702396000008,50693.880097680005 2025-12-11,11:09:09.000,345,11100774,-795,0,1765451348,15157.553294299993,160.85614134000207,50693.831187840005 2025-12-11,11:09:10.000,345,11100722,-795,0,1765451349,15157.546557989997,160.85614134000207,50693.82420072001 2025-12-11,11:09:11.000,345,11100754,-795,0,1765451350,15157.539821680002,160.80679742999928,50693.85913632 2025-12-11,11:09:12.000,345,11100723,-795,0,1765451351,15157.519612750002,160.820895689998,50693.82420072001 2025-12-11,11:09:13.000,345,11100729,-795,0,1765451352,15157.472458579992,160.8702396000008,50693.80323936001 2025-12-11,11:09:14.000,345,11100724,-795,0,1765451353,15157.458985960002,160.87728873000015,50693.81022648 2025-12-11,11:09:15.000,345,11100706,-795,0,1765451354,15157.411831789992,160.86319047000143,50693.80323936001 2025-12-11,11:09:16.000,345,11100723,-795,0,1765451355,15157.418568100002,160.89843611999822,50693.85913632 2025-12-11,11:09:17.000,345,11100711,-795,0,1765451356,15157.411831789992,160.9336817700023,50693.75432952001 2025-12-11,11:09:18.000,345,11100761,-795,0,1765451357,15157.445513339997,160.947780030001,50693.76830376 2025-12-11,11:09:19.000,345,11100752,-795,0,1765451358,15157.445513339997,160.96187828999973,50693.83817496 2025-12-11,11:09:20.000,345,11100711,-795,0,1765451359,15157.499403820002,160.99007481000444,50693.782278000006 2025-12-11,11:09:21.000,345,11100734,-795,0,1765451360,15157.411831789992,160.97597654999845,50693.76830376 2025-12-11,11:09:22.000,345,11100722,-795,0,1765451361,15157.391622859992,160.9971239400038,50693.7473424 2025-12-11,11:09:23.000,345,11100702,-795,0,1765451362,15157.411831789992,161.01122220000252,50693.6774712 2025-12-11,11:09:24.000,345,11100715,-795,0,1765451363,15157.351204999992,161.01827133000188,50693.73336816001 2025-12-11,11:09:25.000,345,11100737,-795,0,1765451364,15157.337732380001,161.00417307000316,50693.74035528 2025-12-11,11:09:26.000,345,11100757,-795,0,1765451365,15157.378150240002,161.04646784999932,50693.726381039996 2025-12-11,11:09:27.000,345,11100709,-795,0,1765451366,15157.411831789992,161.01122220000252,50693.70541968001 2025-12-11,11:09:28.000,345,11100653,-795,0,1765451367,15157.418568100002,161.05351697999868,50693.7473424 2025-12-11,11:09:29.000,345,11100745,-755,0,1765451368,15157.405095479997,161.10286089000147,50693.7473424 2025-12-11,11:09:30.000,345,11100729,-795,0,1765451369,15157.425304409997,161.06761524000467,50693.69843256 2025-12-11,11:09:31.000,345,11100706,-795,0,1765451370,15157.398359170002,161.0817135000034,50693.78926512 2025-12-11,11:09:32.000,345,11100711,-795,0,1765451371,15157.391622859992,161.10991002000083,50693.73336816001 2025-12-11,11:09:33.000,345,11100746,-795,0,1765451372,15157.398359170002,161.06761524000467,50693.75432952001 2025-12-11,11:09:34.000,345,11100697,-715,0,1765451373,15157.425304409997,161.03941871999996,50693.74035528 2025-12-11,11:09:35.000,345,11100675,-795,0,1765451374,15157.405095479997,161.04646784999932,50693.74035528 2025-12-11,11:09:36.000,345,11100744,-795,0,1765451375,15157.432040719992,161.08876263000275,50693.80323936001 2025-12-11,11:09:37.000,345,11100731,-795,0,1765451376,15157.418568100002,161.05351697999868,50693.782278000006 2025-12-11,11:09:38.000,345,11100711,-795,0,1765451377,15157.371413929992,161.05351697999868,50693.74035528 2025-12-11,11:09:39.000,345,11100750,-795,0,1765451378,15157.398359170002,161.02532046000124,50693.82420072001 2025-12-11,11:09:40.000,345,11100682,-795,0,1765451379,15157.405095479997,160.99007481000444,50693.82420072001 2025-12-11,11:09:41.000,345,11100690,-795,0,1765451380,15157.398359170002,161.0323695900006,50693.84516208 2025-12-11,11:09:42.000,345,11100687,-795,0,1765451381,15157.337732380001,161.01827133000188,50693.8172136 2025-12-11,11:09:43.000,345,11100736,-795,0,1765451382,15157.357941310001,161.0323695900006,50693.85913632 2025-12-11,11:09:44.000,345,11100703,-795,0,1765451383,15157.371413929992,161.06761524000467,50693.83817496 2025-12-11,11:09:45.000,345,11100702,-555,0,1765451384,15157.357941310001,161.06056610999804,50693.87311056001 2025-12-11,11:09:46.000,345,11100697,-715,0,1765451385,15157.384886549997,161.08876263000275,50693.77529088001 2025-12-11,11:09:47.000,345,11100720,-795,0,1765451386,15157.364677619997,161.07466437000403,50693.8172136 2025-12-11,11:09:48.000,345,11100687,-795,0,1765451387,15157.384886549997,161.10991002000083,50693.77529088001 2025-12-11,11:09:49.000,345,11100749,-795,0,1765451388,15157.330996069992,161.08876263000275,50693.761316640004 2025-12-11,11:09:50.000,345,11100685,-755,0,1765451389,15157.364677619997,161.11695915000018,50693.782278000006 2025-12-11,11:09:51.000,345,11100717,-795,0,1765451390,15157.337732380001,161.12400827999954,50693.76830376 2025-12-11,11:09:52.000,345,11100726,-795,0,1765451391,15157.310787139992,161.11695915000018,50693.7473424 2025-12-11,11:09:53.000,345,11100693,-795,0,1765451392,15157.337732380001,161.10286089000147,50693.76830376 2025-12-11,11:09:54.000,345,11100694,-795,0,1765451393,15157.398359170002,161.15220480000426,50693.80323936001 2025-12-11,11:09:55.000,345,11100652,-795,0,1765451394,15157.378150240002,161.10991002000083,50693.782278000006 2025-12-11,11:09:56.000,345,11100743,-795,0,1765451395,15157.398359170002,161.05351697999868,50693.79625224 2025-12-11,11:09:57.000,345,11100731,-795,0,1765451396,15157.357941310001,161.0958117600021,50693.7473424 2025-12-11,11:09:58.000,345,11100742,-795,0,1765451397,15157.364677619997,161.08876263000275,50693.76830376 2025-12-11,11:09:59.000,345,11100701,-795,0,1765451398,15157.418568100002,161.06761524000467,50693.80323936001 2025-12-11,11:10:00.000,345,11100735,-795,0,1765451399,15157.405095479997,161.05351697999868,50693.78926512 2025-12-11,11:10:01.000,345,11100697,-795,0,1765451400,15157.411831789992,161.07466437000403,50693.77529088001 2025-12-11,11:10:02.000,345,11100725,-795,0,1765451401,15157.425304409997,161.0817135000034,50693.761316640004 2025-12-11,11:10:03.000,345,11100733,-795,0,1765451402,15157.398359170002,161.0817135000034,50693.726381039996 2025-12-11,11:10:04.000,345,11100693,-795,0,1765451403,15157.378150240002,161.07466437000403,50693.70541968001 2025-12-11,11:10:05.000,345,11100721,-795,0,1765451404,15157.351204999992,161.07466437000403,50693.761316640004 2025-12-11,11:10:06.000,345,11100694,-795,0,1765451405,15157.357941310001,161.05351697999868,50693.78926512 2025-12-11,11:10:07.000,345,11100702,-795,0,1765451406,15157.317523450001,161.03941871999996,50693.74035528 2025-12-11,11:10:08.000,345,11100679,-795,0,1765451407,15157.317523450001,161.06761524000467,50693.80323936001 2025-12-11,11:10:09.000,345,11100746,-795,0,1765451408,15157.162588319996,161.06761524000467,50693.76830376 2025-12-11,11:10:10.000,345,11100750,-795,0,1765451409,15157.15585201,161.06761524000467,50693.69843256 2025-12-11,11:10:11.000,345,11100734,-795,0,1765451410,15157.149115699991,161.05351697999868,50693.75432952001 2025-12-11,11:10:12.000,345,11100685,-795,0,1765451411,15157.122170459996,161.04646784999932,50693.69144544 2025-12-11,11:10:13.000,345,11100790,-795,0,1765451412,15157.10869783999,161.07466437000403,50693.67048408 2025-12-11,11:10:14.000,345,11100761,-795,0,1765451413,15157.061543669995,161.0817135000034,50693.70541968001 2025-12-11,11:10:15.000,345,11100740,-795,0,1765451414,15157.021125809995,161.06761524000467,50693.77529088001 2025-12-11,11:10:16.000,345,11100707,-795,0,1765451415,15156.99418057,161.0817135000034,50693.6774712 2025-12-11,11:10:17.000,345,11100694,-795,0,1765451416,15156.98744425999,161.10286089000147,50693.73336816001 2025-12-11,11:10:18.000,345,11100744,-795,0,1765451417,15156.980707949995,161.0958117600021,50693.73336816001 2025-12-11,11:10:19.000,345,11100758,-795,0,1765451418,15157.02786211999,161.0958117600021,50693.71939392 2025-12-11,11:10:20.000,345,11100713,-795,0,1765451419,15157.041334739995,161.11695915000018,50693.782278000006 2025-12-11,11:10:21.000,345,11100737,-795,0,1765451420,15157.00765318999,161.11695915000018,50693.761316640004 2025-12-11,11:10:22.000,345,11100726,-795,0,1765451421,15157.000916879995,161.12400827999954,50693.782278000006 2025-12-11,11:10:23.000,345,11100708,-795,0,1765451422,15157.021125809995,161.08876263000275,50693.78926512 2025-12-11,11:10:24.000,345,11100750,-795,0,1765451423,15157.03459843,161.13810653999826,50693.77529088001 2025-12-11,11:10:25.000,345,11100740,-795,0,1765451424,15157.03459843,161.1310574099989,50693.8172136 2025-12-11,11:10:26.000,345,11100742,-795,0,1765451425,15157.04807104999,161.13810653999826,50693.79625224 2025-12-11,11:10:27.000,345,11100710,-795,0,1765451426,15157.041334739995,161.13810653999826,50693.83817496 2025-12-11,11:10:28.000,345,11100695,-795,0,1765451427,15157.021125809995,161.10286089000147,50693.78926512 2025-12-11,11:10:29.000,345,11100749,-795,0,1765451428,15157.0143895,161.12400827999954,50693.75432952001 2025-12-11,11:10:30.000,345,11100762,-795,0,1765451429,15156.99418057,161.1310574099989,50693.83817496 2025-12-11,11:10:31.000,345,11100795,-795,0,1765451430,15156.980707949995,161.1310574099989,50693.82420072001 2025-12-11,11:10:32.000,345,11100742,-795,0,1765451431,15156.96723532999,161.15220480000426,50693.78926512 2025-12-11,11:10:33.000,345,11100716,-795,0,1765451432,15156.91334485,161.1310574099989,50693.69144544 2025-12-11,11:10:34.000,345,11100780,-795,0,1765451433,15156.89313592,161.16630306000297,50693.726381039996 2025-12-11,11:10:35.000,345,11100728,-795,0,1765451434,15156.86619067999,161.15925393000362,50693.68445832001 2025-12-11,11:10:36.000,345,11100741,-795,0,1765451435,15156.82577281999,161.1310574099989,50693.69843256 2025-12-11,11:10:37.000,345,11100774,-795,0,1765451436,15156.778618649994,161.1944995800004,50693.6425356 2025-12-11,11:10:38.000,345,11100709,-795,0,1765451437,15156.74493709999,161.20154870999977,50693.75432952001 2025-12-11,11:10:39.000,345,11100711,-795,0,1765451438,15156.711255549999,161.17335219000233,50693.71939392 2025-12-11,11:10:40.000,345,11100736,-795,0,1765451439,15156.717991859994,161.20859783999913,50693.761316640004 2025-12-11,11:10:41.000,345,11100740,-795,0,1765451440,15156.670837689999,161.1944995800004,50693.782278000006 2025-12-11,11:10:42.000,345,11100738,-755,0,1765451441,15156.657365069994,161.1804013200017,50693.80323936001 2025-12-11,11:10:43.000,345,11100725,-595,0,1765451442,15156.657365069994,161.20859783999913,50693.73336816001 2025-12-11,11:10:44.000,345,11100785,-795,0,1765451443,15156.670837689999,161.22269609999785,50693.7473424 2025-12-11,11:10:45.000,345,11100734,-795,0,1765451444,15156.569793039998,161.25794175000192,50693.75432952001 2025-12-11,11:10:46.000,345,11100760,-795,0,1765451445,15156.590001969998,161.2438434900032,50693.69843256 2025-12-11,11:10:47.000,345,11100701,-795,0,1765451446,15156.596738279994,161.25794175000192,50693.78926512 2025-12-11,11:10:48.000,345,11100732,-795,0,1765451447,15156.529375179998,161.31433479000407,50693.76830376 2025-12-11,11:10:49.000,345,11100760,-795,0,1765451448,15156.536111489993,161.31433479000407,50693.75432952001 2025-12-11,11:10:50.000,345,11100722,-795,0,1765451449,15156.515902559993,161.35662957000022,50693.726381039996 2025-12-11,11:10:51.000,345,11100740,-795,0,1765451450,15156.488957319998,161.3425313100015,50693.76830376 2025-12-11,11:10:52.000,345,11100726,-795,0,1765451451,15156.475484699993,161.42007174000173,50693.76830376 2025-12-11,11:10:53.000,345,11100737,-795,0,1765451452,15156.441803149988,161.41302261000237,50693.76830376 2025-12-11,11:10:54.000,345,11100731,-795,0,1765451453,15156.448539459998,161.4412191299998,50693.79625224 2025-12-11,11:10:55.000,345,11100745,-795,0,1765451454,15156.428330529998,161.46941565000452,50693.81022648 2025-12-11,11:10:56.000,345,11100758,-795,0,1765451455,15156.428330529998,161.45531738999853,50693.79625224 2025-12-11,11:10:57.000,345,11100674,-795,0,1765451456,15156.408121599998,161.51875956000003,50693.761316640004 2025-12-11,11:10:58.000,345,11100766,-795,0,1765451457,15156.421594219988,161.49761217000196,50693.78926512 2025-12-11,11:10:59.000,345,11100690,-795,0,1765451458,15156.394648979993,161.51875956000003,50693.76830376 2025-12-11,11:11:00.000,345,11100661,-795,0,1765451459,15156.401385290003,161.54695608000475,50693.73336816001 2025-12-11,11:11:01.000,345,11100749,-795,0,1765451460,15156.347494809997,161.59629999000026,50693.80323936001 2025-12-11,11:11:02.000,345,11100758,-795,0,1765451461,15156.300340640002,161.61744737999834,50693.7473424 2025-12-11,11:11:03.000,345,11100770,-795,0,1765451462,15156.273395399992,161.58220173000154,50693.83817496 2025-12-11,11:11:04.000,345,11100742,-795,0,1765451463,15156.320549570002,161.60334911999962,50693.78926512 2025-12-11,11:11:05.000,345,11100649,-795,0,1765451464,15156.226241229997,161.56105434000347,50693.77529088001 2025-12-11,11:11:06.000,345,11100742,-795,0,1765451465,15156.232977539992,161.60334911999962,50693.80323936001 2025-12-11,11:11:07.000,345,11100702,-795,0,1765451466,15156.206032299997,161.58220173000154,50693.831187840005 2025-12-11,11:11:08.000,345,11100723,-795,0,1765451467,15156.145405509997,161.60334911999962,50693.81022648 2025-12-11,11:11:09.000,345,11100728,-795,0,1765451468,15156.084778719996,161.61744737999834,50693.82420072001 2025-12-11,11:11:10.000,345,11100730,-795,0,1765451469,15156.084778719996,161.61039824999898,50693.79625224 2025-12-11,11:11:11.000,345,11100777,-795,0,1765451470,15156.064569789996,161.6526930300024,50693.831187840005 2025-12-11,11:11:12.000,345,11100682,-795,0,1765451471,15156.024151929996,161.66679129000113,50693.894071919996 2025-12-11,11:11:13.000,345,11100721,-715,0,1765451472,15156.003942999996,161.63154564000433,50693.83817496 2025-12-11,11:11:14.000,345,11100737,-795,0,1765451473,15155.990470379991,161.71613520000392,50693.85913632 2025-12-11,11:11:15.000,345,11100703,-795,0,1765451474,15156.003942999996,161.71613520000392,50693.86612344 2025-12-11,11:11:16.000,345,11100722,-795,0,1765451475,15155.950052519991,161.75138085000071,50693.85913632 2025-12-11,11:11:17.000,345,11100699,-795,0,1765451476,15155.95678883,161.75842998000007,50693.929007520004 2025-12-11,11:11:18.000,345,11100752,-795,0,1765451477,15155.90963465999,161.74433172000136,50693.85214920001 2025-12-11,11:11:19.000,345,11100691,-795,0,1765451478,15155.882689419996,161.80777389000286,50693.81022648 2025-12-11,11:11:20.000,345,11100760,-795,0,1765451479,15155.89616204,161.80777389000286,50693.80323936001 2025-12-11,11:11:21.000,345,11100744,-795,0,1765451480,15155.84900786999,161.81482302000222,50693.82420072001 2025-12-11,11:11:22.000,345,11100706,-795,0,1765451481,15155.842271559995,161.79367563000415,50693.831187840005 2025-12-11,11:11:23.000,345,11100715,-795,0,1765451482,15155.822062629995,161.82187215000158,50693.782278000006 2025-12-11,11:11:24.000,345,11100751,-795,0,1765451483,15155.801853699995,161.84301953999966,50693.80323936001 2025-12-11,11:11:25.000,345,11100730,-795,0,1765451484,15155.71428167,161.86416692999774,50693.8172136 2025-12-11,11:11:26.000,345,11100715,-795,0,1765451485,15155.721017979995,161.89236345000245,50693.7473424 2025-12-11,11:11:27.000,345,11100713,-795,0,1765451486,15155.70754535999,161.89236345000245,50693.83817496 2025-12-11,11:11:28.000,345,11100720,-795,0,1765451487,15155.66712749999,161.92055996999989,50693.831187840005 2025-12-11,11:11:29.000,345,11100739,-795,0,1765451488,15155.619973329995,161.91351084000053,50693.726381039996 2025-12-11,11:11:30.000,345,11100720,-795,0,1765451489,15155.619973329995,161.92760909999924,50693.83817496 2025-12-11,11:11:31.000,345,11100708,-795,0,1765451490,15155.62670963999,161.9840021400014,50693.85913632 2025-12-11,11:11:32.000,345,11100670,-795,0,1765451491,15155.59302809,161.99105127000075,50693.8172136 2025-12-11,11:11:33.000,345,11100706,-795,0,1765451492,15155.60650070999,162.01219865999883,50693.8172136 2025-12-11,11:11:34.000,345,11100698,-795,0,1765451493,15155.56608284999,162.0474443100029,50693.782278000006 2025-12-11,11:11:35.000,345,11100734,-795,0,1765451494,15155.532401299999,162.08973908999906,50693.80323936001 2025-12-11,11:11:36.000,345,11100730,-795,0,1765451495,15155.56608284999,162.13908300000185,50693.7473424 2025-12-11,11:11:37.000,345,11100718,-755,0,1765451496,15155.52566498999,162.16023038999992,50693.85214920001 2025-12-11,11:11:38.000,345,11100684,-635,0,1765451497,15155.498719749994,162.195476040004,50693.77529088001 2025-12-11,11:11:39.000,345,11100725,-795,0,1765451498,15155.52566498999,162.23777082000015,50693.78926512 2025-12-11,11:11:40.000,345,11100693,-795,0,1765451499,15155.518928679994,162.28006560000358,50693.82420072001 2025-12-11,11:11:41.000,345,11100731,-795,0,1765451500,15155.50545605999,162.28711473000294,50693.782278000006 2025-12-11,11:11:42.000,345,11100721,-795,0,1765451501,15155.451565579999,162.32236037999974,50693.82420072001 2025-12-11,11:11:43.000,345,11100787,-795,0,1765451502,15155.471774509999,162.33645863999845,50693.87311056001 2025-12-11,11:11:44.000,345,11100693,-795,0,1765451503,15155.471774509999,162.3576060300038,50693.894071919996 2025-12-11,11:11:45.000,345,11100692,-795,0,1765451504,15155.451565579999,162.43514646000403,50693.8172136 2025-12-11,11:11:46.000,345,11100709,-795,0,1765451505,15155.444829269989,162.42809733000468,50693.83817496 2025-12-11,11:11:47.000,345,11100723,-795,0,1765451506,15155.411147719999,162.4774412400002,50693.79625224 2025-12-11,11:11:48.000,345,11100724,-795,0,1765451507,15155.411147719999,162.44924472000275,50693.76830376 2025-12-11,11:11:49.000,345,11100753,-795,0,1765451508,15155.350520929998,162.4915394999989,50693.761316640004 2025-12-11,11:11:50.000,345,11100716,-755,0,1765451509,15155.303366759988,162.53383428000234,50693.79625224 2025-12-11,11:11:51.000,345,11100681,-795,0,1765451510,15155.343784619989,162.51268689000426,50693.75432952001 2025-12-11,11:11:52.000,345,11100745,-795,0,1765451511,15155.350520929998,162.5408834100017,50693.81022648 2025-12-11,11:11:53.000,345,11100737,-795,0,1765451512,15155.330311999998,162.5761290599985,50693.782278000006 2025-12-11,11:11:54.000,345,11100703,-795,0,1765451513,15155.262948899988,162.61137471000256,50693.81022648 2025-12-11,11:11:55.000,345,11100726,-795,0,1765451514,15155.303366759988,162.62547297000128,50693.81022648 2025-12-11,11:11:56.000,345,11100705,-755,0,1765451515,15155.330311999998,162.66071861999808,50693.79625224 2025-12-11,11:11:57.000,345,11100725,-795,0,1765451516,15155.310103069998,162.67481688000407,50693.76830376 2025-12-11,11:11:58.000,345,11100722,-795,0,1765451517,15155.323575689989,162.7241607899996,50693.80323936001 2025-12-11,11:11:59.000,345,11100747,-795,0,1765451518,15155.323575689989,162.74530817999766,50693.71939392 2025-12-11,11:12:00.000,345,11100766,-795,0,1765451519,15155.296630449993,162.80875034999917,50693.75432952001 2025-12-11,11:12:01.000,345,11100719,-795,0,1765451520,15155.296630449993,162.80875034999917,50693.81022648 2025-12-11,11:12:02.000,345,11100787,-795,0,1765451521,15155.289894139998,162.83694687000389,50693.81022648 2025-12-11,11:12:03.000,345,11100686,-795,0,1765451522,15155.269685209998,162.79465209000045,50693.726381039996 2025-12-11,11:12:04.000,345,11100724,-795,0,1765451523,15155.249476279998,162.86514339000132,50693.761316640004 2025-12-11,11:12:05.000,345,11100703,-795,0,1765451524,15155.316839379993,162.90038903999812,50693.69144544 2025-12-11,11:12:06.000,345,11100723,-795,0,1765451525,15155.262948899988,162.87924165000004,50693.69144544 2025-12-11,11:12:07.000,345,11100725,-795,0,1765451526,15155.310103069998,162.90743817000475,50693.6774712 2025-12-11,11:12:08.000,345,11100653,-795,0,1765451527,15155.357257239993,162.92858556000283,50693.60760000001 2025-12-11,11:12:09.000,345,11100711,-795,0,1765451528,15155.330311999998,162.9356346900022,50693.68445832001 2025-12-11,11:12:10.000,345,11100757,-795,0,1765451529,15155.330311999998,162.9144873000041,50693.60061288 2025-12-11,11:12:11.000,345,11100740,-795,0,1765451530,15155.337048309993,162.9849785999977,50693.71939392 2025-12-11,11:12:12.000,345,11100720,-795,0,1765451531,15155.296630449993,163.02022425000177,50693.68445832001 2025-12-11,11:12:13.000,345,11100775,-715,0,1765451532,15155.303366759988,163.02727338000113,50693.62856136 2025-12-11,11:12:14.000,345,11100741,-795,0,1765451533,15155.323575689989,163.0343225100005,50693.726381039996 2025-12-11,11:12:15.000,345,11100723,-795,0,1765451534,15155.323575689989,163.08366642000328,50693.712406800005 2025-12-11,11:12:16.000,345,11100729,-795,0,1765451535,15155.337048309993,163.09071555000264,50693.63554848001 2025-12-11,11:12:17.000,345,11100707,-795,0,1765451536,15155.370729859998,163.08366642000328,50693.6774712 2025-12-11,11:12:18.000,345,11100681,-715,0,1765451537,15155.296630449993,163.08366642000328,50693.5726644 2025-12-11,11:12:19.000,345,11100688,-795,0,1765451538,15155.357257239993,163.0484207699992,50693.64952272 2025-12-11,11:12:20.000,345,11100709,-795,0,1765451539,15155.370729859998,163.08366642000328,50693.67048408 2025-12-11,11:12:21.000,345,11100735,-795,0,1765451540,15155.350520929998,163.11891207000008,50693.76830376 2025-12-11,11:12:22.000,345,11100693,-795,0,1765451541,15155.384202479989,163.10481381000136,50693.69144544 2025-12-11,11:12:23.000,345,11100736,-795,0,1765451542,15155.417884029994,163.097764680002,50693.74035528 2025-12-11,11:12:24.000,345,11100727,-795,0,1765451543,15155.431356649999,163.11186294000072,50693.74035528 2025-12-11,11:12:25.000,345,11100655,-795,0,1765451544,15155.417884029994,163.09071555000264,50693.77529088001 2025-12-11,11:12:26.000,345,11100741,-795,0,1765451545,15155.417884029994,163.1330103299988,50693.78926512 2025-12-11,11:12:27.000,345,11100690,-795,0,1765451546,15155.411147719999,163.14005945999816,50693.70541968001 2025-12-11,11:12:28.000,345,11100729,-795,0,1765451547,15155.451565579999,163.11891207000008,50693.71939392 2025-12-11,11:12:29.000,345,11100722,-795,0,1765451548,15155.438092959994,163.1471085900048,50693.69144544 2025-12-11,11:12:30.000,345,11100672,-795,0,1765451549,15155.431356649999,163.16825598000287,50693.64952272 2025-12-11,11:12:31.000,345,11100724,-795,0,1765451550,15155.451565579999,163.15415772000415,50693.69843256 2025-12-11,11:12:32.000,345,11100710,-795,0,1765451551,15155.444829269989,163.20350162999966,50693.60760000001 2025-12-11,11:12:33.000,345,11100733,-795,0,1765451552,15155.431356649999,163.16825598000287,50693.62856136 2025-12-11,11:12:34.000,345,11100707,-795,0,1765451553,15155.411147719999,163.2457964100031,50693.663496960005 2025-12-11,11:12:35.000,345,11100684,-795,0,1765451554,15155.390938789998,163.20350162999966,50693.62157424 2025-12-11,11:12:36.000,345,11100762,-795,0,1765451555,15155.384202479989,163.2457964100031,50693.65650984001 2025-12-11,11:12:37.000,345,11100740,-795,0,1765451556,15155.377466169994,163.2810420599999,50693.712406800005 2025-12-11,11:12:38.000,345,11100733,-795,0,1765451557,15155.377466169994,163.26694380000117,50693.68445832001 2025-12-11,11:12:39.000,345,11100741,-795,0,1765451558,15155.377466169994,163.2598946700018,50693.69144544 2025-12-11,11:12:40.000,345,11100712,-795,0,1765451559,15155.357257239993,163.3092385800046,50693.614587120006 2025-12-11,11:12:41.000,345,11100752,-795,0,1765451560,15155.370729859998,163.3444842300014,50693.69144544 2025-12-11,11:12:42.000,345,11100698,-795,0,1765451561,15155.350520929998,163.36563161999948,50693.6774712 2025-12-11,11:12:43.000,345,11100743,-795,0,1765451562,15155.370729859998,163.33038597000268,50693.67048408 2025-12-11,11:12:44.000,345,11100717,-795,0,1765451563,15155.350520929998,163.38677901000483,50693.60760000001 2025-12-11,11:12:45.000,345,11100736,-795,0,1765451564,15155.411147719999,163.38677901000483,50693.64952272 2025-12-11,11:12:46.000,345,11100719,-795,0,1765451565,15155.384202479989,163.42202466000163,50693.69144544 2025-12-11,11:12:47.000,345,11100702,-795,0,1765451566,15155.350520929998,163.42202466000163,50693.593625760004 2025-12-11,11:12:48.000,345,11100770,-795,0,1765451567,15155.370729859998,163.4431720499997,50693.60760000001 2025-12-11,11:12:49.000,345,11100730,-795,0,1765451568,15155.337048309993,163.43612292000034,50693.55170304 2025-12-11,11:12:50.000,345,11100783,-795,0,1765451569,15155.350520929998,163.45727030999842,50693.57965152 2025-12-11,11:12:51.000,345,11100704,-795,0,1765451570,15155.337048309993,163.43612292000034,50693.62157424 2025-12-11,11:12:52.000,345,11100706,-675,0,1765451571,15155.343784619989,163.46431943999778,50693.60760000001 2025-12-11,11:12:53.000,345,11100755,-795,0,1765451572,15155.357257239993,163.4925159600025,50693.70541968001 2025-12-11,11:12:54.000,345,11100730,-795,0,1765451573,15155.363993549989,163.53481073999865,50693.69144544 2025-12-11,11:12:55.000,345,11100730,-795,0,1765451574,15155.330311999998,163.541859869998,50693.64952272 2025-12-11,11:12:56.000,345,11100735,-795,0,1765451575,15155.323575689989,163.52071247999993,50693.6774712 2025-12-11,11:12:57.000,345,11100688,-795,0,1765451576,15155.296630449993,163.56300726000336,50693.58663864001 2025-12-11,11:12:58.000,345,11100736,-795,0,1765451577,15155.296630449993,163.5277616099993,50693.60760000001 2025-12-11,11:12:59.000,345,11100751,-795,0,1765451578,15155.249476279998,163.52071247999993,50693.663496960005 2025-12-11,11:13:00.000,345,11100717,-795,0,1765451579,15155.229267349998,163.53481073999865,50693.62856136 2025-12-11,11:13:01.000,345,11100750,-795,0,1765451580,15155.249476279998,163.541859869998,50693.593625760004 2025-12-11,11:13:02.000,345,11100696,-795,0,1765451581,15155.195585799993,163.4925159600025,50693.53074168 2025-12-11,11:13:03.000,345,11100686,-795,0,1765451582,15155.222531039988,163.5277616099993,50693.5726644 2025-12-11,11:13:04.000,345,11100753,-795,0,1765451583,15155.175376869993,163.5277616099993,50693.62157424 2025-12-11,11:13:05.000,345,11100732,-795,0,1765451584,15155.222531039988,163.52071247999993,50693.6425356 2025-12-11,11:13:06.000,345,11100784,-795,0,1765451585,15155.148431629998,163.5912037800008,50693.69144544 2025-12-11,11:13:07.000,345,11100662,-795,0,1765451586,15155.202322109988,163.60530203999951,50693.69144544 2025-12-11,11:13:08.000,345,11100744,-795,0,1765451587,15155.276421519993,163.61940029999823,50693.70541968001 2025-12-11,11:13:09.000,345,11100725,-795,0,1765451588,15155.236003659993,163.59825291000016,50693.69843256 2025-12-11,11:13:10.000,345,11100756,-795,0,1765451589,15155.222531039988,163.6405476900036,50693.71939392 2025-12-11,11:13:11.000,345,11100779,-795,0,1765451590,15155.256212589993,163.64759682000295,50693.663496960005 2025-12-11,11:13:12.000,345,11100735,-795,0,1765451591,15155.175376869993,163.66169508000166,50693.74035528 2025-12-11,11:13:13.000,345,11100739,-795,0,1765451592,15155.202322109988,163.68284246999974,50693.68445832001 2025-12-11,11:13:14.000,345,11100740,-795,0,1765451593,15155.195585799993,163.66874421000102,50693.67048408 2025-12-11,11:13:15.000,345,11100744,-795,0,1765451594,15155.188849489998,163.64759682000295,50693.614587120006 2025-12-11,11:13:16.000,345,11100739,-795,0,1765451595,15155.202322109988,163.6898915999991,50693.63554848001 2025-12-11,11:13:17.000,345,11100735,-795,0,1765451596,15155.209058419998,163.7180881200038,50693.60760000001 2025-12-11,11:13:18.000,345,11100712,-795,0,1765451597,15155.188849489998,163.66874421000102,50693.544715920005 2025-12-11,11:13:19.000,345,11100737,-795,0,1765451598,15155.242739969988,163.71103899000445,50693.544715920005 2025-12-11,11:13:20.000,345,11100783,-795,0,1765451599,15155.202322109988,163.7180881200038,50693.558690159996 2025-12-11,11:13:21.000,345,11100733,-795,0,1765451600,15155.269685209998,163.73218638000253,50693.63554848001 2025-12-11,11:13:22.000,345,11100703,-795,0,1765451601,15155.202322109988,163.71103899000445,50693.57965152 2025-12-11,11:13:23.000,345,11100759,-715,0,1765451602,15155.256212589993,163.68284246999974,50693.62157424 2025-12-11,11:13:24.000,345,11100728,-795,0,1765451603,15155.283157829988,163.71103899000445,50693.5726644 2025-12-11,11:13:25.000,345,11100737,-795,0,1765451604,15155.303366759988,163.69694072999846,50693.58663864001 2025-12-11,11:13:26.000,345,11100716,-795,0,1765451605,15155.276421519993,163.72513725000317,50693.56567728001 2025-12-11,11:13:27.000,345,11100691,-795,0,1765451606,15155.276421519993,163.68284246999974,50693.62856136 2025-12-11,11:13:28.000,345,11100707,-795,0,1765451607,15155.296630449993,163.6898915999991,50693.593625760004 2025-12-11,11:13:29.000,345,11100725,-795,0,1765451608,15155.330311999998,163.66169508000166,50693.62157424 2025-12-11,11:13:30.000,345,11100733,-795,0,1765451609,15155.343784619989,163.69694072999846,50693.58663864001 2025-12-11,11:13:31.000,345,11100736,-795,0,1765451610,15155.337048309993,163.71103899000445,50693.5726644 2025-12-11,11:13:32.000,345,11100724,-795,0,1765451611,15155.370729859998,163.7392355100019,50693.5726644 2025-12-11,11:13:33.000,345,11100725,-755,0,1765451612,15155.323575689989,163.7533337700006,50693.5726644 2025-12-11,11:13:34.000,345,11100762,-795,0,1765451613,15155.343784619989,163.72513725000317,50693.60061288 2025-12-11,11:13:35.000,345,11100726,-795,0,1765451614,15155.384202479989,163.72513725000317,50693.60760000001 2025-12-11,11:13:36.000,345,11100712,-795,0,1765451615,15155.350520929998,163.7533337700006,50693.52375456 2025-12-11,11:13:37.000,345,11100728,-795,0,1765451616,15155.370729859998,163.7392355100019,50693.57965152 2025-12-11,11:13:38.000,345,11100757,-795,0,1765451617,15155.411147719999,163.80972681000276,50693.60061288 2025-12-11,11:13:39.000,345,11100707,-795,0,1765451618,15155.404411409989,163.7744811599987,50693.558690159996 2025-12-11,11:13:40.000,345,11100717,-795,0,1765451619,15155.465038199989,163.76038289999997,50693.55170304 2025-12-11,11:13:41.000,345,11100676,-795,0,1765451620,15155.50545605999,163.74628464000125,50693.57965152 2025-12-11,11:13:42.000,345,11100742,-795,0,1765451621,15155.478510819994,163.74628464000125,50693.614587120006 2025-12-11,11:13:43.000,345,11100747,-795,0,1765451622,15155.518928679994,163.7392355100019,50693.60061288 2025-12-11,11:13:44.000,345,11100749,-795,0,1765451623,15155.532401299999,163.76743202999933,50693.60061288 2025-12-11,11:13:45.000,345,11100744,-795,0,1765451624,15155.491983439999,163.73218638000253,50693.52375456 2025-12-11,11:13:46.000,345,11100725,-795,0,1765451625,15155.50545605999,163.7180881200038,50693.58663864001 2025-12-11,11:13:47.000,345,11100716,-795,0,1765451626,15155.518928679994,163.7180881200038,50693.5726644 2025-12-11,11:13:48.000,345,11100722,-795,0,1765451627,15155.559346539994,163.67579334000038,50693.55170304 2025-12-11,11:13:49.000,345,11100751,-795,0,1765451628,15155.559346539994,163.63349856000423,50693.60061288 2025-12-11,11:13:50.000,345,11100706,-795,0,1765451629,15155.579555469994,163.6898915999991,50693.5726644 2025-12-11,11:13:51.000,345,11100737,-795,0,1765451630,15155.599764399994,163.66874421000102,50693.593625760004 2025-12-11,11:13:52.000,345,11100707,-795,0,1765451631,15155.60650070999,163.6546459500023,50693.60760000001 2025-12-11,11:13:53.000,345,11100757,-795,0,1765451632,15155.640182259995,163.67579334000038,50693.64952272 2025-12-11,11:13:54.000,345,11100768,-795,0,1765451633,15155.67386381,163.6898915999991,50693.56567728001 2025-12-11,11:13:55.000,345,11100706,-795,0,1765451634,15155.68733642999,163.61235116999887,50693.65650984001 2025-12-11,11:13:56.000,345,11100740,-795,0,1765451635,15155.741226909995,163.59825291000016,50693.62856136 2025-12-11,11:13:57.000,345,11100709,-795,0,1765451636,15155.75469953,163.61940029999823,50693.60760000001 2025-12-11,11:13:58.000,345,11100748,-795,0,1765451637,15155.72775428999,163.59825291000016,50693.63554848001 2025-12-11,11:13:59.000,345,11100759,-795,0,1765451638,15155.81532632,163.60530203999951,50693.5726644 2025-12-11,11:14:00.000,345,11100783,-795,0,1765451639,15155.81532632,163.58415465000144,50693.62856136 2025-12-11,11:14:01.000,345,11100754,-795,0,1765451640,15155.82879893999,163.54890900000464,50693.67048408 2025-12-11,11:14:02.000,345,11100687,-795,0,1765451641,15155.82879893999,163.53481073999865,50693.58663864001 2025-12-11,11:14:03.000,345,11100744,-795,0,1765451642,15155.862480489996,163.54890900000464,50693.62856136 2025-12-11,11:14:04.000,345,11100761,-795,0,1765451643,15155.86921679999,163.49956509000185,50693.62157424 2025-12-11,11:14:05.000,345,11100735,-795,0,1765451644,15155.82879893999,163.45022117999906,50693.558690159996 2025-12-11,11:14:06.000,345,11100726,-795,0,1765451645,15155.87595311,163.42202466000163,50693.593625760004 2025-12-11,11:14:07.000,345,11100668,-795,0,1765451646,15155.902898349996,163.41497553000227,50693.60061288 2025-12-11,11:14:08.000,345,11100763,-795,0,1765451647,15155.91637097,163.36563161999948,50693.57965152 2025-12-11,11:14:09.000,345,11100760,-795,0,1765451648,15155.882689419996,163.32333684000332,50693.53074168 2025-12-11,11:14:10.000,345,11100763,-635,0,1765451649,15155.882689419996,163.31628771000396,50693.51676744001 2025-12-11,11:14:11.000,345,11100728,-795,0,1765451650,15155.929843589991,163.28809118999925,50693.53772880001 2025-12-11,11:14:12.000,345,11100725,-795,0,1765451651,15155.950052519991,163.30218944999797,50693.495806080005 2025-12-11,11:14:13.000,345,11100741,-795,0,1765451652,15155.963525139996,163.27399293000053,50693.47484472 2025-12-11,11:14:14.000,345,11100729,-795,0,1765451653,15156.030888239991,163.2598946700018,50693.544715920005 2025-12-11,11:14:15.000,345,11100681,-795,0,1765451654,15156.030888239991,163.21055075999902,50693.53074168 2025-12-11,11:14:16.000,345,11100684,-795,0,1765451655,15156.111723959992,163.1964525000003,50693.51676744001 2025-12-11,11:14:17.000,345,11100760,-795,0,1765451656,15156.111723959992,163.1612068500035,50693.56567728001 2025-12-11,11:14:18.000,345,11100723,-795,0,1765451657,15156.111723959992,163.14005945999816,50693.50978032 2025-12-11,11:14:19.000,345,11100752,-795,0,1765451658,15156.152141819992,163.06956816000456,50693.55170304 2025-12-11,11:14:20.000,345,11100721,-795,0,1765451659,15156.212768609992,163.04137163999985,50693.53772880001 2025-12-11,11:14:21.000,345,11100805,-795,0,1765451660,15156.206032299997,162.9990768600037,50693.55170304 2025-12-11,11:14:22.000,345,11100692,-795,0,1765451661,15156.206032299997,162.95678208000027,50693.58663864001 2025-12-11,11:14:23.000,345,11100732,-795,0,1765451662,15156.199295990002,162.95678208000027,50693.58663864001 2025-12-11,11:14:24.000,345,11100685,-795,0,1765451663,15156.232977539992,162.8862907799994,50693.64952272 2025-12-11,11:14:25.000,345,11100741,-795,0,1765451664,15156.239713850002,162.85809426000196,50693.60061288 2025-12-11,11:14:26.000,345,11100766,-795,0,1765451665,15156.232977539992,162.79465209000045,50693.64952272 2025-12-11,11:14:27.000,345,11100686,-795,0,1765451666,15156.293604329992,162.74530817999766,50693.6774712 2025-12-11,11:14:28.000,345,11100755,-795,0,1765451667,15156.273395399992,162.73120991999895,50693.70541968001 2025-12-11,11:14:29.000,345,11100725,-795,0,1765451668,15156.347494809997,162.66071861999808,50693.6774712 2025-12-11,11:14:30.000,345,11100704,-795,0,1765451669,15156.327285879997,162.64662035999936,50693.63554848001 2025-12-11,11:14:31.000,345,11100727,-795,0,1765451670,15156.334022189993,162.63252210000064,50693.70541968001 2025-12-11,11:14:32.000,345,11100677,-795,0,1765451671,15156.334022189993,162.59727645000385,50693.69144544 2025-12-11,11:14:33.000,345,11100730,-795,0,1765451672,15156.347494809997,162.56907992999913,50693.69144544 2025-12-11,11:14:34.000,345,11100714,-795,0,1765451673,15156.340758500002,162.51973602000362,50693.7473424 2025-12-11,11:14:35.000,345,11100747,-795,0,1765451674,15156.387912669998,162.51973602000362,50693.69843256 2025-12-11,11:14:36.000,345,11100754,-795,0,1765451675,15156.401385290003,162.52678515000298,50693.79625224 2025-12-11,11:14:37.000,345,11100702,-795,0,1765451676,15156.354231119993,162.48449036999955,50693.70541968001 2025-12-11,11:14:38.000,345,11100718,-795,0,1765451677,15156.374440049993,162.39990080999996,50693.70541968001 2025-12-11,11:14:39.000,345,11100744,-795,0,1765451678,15156.381176360002,162.3928516800006,50693.74035528 2025-12-11,11:14:40.000,345,11100743,-795,0,1765451679,15156.387912669998,162.37875342000189,50693.70541968001 2025-12-11,11:14:41.000,345,11100707,-795,0,1765451680,15156.408121599998,162.37170429000253,50693.6774712 2025-12-11,11:14:42.000,345,11100704,-795,0,1765451681,15156.441803149988,162.3435077699978,50693.8172136 2025-12-11,11:14:43.000,345,11100735,-795,0,1765451682,15156.455275769993,162.30121299000166,50693.726381039996 2025-12-11,11:14:44.000,345,11100731,-795,0,1765451683,15156.475484699993,162.30121299000166,50693.7473424 2025-12-11,11:14:45.000,345,11100718,-795,0,1765451684,15156.549584109998,162.28711473000294,50693.74035528 2025-12-11,11:14:46.000,345,11100758,-795,0,1765451685,15156.515902559993,162.2448199499995,50693.726381039996 2025-12-11,11:14:47.000,345,11100758,-795,0,1765451686,15156.529375179998,162.17432864999864,50693.68445832001 2025-12-11,11:14:48.000,345,11100759,-795,0,1765451687,15156.569793039998,162.16023038999992,50693.6774712 2025-12-11,11:14:49.000,345,11100708,-795,0,1765451688,15156.623683519989,162.09678821999842,50693.726381039996 2025-12-11,11:14:50.000,345,11100705,-795,0,1765451689,15156.583265659989,162.05449344000226,50693.71939392 2025-12-11,11:14:51.000,345,11100728,-795,0,1765451690,15156.596738279994,162.01219865999883,50693.68445832001 2025-12-11,11:14:52.000,345,11100715,-755,0,1765451691,15156.610210899998,161.99105127000075,50693.71939392 2025-12-11,11:14:53.000,345,11100742,-795,0,1765451692,15156.590001969998,161.96285475000332,50693.67048408 2025-12-11,11:14:54.000,345,11100713,-795,0,1765451693,15156.637156139994,161.8853143200031,50693.68445832001 2025-12-11,11:14:55.000,345,11100745,-795,0,1765451694,15156.670837689999,161.8359704100003,50693.69843256 2025-12-11,11:14:56.000,345,11100740,-795,0,1765451695,15156.717991859994,161.7725282399988,50693.77529088001 2025-12-11,11:14:57.000,345,11100717,-795,0,1765451696,15156.697782929994,161.75138085000071,50693.77529088001 2025-12-11,11:14:58.000,345,11100750,-795,0,1765451697,15156.72472816999,161.71613520000392,50693.73336816001 2025-12-11,11:14:59.000,345,11100687,-795,0,1765451698,15156.717991859994,161.6738404200005,50693.70541968001 2025-12-11,11:15:00.000,345,11100710,-795,0,1765451699,15156.751673409999,161.64564390000305,50693.726381039996 2025-12-11,11:15:01.000,345,11100662,-795,0,1765451700,15156.758409719994,161.5892508600009,50693.69843256 2025-12-11,11:15:02.000,345,11100700,-795,0,1765451701,15156.78535495999,161.53285781999875,50693.65650984001 2025-12-11,11:15:03.000,345,11100779,-795,0,1765451702,15156.839245439995,161.51875956000003,50693.69843256 2025-12-11,11:15:04.000,345,11100712,-795,0,1765451703,15156.8123002,161.47646478000388,50693.70541968001 2025-12-11,11:15:05.000,345,11100771,-795,0,1765451704,15156.819036509994,161.4623665199979,50693.69144544 2025-12-11,11:15:06.000,345,11100736,-795,0,1765451705,15156.84598174999,161.3918752200043,50693.782278000006 2025-12-11,11:15:07.000,345,11100701,-795,0,1765451706,15156.83250913,161.4271208700011,50693.726381039996 2025-12-11,11:15:08.000,345,11100758,-755,0,1765451707,15156.920081159995,161.34958044000086,50693.831187840005 2025-12-11,11:15:09.000,345,11100740,-795,0,1765451708,15156.94702639999,161.3284330500028,50693.78926512 2025-12-11,11:15:10.000,345,11100752,-795,0,1765451709,15156.92681746999,161.28613826999936,50693.78926512 2025-12-11,11:15:11.000,345,11100797,-795,0,1765451710,15156.980707949995,161.25794175000192,50693.78926512 2025-12-11,11:15:12.000,345,11100740,-675,0,1765451711,15156.97397164,161.2156469699985,50693.831187840005 2025-12-11,11:15:13.000,345,11100736,-795,0,1765451712,15157.02786211999,161.18745045000105,50693.8172136 2025-12-11,11:15:14.000,345,11100774,-795,0,1765451713,15157.000916879995,161.15925393000362,50693.78926512 2025-12-11,11:15:15.000,345,11100732,-795,0,1765451714,15157.061543669995,161.10286089000147,50693.79625224 2025-12-11,11:15:16.000,345,11100745,-795,0,1765451715,15157.061543669995,161.11695915000018,50693.76830376 2025-12-11,11:15:17.000,345,11100716,-795,0,1765451716,15157.05480736,161.05351697999868,50693.78926512 2025-12-11,11:15:18.000,345,11100697,-795,0,1765451717,15157.09522522,160.9971239400038,50693.761316640004 2025-12-11,11:15:19.000,345,11100751,-795,0,1765451718,15157.142379389996,160.96187828999973,50693.75432952001 2025-12-11,11:15:20.000,345,11100722,-795,0,1765451719,15157.162588319996,160.9336817700023,50693.75432952001 2025-12-11,11:15:21.000,345,11100774,-795,0,1765451720,15157.162588319996,160.94073090000165,50693.761316640004 2025-12-11,11:15:22.000,345,11100724,-795,0,1765451721,15157.182797249996,160.90548525000486,50693.80323936001 2025-12-11,11:15:23.000,345,11100781,-795,0,1765451722,15157.223215109996,160.85614134000207,50693.74035528 2025-12-11,11:15:24.000,345,11100751,-795,0,1765451723,15157.256896660001,160.79269917000056,50693.76830376 2025-12-11,11:15:25.000,345,11100763,-795,0,1765451724,15157.243424039996,160.79974829999992,50693.79625224 2025-12-11,11:15:26.000,345,11100755,-795,0,1765451725,15157.297314520001,160.75745352000376,50693.761316640004 2025-12-11,11:15:27.000,345,11100799,-795,0,1765451726,15157.283841899996,160.75745352000376,50693.782278000006 2025-12-11,11:15:28.000,345,11100736,-795,0,1765451727,15157.304050829996,160.70106048000162,50693.8172136 2025-12-11,11:15:29.000,345,11100701,-795,0,1765451728,15157.277105590001,160.65876569999818,50693.76830376 2025-12-11,11:15:30.000,345,11100760,-795,0,1765451729,15157.317523450001,160.63056918000075,50693.782278000006 2025-12-11,11:15:31.000,345,11100779,-795,0,1765451730,15157.297314520001,160.54597962000116,50693.79625224 2025-12-11,11:15:32.000,345,11100754,-795,0,1765451731,15157.304050829996,160.5882744000046,50693.68445832001 2025-12-11,11:15:33.000,345,11100668,-795,0,1765451732,15157.330996069992,160.55302875000052,50693.712406800005 2025-12-11,11:15:34.000,345,11100745,-795,0,1765451733,15157.330996069992,160.56712700999924,50693.663496960005 2025-12-11,11:15:35.000,345,11100700,-795,0,1765451734,15157.317523450001,160.50368483999773,50693.62856136 2025-12-11,11:15:36.000,345,11100743,-795,0,1765451735,15157.330996069992,160.49663570999837,50693.782278000006 2025-12-11,11:15:37.000,345,11100708,-795,0,1765451736,15157.357941310001,160.44729180000286,50693.71939392 2025-12-11,11:15:38.000,345,11100734,-795,0,1765451737,15157.384886549997,160.45434093000222,50693.71939392 2025-12-11,11:15:39.000,345,11100712,-795,0,1765451738,15157.405095479997,160.43319354000414,50693.70541968001 2025-12-11,11:15:40.000,345,11100779,-795,0,1765451739,15157.452249649992,160.43319354000414,50693.75432952001 2025-12-11,11:15:41.000,345,11100723,-795,0,1765451740,15157.452249649992,160.40499701999943,50693.77529088001 2025-12-11,11:15:42.000,345,11100718,-795,0,1765451741,15157.485931199997,160.376800500002,50693.78926512 2025-12-11,11:15:43.000,345,11100696,-795,0,1765451742,15157.485931199997,160.38384963000135,50693.79625224 2025-12-11,11:15:44.000,345,11100761,-795,0,1765451743,15157.499403820002,160.3908987600007,50693.76830376 2025-12-11,11:15:45.000,345,11100738,-795,0,1765451744,15157.472458579992,160.36975137000263,50693.80323936001 2025-12-11,11:15:46.000,345,11100738,-795,0,1765451745,15157.539821680002,160.30630920000112,50693.77529088001 2025-12-11,11:15:47.000,345,11100757,-795,0,1765451746,15157.546557989997,160.30630920000112,50693.74035528 2025-12-11,11:15:48.000,345,11100736,-715,0,1765451747,15157.593712159993,160.27106355000433,50693.69843256 2025-12-11,11:15:49.000,345,11100778,-795,0,1765451748,15157.566766919997,160.28516181000305,50693.77529088001 2025-12-11,11:15:50.000,345,11100746,-755,0,1765451749,15157.607184779998,160.24991615999897,50693.76830376 2025-12-11,11:15:51.000,345,11100697,-795,0,1765451750,15157.667811569998,160.22171964000154,50693.77529088001 2025-12-11,11:15:52.000,345,11100751,-795,0,1765451751,15157.667811569998,160.25696528999833,50693.761316640004 2025-12-11,11:15:53.000,345,11100765,-635,0,1765451752,15157.694756809993,160.21467051000218,50693.782278000006 2025-12-11,11:15:54.000,345,11100771,-795,0,1765451753,15157.708229429998,160.20762138000282,50693.84516208 2025-12-11,11:15:55.000,345,11100720,-715,0,1765451754,15157.735174669993,160.20762138000282,50693.8172136 2025-12-11,11:15:56.000,345,11100764,-795,0,1765451755,15157.714965739993,160.15122834000067,50693.84516208 2025-12-11,11:15:57.000,345,11100791,-795,0,1765451756,15157.721702049988,160.12303182000323,50693.85214920001 2025-12-11,11:15:58.000,345,11100757,-795,0,1765451757,15157.789065149998,160.1300809500026,50693.85214920001 2025-12-11,11:15:59.000,345,11100723,-795,0,1765451758,15157.829483009999,160.1300809500026,50693.92202040001 2025-12-11,11:16:00.000,345,11100780,-795,0,1765451759,15157.849691939999,160.11598269000388,50693.86612344 2025-12-11,11:16:01.000,345,11100727,-795,0,1765451760,15157.869900869999,160.08778616999916,50693.85913632 2025-12-11,11:16:02.000,345,11100730,-795,0,1765451761,15157.890109799999,160.07368791000044,50693.82420072001 2025-12-11,11:16:03.000,345,11100780,-795,0,1765451762,15157.896846109994,160.05254052000237,50693.880097680005 2025-12-11,11:16:04.000,345,11100732,-795,0,1765451763,15157.890109799999,159.9820492200015,50693.77529088001 2025-12-11,11:16:05.000,345,11100715,-795,0,1765451764,15157.94400027999,159.99614748000022,50693.782278000006 2025-12-11,11:16:06.000,345,11100754,-795,0,1765451765,15157.937263969994,159.9468035700047,50693.8172136 2025-12-11,11:16:07.000,345,11100717,-795,0,1765451766,15158.038308619994,159.92565617999935,50693.82420072001 2025-12-11,11:16:08.000,345,11100735,-795,0,1765451767,15157.997890759994,159.91155792000063,50693.78926512 2025-12-11,11:16:09.000,345,11100755,-755,0,1765451768,15157.98441813999,159.89041053000255,50693.84516208 2025-12-11,11:16:10.000,345,11100750,-795,0,1765451769,15158.03157231,159.91155792000063,50693.84516208 2025-12-11,11:16:11.000,345,11100703,-795,0,1765451770,15158.02483599999,159.87631227000384,50693.85913632 2025-12-11,11:16:12.000,345,11100728,-795,0,1765451771,15158.07199017,159.8340174900004,50693.85913632 2025-12-11,11:16:13.000,345,11100732,-795,0,1765451772,15158.14608957999,159.8199192300017,50693.90804616 2025-12-11,11:16:14.000,345,11100714,-795,0,1765451773,15158.12588064999,159.8340174900004,50693.880097680005 2025-12-11,11:16:15.000,345,11100722,-795,0,1765451774,15158.16629850999,159.81287010000233,50693.79625224 2025-12-11,11:16:16.000,345,11100745,-795,0,1765451775,15158.179771129995,159.81287010000233,50693.83817496 2025-12-11,11:16:17.000,345,11100717,-795,0,1765451776,15158.19324375,159.77762444999826,50693.86612344 2025-12-11,11:16:18.000,345,11100718,-795,0,1765451777,15158.260606849995,159.75647706000018,50693.85913632 2025-12-11,11:16:19.000,345,11100706,-795,0,1765451778,15158.20671636999,159.8199192300017,50693.87311056001 2025-12-11,11:16:20.000,345,11100747,-755,0,1765451779,15158.21345268,159.76352618999954,50693.86612344 2025-12-11,11:16:21.000,345,11100726,-795,0,1765451780,15158.25387054,159.77762444999826,50693.85214920001 2025-12-11,11:16:22.000,345,11100737,-795,0,1765451781,15158.28755208999,159.7705753199989,50693.782278000006 2025-12-11,11:16:23.000,345,11100727,-795,0,1765451782,15158.27407947,159.70008401999803,50693.85214920001 2025-12-11,11:16:24.000,345,11100702,-795,0,1765451783,15158.28755208999,159.70008401999803,50693.91503328 2025-12-11,11:16:25.000,345,11100744,-795,0,1765451784,15158.280815779995,159.62959272000444,50693.93599464 2025-12-11,11:16:26.000,345,11100749,-795,0,1765451785,15158.301024709996,159.61549445999844,50693.949968880006 2025-12-11,11:16:27.000,345,11100744,-635,0,1765451786,15158.31449733,159.5731996800023,50693.85913632 2025-12-11,11:16:28.000,345,11100757,-795,0,1765451787,15158.321233639996,159.55910142000357,50693.85214920001 2025-12-11,11:16:29.000,345,11100724,-795,0,1765451788,15158.33470626,159.50975751000078,50693.880097680005 2025-12-11,11:16:30.000,345,11100741,-795,0,1765451789,15158.34817887999,159.53090489999886,50693.92202040001 2025-12-11,11:16:31.000,345,11100700,-795,0,1765451790,15158.34817887999,159.44631533999927,50693.85913632 2025-12-11,11:16:32.000,345,11100719,-795,0,1765451791,15158.341442569996,159.41811882000184,50693.83817496 2025-12-11,11:16:33.000,345,11100746,-795,0,1765451792,15158.381860429996,159.3899223000044,50693.90804616 2025-12-11,11:16:34.000,345,11100733,-795,0,1765451793,15158.39533305,159.41106969000248,50693.87311056001 2025-12-11,11:16:35.000,345,11100729,-795,0,1765451794,15158.388596739991,159.39697143000376,50693.880097680005 2025-12-11,11:16:36.000,345,11100559,-795,0,1765451795,15158.35491519,159.35467665000033,50693.85913632 2025-12-11,11:16:37.000,345,11100729,-795,0,1765451796,15158.39533305,159.31943100000353,50693.929007520004 2025-12-11,11:16:38.000,345,11100758,-795,0,1765451797,15158.39533305,159.30533274000481,50693.92202040001 2025-12-11,11:16:39.000,345,11100757,-795,0,1765451798,15158.402069359996,159.24893970000267,50693.94298176001 2025-12-11,11:16:40.000,345,11100705,-795,0,1765451799,15158.39533305,159.26303796000138,50693.949968880006 2025-12-11,11:16:41.000,345,11100696,-795,0,1765451800,15158.435750910001,159.22074317999795,50693.94298176001 2025-12-11,11:16:42.000,345,11100767,-795,0,1765451801,15158.442487219996,159.23484144000395,50693.998878720005 2025-12-11,11:16:43.000,345,11100714,-795,0,1765451802,15158.455959840001,159.2136940499986,50694.01984008001 2025-12-11,11:16:44.000,345,11100703,-475,0,1765451803,15158.509850319992,159.2136940499986,50693.98490448 2025-12-11,11:16:45.000,345,11100729,-795,0,1765451804,15158.469432459991,159.20664491999923,50693.97791736 2025-12-11,11:16:46.000,345,11100768,-795,0,1765451805,15158.503114009996,159.2277923100046,50694.01285296 2025-12-11,11:16:47.000,345,11100719,-795,0,1765451806,15158.509850319992,159.18549753000116,50693.99189160001 2025-12-11,11:16:48.000,345,11100727,-795,0,1765451807,15158.476168770001,159.22074317999795,50693.949968880006 2025-12-11,11:16:49.000,345,11100776,-795,0,1765451808,15158.503114009996,159.15730101000372,50694.01285296 2025-12-11,11:16:50.000,345,11100720,-795,0,1765451809,15158.469432459991,159.16435014000308,50693.93599464 2025-12-11,11:16:51.000,345,11100722,-795,0,1765451810,15158.496377700001,159.15025188000436,50693.98490448 2025-12-11,11:16:52.000,345,11100720,-795,0,1765451811,15158.496377700001,159.129104489999,50694.04080144001 2025-12-11,11:16:53.000,345,11100731,-795,0,1765451812,15158.482905079996,159.1150062300003,50693.97791736 2025-12-11,11:16:54.000,345,11100749,-795,0,1765451813,15158.469432459991,159.10795710000093,50693.96394312 2025-12-11,11:16:55.000,345,11100690,-795,0,1765451814,15158.496377700001,159.08680971000285,50694.07573704 2025-12-11,11:16:56.000,345,11100729,-795,0,1765451815,15158.516586630001,159.05156405999878,50694.00586584 2025-12-11,11:16:57.000,345,11100711,-795,0,1765451816,15158.476168770001,159.0304166700007,50694.0268272 2025-12-11,11:16:58.000,345,11100723,-795,0,1765451817,15158.455959840001,158.9951710200039,50694.05477568 2025-12-11,11:16:59.000,345,11100694,-795,0,1765451818,15158.476168770001,158.98812189000455,50694.10368552 2025-12-11,11:17:00.000,345,11100742,-795,0,1765451819,15158.449223529991,158.98107275999791,50694.131634 2025-12-11,11:17:01.000,345,11100719,-795,0,1765451820,15158.442487219996,158.95992536999984,50694.08971128001 2025-12-11,11:17:02.000,345,11100739,-795,0,1765451821,15158.408805669991,158.9035323299977,50694.096698400004 2025-12-11,11:17:03.000,345,11100678,-795,0,1765451822,15158.37512412,158.91058146000432,50694.08272416 2025-12-11,11:17:04.000,345,11100700,-795,0,1765451823,15158.341442569996,158.8823849399996,50694.08272416 2025-12-11,11:17:05.000,345,11100743,-795,0,1765451824,15158.37512412,158.8682866800009,50694.061762799996 2025-12-11,11:17:06.000,345,11100691,-795,0,1765451825,15158.33470626,158.8682866800009,50694.03381432 2025-12-11,11:17:07.000,345,11100728,-795,0,1765451826,15158.35491519,158.8682866800009,50694.10368552 2025-12-11,11:17:08.000,345,11100702,-795,0,1765451827,15158.34817887999,158.84009016000346,50694.11067264001 2025-12-11,11:17:09.000,345,11100735,-795,0,1765451828,15158.301024709996,158.8330410300041,50694.10368552 2025-12-11,11:17:10.000,345,11100685,-795,0,1765451829,15158.301024709996,158.85418842000217,50694.10368552 2025-12-11,11:17:11.000,345,11100708,-795,0,1765451830,15158.28755208999,158.79074625000067,50694.15259536 2025-12-11,11:17:12.000,345,11100754,-795,0,1765451831,15158.32796994999,158.84009016000346,50694.11067264001 2025-12-11,11:17:13.000,345,11100739,-795,0,1765451832,15158.35491519,158.88943406999897,50694.166569600005 2025-12-11,11:17:14.000,345,11100765,-795,0,1765451833,15158.30776101999,158.88943406999897,50694.166569600005 2025-12-11,11:17:15.000,345,11100716,-795,0,1765451834,15158.30776101999,158.8682866800009,50694.2015052 2025-12-11,11:17:16.000,345,11100717,-795,0,1765451835,15158.321233639996,158.86123755000153,50694.17355672 2025-12-11,11:17:17.000,345,11100727,-795,0,1765451836,15158.321233639996,158.91058146000432,50694.2713764 2025-12-11,11:17:18.000,345,11100716,-795,0,1765451837,15158.28755208999,158.84713929000281,50694.22945368 2025-12-11,11:17:19.000,345,11100736,-795,0,1765451838,15158.2942884,158.87533581000025,50694.285350640006 2025-12-11,11:17:20.000,345,11100740,-795,0,1765451839,15158.220188989995,158.85418842000217,50694.25041504 2025-12-11,11:17:21.000,345,11100742,-795,0,1765451840,15158.240397919995,158.86123755000153,50694.2713764 2025-12-11,11:17:22.000,345,11100750,-795,0,1765451841,15158.24713422999,158.8682866800009,50694.24342792 2025-12-11,11:17:23.000,345,11100765,-475,0,1765451842,15158.220188989995,158.85418842000217,50694.18054384 2025-12-11,11:17:24.000,345,11100786,-795,0,1765451843,15158.179771129995,158.84713929000281,50694.18054384 2025-12-11,11:17:25.000,345,11100763,-795,0,1765451844,15158.17303482,158.8682866800009,50694.131634 2025-12-11,11:17:26.000,345,11100765,-795,0,1765451845,15158.18650743999,158.8682866800009,50694.22945368 2025-12-11,11:17:27.000,345,11100759,-795,0,1765451846,15158.20671636999,158.91058146000432,50694.18054384 2025-12-11,11:17:28.000,345,11100759,-795,0,1765451847,15158.13261696,158.87533581000025,50694.15958248001 2025-12-11,11:17:29.000,345,11100745,-795,0,1765451848,15158.119144339995,158.9035323299977,50694.17355672 2025-12-11,11:17:30.000,345,11100773,-795,0,1765451849,15158.119144339995,158.9035323299977,50694.12464688 2025-12-11,11:17:31.000,345,11100734,-795,0,1765451850,15158.10567171999,158.8682866800009,50694.20849232001 2025-12-11,11:17:32.000,345,11100675,-795,0,1765451851,15158.0921991,158.91763059000368,50694.23644080001 2025-12-11,11:17:33.000,345,11100729,-795,0,1765451852,15158.08546278999,158.9035323299977,50694.22945368 2025-12-11,11:17:34.000,345,11100781,-795,0,1765451853,15158.038308619994,158.91058146000432,50694.07573704 2025-12-11,11:17:35.000,345,11100728,-795,0,1765451854,15158.06525385999,158.95287624000048,50694.10368552 2025-12-11,11:17:36.000,345,11100739,-795,0,1765451855,15158.04504492999,158.98107275999791,50694.047788560005 2025-12-11,11:17:37.000,345,11100733,-795,0,1765451856,15158.038308619994,159.00222015000327,50694.11067264001 2025-12-11,11:17:38.000,345,11100759,-795,0,1765451857,15158.05178124,158.92467972000304,50694.11067264001 2025-12-11,11:17:39.000,345,11100701,-795,0,1765451858,15158.02483599999,158.94582711000112,50694.131634 2025-12-11,11:17:40.000,345,11100736,-795,0,1765451859,15158.02483599999,158.9951710200039,50694.061762799996 2025-12-11,11:17:41.000,345,11100716,-795,0,1765451860,15158.02483599999,158.95992536999984,50694.131634 2025-12-11,11:17:42.000,345,11100663,-795,0,1765451861,15158.04504492999,158.94582711000112,50694.131634 2025-12-11,11:17:43.000,345,11100735,-795,0,1765451862,15158.078726479995,158.98812189000455,50694.145608240004 2025-12-11,11:17:44.000,345,11100777,-795,0,1765451863,15158.0921991,158.98107275999791,50694.12464688 2025-12-11,11:17:45.000,345,11100760,-795,0,1765451864,15158.11240803,158.9317288500024,50694.19451808 2025-12-11,11:17:46.000,345,11100756,-795,0,1765451865,15158.08546278999,158.9669744999992,50694.17355672 2025-12-11,11:17:47.000,345,11100754,-795,0,1765451866,15158.15282589,158.9669744999992,50694.19451808 2025-12-11,11:17:48.000,345,11100761,-795,0,1765451867,15158.14608957999,158.9669744999992,50694.13862112001 2025-12-11,11:17:49.000,345,11100730,-795,0,1765451868,15158.13261696,158.9669744999992,50694.145608240004 2025-12-11,11:17:50.000,345,11100756,-755,0,1765451869,15158.15282589,158.98812189000455,50694.17355672 2025-12-11,11:17:51.000,345,11100747,-755,0,1765451870,15158.14608957999,158.98812189000455,50694.166569600005 2025-12-11,11:17:52.000,345,11100698,-795,0,1765451871,15158.179771129995,158.97402362999856,50694.18054384 2025-12-11,11:17:53.000,345,11100777,-795,0,1765451872,15158.17303482,158.95992536999984,50694.2015052 2025-12-11,11:17:54.000,345,11100728,-795,0,1765451873,15158.159562199995,158.9669744999992,50694.25740216001 2025-12-11,11:17:55.000,345,11100768,-715,0,1765451874,15158.14608957999,158.98812189000455,50694.24342792 2025-12-11,11:17:56.000,345,11100780,-795,0,1765451875,15158.15282589,158.9951710200039,50694.29932488 2025-12-11,11:17:57.000,345,11100668,-795,0,1765451876,15158.10567171999,159.00926928000263,50694.145608240004 2025-12-11,11:17:58.000,345,11100776,-795,0,1765451877,15158.0921991,159.00926928000263,50694.166569600005 2025-12-11,11:17:59.000,345,11100753,-795,0,1765451878,15158.07199017,159.06566232000478,50694.18753096001 2025-12-11,11:18:00.000,345,11100797,-795,0,1765451879,15158.10567171999,159.10090797000157,50694.18054384 2025-12-11,11:18:01.000,345,11100792,-795,0,1765451880,15158.078726479995,159.0938588400022,50694.18054384 2025-12-11,11:18:02.000,345,11100713,-795,0,1765451881,15158.03157231,159.10090797000157,50694.2015052 2025-12-11,11:18:03.000,345,11100762,-795,0,1765451882,15158.05178124,159.14320274999773,50694.25041504 2025-12-11,11:18:04.000,345,11100720,-795,0,1765451883,15158.06525385999,159.1784484000018,50694.17355672 2025-12-11,11:18:05.000,345,11100746,-795,0,1765451884,15158.06525385999,159.13615361999837,50694.23644080001 2025-12-11,11:18:06.000,345,11100724,-795,0,1765451885,15158.058517549995,159.19959578999988,50694.23644080001 2025-12-11,11:18:07.000,345,11100709,-795,0,1765451886,15158.038308619994,159.2136940499986,50694.25041504 2025-12-11,11:18:08.000,345,11100710,-795,0,1765451887,15158.07199017,159.22074317999795,50694.25041504 2025-12-11,11:18:09.000,345,11100839,-795,0,1765451888,15158.058517549995,159.2277923100046,50694.22945368 2025-12-11,11:18:10.000,345,11100672,-795,0,1765451889,15158.038308619994,159.29828360999818,50694.29233776 2025-12-11,11:18:11.000,345,11100722,-795,0,1765451890,15158.05178124,159.31238187000417,50694.20849232001 2025-12-11,11:18:12.000,345,11100708,-795,0,1765451891,15158.08546278999,159.29123447999882,50694.19451808 2025-12-11,11:18:13.000,345,11100770,-795,0,1765451892,15158.07199017,159.29828360999818,50694.18054384 2025-12-11,11:18:14.000,345,11100763,-795,0,1765451893,15158.04504492999,159.30533274000481,50694.11067264001 2025-12-11,11:18:15.000,345,11100723,-795,0,1765451894,15158.018099689994,159.2771362200001,50694.18753096001 2025-12-11,11:18:16.000,345,11100727,-795,0,1765451895,15158.03157231,159.31943100000353,50694.13862112001 2025-12-11,11:18:17.000,345,11100697,-795,0,1765451896,15157.997890759994,159.3264801300029,50694.22945368 2025-12-11,11:18:18.000,345,11100734,-795,0,1765451897,15158.07199017,159.30533274000481,50694.131634 2025-12-11,11:18:19.000,345,11100777,-795,0,1765451898,15158.03157231,159.3264801300029,50694.08272416 2025-12-11,11:18:20.000,345,11100774,-715,0,1765451899,15158.07199017,159.35467665000033,50694.18753096001 2025-12-11,11:18:21.000,345,11100726,-795,0,1765451900,15158.078726479995,159.33352926000225,50694.20849232001 2025-12-11,11:18:22.000,345,11100693,-795,0,1765451901,15158.0921991,159.34762752000097,50694.12464688 2025-12-11,11:18:23.000,345,11100784,-795,0,1765451902,15158.0921991,159.35467665000033,50694.17355672 2025-12-11,11:18:24.000,345,11100749,-795,0,1765451903,15158.0921991,159.35467665000033,50694.096698400004 2025-12-11,11:18:25.000,345,11100745,-795,0,1765451904,15158.098935409995,159.36877490999905,50694.18054384 2025-12-11,11:18:26.000,345,11100748,-795,0,1765451905,15158.11240803,159.34762752000097,50694.264389280004 2025-12-11,11:18:27.000,345,11100706,-795,0,1765451906,15158.119144339995,159.3899223000044,50694.25740216001 2025-12-11,11:18:28.000,345,11100743,-795,0,1765451907,15158.119144339995,159.39697143000376,50694.25740216001 2025-12-11,11:18:29.000,345,11100702,-795,0,1765451908,15158.07199017,159.43926620999991,50694.20849232001 2025-12-11,11:18:30.000,345,11100732,-795,0,1765451909,15158.07199017,159.43926620999991,50694.22246656 2025-12-11,11:18:31.000,345,11100787,-795,0,1765451910,15158.08546278999,159.43926620999991,50694.22246656 2025-12-11,11:18:32.000,345,11100680,-795,0,1765451911,15158.0921991,159.44631533999927,50694.264389280004 2025-12-11,11:18:33.000,345,11100732,-795,0,1765451912,15158.08546278999,159.474511860004,50694.313299120004 2025-12-11,11:18:34.000,345,11100730,-795,0,1765451913,15158.098935409995,159.48156099000335,50694.27836352001 2025-12-11,11:18:35.000,345,11100706,-795,0,1765451914,15158.098935409995,159.4886101200027,50694.29233776 2025-12-11,11:18:36.000,345,11100716,-795,0,1765451915,15158.159562199995,159.54500316000485,50694.30631200001 2025-12-11,11:18:37.000,345,11100742,-795,0,1765451916,15158.13261696,159.49565925000206,50694.23644080001 2025-12-11,11:18:38.000,345,11100759,-795,0,1765451917,15158.14608957999,159.5238557699995,50694.29233776 2025-12-11,11:18:39.000,345,11100767,-795,0,1765451918,15158.15282589,159.59434707000037,50694.36220896 2025-12-11,11:18:40.000,345,11100774,-795,0,1765451919,15158.14608957999,159.56615055000293,50694.32727336001 2025-12-11,11:18:41.000,345,11100732,-795,0,1765451920,15158.14608957999,159.60139619999973,50694.32727336001 2025-12-11,11:18:42.000,345,11100707,-795,0,1765451921,15158.139353269995,159.6225435899978,50694.313299120004 2025-12-11,11:18:43.000,345,11100724,-675,0,1765451922,15158.139353269995,159.65074011000252,50694.313299120004 2025-12-11,11:18:44.000,345,11100763,-795,0,1765451923,15158.12588064999,159.6718875000006,50694.27836352001 2025-12-11,11:18:45.000,345,11100696,-795,0,1765451924,15158.14608957999,159.69303488999867,50694.334260480005 2025-12-11,11:18:46.000,345,11100725,-795,0,1765451925,15158.11240803,159.70713315000467,50694.285350640006 2025-12-11,11:18:47.000,345,11100727,-795,0,1765451926,15158.119144339995,159.7846735800049,50694.29233776 2025-12-11,11:18:48.000,345,11100774,-795,0,1765451927,15158.10567171999,159.75647706000018,50694.285350640006 2025-12-11,11:18:49.000,345,11100709,-795,0,1765451928,15158.08546278999,159.7846735800049,50694.25041504 2025-12-11,11:18:50.000,345,11100691,-795,0,1765451929,15158.04504492999,159.7987718400036,50694.25041504 2025-12-11,11:18:51.000,345,11100693,-795,0,1765451930,15158.02483599999,159.84811574999912,50694.215479440005 2025-12-11,11:18:52.000,345,11100699,-795,0,1765451931,15158.00462706999,159.8833614000032,50694.215479440005 2025-12-11,11:18:53.000,345,11100728,-795,0,1765451932,15158.018099689994,159.8974596600019,50694.264389280004 2025-12-11,11:18:54.000,345,11100697,-795,0,1765451933,15158.02483599999,159.9468035700047,50694.23644080001 2025-12-11,11:18:55.000,345,11100746,-795,0,1765451934,15158.01136338,159.95385270000406,50694.27836352001 2025-12-11,11:18:56.000,345,11100680,-795,0,1765451935,15157.99115445,159.99614748000022,50694.285350640006 2025-12-11,11:18:57.000,345,11100728,-795,0,1765451936,15157.98441813999,160.00319660999958,50694.29233776 2025-12-11,11:18:58.000,345,11100692,-795,0,1765451937,15157.950736589999,160.05254052000237,50694.25041504 2025-12-11,11:18:59.000,345,11100699,-715,0,1765451938,15157.96420920999,160.10893356000452,50694.2713764 2025-12-11,11:19:00.000,345,11100741,-795,0,1765451939,15157.94400027999,160.12303182000323,50694.34823472 2025-12-11,11:19:01.000,345,11100653,-795,0,1765451940,15157.937263969994,160.12303182000323,50694.3412476 2025-12-11,11:19:02.000,345,11100742,-755,0,1765451941,15157.883373489989,160.15827747000003,50694.37618320001 2025-12-11,11:19:03.000,345,11100724,-795,0,1765451942,15157.950736589999,160.25696528999833,50694.36919608 2025-12-11,11:19:04.000,345,11100688,-795,0,1765451943,15157.917055039994,160.24991615999897,50694.32727336001 2025-12-11,11:19:05.000,345,11100743,-795,0,1765451944,15157.96420920999,160.2922109400024,50694.40413168001 2025-12-11,11:19:06.000,345,11100730,-635,0,1765451945,15157.96420920999,160.34155484999792,50694.36919608 2025-12-11,11:19:07.000,345,11100719,-795,0,1765451946,15157.950736589999,160.376800500002,50694.334260480005 2025-12-11,11:19:08.000,345,11100678,-795,0,1765451947,15157.977681829994,160.38384963000135,50694.3412476 2025-12-11,11:19:09.000,345,11100715,-795,0,1765451948,15157.957472899994,160.44729180000286,50694.383170320005 2025-12-11,11:19:10.000,345,11100707,-795,0,1765451949,15157.977681829994,160.45434093000222,50694.36919608 2025-12-11,11:19:11.000,345,11100791,-795,0,1765451950,15157.96420920999,160.51778310000373,50694.4111188 2025-12-11,11:19:12.000,345,11100716,-755,0,1765451951,15157.997890759994,160.5389304900018,50694.40413168001 2025-12-11,11:19:13.000,345,11100685,-795,0,1765451952,15158.02483599999,160.54597962000116,50694.383170320005 2025-12-11,11:19:14.000,345,11100717,-795,0,1765451953,15158.02483599999,160.55302875000052,50694.3412476 2025-12-11,11:19:15.000,345,11100683,-795,0,1765451954,15158.07199017,160.55302875000052,50694.285350640006 2025-12-11,11:19:16.000,345,11100672,-715,0,1765451955,15158.0921991,160.58122526999796,50694.313299120004 2025-12-11,11:19:17.000,345,11100725,-795,0,1765451956,15158.10567171999,160.6023726600033,50694.334260480005 2025-12-11,11:19:18.000,345,11100754,-795,0,1765451957,15158.058517549995,160.63056918000075,50694.2713764 2025-12-11,11:19:19.000,345,11100746,-675,0,1765451958,15158.098935409995,160.69401135000226,50694.32028624 2025-12-11,11:19:20.000,345,11100690,-795,0,1765451959,15158.12588064999,160.67286396000418,50694.37618320001 2025-12-11,11:19:21.000,345,11100705,-795,0,1765451960,15158.10567171999,160.6869622200029,50694.39714456 2025-12-11,11:19:22.000,345,11100677,-795,0,1765451961,15158.15282589,160.7504043900044,50694.383170320005 2025-12-11,11:19:23.000,345,11100723,-795,0,1765451962,15158.11240803,160.74335525999777,50694.36220896 2025-12-11,11:19:24.000,345,11100700,-795,0,1765451963,15158.119144339995,160.76450265000312,50694.35522184001 2025-12-11,11:19:25.000,345,11100699,-715,0,1765451964,15158.15282589,160.79269917000056,50694.383170320005 2025-12-11,11:19:26.000,345,11100725,-795,0,1765451965,15158.179771129995,160.8490922100027,50694.39714456 2025-12-11,11:19:27.000,345,11100643,-795,0,1765451966,15158.16629850999,160.834993950004,50694.453041520006 2025-12-11,11:19:28.000,345,11100726,-795,0,1765451967,15158.199980059995,160.834993950004,50694.4111188 2025-12-11,11:19:29.000,345,11100701,-795,0,1765451968,15158.159562199995,160.8490922100027,50694.432080160004 2025-12-11,11:19:30.000,345,11100714,-755,0,1765451969,15158.14608957999,160.92663264000294,50694.4111188 2025-12-11,11:19:31.000,345,11100718,-795,0,1765451970,15158.15282589,160.91253438000422,50694.35522184001 2025-12-11,11:19:32.000,345,11100749,-715,0,1765451971,15158.14608957999,161.00417307000316,50694.383170320005 2025-12-11,11:19:33.000,345,11100752,-795,0,1765451972,15158.16629850999,161.04646784999932,50694.36220896 2025-12-11,11:19:34.000,345,11100673,-755,0,1765451973,15158.21345268,161.01122220000252,50694.29233776 2025-12-11,11:19:35.000,345,11100738,-795,0,1765451974,15158.22692529999,161.05351697999868,50694.383170320005 2025-12-11,11:19:36.000,345,11100721,-795,0,1765451975,15158.220188989995,161.06056610999804,50694.36919608 2025-12-11,11:19:37.000,345,11100705,-795,0,1765451976,15158.20671636999,161.0817135000034,50694.313299120004 2025-12-11,11:19:38.000,345,11100751,-795,0,1765451977,15158.24713422999,161.05351697999868,50694.32727336001 2025-12-11,11:19:39.000,345,11100750,-795,0,1765451978,15158.260606849995,161.12400827999954,50694.25041504 2025-12-11,11:19:40.000,345,11100700,-795,0,1765451979,15158.31449733,161.13810653999826,50694.32028624 2025-12-11,11:19:41.000,345,11100708,-795,0,1765451980,15158.31449733,161.1310574099989,50694.25740216001 2025-12-11,11:19:42.000,345,11100709,-795,0,1765451981,15158.34817887999,161.1451556700049,50694.29932488 2025-12-11,11:19:43.000,345,11100717,-795,0,1765451982,15158.435750910001,161.1804013200017,50694.29932488 2025-12-11,11:19:44.000,345,11100728,-795,0,1765451983,15158.435750910001,161.17335219000233,50694.29233776 2025-12-11,11:19:45.000,345,11100746,-675,0,1765451984,15158.469432459991,161.1944995800004,50694.3412476 2025-12-11,11:19:46.000,345,11100740,-755,0,1765451985,15158.516586630001,161.17335219000233,50694.36919608 2025-12-11,11:19:47.000,345,11100723,-795,0,1765451986,15158.496377700001,161.17335219000233,50694.29932488 2025-12-11,11:19:48.000,345,11100721,-795,0,1765451987,15158.543531869997,161.18745045000105,50694.32028624 2025-12-11,11:19:49.000,345,11100731,-795,0,1765451988,15158.563740799997,161.17335219000233,50694.313299120004 2025-12-11,11:19:50.000,345,11100708,-795,0,1765451989,15158.617631280002,161.20859783999913,50694.3412476 2025-12-11,11:19:51.000,345,11100724,-795,0,1765451990,15158.651312829992,161.1944995800004,50694.29233776 2025-12-11,11:19:52.000,345,11100749,-795,0,1765451991,15158.610894969992,161.1804013200017,50694.34823472 2025-12-11,11:19:53.000,345,11100684,-795,0,1765451992,15158.678258070002,161.20154870999977,50694.313299120004 2025-12-11,11:19:54.000,345,11100723,-795,0,1765451993,15158.711939619992,161.1804013200017,50694.36919608 2025-12-11,11:19:55.000,345,11100719,-795,0,1765451994,15158.752357479992,161.2156469699985,50694.43906728 2025-12-11,11:19:56.000,345,11100728,-795,0,1765451995,15158.765830099997,161.20154870999977,50694.383170320005 2025-12-11,11:19:57.000,345,11100733,-795,0,1765451996,15158.792775339993,161.1944995800004,50694.42509304001 2025-12-11,11:19:58.000,345,11100743,-755,0,1765451997,15158.806247959998,161.20154870999977,50694.39015744 2025-12-11,11:19:59.000,345,11100721,-795,0,1765451998,15158.860138439988,161.18745045000105,50694.432080160004 2025-12-11,11:20:00.000,345,11100685,-795,0,1765451999,15158.907292609998,161.22269609999785,50694.44605440001 2025-12-11,11:20:01.000,345,11100726,-795,0,1765452000,15158.893819989993,161.1944995800004,50694.48797712 2025-12-11,11:20:02.000,345,11100737,-795,0,1765452001,15158.887083679998,161.22974523000448,50694.453041520006 2025-12-11,11:20:03.000,345,11100737,-755,0,1765452002,15158.893819989993,161.23679436000384,50694.383170320005 2025-12-11,11:20:04.000,345,11100704,-795,0,1765452003,15158.920765229988,161.1944995800004,50694.36220896 2025-12-11,11:20:05.000,345,11100703,-795,0,1765452004,15158.934237849993,161.1944995800004,50694.34823472 2025-12-11,11:20:06.000,345,11100730,-795,0,1765452005,15158.967919399998,161.15220480000426,50694.41810592 2025-12-11,11:20:07.000,345,11100691,-795,0,1765452006,15159.021809879989,161.16630306000297,50694.44605440001 2025-12-11,11:20:08.000,345,11100738,-795,0,1765452007,15159.048755119999,161.12400827999954,50694.4111188 2025-12-11,11:20:09.000,345,11100720,-795,0,1765452008,15159.062227739989,161.10991002000083,50694.432080160004 2025-12-11,11:20:10.000,345,11100740,-795,0,1765452009,15159.055491429994,161.0958117600021,50694.42509304001 2025-12-11,11:20:11.000,345,11100705,-795,0,1765452010,15159.068964049999,161.06761524000467,50694.43906728 2025-12-11,11:20:12.000,345,11100718,-795,0,1765452011,15159.021809879989,160.99007481000444,50694.42509304001 2025-12-11,11:20:13.000,345,11100701,-795,0,1765452012,15159.075700359994,161.05351697999868,50694.36220896 2025-12-11,11:20:14.000,345,11100708,-795,0,1765452013,15159.068964049999,160.99007481000444,50694.35522184001 2025-12-11,11:20:15.000,345,11100756,-795,0,1765452014,15159.095909289994,160.97597654999845,50694.36919608 2025-12-11,11:20:16.000,345,11100750,-795,0,1765452015,15159.109381909999,160.95482916000037,50694.40413168001 2025-12-11,11:20:17.000,345,11100714,-795,0,1765452016,15159.082436669989,160.9336817700023,50694.42509304001 2025-12-11,11:20:18.000,345,11100709,-795,0,1765452017,15159.082436669989,160.92663264000294,50694.39015744 2025-12-11,11:20:19.000,345,11100741,-795,0,1765452018,15159.109381909999,160.90548525000486,50694.35522184001 2025-12-11,11:20:20.000,345,11100705,-795,0,1765452019,15159.068964049999,160.91958351000358,50694.3412476 2025-12-11,11:20:21.000,345,11100755,-795,0,1765452020,15159.109381909999,160.87728873000015,50694.4111188 2025-12-11,11:20:22.000,345,11100760,-795,0,1765452021,15159.116118219994,160.8702396000008,50694.37618320001 2025-12-11,11:20:23.000,345,11100688,-795,0,1765452022,15159.109381909999,160.820895689998,50694.42509304001 2025-12-11,11:20:24.000,345,11100758,-795,0,1765452023,15159.12285452999,160.834993950004,50694.41810592 2025-12-11,11:20:25.000,345,11100732,-795,0,1765452024,15159.12285452999,160.81384655999864,50694.432080160004 2025-12-11,11:20:26.000,345,11100709,-795,0,1765452025,15159.109381909999,160.77155178000248,50694.36919608 2025-12-11,11:20:27.000,345,11100731,-795,0,1765452026,15159.109381909999,160.79269917000056,50694.39714456 2025-12-11,11:20:28.000,345,11100689,-795,0,1765452027,15159.12285452999,160.77860091000184,50694.37618320001 2025-12-11,11:20:29.000,345,11100728,-795,0,1765452028,15159.12285452999,160.75745352000376,50694.36919608 2025-12-11,11:20:30.000,345,11100776,-795,0,1765452029,15159.102645599989,160.71515874000033,50694.383170320005 2025-12-11,11:20:31.000,345,11100715,-635,0,1765452030,15159.170008699999,160.74335525999777,50694.432080160004 2025-12-11,11:20:32.000,345,11100736,-795,0,1765452031,15159.12285452999,160.69401135000226,50694.37618320001 2025-12-11,11:20:33.000,345,11100676,-795,0,1765452032,15159.109381909999,160.6869622200029,50694.39714456 2025-12-11,11:20:34.000,345,11100751,-795,0,1765452033,15159.12285452999,160.67286396000418,50694.4111188 2025-12-11,11:20:35.000,345,11100731,-795,0,1765452034,15159.136327149994,160.66581483000482,50694.41810592 2025-12-11,11:20:36.000,345,11100695,-795,0,1765452035,15159.170008699999,160.66581483000482,50694.432080160004 2025-12-11,11:20:37.000,345,11100656,-555,0,1765452036,15159.156536079994,160.6235200500014,50694.37618320001 2025-12-11,11:20:38.000,345,11100737,-795,0,1765452037,15159.20369024999,160.61647092000203,50694.44605440001 2025-12-11,11:20:39.000,345,11100736,-795,0,1765452038,15159.22389917999,160.64466743999947,50694.39714456 2025-12-11,11:20:40.000,345,11100740,-795,0,1765452039,15159.19021763,160.6235200500014,50694.41810592 2025-12-11,11:20:41.000,345,11100757,-795,0,1765452040,15159.22389917999,160.6023726600033,50694.41810592 2025-12-11,11:20:42.000,345,11100730,-795,0,1765452041,15159.277789659995,160.56712700999924,50694.453041520006 2025-12-11,11:20:43.000,345,11100704,-755,0,1765452042,15159.28452596999,160.5882744000046,50694.41810592 2025-12-11,11:20:44.000,345,11100755,-795,0,1765452043,15159.297998589995,160.6023726600033,50694.37618320001 2025-12-11,11:20:45.000,345,11100581,-795,0,1765452044,15159.277789659995,160.5389304900018,50694.36220896 2025-12-11,11:20:46.000,345,11100745,-795,0,1765452045,15159.28452596999,160.53188136000244,50694.36919608 2025-12-11,11:20:47.000,345,11100743,-795,0,1765452046,15159.29126228,160.53188136000244,50694.39714456 2025-12-11,11:20:48.000,345,11100764,-795,0,1765452047,15159.318207519995,160.54597962000116,50694.4111188 2025-12-11,11:20:49.000,345,11100719,-795,0,1765452048,15159.297998589995,160.489586579999,50694.36919608 2025-12-11,11:20:50.000,345,11100749,-795,0,1765452049,15159.338416449995,160.53188136000244,50694.36220896 2025-12-11,11:20:51.000,345,11100748,-795,0,1765452050,15159.358625379995,160.51778310000373,50694.35522184001 2025-12-11,11:20:52.000,345,11100790,-795,0,1765452051,15159.36536168999,160.48253744999965,50694.35522184001 2025-12-11,11:20:53.000,345,11100705,-795,0,1765452052,15159.36536168999,160.46139006000158,50694.39714456 2025-12-11,11:20:54.000,345,11100768,-795,0,1765452053,15159.372098,160.4754883200003,50694.39015744 2025-12-11,11:20:55.000,345,11100739,-675,0,1765452054,15159.39230693,160.45434093000222,50694.37618320001 2025-12-11,11:20:56.000,345,11100720,-795,0,1765452055,15159.439461099995,160.43319354000414,50694.383170320005 2025-12-11,11:20:57.000,345,11100746,-795,0,1765452056,15159.439461099995,160.4120461499988,50694.44605440001 2025-12-11,11:20:58.000,345,11100731,-795,0,1765452057,15159.419252169995,160.36270224000327,50694.44605440001 2025-12-11,11:20:59.000,345,11100730,-795,0,1765452058,15159.459670029995,160.3908987600007,50694.4111188 2025-12-11,11:21:00.000,345,11100683,-795,0,1765452059,15159.459670029995,160.3908987600007,50694.32028624 2025-12-11,11:21:01.000,345,11100754,-795,0,1765452060,15159.479878959995,160.3556531100039,50694.39714456 2025-12-11,11:21:02.000,345,11100722,-795,0,1765452061,15159.49335158,160.34155484999792,50694.334260480005 2025-12-11,11:21:03.000,345,11100700,-795,0,1765452062,15159.52703312999,160.3556531100039,50694.39015744 2025-12-11,11:21:04.000,345,11100700,-795,0,1765452063,15159.47314265,160.376800500002,50694.41810592 2025-12-11,11:21:05.000,345,11100758,-795,0,1765452064,15159.48661526999,160.36975137000263,50694.40413168001 2025-12-11,11:21:06.000,345,11100721,-795,0,1765452065,15159.48661526999,160.33450571999856,50694.35522184001 2025-12-11,11:21:07.000,345,11100729,-795,0,1765452066,15159.43272479,160.32040745999984,50694.37618320001 2025-12-11,11:21:08.000,345,11100720,-795,0,1765452067,15159.47314265,160.3274565899992,50694.40413168001 2025-12-11,11:21:09.000,345,11100735,-795,0,1765452068,15159.42598847999,160.33450571999856,50694.42509304001 2025-12-11,11:21:10.000,345,11100758,-795,0,1765452069,15159.49335158,160.34860398000455,50694.39714456 2025-12-11,11:21:11.000,345,11100715,-795,0,1765452070,15159.46640633999,160.3556531100039,50694.34823472 2025-12-11,11:21:12.000,345,11100711,-795,0,1765452071,15159.48661526999,160.32040745999984,50694.40413168001 2025-12-11,11:21:13.000,345,11100595,-795,0,1765452072,15159.44619740999,160.33450571999856,50694.39015744 2025-12-11,11:21:14.000,345,11100668,-795,0,1765452073,15159.43272479,160.30630920000112,50694.37618320001 2025-12-11,11:21:15.000,345,11100710,-795,0,1765452074,15159.500087889995,160.29926007000176,50694.3412476 2025-12-11,11:21:16.000,345,11100773,-795,0,1765452075,15159.439461099995,160.2922109400024,50694.4111188 2025-12-11,11:21:17.000,345,11100742,-795,0,1765452076,15159.46640633999,160.30630920000112,50694.49496424001 2025-12-11,11:21:18.000,345,11100784,-795,0,1765452077,15159.51356051,160.2922109400024,50694.46701576 2025-12-11,11:21:19.000,345,11100761,-795,0,1765452078,15159.50682419999,160.31335833000048,50694.50893848 2025-12-11,11:21:20.000,345,11100790,-795,0,1765452079,15159.50682419999,160.30630920000112,50694.52291272001 2025-12-11,11:21:21.000,345,11100771,-795,0,1765452080,15159.50682419999,160.29926007000176,50694.52989984 2025-12-11,11:21:22.000,345,11100675,-755,0,1765452081,15159.50682419999,160.28516181000305,50694.50893848 2025-12-11,11:21:23.000,345,11100697,-795,0,1765452082,15159.540505749996,160.30630920000112,50694.50893848 2025-12-11,11:21:24.000,345,11100735,-795,0,1765452083,15159.540505749996,160.24991615999897,50694.52291272001 2025-12-11,11:21:25.000,345,11100790,-795,0,1765452084,15159.52703312999,160.25696528999833,50694.56483544 2025-12-11,11:21:26.000,345,11100732,-795,0,1765452085,15159.52703312999,160.31335833000048,50694.55784832 2025-12-11,11:21:27.000,345,11100753,-795,0,1765452086,15159.54724205999,160.2922109400024,50694.550861200005 2025-12-11,11:21:28.000,345,11100750,-795,0,1765452087,15159.49335158,160.2922109400024,50694.52989984 2025-12-11,11:21:29.000,345,11100744,-795,0,1765452088,15159.520296819996,160.2640144199977,50694.501951360005 2025-12-11,11:21:30.000,345,11100746,-795,0,1765452089,15159.50682419999,160.21467051000218,50694.54387408001 2025-12-11,11:21:31.000,345,11100757,-795,0,1765452090,15159.500087889995,160.2781126800037,50694.550861200005 2025-12-11,11:21:32.000,345,11100707,-795,0,1765452091,15159.47314265,160.2640144199977,50694.49496424001 2025-12-11,11:21:33.000,345,11100720,-795,0,1765452092,15159.51356051,160.25696528999833,50694.550861200005 2025-12-11,11:21:34.000,345,11100737,-795,0,1765452093,15159.49335158,160.24991615999897,50694.52291272001 2025-12-11,11:21:35.000,345,11100757,-755,0,1765452094,15159.50682419999,160.2640144199977,50694.501951360005 2025-12-11,11:21:36.000,345,11100759,-795,0,1765452095,15159.46640633999,160.24991615999897,50694.53688696 2025-12-11,11:21:37.000,345,11100749,-795,0,1765452096,15159.45293372,160.24286702999962,50694.501951360005 2025-12-11,11:21:38.000,345,11100773,-795,0,1765452097,15159.44619740999,160.30630920000112,50694.53688696 2025-12-11,11:21:39.000,345,11100753,-795,0,1765452098,15159.43272479,160.31335833000048,50694.49496424001 2025-12-11,11:21:40.000,345,11100742,-795,0,1765452099,15159.399043239995,160.2922109400024,50694.480990000004 2025-12-11,11:21:41.000,345,11100756,-795,0,1765452100,15159.399043239995,160.30630920000112,50694.54387408001 2025-12-11,11:21:42.000,345,11100705,-795,0,1765452101,15159.41251586,160.24286702999962,50694.5159256 2025-12-11,11:21:43.000,345,11100726,-795,0,1765452102,15159.43272479,160.2922109400024,50694.501951360005 2025-12-11,11:21:44.000,345,11100729,-795,0,1765452103,15159.41251586,160.31335833000048,50694.5159256 2025-12-11,11:21:45.000,345,11100765,-795,0,1765452104,15159.399043239995,160.31335833000048,50694.550861200005 2025-12-11,11:21:46.000,345,11100801,-795,0,1765452105,15159.42598847999,160.32040745999984,50694.56483544 2025-12-11,11:21:47.000,345,11100745,-795,0,1765452106,15159.439461099995,160.29926007000176,50694.54387408001 2025-12-11,11:21:48.000,345,11100740,-795,0,1765452107,15159.44619740999,160.3274565899992,50694.52989984 2025-12-11,11:21:49.000,345,11100768,-795,0,1765452108,15159.439461099995,160.34860398000455,50694.52989984 2025-12-11,11:21:50.000,345,11100750,-795,0,1765452109,15159.41251586,160.34155484999792,50694.5159256 2025-12-11,11:21:51.000,345,11100724,-795,0,1765452110,15159.439461099995,160.31335833000048,50694.46002864 2025-12-11,11:21:52.000,345,11100750,-795,0,1765452111,15159.46640633999,160.23581790000026,50694.55784832 2025-12-11,11:21:53.000,345,11100722,-795,0,1765452112,15159.49335158,160.2640144199977,50694.48797712 2025-12-11,11:21:54.000,345,11100775,-795,0,1765452113,15159.479878959995,160.24991615999897,50694.5857968 2025-12-11,11:21:55.000,345,11100737,-795,0,1765452114,15159.47314265,160.24286702999962,50694.50893848 2025-12-11,11:21:56.000,345,11100749,-795,0,1765452115,15159.49335158,160.23581790000026,50694.52989984 2025-12-11,11:21:57.000,345,11100723,-795,0,1765452116,15159.520296819996,160.24286702999962,50694.56483544 2025-12-11,11:21:58.000,345,11100742,-795,0,1765452117,15159.51356051,160.18647399000474,50694.53688696 2025-12-11,11:21:59.000,345,11100741,-795,0,1765452118,15159.48661526999,160.17237572999875,50694.480990000004 2025-12-11,11:22:00.000,345,11100761,-795,0,1765452119,15159.53376944,160.1935231200041,50694.49496424001 2025-12-11,11:22:01.000,345,11100780,-715,0,1765452120,15159.52703312999,160.17237572999875,50694.453041520006 2025-12-11,11:22:02.000,345,11100745,-635,0,1765452121,15159.520296819996,160.12303182000323,50694.480990000004 2025-12-11,11:22:03.000,345,11100730,-795,0,1765452122,15159.55397837,160.09483529999852,50694.432080160004 2025-12-11,11:22:04.000,345,11100788,-795,0,1765452123,15159.540505749996,160.07368791000044,50694.46002864 2025-12-11,11:22:05.000,345,11100758,-795,0,1765452124,15159.540505749996,160.05958965000173,50694.42509304001 2025-12-11,11:22:06.000,345,11100737,-795,0,1765452125,15159.587659919991,160.045491390003,50694.46002864 2025-12-11,11:22:07.000,345,11100789,-795,0,1765452126,15159.587659919991,160.045491390003,50694.40413168001 2025-12-11,11:22:08.000,345,11100816,-795,0,1765452127,15159.587659919991,160.0313931300043,50694.383170320005 2025-12-11,11:22:09.000,345,11100753,-795,0,1765452128,15159.601132539996,160.01024573999894,50694.453041520006 2025-12-11,11:22:10.000,345,11100795,-795,0,1765452129,15159.628077779991,159.9327053099987,50694.46701576 2025-12-11,11:22:11.000,345,11100750,-795,0,1765452130,15159.601132539996,159.9468035700047,50694.41810592 2025-12-11,11:22:12.000,345,11100784,-795,0,1765452131,15159.607868849991,159.8833614000032,50694.46002864 2025-12-11,11:22:13.000,345,11100754,-795,0,1765452132,15159.668495639991,159.90450879000127,50694.43906728 2025-12-11,11:22:14.000,345,11100760,-795,0,1765452133,15159.655023020001,159.85516487999848,50694.550861200005 2025-12-11,11:22:15.000,345,11100742,-795,0,1765452134,15159.61460516,159.80582097000297,50694.501951360005 2025-12-11,11:22:16.000,345,11100759,-795,0,1765452135,15159.661759329996,159.75647706000018,50694.501951360005 2025-12-11,11:22:17.000,345,11100750,-795,0,1765452136,15159.695440880001,159.74237880000146,50694.47400288001 2025-12-11,11:22:18.000,345,11100764,-795,0,1765452137,15159.681968259996,159.74942793000082,50694.46701576 2025-12-11,11:22:19.000,345,11100743,-795,0,1765452138,15159.675231950001,159.70713315000467,50694.5159256 2025-12-11,11:22:20.000,345,11100751,-795,0,1765452139,15159.702177189996,159.69303488999867,50694.53688696 2025-12-11,11:22:21.000,345,11100740,-795,0,1765452140,15159.641550399996,159.62959272000444,50694.5159256 2025-12-11,11:22:22.000,345,11100748,-795,0,1765452141,15159.675231950001,159.65074011000252,50694.44605440001 2025-12-11,11:22:23.000,345,11100807,-755,0,1765452142,15159.681968259996,159.587297940001,50694.501951360005 2025-12-11,11:22:24.000,345,11100801,-795,0,1765452143,15159.695440880001,159.55910142000357,50694.4111188 2025-12-11,11:22:25.000,345,11100718,-795,0,1765452144,15159.702177189996,159.55910142000357,50694.46002864 2025-12-11,11:22:26.000,345,11100751,-795,0,1765452145,15159.695440880001,159.48156099000335,50694.50893848 2025-12-11,11:22:27.000,345,11100726,-795,0,1765452146,15159.675231950001,159.460413599998,50694.453041520006 2025-12-11,11:22:28.000,345,11100746,-795,0,1765452147,15159.702177189996,159.48156099000335,50694.39714456 2025-12-11,11:22:29.000,345,11100719,-795,0,1765452148,15159.675231950001,159.4251679500012,50694.432080160004 2025-12-11,11:22:30.000,345,11100742,-795,0,1765452149,15159.681968259996,159.3899223000044,50694.41810592 2025-12-11,11:22:31.000,345,11100733,-795,0,1765452150,15159.628077779991,159.3758240399984,50694.44605440001 2025-12-11,11:22:32.000,345,11100727,-795,0,1765452151,15159.63481409,159.33352926000225,50694.453041520006 2025-12-11,11:22:33.000,345,11100709,-795,0,1765452152,15159.628077779991,159.31943100000353,50694.46002864 2025-12-11,11:22:34.000,345,11100766,-795,0,1765452153,15159.655023020001,159.30533274000481,50694.4111188 2025-12-11,11:22:35.000,345,11100764,-795,0,1765452154,15159.580923609996,159.2771362200001,50694.432080160004 2025-12-11,11:22:36.000,345,11100744,-795,0,1765452155,15159.5741873,159.2418905700033,50694.383170320005 2025-12-11,11:22:37.000,345,11100767,-795,0,1765452156,15159.601132539996,159.23484144000395,50694.46701576 2025-12-11,11:22:38.000,345,11100760,-795,0,1765452157,15159.56745098999,159.2277923100046,50694.41810592 2025-12-11,11:22:39.000,345,11100734,-795,0,1765452158,15159.607868849991,159.16435014000308,50694.48797712 2025-12-11,11:22:40.000,345,11100727,-795,0,1765452159,15159.56745098999,159.17139927000244,50694.44605440001 2025-12-11,11:22:41.000,345,11100751,-795,0,1765452160,15159.54724205999,159.14320274999773,50694.4111188 2025-12-11,11:22:42.000,345,11100729,-795,0,1765452161,15159.56745098999,159.14320274999773,50694.453041520006 2025-12-11,11:22:43.000,345,11100762,-715,0,1765452162,15159.5741873,159.16435014000308,50694.43906728 2025-12-11,11:22:44.000,345,11100791,-795,0,1765452163,15159.56745098999,159.12205535999965,50694.46701576 2025-12-11,11:22:45.000,345,11100783,-795,0,1765452164,15159.540505749996,159.07271145000414,50694.43906728 2025-12-11,11:22:46.000,345,11100781,-795,0,1765452165,15159.52703312999,159.129104489999,50694.42509304001 2025-12-11,11:22:47.000,345,11100714,-795,0,1765452166,15159.53376944,159.10795710000093,50694.41810592 2025-12-11,11:22:48.000,345,11100746,-795,0,1765452167,15159.520296819996,159.0938588400022,50694.4111188 2025-12-11,11:22:49.000,345,11100759,-795,0,1765452168,15159.500087889995,159.03746580000006,50694.37618320001 2025-12-11,11:22:50.000,345,11100706,-795,0,1765452169,15159.46640633999,159.03746580000006,50694.453041520006 2025-12-11,11:22:51.000,345,11100729,-795,0,1765452170,15159.46640633999,159.05861318999814,50694.47400288001 2025-12-11,11:22:52.000,345,11100764,-795,0,1765452171,15159.45293372,159.05861318999814,50694.47400288001 2025-12-11,11:22:53.000,345,11100754,-795,0,1765452172,15159.54724205999,159.07271145000414,50694.52989984 2025-12-11,11:22:54.000,345,11100747,-795,0,1765452173,15159.52703312999,159.016318410002,50694.480990000004 2025-12-11,11:22:55.000,345,11100748,-795,0,1765452174,15159.560714679996,159.06566232000478,50694.48797712 2025-12-11,11:22:56.000,345,11100749,-795,0,1765452175,15159.5741873,159.06566232000478,50694.53688696 2025-12-11,11:22:57.000,345,11100701,-795,0,1765452176,15159.479878959995,159.04451492999942,50694.49496424001 2025-12-11,11:22:58.000,345,11100729,-795,0,1765452177,15159.50682419999,159.04451492999942,50694.46701576 2025-12-11,11:22:59.000,345,11100750,-795,0,1765452178,15159.56745098999,159.05156405999878,50694.52291272001 2025-12-11,11:23:00.000,345,11100767,-795,0,1765452179,15159.5741873,159.07271145000414,50694.50893848 2025-12-11,11:23:01.000,345,11100739,-795,0,1765452180,15159.560714679996,159.07271145000414,50694.5159256 2025-12-11,11:23:02.000,345,11100726,-795,0,1765452181,15159.5741873,159.08680971000285,50694.52989984 2025-12-11,11:23:03.000,345,11100788,-795,0,1765452182,15159.5741873,159.10090797000157,50694.50893848 2025-12-11,11:23:04.000,345,11100776,-795,0,1765452183,15159.580923609996,159.12205535999965,50694.550861200005 2025-12-11,11:23:05.000,345,11100744,-795,0,1765452184,15159.61460516,159.12205535999965,50694.52989984 2025-12-11,11:23:06.000,345,11100712,-795,0,1765452185,15159.621341469996,159.05861318999814,50694.52989984 2025-12-11,11:23:07.000,345,11100738,-795,0,1765452186,15159.59439623,159.10795710000093,50694.47400288001 2025-12-11,11:23:08.000,345,11100688,-795,0,1765452187,15159.601132539996,159.10090797000157,50694.52291272001 2025-12-11,11:23:09.000,345,11100714,-795,0,1765452188,15159.587659919991,159.12205535999965,50694.50893848 2025-12-11,11:23:10.000,345,11100779,-795,0,1765452189,15159.55397837,159.10795710000093,50694.53688696 2025-12-11,11:23:11.000,345,11100734,-795,0,1765452190,15159.55397837,159.12205535999965,50694.480990000004 2025-12-11,11:23:12.000,345,11100757,-795,0,1765452191,15159.56745098999,159.10795710000093,50694.46701576 2025-12-11,11:23:13.000,345,11100761,-795,0,1765452192,15159.59439623,159.12205535999965,50694.5159256 2025-12-11,11:23:14.000,345,11100760,-795,0,1765452193,15159.621341469996,159.1150062300003,50694.47400288001 2025-12-11,11:23:15.000,345,11100730,-795,0,1765452194,15159.628077779991,159.12205535999965,50694.480990000004 2025-12-11,11:23:16.000,345,11100684,-795,0,1765452195,15159.63481409,159.10090797000157,50694.501951360005 2025-12-11,11:23:17.000,345,11100759,-795,0,1765452196,15159.607868849991,159.10795710000093,50694.56483544 2025-12-11,11:23:18.000,345,11100680,-795,0,1765452197,15159.655023020001,159.0938588400022,50694.48797712 2025-12-11,11:23:19.000,345,11100704,-795,0,1765452198,15159.668495639991,159.10090797000157,50694.57182256001 2025-12-11,11:23:20.000,345,11100721,-795,0,1765452199,15159.675231950001,159.05861318999814,50694.60675816 2025-12-11,11:23:21.000,345,11100739,-795,0,1765452200,15159.681968259996,159.0797605800035,50694.62771952 2025-12-11,11:23:22.000,345,11100730,-795,0,1765452201,15159.675231950001,159.0938588400022,50694.655668 2025-12-11,11:23:23.000,345,11100734,-795,0,1765452202,15159.681968259996,159.10795710000093,50694.62771952 2025-12-11,11:23:24.000,345,11100710,-795,0,1765452203,15159.681968259996,159.0797605800035,50694.64169376001 2025-12-11,11:23:25.000,345,11100766,-795,0,1765452204,15159.675231950001,159.129104489999,50694.62771952 2025-12-11,11:23:26.000,345,11100720,-795,0,1765452205,15159.661759329996,159.14320274999773,50694.61374528001 2025-12-11,11:23:27.000,345,11100747,-795,0,1765452206,15159.641550399996,159.13615361999837,50694.64169376001 2025-12-11,11:23:28.000,345,11100734,-795,0,1765452207,15159.668495639991,159.16435014000308,50694.66265512001 2025-12-11,11:23:29.000,345,11100714,-795,0,1765452208,15159.702177189996,159.17139927000244,50694.669642240005 2025-12-11,11:23:30.000,345,11100715,-795,0,1765452209,15159.681968259996,159.15730101000372,50694.66265512001 2025-12-11,11:23:31.000,345,11100692,-795,0,1765452210,15159.695440880001,159.15730101000372,50694.648680880004 2025-12-11,11:23:32.000,345,11100746,-795,0,1765452211,15159.655023020001,159.19959578999988,50694.62771952 2025-12-11,11:23:33.000,345,11100737,-795,0,1765452212,15159.648286709991,159.1784484000018,50694.61374528001 2025-12-11,11:23:34.000,345,11100740,-635,0,1765452213,15159.695440880001,159.17139927000244,50694.60675816 2025-12-11,11:23:35.000,345,11100701,-795,0,1765452214,15159.708913499991,159.19959578999988,50694.648680880004 2025-12-11,11:23:36.000,345,11100690,-795,0,1765452215,15159.661759329996,159.2136940499986,50694.66265512001 2025-12-11,11:23:37.000,345,11100727,-795,0,1765452216,15159.668495639991,159.2418905700033,50694.655668 2025-12-11,11:23:38.000,345,11100715,-795,0,1765452217,15159.668495639991,159.2418905700033,50694.62771952 2025-12-11,11:23:39.000,345,11100694,-795,0,1765452218,15159.661759329996,159.2277923100046,50694.62771952 2025-12-11,11:23:40.000,345,11100737,-795,0,1765452219,15159.63481409,159.26303796000138,50694.620732400006 2025-12-11,11:23:41.000,345,11100678,-795,0,1765452220,15159.668495639991,159.2771362200001,50694.69060360001 2025-12-11,11:23:42.000,345,11100742,-795,0,1765452221,15159.675231950001,159.29828360999818,50694.67662936 2025-12-11,11:23:43.000,345,11100732,-795,0,1765452222,15159.641550399996,159.2418905700033,50694.59278392001 2025-12-11,11:23:44.000,345,11100658,-795,0,1765452223,15159.63481409,159.25598883000202,50694.5857968 2025-12-11,11:23:45.000,345,11100694,-795,0,1765452224,15159.628077779991,159.23484144000395,50694.52989984 2025-12-11,11:23:46.000,345,11100680,-795,0,1765452225,15159.621341469996,159.25598883000202,50694.56483544 2025-12-11,11:23:47.000,345,11100653,-795,0,1765452226,15159.641550399996,159.29123447999882,50694.57880968 2025-12-11,11:23:48.000,345,11100725,-795,0,1765452227,15159.63481409,159.27008709000074,50694.57880968 2025-12-11,11:23:49.000,345,11100704,-795,0,1765452228,15159.628077779991,159.2771362200001,50694.59278392001 2025-12-11,11:23:50.000,345,11100700,-795,0,1765452229,15159.601132539996,159.26303796000138,50694.620732400006 2025-12-11,11:23:51.000,345,11100708,-635,0,1765452230,15159.628077779991,159.28418534999946,50694.62771952 2025-12-11,11:23:52.000,345,11100735,-715,0,1765452231,15159.628077779991,159.24893970000267,50694.70457784 2025-12-11,11:23:53.000,345,11100755,-795,0,1765452232,15159.59439623,159.2418905700033,50694.655668 2025-12-11,11:23:54.000,345,11100687,-795,0,1765452233,15159.61460516,159.26303796000138,50694.62771952 2025-12-11,11:23:55.000,345,11100697,-795,0,1765452234,15159.628077779991,159.2771362200001,50694.5857968 2025-12-11,11:23:56.000,345,11100705,-795,0,1765452235,15159.601132539996,159.26303796000138,50694.57182256001 2025-12-11,11:23:57.000,345,11100745,-795,0,1765452236,15159.601132539996,159.26303796000138,50694.57182256001 2025-12-11,11:23:58.000,345,11100713,-795,0,1765452237,15159.56745098999,159.27008709000074,50694.61374528001 2025-12-11,11:23:59.000,345,11100728,-795,0,1765452238,15159.59439623,159.30533274000481,50694.550861200005 2025-12-11,11:24:00.000,345,11100707,-795,0,1765452239,15159.601132539996,159.33352926000225,50694.620732400006 2025-12-11,11:24:01.000,345,11100756,-795,0,1765452240,15159.580923609996,159.3758240399984,50694.69060360001 2025-12-11,11:24:02.000,345,11100758,-795,0,1765452241,15159.55397837,159.3758240399984,50694.718552080005 2025-12-11,11:24:03.000,345,11100729,-795,0,1765452242,15159.560714679996,159.35467665000033,50694.71156496001 2025-12-11,11:24:04.000,345,11100688,-795,0,1765452243,15159.56745098999,159.35467665000033,50694.68361648 2025-12-11,11:24:05.000,345,11100740,-795,0,1765452244,15159.48661526999,159.35467665000033,50694.655668 2025-12-11,11:24:06.000,345,11100748,-795,0,1765452245,15159.51356051,159.36877490999905,50694.69759072 2025-12-11,11:24:07.000,345,11100727,-795,0,1765452246,15159.520296819996,159.3899223000044,50694.66265512001 2025-12-11,11:24:08.000,345,11100735,-795,0,1765452247,15159.51356051,159.39697143000376,50694.73951344001 2025-12-11,11:24:09.000,345,11100730,-795,0,1765452248,15159.51356051,159.38287316999777,50694.655668 2025-12-11,11:24:10.000,345,11100736,-795,0,1765452249,15159.48661526999,159.44631533999927,50694.71156496001 2025-12-11,11:24:11.000,345,11100694,-795,0,1765452250,15159.49335158,159.43926620999991,50694.7255392 2025-12-11,11:24:12.000,345,11100733,-795,0,1765452251,15159.48661526999,159.43221708000056,50694.7255392 2025-12-11,11:24:13.000,345,11100749,-795,0,1765452252,15159.46640633999,159.48156099000335,50694.669642240005 2025-12-11,11:24:14.000,345,11100687,-795,0,1765452253,15159.46640633999,159.50975751000078,50694.66265512001 2025-12-11,11:24:15.000,345,11100741,-795,0,1765452254,15159.43272479,159.50975751000078,50694.66265512001 2025-12-11,11:24:16.000,345,11100732,-755,0,1765452255,15159.378834309995,159.54500316000485,50694.669642240005 2025-12-11,11:24:17.000,345,11100695,-795,0,1765452256,15159.372098,159.54500316000485,50694.69759072 2025-12-11,11:24:18.000,345,11100761,-795,0,1765452257,15159.318207519995,159.60139619999973,50694.63470664 2025-12-11,11:24:19.000,345,11100722,-795,0,1765452258,15159.32494382999,159.60844532999909,50694.63470664 2025-12-11,11:24:20.000,345,11100727,-795,0,1765452259,15159.35188907,159.62959272000444,50694.655668 2025-12-11,11:24:21.000,345,11100703,-795,0,1765452260,15159.33168014,159.64369098000316,50694.59278392001 2025-12-11,11:24:22.000,345,11100761,-795,0,1765452261,15159.297998589995,159.64369098000316,50694.59278392001 2025-12-11,11:24:23.000,345,11100765,-795,0,1765452262,15159.25084442,159.70008401999803,50694.57880968 2025-12-11,11:24:24.000,345,11100758,-795,0,1765452263,15159.27105335,159.7353296700021,50694.620732400006 2025-12-11,11:24:25.000,345,11100707,-795,0,1765452264,15159.25084442,159.7705753199989,50694.620732400006 2025-12-11,11:24:26.000,345,11100766,-795,0,1765452265,15159.217162869994,159.79172271000425,50694.69060360001 2025-12-11,11:24:27.000,345,11100733,-795,0,1765452266,15159.22389917999,159.77762444999826,50694.66265512001 2025-12-11,11:24:28.000,345,11100704,-635,0,1765452267,15159.21042656,159.80582097000297,50694.67662936 2025-12-11,11:24:29.000,345,11100749,-795,0,1765452268,15159.18348131999,159.8340174900004,50694.66265512001 2025-12-11,11:24:30.000,345,11100695,-795,0,1765452269,15159.20369024999,159.85516487999848,50694.655668 2025-12-11,11:24:31.000,345,11100708,-795,0,1765452270,15159.156536079994,159.86221400999784,50694.68361648 2025-12-11,11:24:32.000,345,11100718,-795,0,1765452271,15159.156536079994,159.86221400999784,50694.73951344001 2025-12-11,11:24:33.000,345,11100738,-795,0,1765452272,15159.136327149994,159.93975443999807,50694.69060360001 2025-12-11,11:24:34.000,345,11100717,-795,0,1765452273,15159.082436669989,159.96795096000278,50694.70457784 2025-12-11,11:24:35.000,345,11100738,-795,0,1765452274,15159.035282499994,159.97500009000214,50694.648680880004 2025-12-11,11:24:36.000,345,11100721,-795,0,1765452275,15159.008337259998,160.01024573999894,50694.62771952 2025-12-11,11:24:37.000,345,11100763,-795,0,1765452276,15158.967919399998,159.99614748000022,50694.66265512001 2025-12-11,11:24:38.000,345,11100768,-795,0,1765452277,15158.974655709993,160.045491390003,50694.64169376001 2025-12-11,11:24:39.000,345,11100687,-795,0,1765452278,15158.940974159988,160.06663878000109,50694.63470664 2025-12-11,11:24:40.000,345,11100731,-795,0,1765452279,15158.954446779993,160.10188442999788,50694.53688696 2025-12-11,11:24:41.000,345,11100710,-795,0,1765452280,15158.927501539998,160.1300809500026,50694.53688696 2025-12-11,11:24:42.000,345,11100725,-795,0,1765452281,15158.920765229988,160.17237572999875,50694.599771040004 2025-12-11,11:24:43.000,345,11100705,-795,0,1765452282,15158.927501539998,160.18647399000474,50694.63470664 2025-12-11,11:24:44.000,345,11100692,-795,0,1765452283,15158.920765229988,160.2287687700009,50694.56483544 2025-12-11,11:24:45.000,345,11100749,-795,0,1765452284,15158.880347369988,160.2781126800037,50694.57880968 2025-12-11,11:24:46.000,345,11100687,-795,0,1765452285,15158.920765229988,160.33450571999856,50694.648680880004 2025-12-11,11:24:47.000,345,11100717,-795,0,1765452286,15158.920765229988,160.3556531100039,50694.599771040004 2025-12-11,11:24:48.000,345,11100703,-795,0,1765452287,15158.914028919993,160.3908987600007,50694.61374528001 2025-12-11,11:24:49.000,345,11100705,-795,0,1765452288,15158.880347369988,160.4754883200003,50694.669642240005 2025-12-11,11:24:50.000,345,11100726,-795,0,1765452289,15158.900556299988,160.489586579999,50694.648680880004 2025-12-11,11:24:51.000,345,11100769,-795,0,1765452290,15158.914028919993,160.49663570999837,50694.67662936 2025-12-11,11:24:52.000,345,11100724,-795,0,1765452291,15158.893819989993,160.5389304900018,50694.66265512001 2025-12-11,11:24:53.000,345,11100762,-755,0,1765452292,15158.853402129993,160.5389304900018,50694.63470664 2025-12-11,11:24:54.000,345,11100755,-795,0,1765452293,15158.826456889998,160.61647092000203,50694.620732400006 2025-12-11,11:24:55.000,345,11100748,-795,0,1765452294,15158.860138439988,160.6376183100001,50694.56483544 2025-12-11,11:24:56.000,345,11100717,-795,0,1765452295,15158.819720580002,160.6869622200029,50694.70457784 2025-12-11,11:24:57.000,345,11100789,-795,0,1765452296,15158.846665819998,160.66581483000482,50694.75348768 2025-12-11,11:24:58.000,345,11100733,-795,0,1765452297,15158.826456889998,160.70106048000162,50694.77444904 2025-12-11,11:24:59.000,345,11100737,-795,0,1765452298,15158.826456889998,160.75745352000376,50694.718552080005 2025-12-11,11:25:00.000,345,11100751,-795,0,1765452299,15158.786039029997,160.77860091000184,50694.71156496001 2025-12-11,11:25:01.000,345,11100744,-795,0,1765452300,15158.792775339993,160.834993950004,50694.73951344001 2025-12-11,11:25:02.000,345,11100757,-795,0,1765452301,15158.792775339993,160.85614134000207,50694.70457784 2025-12-11,11:25:03.000,345,11100777,-755,0,1765452302,15158.759093790002,160.87728873000015,50694.70457784 2025-12-11,11:25:04.000,345,11100704,-795,0,1765452303,15158.765830099997,160.8490922100027,50694.71156496001 2025-12-11,11:25:05.000,345,11100720,-795,0,1765452304,15158.752357479992,160.90548525000486,50694.70457784 2025-12-11,11:25:06.000,345,11100726,-795,0,1765452305,15158.732148549992,160.9336817700023,50694.71156496001 2025-12-11,11:25:07.000,345,11100715,-795,0,1765452306,15158.698467000002,160.97597654999845,50694.66265512001 2025-12-11,11:25:08.000,345,11100775,-795,0,1765452307,15158.705203309997,161.01122220000252,50694.669642240005 2025-12-11,11:25:09.000,345,11100736,-795,0,1765452308,15158.678258070002,160.96187828999973,50694.68361648 2025-12-11,11:25:10.000,345,11100757,-755,0,1765452309,15158.637840210002,161.00417307000316,50694.68361648 2025-12-11,11:25:11.000,345,11100741,-795,0,1765452310,15158.624367589997,161.0323695900006,50694.70457784 2025-12-11,11:25:12.000,345,11100722,-795,0,1765452311,15158.617631280002,161.04646784999932,50694.64169376001 2025-12-11,11:25:13.000,345,11100725,-795,0,1765452312,15158.658049140002,161.07466437000403,50694.64169376001 2025-12-11,11:25:14.000,345,11100796,-795,0,1765452313,15158.637840210002,161.06761524000467,50694.60675816 2025-12-11,11:25:15.000,345,11100724,-795,0,1765452314,15158.658049140002,161.0958117600021,50694.62771952 2025-12-11,11:25:16.000,345,11100732,-795,0,1765452315,15158.557004490001,161.10991002000083,50694.718552080005 2025-12-11,11:25:17.000,345,11100758,-795,0,1765452316,15158.597422350002,161.08876263000275,50694.69759072 2025-12-11,11:25:18.000,345,11100720,-795,0,1765452317,15158.543531869997,161.1310574099989,50694.61374528001 2025-12-11,11:25:19.000,345,11100708,-795,0,1765452318,15158.557004490001,161.1310574099989,50694.620732400006 2025-12-11,11:25:20.000,345,11100724,-795,0,1765452319,15158.563740799997,161.12400827999954,50694.59278392001 2025-12-11,11:25:21.000,345,11100734,-635,0,1765452320,15158.597422350002,161.17335219000233,50694.61374528001 2025-12-11,11:25:22.000,345,11100774,-795,0,1765452321,15158.577213420001,161.13810653999826,50694.63470664 2025-12-11,11:25:23.000,345,11100705,-795,0,1765452322,15158.543531869997,161.10991002000083,50694.66265512001 2025-12-11,11:25:24.000,345,11100697,-795,0,1765452323,15158.563740799997,161.13810653999826,50694.69060360001 2025-12-11,11:25:25.000,345,11100711,-795,0,1765452324,15158.557004490001,161.13810653999826,50694.70457784 2025-12-11,11:25:26.000,345,11100718,-795,0,1765452325,15158.570477109992,161.11695915000018,50694.68361648 2025-12-11,11:25:27.000,345,11100726,-795,0,1765452326,15158.604158659997,161.10991002000083,50694.76047480001 2025-12-11,11:25:28.000,345,11100677,-795,0,1765452327,15158.557004490001,161.11695915000018,50694.71156496001 2025-12-11,11:25:29.000,345,11100707,-755,0,1765452328,15158.577213420001,161.08876263000275,50694.69060360001 2025-12-11,11:25:30.000,345,11100707,-795,0,1765452329,15158.509850319992,161.0817135000034,50694.75348768 2025-12-11,11:25:31.000,345,11100687,-795,0,1765452330,15158.516586630001,161.05351697999868,50694.7255392 2025-12-11,11:25:32.000,345,11100739,-795,0,1765452331,15158.509850319992,161.03941871999996,50694.77444904 2025-12-11,11:25:33.000,345,11100696,-795,0,1765452332,15158.489641389991,161.03941871999996,50694.67662936 2025-12-11,11:25:34.000,345,11100735,-795,0,1765452333,15158.442487219996,161.01122220000252,50694.7255392 2025-12-11,11:25:35.000,345,11100679,-795,0,1765452334,15158.408805669991,161.04646784999932,50694.7255392 2025-12-11,11:25:36.000,345,11100716,-795,0,1765452335,15158.368387809991,161.0817135000034,50694.7255392 2025-12-11,11:25:37.000,345,11100767,-795,0,1765452336,15158.33470626,161.05351697999868,50694.73951344001 2025-12-11,11:25:38.000,345,11100691,-795,0,1765452337,15158.2942884,161.02532046000124,50694.837333120005 2025-12-11,11:25:39.000,345,11100678,-795,0,1765452338,15158.2942884,161.06056610999804,50694.85130736 2025-12-11,11:25:40.000,345,11100715,-795,0,1765452339,15158.25387054,161.06056610999804,50694.77444904 2025-12-11,11:25:41.000,345,11100717,-795,0,1765452340,15158.21345268,161.0323695900006,50694.816371760004 2025-12-11,11:25:42.000,345,11100742,-755,0,1765452341,15158.19324375,161.04646784999932,50694.84432024 2025-12-11,11:25:43.000,345,11100718,-795,0,1765452342,15158.15282589,161.0323695900006,50694.75348768 2025-12-11,11:25:44.000,345,11100764,-795,0,1765452343,15158.11240803,161.07466437000403,50694.73951344001 2025-12-11,11:25:45.000,345,11100693,-795,0,1765452344,15158.06525385999,161.08876263000275,50694.80239752 2025-12-11,11:25:46.000,345,11100738,-795,0,1765452345,15158.058517549995,161.10286089000147,50694.75348768 2025-12-11,11:25:47.000,345,11100768,-795,0,1765452346,15157.99115445,161.0817135000034,50694.76047480001 2025-12-11,11:25:48.000,345,11100743,-795,0,1765452347,15157.99115445,161.12400827999954,50694.70457784 2025-12-11,11:25:49.000,345,11100705,-795,0,1765452348,15157.94400027999,161.10991002000083,50694.76047480001 2025-12-11,11:25:50.000,345,11100749,-795,0,1765452349,15157.937263969994,161.15925393000362,50694.767461920004 2025-12-11,11:25:51.000,345,11100696,-795,0,1765452350,15157.883373489989,161.18745045000105,50694.74650056 2025-12-11,11:25:52.000,345,11100722,-795,0,1765452351,15157.856428249994,161.18745045000105,50694.69759072 2025-12-11,11:25:53.000,345,11100747,-715,0,1765452352,15157.849691939999,161.18745045000105,50694.78143616001 2025-12-11,11:25:54.000,345,11100740,-795,0,1765452353,15157.869900869999,161.2156469699985,50694.767461920004 2025-12-11,11:25:55.000,345,11100714,-795,0,1765452354,15157.829483009999,161.22974523000448,50694.73252632 2025-12-11,11:25:56.000,345,11100724,-795,0,1765452355,15157.802537769989,161.23679436000384,50694.73252632 2025-12-11,11:25:57.000,345,11100715,-795,0,1765452356,15157.775592529993,161.23679436000384,50694.718552080005 2025-12-11,11:25:58.000,345,11100710,-795,0,1765452357,15157.762119909989,161.29318739999871,50694.718552080005 2025-12-11,11:25:59.000,345,11100713,-795,0,1765452358,15157.741910979988,161.31433479000407,50694.76047480001 2025-12-11,11:26:00.000,345,11100722,-795,0,1765452359,15157.708229429998,161.3284330500028,50694.71156496001 2025-12-11,11:26:01.000,345,11100718,-795,0,1765452360,15157.667811569998,161.30023652999807,50694.73951344001 2025-12-11,11:26:02.000,345,11100728,-795,0,1765452361,15157.694756809993,161.3425313100015,50694.73951344001 2025-12-11,11:26:03.000,345,11100709,-795,0,1765452362,15157.647602639998,161.37072782999894,50694.74650056 2025-12-11,11:26:04.000,345,11100700,-795,0,1765452363,15157.714965739993,161.3777769599983,50694.7954104 2025-12-11,11:26:05.000,345,11100726,-795,0,1765452364,15157.661075259988,161.38482608999766,50694.76047480001 2025-12-11,11:26:06.000,345,11100760,-795,0,1765452365,15157.688020499998,161.36367869999958,50694.85829448001 2025-12-11,11:26:07.000,345,11100731,-795,0,1765452366,15157.688020499998,161.39892435000365,50694.816371760004 2025-12-11,11:26:08.000,345,11100763,-795,0,1765452367,15157.640866329988,161.405973480003,50694.7954104 2025-12-11,11:26:09.000,345,11100740,-795,0,1765452368,15157.634130019993,161.43417000000045,50694.767461920004 2025-12-11,11:26:10.000,345,11100751,-795,0,1765452369,15157.580239540002,161.39892435000365,50694.75348768 2025-12-11,11:26:11.000,345,11100747,-795,0,1765452370,15157.586975849998,161.405973480003,50694.73252632 2025-12-11,11:26:12.000,345,11100750,-795,0,1765452371,15157.586975849998,161.39892435000365,50694.767461920004 2025-12-11,11:26:13.000,345,11100720,-795,0,1765452372,15157.539821680002,161.45531738999853,50694.7255392 2025-12-11,11:26:14.000,345,11100730,-795,0,1765452373,15157.566766919997,161.4623665199979,50694.7255392 2025-12-11,11:26:15.000,345,11100713,-795,0,1765452374,15157.512876439992,161.47646478000388,50694.648680880004 2025-12-11,11:26:16.000,345,11100729,-795,0,1765452375,15157.485931199997,161.49761217000196,50694.74650056 2025-12-11,11:26:17.000,345,11100683,-795,0,1765452376,15157.492667509992,161.4623665199979,50694.70457784 2025-12-11,11:26:18.000,345,11100791,-795,0,1765452377,15157.512876439992,161.50466130000132,50694.78143616001 2025-12-11,11:26:19.000,345,11100754,-795,0,1765452378,15157.485931199997,161.47646478000388,50694.70457784 2025-12-11,11:26:20.000,345,11100811,-795,0,1765452379,15157.445513339997,161.51171043000068,50694.55784832 2025-12-11,11:26:21.000,345,11100784,-795,0,1765452380,15157.405095479997,161.53285781999875,50694.67662936 2025-12-11,11:26:22.000,345,11100727,-795,0,1765452381,15157.452249649992,161.51171043000068,50694.69060360001 2025-12-11,11:26:23.000,345,11100754,-795,0,1765452382,15157.479194890002,161.5258086899994,50694.71156496001 2025-12-11,11:26:24.000,345,11100741,-795,0,1765452383,15157.479194890002,161.51171043000068,50694.7255392 2025-12-11,11:26:25.000,345,11100708,-795,0,1765452384,15157.485931199997,161.50466130000132,50694.655668 2025-12-11,11:26:26.000,345,11100704,-795,0,1765452385,15157.506140129997,161.51171043000068,50694.73951344001 2025-12-11,11:26:27.000,345,11100711,-795,0,1765452386,15157.499403820002,161.5399069499981,50694.69759072 2025-12-11,11:26:28.000,345,11100720,-795,0,1765452387,15157.485931199997,161.56105434000347,50694.70457784 2025-12-11,11:26:29.000,345,11100748,-795,0,1765452388,15157.465722269997,161.61744737999834,50694.7255392 2025-12-11,11:26:30.000,345,11100756,-795,0,1765452389,15157.479194890002,161.59629999000026,50694.718552080005 2025-12-11,11:26:31.000,345,11100696,-795,0,1765452390,15157.438777030002,161.59629999000026,50694.68361648 2025-12-11,11:26:32.000,345,11100720,-795,0,1765452391,15157.479194890002,161.65974216000177,50694.67662936 2025-12-11,11:26:33.000,345,11100678,-795,0,1765452392,15157.499403820002,161.63154564000433,50694.52989984 2025-12-11,11:26:34.000,345,11100738,-795,0,1765452393,15157.485931199997,161.6879386799992,50694.62771952 2025-12-11,11:26:35.000,345,11100738,-795,0,1765452394,15157.526349059997,161.66679129000113,50694.60675816 2025-12-11,11:26:36.000,345,11100735,-795,0,1765452395,15157.492667509992,161.70203693999792,50694.64169376001 2025-12-11,11:26:37.000,345,11100705,-795,0,1765452396,15157.539821680002,161.6879386799992,50694.63470664 2025-12-11,11:26:38.000,345,11100721,-795,0,1765452397,15157.553294299993,161.6738404200005,50694.655668 2025-12-11,11:26:39.000,345,11100742,-795,0,1765452398,15157.553294299993,161.69498780999857,50694.61374528001 2025-12-11,11:26:40.000,345,11100737,-795,0,1765452399,15157.533085369992,161.6738404200005,50694.57880968 2025-12-11,11:26:41.000,345,11100768,-795,0,1765452400,15157.546557989997,161.70203693999792,50694.63470664 2025-12-11,11:26:42.000,345,11100724,-795,0,1765452401,15157.553294299993,161.73023346000264,50694.59278392001 2025-12-11,11:26:43.000,345,11100808,-795,0,1765452402,15157.566766919997,161.72318433000328,50694.599771040004 2025-12-11,11:26:44.000,345,11100717,-795,0,1765452403,15157.539821680002,161.76547910999943,50694.56483544 2025-12-11,11:26:45.000,345,11100774,-795,0,1765452404,15157.627393709998,161.84301953999966,50694.62771952 2025-12-11,11:26:46.000,345,11100737,-795,0,1765452405,15157.573503229993,161.82187215000158,50694.60675816 2025-12-11,11:26:47.000,345,11100709,-795,0,1765452406,15157.620657400003,161.87121606000437,50694.63470664 2025-12-11,11:26:48.000,345,11100781,-795,0,1765452407,15157.600448470002,161.86416692999774,50694.60675816 2025-12-11,11:26:49.000,345,11100721,-795,0,1765452408,15157.634130019993,161.89236345000245,50694.59278392001 2025-12-11,11:26:50.000,345,11100759,-795,0,1765452409,15157.613921089993,161.92760909999924,50694.57182256001 2025-12-11,11:26:51.000,345,11100749,-795,0,1765452410,15157.613921089993,161.94170735999796,50694.62771952 2025-12-11,11:26:52.000,345,11100735,-795,0,1765452411,15157.634130019993,161.94170735999796,50694.57880968 2025-12-11,11:26:53.000,345,11100731,-795,0,1765452412,15157.661075259988,161.94170735999796,50694.5857968 2025-12-11,11:26:54.000,345,11100782,-795,0,1765452413,15157.674547879993,161.96990388000268,50694.52291272001 2025-12-11,11:26:55.000,345,11100772,-795,0,1765452414,15157.688020499998,161.99105127000075,50694.5159256 2025-12-11,11:26:56.000,345,11100745,-795,0,1765452415,15157.688020499998,161.96990388000268,50694.55784832 2025-12-11,11:26:57.000,345,11100733,-795,0,1765452416,15157.708229429998,161.96990388000268,50694.57182256001 2025-12-11,11:26:58.000,345,11100755,-635,0,1765452417,15157.748647289998,161.9981004000001,50694.550861200005 2025-12-11,11:26:59.000,345,11100764,-795,0,1765452418,15157.768856219998,161.9487564900046,50694.5159256 2025-12-11,11:27:00.000,345,11100738,-795,0,1765452419,15157.789065149998,161.94170735999796,50694.47400288001 2025-12-11,11:27:01.000,345,11100702,-795,0,1765452420,15157.802537769989,161.9981004000001,50694.46002864 2025-12-11,11:27:02.000,345,11100753,-795,0,1765452421,15157.842955629989,161.9840021400014,50694.550861200005 2025-12-11,11:27:03.000,345,11100751,-795,0,1765452422,15157.896846109994,161.9840021400014,50694.5159256 2025-12-11,11:27:04.000,345,11100719,-795,0,1765452423,15157.890109799999,161.9981004000001,50694.550861200005 2025-12-11,11:27:05.000,345,11100757,-675,0,1765452424,15157.917055039994,162.01219865999883,50694.64169376001 2025-12-11,11:27:06.000,345,11100742,-795,0,1765452425,15157.92379134999,162.00514952999947,50694.52291272001 2025-12-11,11:27:07.000,345,11100748,-795,0,1765452426,15157.930527659999,161.9840021400014,50694.501951360005 2025-12-11,11:27:08.000,345,11100778,-795,0,1765452427,15157.937263969994,161.97695301000203,50694.49496424001 2025-12-11,11:27:09.000,345,11100781,-795,0,1765452428,15157.950736589999,161.97695301000203,50694.453041520006 2025-12-11,11:27:10.000,345,11100755,-795,0,1765452429,15157.917055039994,161.9346582299986,50694.453041520006 2025-12-11,11:27:11.000,345,11100798,-795,0,1765452430,15157.94400027999,161.9487564900046,50694.43906728 2025-12-11,11:27:12.000,345,11100745,-795,0,1765452431,15157.930527659999,161.94170735999796,50694.432080160004 2025-12-11,11:27:13.000,345,11100696,-795,0,1765452432,15158.00462706999,161.90646171000117,50694.453041520006 2025-12-11,11:27:14.000,345,11100758,-795,0,1765452433,15158.01136338,161.89236345000245,50694.47400288001 2025-12-11,11:27:15.000,345,11100775,-795,0,1765452434,15158.04504492999,161.86416692999774,50694.47400288001 2025-12-11,11:27:16.000,345,11100723,-795,0,1765452435,15158.06525385999,161.84301953999966,50694.47400288001 2025-12-11,11:27:17.000,345,11100711,-795,0,1765452436,15158.058517549995,161.81482302000222,50694.453041520006 2025-12-11,11:27:18.000,345,11100759,-795,0,1765452437,15158.078726479995,161.82892128000094,50694.44605440001 2025-12-11,11:27:19.000,345,11100717,-795,0,1765452438,15158.05178124,161.79367563000415,50694.49496424001 2025-12-11,11:27:20.000,345,11100725,-795,0,1765452439,15158.02483599999,161.80777389000286,50694.453041520006 2025-12-11,11:27:21.000,345,11100650,-795,0,1765452440,15158.038308619994,161.76547910999943,50694.44605440001 2025-12-11,11:27:22.000,345,11100704,-795,0,1765452441,15158.04504492999,161.85006866999902,50694.453041520006 2025-12-11,11:27:23.000,345,11100754,-795,0,1765452442,15158.10567171999,161.8007247600035,50694.49496424001 2025-12-11,11:27:24.000,345,11100714,-795,0,1765452443,15158.08546278999,161.8007247600035,50694.46701576 2025-12-11,11:27:25.000,345,11100729,-755,0,1765452444,15158.06525385999,161.76547910999943,50694.44605440001 2025-12-11,11:27:26.000,345,11100713,-795,0,1765452445,15158.058517549995,161.71613520000392,50694.47400288001 2025-12-11,11:27:27.000,345,11100715,-795,0,1765452446,15158.04504492999,161.76547910999943,50694.52291272001 2025-12-11,11:27:28.000,345,11100732,-795,0,1765452447,15158.038308619994,161.7866265000048,50694.52291272001 2025-12-11,11:27:29.000,345,11100745,-795,0,1765452448,15158.04504492999,161.7725282399988,50694.501951360005 2025-12-11,11:27:30.000,345,11100672,-795,0,1765452449,15158.05178124,161.75138085000071,50694.47400288001 2025-12-11,11:27:31.000,345,11100765,-795,0,1765452450,15158.058517549995,161.79367563000415,50694.52291272001 2025-12-11,11:27:32.000,345,11100694,-795,0,1765452451,15158.018099689994,161.75138085000071,50694.49496424001 2025-12-11,11:27:33.000,345,11100718,-795,0,1765452452,15158.04504492999,161.76547910999943,50694.49496424001 2025-12-11,11:27:34.000,345,11100743,-675,0,1765452453,15158.07199017,161.7866265000048,50694.501951360005 2025-12-11,11:27:35.000,345,11100709,-795,0,1765452454,15158.05178124,161.76547910999943,50694.46002864 2025-12-11,11:27:36.000,345,11100671,-795,0,1765452455,15158.078726479995,161.82187215000158,50694.41810592 2025-12-11,11:27:37.000,345,11100696,-795,0,1765452456,15158.04504492999,161.7866265000048,50694.47400288001 2025-12-11,11:27:38.000,345,11100734,-795,0,1765452457,15158.038308619994,161.7866265000048,50694.44605440001 2025-12-11,11:27:39.000,345,11100744,-795,0,1765452458,15158.038308619994,161.79367563000415,50694.41810592 2025-12-11,11:27:40.000,345,11100719,-795,0,1765452459,15158.10567171999,161.80777389000286,50694.46701576 2025-12-11,11:27:41.000,345,11100763,-795,0,1765452460,15158.04504492999,161.80777389000286,50694.453041520006 2025-12-11,11:27:42.000,345,11100723,-795,0,1765452461,15158.08546278999,161.81482302000222,50694.52989984 2025-12-11,11:27:43.000,345,11100736,-795,0,1765452462,15158.13261696,161.7866265000048,50694.55784832 2025-12-11,11:27:44.000,345,11100702,-795,0,1765452463,15158.14608957999,161.75842998000007,50694.53688696 2025-12-11,11:27:45.000,345,11100738,-795,0,1765452464,15158.12588064999,161.7725282399988,50694.55784832 2025-12-11,11:27:46.000,345,11100717,-795,0,1765452465,15158.199980059995,161.72318433000328,50694.52291272001 2025-12-11,11:27:47.000,345,11100700,-795,0,1765452466,15158.159562199995,161.72318433000328,50694.55784832 2025-12-11,11:27:48.000,345,11100799,-795,0,1765452467,15158.159562199995,161.75842998000007,50694.59278392001 2025-12-11,11:27:49.000,345,11100725,-795,0,1765452468,15158.159562199995,161.75842998000007,50694.550861200005 2025-12-11,11:27:50.000,345,11100761,-795,0,1765452469,15158.159562199995,161.69498780999857,50694.480990000004 2025-12-11,11:27:51.000,345,11100721,-795,0,1765452470,15158.16629850999,161.71613520000392,50694.41810592 2025-12-11,11:27:52.000,345,11100650,-795,0,1765452471,15158.17303482,161.68088954999985,50694.41810592 2025-12-11,11:27:53.000,345,11100721,-795,0,1765452472,15158.17303482,161.6738404200005,50694.43906728 2025-12-11,11:27:54.000,345,11100722,-795,0,1765452473,15158.15282589,161.6526930300024,50694.453041520006 2025-12-11,11:27:55.000,345,11100751,-795,0,1765452474,15158.20671636999,161.64564390000305,50694.46002864 2025-12-11,11:27:56.000,345,11100749,-795,0,1765452475,15158.18650743999,161.58220173000154,50694.41810592 2025-12-11,11:27:57.000,345,11100721,-795,0,1765452476,15158.19324375,161.56105434000347,50694.432080160004 2025-12-11,11:27:58.000,345,11100674,-795,0,1765452477,15158.18650743999,161.56105434000347,50694.453041520006 2025-12-11,11:27:59.000,345,11100754,-795,0,1765452478,15158.17303482,161.50466130000132,50694.48797712 2025-12-11,11:28:00.000,345,11100687,-795,0,1765452479,15158.16629850999,161.51875956000003,50694.480990000004 2025-12-11,11:28:01.000,345,11100696,-795,0,1765452480,15158.19324375,161.49761217000196,50694.453041520006 2025-12-11,11:28:02.000,345,11100720,-795,0,1765452481,15158.159562199995,161.5399069499981,50694.52291272001 2025-12-11,11:28:03.000,345,11100797,-795,0,1765452482,15158.179771129995,161.53285781999875,50694.52989984 2025-12-11,11:28:04.000,345,11100733,-795,0,1765452483,15158.19324375,161.5258086899994,50694.48797712 2025-12-11,11:28:05.000,345,11100729,-795,0,1765452484,15158.179771129995,161.50466130000132,50694.453041520006 2025-12-11,11:28:06.000,345,11100703,-795,0,1765452485,15158.21345268,161.50466130000132,50694.5159256 2025-12-11,11:28:07.000,345,11100713,-795,0,1765452486,15158.20671636999,161.5258086899994,50694.52989984 2025-12-11,11:28:08.000,345,11100754,-795,0,1765452487,15158.16629850999,161.46941565000452,50694.550861200005 2025-12-11,11:28:09.000,345,11100723,-795,0,1765452488,15158.15282589,161.49761217000196,50694.54387408001 2025-12-11,11:28:10.000,345,11100736,-795,0,1765452489,15158.11240803,161.4623665199979,50694.54387408001 2025-12-11,11:28:11.000,345,11100765,-795,0,1765452490,15158.13261696,161.42007174000173,50694.550861200005 2025-12-11,11:28:12.000,345,11100692,-795,0,1765452491,15158.13261696,161.4412191299998,50694.53688696 2025-12-11,11:28:13.000,345,11100761,-795,0,1765452492,15158.12588064999,161.43417000000045,50694.550861200005 2025-12-11,11:28:14.000,345,11100793,-795,0,1765452493,15158.119144339995,161.4412191299998,50694.5857968 2025-12-11,11:28:15.000,345,11100745,-795,0,1765452494,15158.11240803,161.47646478000388,50694.52989984 2025-12-11,11:28:16.000,345,11100760,-795,0,1765452495,15158.15282589,161.4623665199979,50694.57182256001 2025-12-11,11:28:17.000,345,11100711,-795,0,1765452496,15158.098935409995,161.4412191299998,50694.62771952 2025-12-11,11:28:18.000,345,11100772,-755,0,1765452497,15158.0921991,161.46941565000452,50694.62771952 2025-12-11,11:28:19.000,345,11100748,-795,0,1765452498,15158.098935409995,161.4271208700011,50694.648680880004 2025-12-11,11:28:20.000,345,11100765,-795,0,1765452499,15158.12588064999,161.47646478000388,50694.52989984 2025-12-11,11:28:21.000,345,11100746,-795,0,1765452500,15158.098935409995,161.46941565000452,50694.61374528001 2025-12-11,11:28:22.000,345,11100695,-795,0,1765452501,15158.06525385999,161.43417000000045,50694.61374528001 2025-12-11,11:28:23.000,345,11100707,-795,0,1765452502,15158.03157231,161.46941565000452,50694.55784832 2025-12-11,11:28:24.000,345,11100738,-795,0,1765452503,15158.02483599999,161.4623665199979,50694.5857968 2025-12-11,11:28:25.000,345,11100719,-795,0,1765452504,15158.02483599999,161.46941565000452,50694.61374528001 2025-12-11,11:28:26.000,345,11100701,-795,0,1765452505,15158.07199017,161.50466130000132,50694.620732400006 2025-12-11,11:28:27.000,345,11100706,-795,0,1765452506,15158.078726479995,161.46941565000452,50694.62771952 2025-12-11,11:28:28.000,345,11100665,-795,0,1765452507,15158.13261696,161.45531738999853,50694.59278392001 2025-12-11,11:28:29.000,345,11100673,-795,0,1765452508,15158.14608957999,161.4905630400026,50694.59278392001 2025-12-11,11:28:30.000,345,11100666,-795,0,1765452509,15158.098935409995,161.45531738999853,50694.57880968 2025-12-11,11:28:31.000,345,11100663,-795,0,1765452510,15158.058517549995,161.48351391000324,50694.550861200005 2025-12-11,11:28:32.000,345,11100723,-795,0,1765452511,15158.13261696,161.49761217000196,50694.56483544 2025-12-11,11:28:33.000,345,11100681,-795,0,1765452512,15158.04504492999,161.46941565000452,50694.56483544 2025-12-11,11:28:34.000,345,11100708,-795,0,1765452513,15158.018099689994,161.48351391000324,50694.52989984 2025-12-11,11:28:35.000,345,11100727,-795,0,1765452514,15158.12588064999,161.4623665199979,50694.501951360005 2025-12-11,11:28:36.000,345,11100678,-795,0,1765452515,15158.098935409995,161.49761217000196,50694.52989984 2025-12-11,11:28:37.000,345,11100715,-795,0,1765452516,15158.06525385999,161.44826825999917,50694.54387408001 2025-12-11,11:28:38.000,345,11100721,-795,0,1765452517,15158.058517549995,161.48351391000324,50694.56483544 2025-12-11,11:28:39.000,345,11100715,-795,0,1765452518,15158.058517549995,161.49761217000196,50694.52291272001 2025-12-11,11:28:40.000,345,11100684,-795,0,1765452519,15158.06525385999,161.48351391000324,50694.56483544 2025-12-11,11:28:41.000,345,11100739,-795,0,1765452520,15158.05178124,161.49761217000196,50694.57880968 2025-12-11,11:28:42.000,345,11100742,-795,0,1765452521,15158.08546278999,161.5258086899994,50694.63470664 2025-12-11,11:28:43.000,345,11100717,-795,0,1765452522,15158.07199017,161.51171043000068,50694.5857968 2025-12-11,11:28:44.000,345,11100670,-795,0,1765452523,15158.03157231,161.50466130000132,50694.57880968 2025-12-11,11:28:45.000,345,11100711,-795,0,1765452524,15158.038308619994,161.51875956000003,50694.62771952 2025-12-11,11:28:46.000,345,11100756,-795,0,1765452525,15158.05178124,161.5540052100041,50694.60675816 2025-12-11,11:28:47.000,345,11100755,-795,0,1765452526,15158.07199017,161.56810347000282,50694.57182256001 2025-12-11,11:28:48.000,345,11100734,-675,0,1765452527,15158.078726479995,161.56810347000282,50694.64169376001 2025-12-11,11:28:49.000,345,11100721,-795,0,1765452528,15158.04504492999,161.57515260000218,50694.59278392001 2025-12-11,11:28:50.000,345,11100688,-795,0,1765452529,15158.058517549995,161.5892508600009,50694.61374528001 2025-12-11,11:28:51.000,345,11100726,-795,0,1765452530,15158.01136338,161.59629999000026,50694.53688696 2025-12-11,11:28:52.000,345,11100737,-795,0,1765452531,15158.02483599999,161.60334911999962,50694.59278392001 2025-12-11,11:28:53.000,345,11100711,-795,0,1765452532,15158.018099689994,161.61744737999834,50694.57880968 2025-12-11,11:28:54.000,345,11100730,-795,0,1765452533,15158.02483599999,161.63154564000433,50694.56483544 2025-12-11,11:28:55.000,345,11100699,-755,0,1765452534,15157.977681829994,161.6385947700037,50694.5857968 2025-12-11,11:28:56.000,345,11100660,-795,0,1765452535,15158.018099689994,161.66679129000113,50694.62771952 2025-12-11,11:28:57.000,345,11100741,-795,0,1765452536,15157.997890759994,161.64564390000305,50694.55784832 2025-12-11,11:28:58.000,345,11100743,-795,0,1765452537,15158.00462706999,161.65974216000177,50694.648680880004 2025-12-11,11:28:59.000,345,11100745,-795,0,1765452538,15158.018099689994,161.6244965099977,50694.63470664 2025-12-11,11:29:00.000,345,11100706,-795,0,1765452539,15158.02483599999,161.65974216000177,50694.59278392001 2025-12-11,11:29:01.000,345,11100764,-795,0,1765452540,15158.02483599999,161.64564390000305,50694.61374528001 2025-12-11,11:29:02.000,345,11100691,-795,0,1765452541,15158.01136338,161.6738404200005,50694.57880968 2025-12-11,11:29:03.000,345,11100667,-795,0,1765452542,15157.99115445,161.6526930300024,50694.56483544 2025-12-11,11:29:04.000,345,11100685,-795,0,1765452543,15158.00462706999,161.63154564000433,50694.60675816 2025-12-11,11:29:05.000,345,11100733,-795,0,1765452544,15157.977681829994,161.6738404200005,50694.648680880004 2025-12-11,11:29:06.000,345,11100691,-795,0,1765452545,15157.977681829994,161.6526930300024,50694.64169376001 2025-12-11,11:29:07.000,345,11100702,-795,0,1765452546,15157.930527659999,161.69498780999857,50694.59278392001 2025-12-11,11:29:08.000,345,11100695,-795,0,1765452547,15157.94400027999,161.70203693999792,50694.61374528001 2025-12-11,11:29:09.000,345,11100712,-795,0,1765452548,15157.917055039994,161.70908607000456,50694.5857968 2025-12-11,11:29:10.000,345,11100728,-795,0,1765452549,15157.890109799999,161.75842998000007,50694.5857968 2025-12-11,11:29:11.000,345,11100704,-795,0,1765452550,15157.876637179994,161.76547910999943,50694.57182256001 2025-12-11,11:29:12.000,345,11100734,-795,0,1765452551,15157.849691939999,161.7725282399988,50694.57182256001 2025-12-11,11:29:13.000,345,11100698,-755,0,1765452552,15157.863164559989,161.8007247600035,50694.56483544 2025-12-11,11:29:14.000,345,11100680,-795,0,1765452553,15157.849691939999,161.77957736999815,50694.5159256 2025-12-11,11:29:15.000,345,11100711,-795,0,1765452554,15157.856428249994,161.79367563000415,50694.56483544 2025-12-11,11:29:16.000,345,11100738,-795,0,1765452555,15157.856428249994,161.79367563000415,50694.52989984 2025-12-11,11:29:17.000,345,11100789,-795,0,1765452556,15157.869900869999,161.8359704100003,50694.55784832 2025-12-11,11:29:18.000,345,11100753,-795,0,1765452557,15157.869900869999,161.84301953999966,50694.52291272001 2025-12-11,11:29:19.000,345,11100740,-795,0,1765452558,15157.869900869999,161.86416692999774,50694.55784832 2025-12-11,11:29:20.000,345,11100720,-795,0,1765452559,15157.883373489989,161.8994125800018,50694.52989984 2025-12-11,11:29:21.000,345,11100689,-795,0,1765452560,15157.883373489989,161.91351084000053,50694.53688696 2025-12-11,11:29:22.000,345,11100758,-795,0,1765452561,15157.849691939999,161.89236345000245,50694.550861200005 2025-12-11,11:29:23.000,345,11100719,-795,0,1765452562,15157.910318729999,161.94170735999796,50694.53688696 2025-12-11,11:29:24.000,345,11100719,-795,0,1765452563,15157.890109799999,161.9840021400014,50694.61374528001 2025-12-11,11:29:25.000,345,11100684,-795,0,1765452564,15157.856428249994,161.95580562000396,50694.550861200005 2025-12-11,11:29:26.000,345,11100677,-795,0,1765452565,15157.842955629989,161.9840021400014,50694.52989984 2025-12-11,11:29:27.000,345,11100719,-795,0,1765452566,15157.836219319994,162.00514952999947,50694.550861200005 2025-12-11,11:29:28.000,345,11100718,-795,0,1765452567,15157.836219319994,161.96990388000268,50694.52989984 2025-12-11,11:29:29.000,345,11100700,-795,0,1765452568,15157.896846109994,162.0192477899982,50694.5857968 2025-12-11,11:29:30.000,345,11100715,-795,0,1765452569,15157.876637179994,162.02629692000482,50694.59278392001 2025-12-11,11:29:31.000,345,11100706,-795,0,1765452570,15157.917055039994,162.06154257000162,50694.55784832 2025-12-11,11:29:32.000,345,11100752,-795,0,1765452571,15157.930527659999,162.02629692000482,50694.550861200005 2025-12-11,11:29:33.000,345,11100713,-755,0,1765452572,15157.950736589999,162.0192477899982,50694.550861200005 2025-12-11,11:29:34.000,345,11100685,-755,0,1765452573,15157.94400027999,162.0474443100029,50694.599771040004 2025-12-11,11:29:35.000,345,11100703,-795,0,1765452574,15157.98441813999,162.05449344000226,50694.59278392001 2025-12-11,11:29:36.000,345,11100766,-795,0,1765452575,15157.98441813999,162.06859170000098,50694.62771952 2025-12-11,11:29:37.000,345,11100767,-795,0,1765452576,15157.977681829994,162.06859170000098,50694.620732400006 2025-12-11,11:29:38.000,345,11100699,-795,0,1765452577,15157.957472899994,162.04039518000354,50694.54387408001 2025-12-11,11:29:39.000,345,11100699,-795,0,1765452578,15157.98441813999,162.05449344000226,50694.55784832 2025-12-11,11:29:40.000,345,11100742,-795,0,1765452579,15157.99115445,162.04039518000354,50694.48797712 2025-12-11,11:29:41.000,345,11100699,-795,0,1765452580,15158.018099689994,162.03334605000418,50694.57182256001 2025-12-11,11:29:42.000,345,11100762,-795,0,1765452581,15157.997890759994,162.0192477899982,50694.57182256001 2025-12-11,11:29:43.000,345,11100729,-795,0,1765452582,15158.018099689994,162.05449344000226,50694.55784832 2025-12-11,11:29:44.000,345,11100725,-795,0,1765452583,15158.018099689994,162.02629692000482,50694.57182256001 2025-12-11,11:29:45.000,345,11100695,-795,0,1765452584,15157.997890759994,162.01219865999883,50694.56483544 2025-12-11,11:29:46.000,345,11100687,-795,0,1765452585,15157.997890759994,162.02629692000482,50694.60675816 2025-12-11,11:29:47.000,345,11100762,-795,0,1765452586,15158.05178124,162.04039518000354,50694.52989984 2025-12-11,11:29:48.000,345,11100739,-795,0,1765452587,15158.078726479995,162.03334605000418,50694.53688696 2025-12-11,11:29:49.000,345,11100655,-795,0,1765452588,15158.07199017,162.06154257000162,50694.54387408001 2025-12-11,11:29:50.000,345,11100716,-795,0,1765452589,15158.058517549995,162.06859170000098,50694.56483544 2025-12-11,11:29:51.000,345,11100675,-795,0,1765452590,15158.119144339995,162.06154257000162,50694.57880968 2025-12-11,11:29:52.000,345,11100755,-795,0,1765452591,15158.098935409995,162.03334605000418,50694.64169376001 2025-12-11,11:29:53.000,345,11100715,-795,0,1765452592,15158.08546278999,161.9981004000001,50694.56483544 2025-12-11,11:29:54.000,345,11100679,-795,0,1765452593,15158.0921991,162.01219865999883,50694.62771952 2025-12-11,11:29:55.000,345,11100692,-795,0,1765452594,15158.119144339995,161.9981004000001,50694.57880968 2025-12-11,11:29:56.000,345,11100738,-635,0,1765452595,15158.06525385999,161.96990388000268,50694.53688696 2025-12-11,11:29:57.000,345,11100717,-795,0,1765452596,15158.078726479995,161.92760909999924,50694.55784832 2025-12-11,11:29:58.000,345,11100726,-795,0,1765452597,15158.06525385999,161.90646171000117,50694.50893848 2025-12-11,11:29:59.000,345,11100761,-795,0,1765452598,15158.07199017,161.9487564900046,50694.49496424001 2025-12-11,11:30:00.000,345,11100754,-675,0,1765452599,15158.07199017,161.97695301000203,50694.53688696 2025-12-11,11:30:01.000,345,11100723,-795,0,1765452600,15158.05178124,161.9981004000001,50694.50893848 2025-12-11,11:30:02.000,345,11100669,-795,0,1765452601,15158.03157231,161.95580562000396,50694.52291272001 2025-12-11,11:30:03.000,345,11100717,-755,0,1765452602,15158.07199017,161.97695301000203,50694.59278392001 2025-12-11,11:30:04.000,345,11100757,-795,0,1765452603,15158.03157231,161.9981004000001,50694.501951360005 2025-12-11,11:30:05.000,345,11100715,-795,0,1765452604,15158.03157231,161.9981004000001,50694.52989984 2025-12-11,11:30:06.000,345,11100732,-795,0,1765452605,15158.058517549995,161.96990388000268,50694.52989984 2025-12-11,11:30:07.000,345,11100742,-795,0,1765452606,15158.06525385999,161.99105127000075,50694.53688696 2025-12-11,11:30:08.000,345,11100738,-795,0,1765452607,15158.04504492999,162.01219865999883,50694.50893848 2025-12-11,11:30:09.000,345,11100727,-795,0,1765452608,15158.04504492999,161.99105127000075,50694.550861200005 2025-12-11,11:30:10.000,345,11100721,-795,0,1765452609,15158.018099689994,162.00514952999947,50694.46701576 2025-12-11,11:30:11.000,345,11100718,-795,0,1765452610,15158.058517549995,161.9981004000001,50694.52989984 2025-12-11,11:30:12.000,345,11100784,-795,0,1765452611,15158.00462706999,162.01219865999883,50694.55784832 2025-12-11,11:30:13.000,345,11100722,-795,0,1765452612,15158.03157231,162.01219865999883,50694.48797712 2025-12-11,11:30:14.000,345,11100725,-795,0,1765452613,15157.99115445,162.01219865999883,50694.50893848 2025-12-11,11:30:15.000,345,11100695,-795,0,1765452614,15157.977681829994,162.0192477899982,50694.50893848 2025-12-11,11:30:16.000,345,11100734,-795,0,1765452615,15157.99115445,162.0192477899982,50694.5159256 2025-12-11,11:30:17.000,345,11100736,-795,0,1765452616,15157.99115445,162.02629692000482,50694.56483544 2025-12-11,11:30:18.000,345,11100795,-795,0,1765452617,15157.94400027999,162.02629692000482,50694.52291272001 2025-12-11,11:30:19.000,345,11100733,-795,0,1765452618,15157.970945519999,162.01219865999883,50694.46701576 2025-12-11,11:30:20.000,345,11100742,-795,0,1765452619,15157.970945519999,162.03334605000418,50694.501951360005 2025-12-11,11:30:21.000,345,11100726,-715,0,1765452620,15157.96420920999,162.02629692000482,50694.54387408001 2025-12-11,11:30:22.000,345,11100680,-795,0,1765452621,15157.98441813999,162.04039518000354,50694.432080160004 2025-12-11,11:30:23.000,345,11100773,-755,0,1765452622,15157.977681829994,162.08973908999906,50694.46002864 2025-12-11,11:30:24.000,345,11100723,-795,0,1765452623,15157.937263969994,162.09678821999842,50694.480990000004 2025-12-11,11:30:25.000,345,11100695,-795,0,1765452624,15157.917055039994,162.1108864800044,50694.480990000004 2025-12-11,11:30:26.000,345,11100751,-635,0,1765452625,15157.94400027999,162.06154257000162,50694.49496424001 2025-12-11,11:30:27.000,345,11100688,-795,0,1765452626,15157.94400027999,162.09678821999842,50694.43906728 2025-12-11,11:30:28.000,345,11100740,-795,0,1765452627,15157.957472899994,162.16727951999928,50694.4111188 2025-12-11,11:30:29.000,345,11100736,-715,0,1765452628,15157.99115445,162.15318126000057,50694.44605440001 2025-12-11,11:30:30.000,345,11100755,-795,0,1765452629,15157.930527659999,162.1320338700025,50694.49496424001 2025-12-11,11:30:31.000,345,11100727,-795,0,1765452630,15157.957472899994,162.181377779998,50694.480990000004 2025-12-11,11:30:32.000,345,11100708,-795,0,1765452631,15157.94400027999,162.20252517000336,50694.44605440001 2025-12-11,11:30:33.000,345,11100739,-795,0,1765452632,15157.883373489989,162.17432864999864,50694.44605440001 2025-12-11,11:30:34.000,345,11100721,-795,0,1765452633,15157.917055039994,162.21662343000207,50694.44605440001 2025-12-11,11:30:35.000,345,11100752,-795,0,1765452634,15157.917055039994,162.25186907999887,50694.42509304001 2025-12-11,11:30:36.000,345,11100750,-795,0,1765452635,15157.876637179994,162.26596734000486,50694.44605440001 2025-12-11,11:30:37.000,345,11100686,-795,0,1765452636,15157.896846109994,162.26596734000486,50694.39015744 2025-12-11,11:30:38.000,345,11100697,-795,0,1765452637,15157.910318729999,162.31531125000038,50694.37618320001 2025-12-11,11:30:39.000,345,11100706,-795,0,1765452638,15157.883373489989,162.3294095099991,50694.41810592 2025-12-11,11:30:40.000,345,11100758,-795,0,1765452639,15157.910318729999,162.33645863999845,50694.39015744 2025-12-11,11:30:41.000,345,11100699,-795,0,1765452640,15157.90358241999,162.3294095099991,50694.432080160004 2025-12-11,11:30:42.000,345,11100714,-795,0,1765452641,15157.856428249994,162.3435077699978,50694.39015744 2025-12-11,11:30:43.000,345,11100751,-795,0,1765452642,15157.856428249994,162.37170429000253,50694.432080160004 2025-12-11,11:30:44.000,345,11100733,-795,0,1765452643,15157.836219319994,162.3928516800006,50694.36919608 2025-12-11,11:30:45.000,345,11100726,-795,0,1765452644,15157.856428249994,162.4421955900034,50694.383170320005 2025-12-11,11:30:46.000,345,11100756,-795,0,1765452645,15157.890109799999,162.38580255000124,50694.42509304001 2025-12-11,11:30:47.000,345,11100709,-795,0,1765452646,15157.883373489989,162.38580255000124,50694.42509304001 2025-12-11,11:30:48.000,345,11100702,-795,0,1765452647,15157.910318729999,162.43514646000403,50694.3412476 2025-12-11,11:30:49.000,345,11100714,-795,0,1765452648,15157.92379134999,162.3928516800006,50694.37618320001 2025-12-11,11:30:50.000,345,11100701,-795,0,1765452649,15157.930527659999,162.42104819999804,50694.5159256 2025-12-11,11:30:51.000,345,11100736,-795,0,1765452650,15158.00462706999,162.42809733000468,50694.453041520006 2025-12-11,11:30:52.000,345,11100726,-795,0,1765452651,15157.98441813999,162.39990080999996,50694.47400288001 2025-12-11,11:30:53.000,345,11100725,-635,0,1765452652,15157.977681829994,162.42104819999804,50694.432080160004 2025-12-11,11:30:54.000,345,11100705,-795,0,1765452653,15158.00462706999,162.42104819999804,50694.48797712 2025-12-11,11:30:55.000,345,11100753,-755,0,1765452654,15158.01136338,162.46334298000147,50694.43906728 2025-12-11,11:30:56.000,345,11100702,-795,0,1765452655,15158.00462706999,162.4562938500021,50694.453041520006 2025-12-11,11:30:57.000,345,11100595,-635,0,1765452656,15158.018099689994,162.48449036999955,50694.42509304001 2025-12-11,11:30:58.000,345,11100743,-795,0,1765452657,15158.038308619994,162.47039211000083,50694.453041520006 2025-12-11,11:30:59.000,345,11100748,-795,0,1765452658,15158.04504492999,162.47039211000083,50694.432080160004 2025-12-11,11:31:00.000,345,11100729,-795,0,1765452659,15158.05178124,162.49858862999827,50694.453041520006 2025-12-11,11:31:01.000,345,11100741,-795,0,1765452660,15158.058517549995,162.4774412400002,50694.46701576 2025-12-11,11:31:02.000,345,11100731,-795,0,1765452661,15158.0921991,162.43514646000403,50694.453041520006 2025-12-11,11:31:03.000,345,11100768,-795,0,1765452662,15158.058517549995,162.4915394999989,50694.480990000004 2025-12-11,11:31:04.000,345,11100729,-715,0,1765452663,15158.04504492999,162.43514646000403,50694.41810592 2025-12-11,11:31:05.000,345,11100778,-795,0,1765452664,15158.078726479995,162.4562938500021,50694.46002864 2025-12-11,11:31:06.000,345,11100691,-755,0,1765452665,15158.06525385999,162.43514646000403,50694.41810592 2025-12-11,11:31:07.000,345,11100726,-795,0,1765452666,15158.10567171999,162.46334298000147,50694.334260480005 2025-12-11,11:31:08.000,345,11100734,-795,0,1765452667,15158.07199017,162.40694993999932,50694.432080160004 2025-12-11,11:31:09.000,345,11100736,-795,0,1765452668,15158.08546278999,162.39990080999996,50694.37618320001 2025-12-11,11:31:10.000,345,11100697,-795,0,1765452669,15158.07199017,162.39990080999996,50694.3412476 2025-12-11,11:31:11.000,345,11100755,-795,0,1765452670,15158.0921991,162.42104819999804,50694.43906728 2025-12-11,11:31:12.000,345,11100734,-795,0,1765452671,15158.098935409995,162.42809733000468,50694.432080160004 2025-12-11,11:31:13.000,345,11100754,-795,0,1765452672,15158.119144339995,162.36465516000317,50694.40413168001 2025-12-11,11:31:14.000,345,11100726,-795,0,1765452673,15158.13261696,162.3294095099991,50694.32028624 2025-12-11,11:31:15.000,345,11100711,-795,0,1765452674,15158.16629850999,162.3435077699978,50694.34823472 2025-12-11,11:31:16.000,345,11100740,-795,0,1765452675,15158.220188989995,162.3576060300038,50694.29932488 2025-12-11,11:31:17.000,345,11100720,-795,0,1765452676,15158.17303482,162.37170429000253,50694.29233776 2025-12-11,11:31:18.000,345,11100739,-795,0,1765452677,15158.22692529999,162.36465516000317,50694.27836352001 2025-12-11,11:31:19.000,345,11100707,-795,0,1765452678,15158.28755208999,162.33645863999845,50694.313299120004 2025-12-11,11:31:20.000,345,11100738,-795,0,1765452679,15158.30776101999,162.35055690000445,50694.32727336001 2025-12-11,11:31:21.000,345,11100734,-795,0,1765452680,15158.30776101999,162.30121299000166,50694.383170320005 2025-12-11,11:31:22.000,345,11100732,-795,0,1765452681,15158.33470626,162.28006560000358,50694.40413168001 2025-12-11,11:31:23.000,345,11100714,-795,0,1765452682,15158.381860429996,162.28711473000294,50694.41810592 2025-12-11,11:31:24.000,345,11100743,-795,0,1765452683,15158.408805669991,162.28711473000294,50694.32727336001 2025-12-11,11:31:25.000,345,11100726,-795,0,1765452684,15158.41554198,162.28006560000358,50694.39714456 2025-12-11,11:31:26.000,345,11100749,-795,0,1765452685,15158.442487219996,162.27301647000422,50694.34823472 2025-12-11,11:31:27.000,345,11100722,-795,0,1765452686,15158.449223529991,162.2941638600023,50694.36220896 2025-12-11,11:31:28.000,345,11100716,-795,0,1765452687,15158.496377700001,162.23777082000015,50694.36220896 2025-12-11,11:31:29.000,345,11100693,-795,0,1765452688,15158.543531869997,162.25891820999823,50694.34823472 2025-12-11,11:31:30.000,345,11100696,-795,0,1765452689,15158.557004490001,162.2448199499995,50694.36919608 2025-12-11,11:31:31.000,345,11100725,-795,0,1765452690,15158.516586630001,162.28006560000358,50694.32727336001 2025-12-11,11:31:32.000,345,11100710,-795,0,1765452691,15158.610894969992,162.28711473000294,50694.32028624 2025-12-11,11:31:33.000,345,11100740,-795,0,1765452692,15158.624367589997,162.23777082000015,50694.3412476 2025-12-11,11:31:34.000,345,11100736,-795,0,1765452693,15158.664785449997,162.2307216900008,50694.3412476 2025-12-11,11:31:35.000,345,11100776,-795,0,1765452694,15158.637840210002,162.23777082000015,50694.43906728 2025-12-11,11:31:36.000,345,11100774,-795,0,1765452695,15158.644576519997,162.22367256000143,50694.41810592 2025-12-11,11:31:37.000,345,11100754,-795,0,1765452696,15158.631103899992,162.18842691000464,50694.41810592 2025-12-11,11:31:38.000,345,11100757,-795,0,1765452697,15158.671521759992,162.17432864999864,50694.34823472 2025-12-11,11:31:39.000,345,11100707,-795,0,1765452698,15158.691730689992,162.181377779998,50694.36220896 2025-12-11,11:31:40.000,345,11100674,-795,0,1765452699,15158.664785449997,162.21662343000207,50694.30631200001 2025-12-11,11:31:41.000,345,11100728,-795,0,1765452700,15158.671521759992,162.21662343000207,50694.334260480005 2025-12-11,11:31:42.000,345,11100687,-795,0,1765452701,15158.725412239997,162.2095743000027,50694.30631200001 2025-12-11,11:31:43.000,345,11100712,-795,0,1765452702,15158.732148549992,162.21662343000207,50694.3412476 2025-12-11,11:31:44.000,345,11100775,-795,0,1765452703,15158.772566409993,162.2095743000027,50694.3412476 2025-12-11,11:31:45.000,345,11100703,-795,0,1765452704,15158.792775339993,162.195476040004,50694.383170320005 2025-12-11,11:31:46.000,345,11100730,-795,0,1765452705,15158.833193199993,162.181377779998,50694.39015744 2025-12-11,11:31:47.000,345,11100765,-755,0,1765452706,15158.893819989993,162.20252517000336,50694.37618320001 2025-12-11,11:31:48.000,345,11100743,-795,0,1765452707,15158.887083679998,162.17432864999864,50694.30631200001 2025-12-11,11:31:49.000,345,11100730,-795,0,1765452708,15158.907292609998,162.1108864800044,50694.36220896 2025-12-11,11:31:50.000,345,11100729,-795,0,1765452709,15158.940974159988,162.11793561000377,50694.32727336001 2025-12-11,11:31:51.000,345,11100721,-795,0,1765452710,15159.008337259998,162.06154257000162,50694.32028624 2025-12-11,11:31:52.000,345,11100684,-795,0,1765452711,15159.021809879989,162.0192477899982,50694.30631200001 2025-12-11,11:31:53.000,345,11100728,-795,0,1765452712,15158.988128329998,161.9981004000001,50694.36220896 2025-12-11,11:31:54.000,345,11100738,-795,0,1765452713,15159.048755119999,161.9346582299986,50694.32727336001 2025-12-11,11:31:55.000,345,11100772,-795,0,1765452714,15159.062227739989,161.87826519000373,50694.32727336001 2025-12-11,11:31:56.000,345,11100715,-795,0,1765452715,15159.082436669989,161.81482302000222,50694.2713764 2025-12-11,11:31:57.000,345,11100727,-795,0,1765452716,15159.082436669989,161.77957736999815,50694.25740216001 2025-12-11,11:31:58.000,345,11100786,-795,0,1765452717,15159.109381909999,161.75842998000007,50694.264389280004 2025-12-11,11:31:59.000,345,11100740,-795,0,1765452718,15159.116118219994,161.69498780999857,50694.29932488 2025-12-11,11:32:00.000,345,11100753,-795,0,1765452719,15159.176745009994,161.65974216000177,50694.264389280004 2025-12-11,11:32:01.000,345,11100784,-795,0,1765452720,15159.19021763,161.61744737999834,50694.30631200001 2025-12-11,11:32:02.000,345,11100706,-795,0,1765452721,15159.176745009994,161.56105434000347,50694.22246656 2025-12-11,11:32:03.000,345,11100748,-795,0,1765452722,15159.20369024999,161.53285781999875,50694.2713764 2025-12-11,11:32:04.000,345,11100726,-795,0,1765452723,15159.217162869994,161.4905630400026,50694.2713764 2025-12-11,11:32:05.000,345,11100795,-795,0,1765452724,15159.20369024999,161.50466130000132,50694.27836352001 2025-12-11,11:32:06.000,345,11100717,-795,0,1765452725,15159.25084442,161.4623665199979,50694.334260480005 2025-12-11,11:32:07.000,345,11100755,-795,0,1765452726,15159.26431703999,161.4271208700011,50694.32727336001 2025-12-11,11:32:08.000,345,11100762,-795,0,1765452727,15159.27105335,161.36367869999958,50694.313299120004 2025-12-11,11:32:09.000,345,11100705,-755,0,1765452728,15159.297998589995,161.33548218000215,50694.27836352001 2025-12-11,11:32:10.000,345,11100705,-795,0,1765452729,15159.277789659995,161.33548218000215,50694.27836352001 2025-12-11,11:32:11.000,345,11100762,-795,0,1765452730,15159.28452596999,161.33548218000215,50694.25740216001 2025-12-11,11:32:12.000,345,11100731,-795,0,1765452731,15159.29126228,161.30023652999807,50694.29233776 2025-12-11,11:32:13.000,345,11100738,-795,0,1765452732,15159.358625379995,161.3072856600047,50694.22945368 2025-12-11,11:32:14.000,345,11100758,-795,0,1765452733,15159.378834309995,161.29318739999871,50694.27836352001 2025-12-11,11:32:15.000,345,11100757,-795,0,1765452734,15159.358625379995,161.30023652999807,50694.35522184001 2025-12-11,11:32:16.000,345,11100769,-795,0,1765452735,15159.372098,161.25794175000192,50694.313299120004 2025-12-11,11:32:17.000,345,11100726,-795,0,1765452736,15159.33168014,161.25794175000192,50694.3412476 2025-12-11,11:32:18.000,345,11100694,-795,0,1765452737,15159.372098,161.2438434900032,50694.334260480005 2025-12-11,11:32:19.000,345,11100752,-795,0,1765452738,15159.34515275999,161.22269609999785,50694.27836352001 2025-12-11,11:32:20.000,345,11100761,-795,0,1765452739,15159.378834309995,161.26499088000128,50694.285350640006 2025-12-11,11:32:21.000,345,11100755,-795,0,1765452740,15159.38557061999,161.26499088000128,50694.30631200001 2025-12-11,11:32:22.000,345,11100737,-795,0,1765452741,15159.36536168999,161.2156469699985,50694.23644080001 2025-12-11,11:32:23.000,345,11100773,-795,0,1765452742,15159.439461099995,161.2438434900032,50694.25740216001 2025-12-11,11:32:24.000,345,11100753,-795,0,1765452743,15159.45293372,161.2438434900032,50694.32727336001 2025-12-11,11:32:25.000,345,11100767,-795,0,1765452744,15159.42598847999,161.22269609999785,50694.35522184001 2025-12-11,11:32:26.000,345,11100776,-795,0,1765452745,15159.41251586,161.20154870999977,50694.32727336001 2025-12-11,11:32:27.000,345,11100769,-755,0,1765452746,15159.459670029995,161.25089262000256,50694.30631200001 2025-12-11,11:32:28.000,345,11100751,-795,0,1765452747,15159.439461099995,161.2438434900032,50694.23644080001 2025-12-11,11:32:29.000,345,11100757,-795,0,1765452748,15159.479878959995,161.22269609999785,50694.2713764 2025-12-11,11:32:30.000,345,11100695,-795,0,1765452749,15159.479878959995,161.1944995800004,50694.23644080001 2025-12-11,11:32:31.000,345,11100749,-795,0,1765452750,15159.46640633999,161.1944995800004,50694.2713764 2025-12-11,11:32:32.000,345,11100779,-795,0,1765452751,15159.48661526999,161.17335219000233,50694.25740216001 2025-12-11,11:32:33.000,345,11100783,-795,0,1765452752,15159.50682419999,161.20154870999977,50694.264389280004 2025-12-11,11:32:34.000,345,11100714,-795,0,1765452753,15159.54724205999,161.26499088000128,50694.29932488 2025-12-11,11:32:35.000,345,11100723,-795,0,1765452754,15159.54724205999,161.28613826999936,50694.2713764 2025-12-11,11:32:36.000,345,11100724,-795,0,1765452755,15159.560714679996,161.25794175000192,50694.22246656 2025-12-11,11:32:37.000,345,11100695,-795,0,1765452756,15159.49335158,161.30023652999807,50694.145608240004 2025-12-11,11:32:38.000,345,11100710,-795,0,1765452757,15159.49335158,161.3072856600047,50694.22246656 2025-12-11,11:32:39.000,345,11100673,-795,0,1765452758,15159.520296819996,161.31433479000407,50694.19451808 2025-12-11,11:32:40.000,345,11100714,-795,0,1765452759,15159.49335158,161.36367869999958,50694.19451808 2025-12-11,11:32:41.000,345,11100678,-795,0,1765452760,15159.500087889995,161.3918752200043,50694.2015052 2025-12-11,11:32:42.000,345,11100724,-795,0,1765452761,15159.50682419999,161.41302261000237,50694.18054384 2025-12-11,11:32:43.000,345,11100720,-795,0,1765452762,15159.46640633999,161.48351391000324,50694.20849232001 2025-12-11,11:32:44.000,345,11100748,-795,0,1765452763,15159.47314265,161.59629999000026,50694.19451808 2025-12-11,11:32:45.000,345,11100759,-795,0,1765452764,15159.459670029995,161.66679129000113,50694.264389280004 2025-12-11,11:32:46.000,345,11100708,-795,0,1765452765,15159.459670029995,161.75842998000007,50694.313299120004 2025-12-11,11:32:47.000,345,11100764,-795,0,1765452766,15159.48661526999,161.8994125800018,50694.27836352001 2025-12-11,11:32:48.000,345,11100719,-795,0,1765452767,15159.46640633999,161.99105127000075,50694.29932488 2025-12-11,11:32:49.000,345,11100723,-795,0,1765452768,15159.48661526999,162.03334605000418,50694.334260480005 2025-12-11,11:32:50.000,345,11100687,-795,0,1765452769,15159.46640633999,162.18842691000464,50694.2015052 2025-12-11,11:32:51.000,345,11100662,-795,0,1765452770,15159.520296819996,162.30121299000166,50694.25740216001 2025-12-11,11:32:52.000,345,11100757,-715,0,1765452771,15159.580923609996,162.36465516000317,50694.29932488 2025-12-11,11:32:53.000,345,11100762,-795,0,1765452772,15159.59439623,162.4774412400002,50694.264389280004 2025-12-11,11:32:54.000,345,11100721,-795,0,1765452773,15159.681968259996,162.67481688000407,50694.2713764 2025-12-11,11:32:55.000,345,11100729,-795,0,1765452774,15159.756067670001,162.71711166000023,50694.32028624 2025-12-11,11:32:56.000,345,11100741,-755,0,1765452775,15159.823430769997,162.74530817999766,50694.25740216001 2025-12-11,11:32:57.000,345,11100639,-795,0,1765452776,15159.924475419997,162.86514339000132,50694.30631200001 2025-12-11,11:32:58.000,345,11100678,-795,0,1765452777,15160.052465309993,162.97088033999898,50694.27836352001 2025-12-11,11:32:59.000,345,11100719,-795,0,1765452778,15160.173718889993,163.01317512000242,50694.29932488 2025-12-11,11:33:00.000,345,11100713,-795,0,1765452779,15160.254554609994,163.11186294000072,50694.2713764 2025-12-11,11:33:01.000,345,11100663,-795,0,1765452780,15160.38254449999,163.21759988999838,50694.2713764 2025-12-11,11:33:02.000,345,11100662,-795,0,1765452781,15160.48358914999,163.2457964100031,50694.22945368 2025-12-11,11:33:03.000,345,11100650,-795,0,1765452782,15160.618315349995,163.2810420599999,50694.29932488 2025-12-11,11:33:04.000,345,11100676,-795,0,1765452783,15160.71262369,163.38677901000483,50694.19451808 2025-12-11,11:33:05.000,345,11100739,-795,0,1765452784,15160.8540862,163.33743510000204,50694.145608240004 2025-12-11,11:33:06.000,345,11100718,-795,0,1765452785,15160.955130850001,163.4079264000029,50694.131634 2025-12-11,11:33:07.000,345,11100743,-795,0,1765452786,15161.035966570002,163.42202466000163,50694.18054384 2025-12-11,11:33:08.000,345,11100723,-795,0,1765452787,15161.170692769992,163.48546683000313,50694.15259536 2025-12-11,11:33:09.000,345,11100737,-795,0,1765452788,15161.271737419993,163.53481073999865,50694.07573704 2025-12-11,11:33:10.000,345,11100713,-795,0,1765452789,15161.392990999993,163.5912037800008,50694.10368552 2025-12-11,11:33:11.000,345,11100773,-795,0,1765452790,15161.514244579994,163.66169508000166,50694.11067264001 2025-12-11,11:33:12.000,345,11100740,-795,0,1765452791,15161.675916019994,163.66874421000102,50694.10368552 2025-12-11,11:33:13.000,345,11100743,-795,0,1765452792,15161.736542809995,163.71103899000445,50694.215479440005 2025-12-11,11:33:14.000,345,11100762,-795,0,1765452793,15161.89147794,163.7533337700006,50694.24342792 2025-12-11,11:33:15.000,345,11100711,-795,0,1765452794,15162.05314938,163.7744811599987,50694.20849232001 2025-12-11,11:33:16.000,345,11100763,-795,0,1765452795,15162.107039859991,163.81677594000212,50694.15958248001 2025-12-11,11:33:17.000,345,11100716,-795,0,1765452796,15162.282183919997,163.85907071999827,50694.19451808 2025-12-11,11:33:18.000,345,11100702,-795,0,1765452797,15162.416910120002,163.8520215899989,50694.18054384 2025-12-11,11:33:19.000,345,11100736,-795,0,1765452798,15162.578581559988,163.8661198500049,50694.18054384 2025-12-11,11:33:20.000,345,11100747,-795,0,1765452799,15162.733516689994,163.87316898000427,50694.117659760006 2025-12-11,11:33:21.000,345,11100716,-715,0,1765452800,15162.94234229999,163.88726724000298,50694.17355672 2025-12-11,11:33:22.000,345,11100739,-675,0,1765452801,15163.11075005,163.92956201999914,50694.15259536 2025-12-11,11:33:23.000,345,11100746,-795,0,1765452802,15163.319575659996,163.82382507000148,50694.18054384 2025-12-11,11:33:24.000,345,11100742,-795,0,1765452803,15163.535137580002,163.83087420000084,50694.13862112001 2025-12-11,11:33:25.000,345,11100673,-795,0,1765452804,15163.717017949988,163.7744811599987,50694.117659760006 2025-12-11,11:33:26.000,345,11100691,-795,0,1765452805,15163.898898319989,163.74628464000125,50694.15259536 2025-12-11,11:33:27.000,345,11100746,-715,0,1765452806,15164.12119654999,163.6546459500023,50694.10368552 2025-12-11,11:33:28.000,345,11100709,-795,0,1765452807,15164.316549539995,163.61235116999887,50694.11067264001 2025-12-11,11:33:29.000,345,11100701,-795,0,1765452808,15164.498429909996,163.53481073999865,50694.08272416 2025-12-11,11:33:30.000,345,11100764,-795,0,1765452809,15164.693782900002,163.45022117999906,50694.117659760006 2025-12-11,11:33:31.000,345,11100683,-795,0,1765452810,15164.902608509998,163.35858249000012,50694.061762799996 2025-12-11,11:33:32.000,345,11100709,-795,0,1765452811,15165.084488879998,163.2598946700018,50694.08272416 2025-12-11,11:33:33.000,345,11100700,-795,0,1765452812,15165.232687699994,163.097764680002,50694.061762799996 2025-12-11,11:33:34.000,345,11100727,-795,0,1765452813,15165.40109544999,162.99202773000434,50694.061762799996 2025-12-11,11:33:35.000,345,11100709,-795,0,1765452814,15165.5695032,162.82989774000453,50694.07573704 2025-12-11,11:33:36.000,345,11100715,-795,0,1765452815,15165.71096571,162.65366948999872,50694.07573704 2025-12-11,11:33:37.000,345,11100698,-795,0,1765452816,15165.852428220001,162.49858862999827,50694.04080144001 2025-12-11,11:33:38.000,345,11100743,-795,0,1765452817,15165.993890730002,162.33645863999845,50694.131634 2025-12-11,11:33:39.000,345,11100677,-795,0,1765452818,15166.074726450002,162.15318126000057,50694.131634 2025-12-11,11:33:40.000,345,11100706,-795,0,1765452819,15166.249870509993,161.9840021400014,50694.166569600005 2025-12-11,11:33:41.000,345,11100738,-715,0,1765452820,15166.364387779999,161.80777389000286,50694.145608240004 2025-12-11,11:33:42.000,345,11100729,-795,0,1765452821,15166.465432429999,161.6244965099977,50694.15958248001 2025-12-11,11:33:43.000,345,11100726,-795,0,1765452822,15166.60015862999,161.42007174000173,50694.131634 2025-12-11,11:33:44.000,345,11100696,-795,0,1765452823,15166.694466969995,161.25089262000256,50694.166569600005 2025-12-11,11:33:45.000,345,11100717,-795,0,1765452824,15166.775302689995,161.04646784999932,50694.131634 2025-12-11,11:33:46.000,345,11100732,-795,0,1765452825,15166.82919317,160.8490922100027,50694.25740216001 2025-12-11,11:33:47.000,345,11100774,-635,0,1765452826,15166.943710439991,160.66581483000482,50694.215479440005 2025-12-11,11:33:48.000,345,11100748,-795,0,1765452827,15167.058227709997,160.46139006000158,50694.22945368 2025-12-11,11:33:49.000,345,11100684,-795,0,1765452828,15167.071700330001,160.24991615999897,50694.30631200001 2025-12-11,11:33:50.000,345,11100719,-795,0,1765452829,15167.118854499997,160.07368791000044,50694.2713764 2025-12-11,11:33:51.000,345,11100673,-795,0,1765452830,15167.172744980002,159.8833614000032,50694.29932488 2025-12-11,11:33:52.000,345,11100749,-795,0,1765452831,15167.246844389992,159.65074011000252,50694.32727336001 2025-12-11,11:33:53.000,345,11100713,-795,0,1765452832,15167.300734869998,159.48156099000335,50694.36220896 2025-12-11,11:33:54.000,345,11100661,-795,0,1765452833,15167.334416420003,159.26303796000138,50694.40413168001 2025-12-11,11:33:55.000,345,11100734,-795,0,1765452834,15167.415252139988,159.07271145000414,50694.44605440001 2025-12-11,11:33:56.000,345,11100724,-795,0,1765452835,15167.421988449998,158.84713929000281,50694.480990000004 2025-12-11,11:33:57.000,345,11100728,-795,0,1765452836,15167.469142619993,158.67796017000364,50694.49496424001 2025-12-11,11:33:58.000,345,11100721,-795,0,1765452837,15167.462406309998,158.46648627000104,50694.48797712 2025-12-11,11:33:59.000,345,11100686,-795,0,1765452838,15167.516296789989,158.226815850001,50694.46701576 2025-12-11,11:34:00.000,345,11100719,-795,0,1765452839,15167.556714649989,158.02239107999776,50694.50893848 2025-12-11,11:34:01.000,345,11100703,-795,0,1765452840,15167.603868819999,157.78272065999772,50694.53688696 2025-12-11,11:34:02.000,345,11100724,-795,0,1765452841,15167.603868819999,157.50075546000153,50694.57880968 2025-12-11,11:34:03.000,345,11100688,-795,0,1765452842,15167.624077749999,157.28223242999957,50694.60675816 2025-12-11,11:34:04.000,345,11100729,-795,0,1765452843,15167.69817715999,157.08485679000296,50694.5857968 2025-12-11,11:34:05.000,345,11100730,-755,0,1765452844,15167.630814059994,156.80994071999885,50694.599771040004 2025-12-11,11:34:06.000,345,11100744,-795,0,1765452845,15167.610605129994,156.60551595000288,50694.62771952 2025-12-11,11:34:07.000,345,11100756,-795,0,1765452846,15167.65775929999,156.37994379000156,50694.63470664 2025-12-11,11:34:08.000,345,11100709,-795,0,1765452847,15167.563450959999,156.17551901999832,50694.69759072 2025-12-11,11:34:09.000,345,11100719,-795,0,1765452848,15167.570187269994,155.95699599000363,50694.767461920004 2025-12-11,11:34:10.000,345,11100717,-795,0,1765452849,15167.496087859989,155.7666694799991,50694.80938464001 2025-12-11,11:34:11.000,345,11100682,-795,0,1765452850,15167.462406309998,155.62568688000465,50694.85829448001 2025-12-11,11:34:12.000,345,11100753,-795,0,1765452851,15167.374834279988,155.4212621100014,50694.8652816 2025-12-11,11:34:13.000,345,11100723,-795,0,1765452852,15167.273789630002,155.26618125000095,50694.9700884 2025-12-11,11:34:14.000,345,11100711,-795,0,1765452853,15167.132327120002,155.11814951999986,50695.005024000006 2025-12-11,11:34:15.000,345,11100664,-795,0,1765452854,15167.064964019992,155.01946170000156,50695.01899824 2025-12-11,11:34:16.000,345,11100701,-795,0,1765452855,15167.004337229992,154.87142997000046,50695.13777928 2025-12-11,11:34:17.000,345,11100770,-795,0,1765452856,15166.903292579991,154.72339823999937,50695.06790808 2025-12-11,11:34:18.000,345,11100694,-795,0,1765452857,15166.815720549996,154.64585780999914,50695.16572776001 2025-12-11,11:34:19.000,345,11100801,-795,0,1765452858,15166.76856638,154.50487521000468,50695.19367624001 2025-12-11,11:34:20.000,345,11100741,-795,0,1765452859,15166.66752173,154.36389261000295,50695.2495732 2025-12-11,11:34:21.000,345,11100734,-795,0,1765452860,15166.593422319995,154.27930305000336,50695.26354744001 2025-12-11,11:34:22.000,345,11100786,-795,0,1765452861,15166.53953183999,154.17356609999842,50695.270534560004 2025-12-11,11:34:23.000,345,11100758,-795,0,1765452862,15166.492377669994,154.08897653999884,50695.28450880001 2025-12-11,11:34:24.000,345,11100701,-795,0,1765452863,15166.391333019994,153.96914133000246,50695.31245728001 2025-12-11,11:34:25.000,345,11100673,-795,0,1765452864,15166.344178849999,153.91979741999967,50695.39630272 2025-12-11,11:34:26.000,345,11100738,-795,0,1765452865,15166.283552059998,153.814060470002,50695.36835424 2025-12-11,11:34:27.000,345,11100744,-795,0,1765452866,15166.229661579993,153.75766742999986,50695.37534136 2025-12-11,11:34:28.000,345,11100746,-795,0,1765452867,15166.175771099988,153.7012743899977,50695.36835424 2025-12-11,11:34:29.000,345,11100766,-795,0,1765452868,15166.061253829997,153.63078309000412,50695.39630272 2025-12-11,11:34:30.000,345,11100741,-795,0,1765452869,15166.054517520002,153.60963569999876,50695.389315600005 2025-12-11,11:34:31.000,345,11100740,-795,0,1765452870,15165.940000249997,153.53209526999854,50695.4242512 2025-12-11,11:34:32.000,345,11100725,-795,0,1765452871,15165.906318699992,153.48980049000238,50695.459186800006 2025-12-11,11:34:33.000,345,11100692,-795,0,1765452872,15165.818746669996,153.4686531000043,50695.4941224 2025-12-11,11:34:34.000,345,11100726,-795,0,1765452873,15165.717702019996,153.43340745000023,50695.52207088 2025-12-11,11:34:35.000,345,11100735,-795,0,1765452874,15165.67054785,153.41226006000215,50695.51508376 2025-12-11,11:34:36.000,345,11100737,-795,0,1765452875,15165.576239509996,153.39816180000344,50695.52207088 2025-12-11,11:34:37.000,345,11100742,-795,0,1765452876,15165.44824962,153.43340745000023,50695.57796784001 2025-12-11,11:34:38.000,345,11100714,-795,0,1765452877,15165.36067758999,153.4545548399983,50695.5639936 2025-12-11,11:34:39.000,345,11100725,-795,0,1765452878,15165.225951389999,153.48980049000238,50695.605916320004 2025-12-11,11:34:40.000,345,11100697,-795,0,1765452879,15165.138379359989,153.5391443999979,50695.557006480005 2025-12-11,11:34:41.000,345,11100738,-795,0,1765452880,15165.003653159998,153.5391443999979,50695.58495496 2025-12-11,11:34:42.000,345,11100734,-795,0,1765452881,15164.909344819993,153.5532426600039,50695.50110952001 2025-12-11,11:34:43.000,345,11100743,-795,0,1765452882,15164.801563859997,153.6025865699994,50695.654826160004 2025-12-11,11:34:44.000,345,11100739,-795,0,1765452883,15164.713991830002,153.6519304800022,50695.64085192 2025-12-11,11:34:45.000,345,11100748,-795,0,1765452884,15164.639892419997,153.69422525999835,50695.59892920001 2025-12-11,11:34:46.000,345,11100711,-795,0,1765452885,15164.586001939992,153.76471655999921,50695.61290344 2025-12-11,11:34:47.000,345,11100745,-795,0,1765452886,15164.4916936,153.80701134000265,50695.5639936 2025-12-11,11:34:48.000,345,11100739,-795,0,1765452887,15164.45127574,153.92684654999903,50695.64783904001 2025-12-11,11:34:49.000,345,11100734,-795,0,1765452888,15164.40412156999,153.91979741999967,50695.675787520006 2025-12-11,11:34:50.000,345,11100708,-795,0,1765452889,15164.356967399995,154.06782915000076,50695.71072312 2025-12-11,11:34:51.000,345,11100751,-715,0,1765452890,15164.32328584999,154.11717306000355,50695.68277464 2025-12-11,11:34:52.000,345,11100756,-795,0,1765452891,15164.2896043,154.20176262000314,50695.61290344 2025-12-11,11:34:53.000,345,11100724,-795,0,1765452892,15164.26265905999,154.272253920004,50695.57098072 2025-12-11,11:34:54.000,345,11100763,-795,0,1765452893,15164.235713819995,154.3709417400023,50695.66181328 2025-12-11,11:34:55.000,345,11100750,-795,0,1765452894,15164.18855965,154.41323651999846,50695.6338648 2025-12-11,11:34:56.000,345,11100749,-795,0,1765452895,15164.22897751,154.48372781999933,50695.703736 2025-12-11,11:34:57.000,345,11100751,-795,0,1765452896,15164.18855965,154.54716999000084,50695.69674888001 2025-12-11,11:34:58.000,345,11100753,-795,0,1765452897,15164.20203226999,154.63175955000042,50695.724697360005 2025-12-11,11:34:59.000,345,11100784,-795,0,1765452898,15164.235713819995,154.72339823999937,50695.71072312 2025-12-11,11:35:00.000,345,11100763,-795,0,1765452899,15164.20876858,154.77979128000152,50695.654826160004 2025-12-11,11:35:01.000,345,11100755,-795,0,1765452900,15164.24245012999,154.83618432000367,50695.626877680006 2025-12-11,11:35:02.000,345,11100742,-795,0,1765452901,15164.28286798999,154.8643808400011,50695.57796784001 2025-12-11,11:35:03.000,345,11100705,-795,0,1765452902,15164.30981323,154.99126518000412,50695.61989056001 2025-12-11,11:35:04.000,345,11100719,-795,0,1765452903,15164.37044002,155.02651083000092,50695.59194208 2025-12-11,11:35:05.000,345,11100731,-795,0,1765452904,15164.39064895,155.08290387000307,50695.54303224 2025-12-11,11:35:06.000,345,11100589,-795,0,1765452905,15164.458012049996,155.18159169000137,50695.57796784001 2025-12-11,11:35:07.000,345,11100751,-635,0,1765452906,15164.532111460001,155.21683733999816,50695.55001936001 2025-12-11,11:35:08.000,345,11100729,-795,0,1765452907,15164.592738250001,155.28027950999967,50695.51508376 2025-12-11,11:35:09.000,345,11100793,-795,0,1765452908,15164.653365040002,155.2732303800003,50695.557006480005 2025-12-11,11:35:10.000,345,11100760,-795,0,1765452909,15164.740937069997,155.31552516000374,50695.54303224 2025-12-11,11:35:11.000,345,11100764,-795,0,1765452910,15164.801563859997,155.3578199399999,50695.47316104 2025-12-11,11:35:12.000,345,11100706,-715,0,1765452911,15164.909344819993,155.36486906999926,50695.41027696001 2025-12-11,11:35:13.000,345,11100769,-795,0,1765452912,15164.943026369998,155.39306559000397,50695.40328984 2025-12-11,11:35:14.000,345,11100689,-795,0,1765452913,15165.044071019998,155.4212621100014,50695.389315600005 2025-12-11,11:35:15.000,345,11100676,-795,0,1765452914,15165.131643049994,155.41421298000205,50695.41726408 2025-12-11,11:35:16.000,345,11100686,-795,0,1765452915,15165.165324599999,155.4071638500027,50695.389315600005 2025-12-11,11:35:17.000,345,11100742,-795,0,1765452916,15165.25963293999,155.37896732999798,50695.37534136 2025-12-11,11:35:18.000,345,11100777,-795,0,1765452917,15165.32025972999,155.40011472000333,50695.319444400004 2025-12-11,11:35:19.000,345,11100718,-795,0,1765452918,15165.374150209995,155.37896732999798,50695.32643152 2025-12-11,11:35:20.000,345,11100730,-795,0,1765452919,15165.44151330999,155.39306559000397,50695.26354744001 2025-12-11,11:35:21.000,345,11100708,-795,0,1765452920,15165.46845855,155.4212621100014,50695.25656032 2025-12-11,11:35:22.000,345,11100716,-795,0,1765452921,15165.54929427,155.4071638500027,50695.22861184 2025-12-11,11:35:23.000,345,11100757,-795,0,1765452922,15165.5695032,155.42831124000077,50695.24258608001 2025-12-11,11:35:24.000,345,11100715,-795,0,1765452923,15165.60992106,155.46355689000484,50695.123805040006 2025-12-11,11:35:25.000,345,11100744,-795,0,1765452924,15165.643602609991,155.4565077599982,50695.21463760001 2025-12-11,11:35:26.000,345,11100696,-795,0,1765452925,15165.67054785,155.49175341000227,50695.13777928 2025-12-11,11:35:27.000,345,11100733,-795,0,1765452926,15165.71096571,155.58339210000122,50695.13777928 2025-12-11,11:35:28.000,345,11100743,-795,0,1765452927,15165.731174640001,155.59044123000058,50695.09585656001 2025-12-11,11:35:29.000,345,11100754,-795,0,1765452928,15165.758119879996,155.68207991999952,50695.123805040006 2025-12-11,11:35:30.000,345,11100729,-795,0,1765452929,15165.778328809996,155.73847296000167,50695.13079216 2025-12-11,11:35:31.000,345,11100738,-795,0,1765452930,15165.838955599997,155.75962034999975,50695.06092096 2025-12-11,11:35:32.000,345,11100733,-795,0,1765452931,15165.899582389997,155.79486600000382,50695.1098308 2025-12-11,11:35:33.000,345,11100759,-795,0,1765452932,15165.966945489992,155.8794555600034,50695.06790808 2025-12-11,11:35:34.000,345,11100560,-795,0,1765452933,15166.027572279992,155.90765208000084,50695.123805040006 2025-12-11,11:35:35.000,345,11100747,-795,0,1765452934,15166.108407999993,155.93584859999828,50695.123805040006 2025-12-11,11:35:36.000,345,11100729,-795,0,1765452935,15166.169034789993,155.94994686000427,50695.07489520001 2025-12-11,11:35:37.000,345,11100722,-795,0,1765452936,15166.276815749989,156.04863468000258,50695.04694672001 2025-12-11,11:35:38.000,345,11100715,-795,0,1765452937,15166.364387779999,156.02043815999787,50695.03297248 2025-12-11,11:35:39.000,345,11100765,-795,0,1765452938,15166.431750879994,156.02043815999787,50695.06092096 2025-12-11,11:35:40.000,345,11100707,-795,0,1765452939,15166.492377669994,156.04158555000322,50695.03297248 2025-12-11,11:35:41.000,345,11100737,-795,0,1765452940,15166.58668601,156.05568381000194,50694.984062640004 2025-12-11,11:35:42.000,345,11100724,-795,0,1765452941,15166.68099434999,156.03453642000386,50694.96310128 2025-12-11,11:35:43.000,345,11100731,-795,0,1765452942,15166.74162113999,156.02043815999787,50694.99803688001 2025-12-11,11:35:44.000,345,11100723,-795,0,1765452943,15166.82245685999,156.04863468000258,50694.91419144 2025-12-11,11:35:45.000,345,11100698,-795,0,1765452944,15166.86961103,156.0627329400013,50694.94912704001 2025-12-11,11:35:46.000,345,11100713,-795,0,1765452945,15166.990864610001,156.03453642000386,50694.92117856 2025-12-11,11:35:47.000,345,11100749,-795,0,1765452946,15167.051491400001,156.0274872900045,50694.96310128 2025-12-11,11:35:48.000,345,11100751,-795,0,1765452947,15167.085172949992,155.9781433800017,50694.94912704001 2025-12-11,11:35:49.000,345,11100739,-795,0,1765452948,15167.091909260002,155.97109425000235,50694.96310128 2025-12-11,11:35:50.000,345,11100737,-795,0,1765452949,15167.166008669992,155.9147012100002,50694.94213992 2025-12-11,11:35:51.000,345,11100748,-795,0,1765452950,15167.206426529992,155.87240643000405,50694.94213992 2025-12-11,11:35:52.000,345,11100652,-795,0,1765452951,15167.219899149997,155.80896426000254,50694.97707552001 2025-12-11,11:35:53.000,345,11100781,-795,0,1765452952,15167.267053319993,155.77371860999847,50694.92117856 2025-12-11,11:35:54.000,345,11100732,-795,0,1765452953,15167.314207490002,155.7314238300023,50694.94912704001 2025-12-11,11:35:55.000,345,11100735,-795,0,1765452954,15167.361361659998,155.71027644000424,50694.96310128 2025-12-11,11:35:56.000,345,11100706,-795,0,1765452955,15167.361361659998,155.66093253000145,50694.956114160006 2025-12-11,11:35:57.000,345,11100728,-795,0,1765452956,15167.421988449998,155.61158861999866,50695.005024000006 2025-12-11,11:35:58.000,345,11100726,-795,0,1765452957,15167.435461069988,155.62568688000465,50694.9700884 2025-12-11,11:35:59.000,345,11100742,-795,0,1765452958,15167.496087859989,155.57634297000186,50695.0399596 2025-12-11,11:36:00.000,345,11100739,-795,0,1765452959,15167.523033099998,155.53404818999843,50695.02598536001 2025-12-11,11:36:01.000,345,11100736,-795,0,1765452960,15167.543242029999,155.5692938400025,50695.01201112 2025-12-11,11:36:02.000,345,11100715,-795,0,1765452961,15167.603868819999,155.53404818999843,50694.99803688001 2025-12-11,11:36:03.000,345,11100742,-795,0,1765452962,15167.630814059994,155.44240949999948,50695.01201112 2025-12-11,11:36:04.000,345,11100738,-795,0,1765452963,15167.70491347,155.41421298000205,50695.02598536001 2025-12-11,11:36:05.000,345,11100765,-795,0,1765452964,15167.73859501999,155.36486906999926,50694.99104976 2025-12-11,11:36:06.000,345,11100745,-795,0,1765452965,15167.792485499995,155.36486906999926,50694.984062640004 2025-12-11,11:36:07.000,345,11100691,-795,0,1765452966,15167.83963966999,155.3225742900031,50694.96310128 2025-12-11,11:36:08.000,345,11100720,-795,0,1765452967,15167.83963966999,155.25208299000224,50694.935152800004 2025-12-11,11:36:09.000,345,11100732,-635,0,1765452968,15167.893530149995,155.174542560002,50694.94912704001 2025-12-11,11:36:10.000,345,11100716,-675,0,1765452969,15167.90700277,155.13929690999794,50694.956114160006 2025-12-11,11:36:11.000,345,11100757,-795,0,1765452970,15167.96089324999,155.05470734999835,50694.89323008 2025-12-11,11:36:12.000,345,11100699,-795,0,1765452971,15168.04172896999,155.02651083000092,50694.96310128 2025-12-11,11:36:13.000,345,11100762,-795,0,1765452972,15168.055201589996,154.9137247500039,50694.94912704001 2025-12-11,11:36:14.000,345,11100712,-795,0,1765452973,15168.055201589996,154.8291351900043,50694.89323008 2025-12-11,11:36:15.000,345,11100770,-795,0,1765452974,15168.136037309996,154.7374964999981,50694.90720432001 2025-12-11,11:36:16.000,345,11100737,-795,0,1765452975,15168.142773619991,154.67405433000386,50694.91419144 2025-12-11,11:36:17.000,345,11100745,-795,0,1765452976,15168.196664099996,154.54716999000084,50694.837333120005 2025-12-11,11:36:18.000,345,11100711,-795,0,1765452977,15168.183191479991,154.44848217000253,50694.85829448001 2025-12-11,11:36:19.000,345,11100756,-795,0,1765452978,15168.216873029996,154.4061873899991,50694.94213992 2025-12-11,11:36:20.000,345,11100732,-795,0,1765452979,15168.210136720001,154.3074995700008,50694.94912704001 2025-12-11,11:36:21.000,345,11100754,-795,0,1765452980,15168.189927790001,154.21586088000186,50694.91419144 2025-12-11,11:36:22.000,345,11100658,-795,0,1765452981,15168.122564689991,154.15241871000035,50694.94213992 2025-12-11,11:36:23.000,345,11100744,-795,0,1765452982,15168.10909207,154.08897653999884,50694.94912704001 2025-12-11,11:36:24.000,345,11100732,-795,0,1765452983,15168.102355759991,154.03258350000397,50695.01899824 2025-12-11,11:36:25.000,345,11100800,-795,0,1765452984,15168.04846528,153.94094480999775,50695.03297248 2025-12-11,11:36:26.000,345,11100717,-795,0,1765452985,15168.014783729996,153.94799394000438,50695.06790808 2025-12-11,11:36:27.000,345,11100728,-795,0,1765452986,15167.96762956,153.85635524999816,50695.005024000006 2025-12-11,11:36:28.000,345,11100751,-795,0,1765452987,15167.92047538999,153.83520786000008,50695.123805040006 2025-12-11,11:36:29.000,345,11100762,-795,0,1765452988,15167.84637598,153.76471655999921,50695.08886944 2025-12-11,11:36:30.000,345,11100767,-795,0,1765452989,15167.78574919,153.70832352000434,50695.1098308 2025-12-11,11:36:31.000,345,11100741,-795,0,1765452990,15167.731858709994,153.7012743899977,50695.102843680004 2025-12-11,11:36:32.000,345,11100748,-795,0,1765452991,15167.644286679999,153.62373396000476,50695.06092096 2025-12-11,11:36:33.000,345,11100752,-795,0,1765452992,15167.549978339994,153.5532426600039,50695.13777928 2025-12-11,11:36:34.000,345,11100758,-795,0,1765452993,15167.489351549993,153.52504613999918,50695.151753520004 2025-12-11,11:36:35.000,345,11100780,-795,0,1765452994,15167.408515829993,153.49684962000174,50695.13079216 2025-12-11,11:36:36.000,345,11100758,-795,0,1765452995,15167.361361659998,153.5038987500011,50695.21463760001 2025-12-11,11:36:37.000,345,11100696,-795,0,1765452996,15167.253580700002,153.4686531000043,50695.16572776001 2025-12-11,11:36:38.000,345,11100767,-795,0,1765452997,15167.145799739992,153.39816180000344,50695.22861184 2025-12-11,11:36:39.000,345,11100750,-795,0,1765452998,15167.091909260002,153.37701440999808,50695.20765048 2025-12-11,11:36:40.000,345,11100748,-795,0,1765452999,15166.963919369991,153.36291614999936,50695.270534560004 2025-12-11,11:36:41.000,345,11100730,-795,0,1765453000,15166.82919317,153.3065231100045,50695.319444400004 2025-12-11,11:36:42.000,345,11100741,-795,0,1765453001,15166.78203899999,153.3206213700032,50695.26354744001 2025-12-11,11:36:43.000,345,11100736,-795,0,1765453002,15166.66078541999,153.27127746000042,50695.21463760001 2025-12-11,11:36:44.000,345,11100775,-795,0,1765453003,15166.573213389995,153.2924248499985,50695.2495732 2025-12-11,11:36:45.000,345,11100778,-795,0,1765453004,15166.48564136,153.24308094000298,50695.28450880001 2025-12-11,11:36:46.000,345,11100736,-795,0,1765453005,15166.357651469989,153.26422833000106,50695.36835424 2025-12-11,11:36:47.000,345,11100719,-795,0,1765453006,15166.256606819989,153.3417687600013,50695.31245728001 2025-12-11,11:36:48.000,345,11100769,-795,0,1765453007,15166.115144310003,153.32767050000257,50695.41027696001 2025-12-11,11:36:49.000,345,11100754,-795,0,1765453008,15165.973681800002,153.38406354000472,50695.30547016 2025-12-11,11:36:50.000,345,11100729,-795,0,1765453009,15165.825482979992,153.46160396999767,50695.37534136 2025-12-11,11:36:51.000,345,11100736,-795,0,1765453010,15165.677284159996,153.47570223000366,50695.389315600005 2025-12-11,11:36:52.000,345,11100720,-795,0,1765453011,15165.475194859995,153.60963569999876,50695.40328984 2025-12-11,11:36:53.000,345,11100752,-795,0,1765453012,15165.30678711,153.64488135000283,50695.45219968001 2025-12-11,11:36:54.000,345,11100770,-795,0,1765453013,15165.165324599999,153.75766742999986,50695.38232848001 2025-12-11,11:36:55.000,345,11100697,-795,0,1765453014,15165.044071019998,153.87045351000415,50695.4242512 2025-12-11,11:36:56.000,345,11100701,-795,0,1765453015,15164.909344819993,153.95504307000374,50695.46617392 2025-12-11,11:36:57.000,345,11100615,-795,0,1765453016,15164.754409690002,154.06782915000076,50695.45219968001 2025-12-11,11:36:58.000,345,11100771,-795,0,1765453017,15164.666837659992,154.16651696999907,50695.50110952001 2025-12-11,11:36:59.000,345,11100766,-795,0,1765453018,15164.592738250001,154.31454870000016,50695.508096640006 2025-12-11,11:37:00.000,345,11100776,-795,0,1765453019,15164.525375149991,154.37799087000167,50695.57796784001 2025-12-11,11:37:01.000,345,11100732,-795,0,1765453020,15164.464748359991,154.48372781999933,50695.61989056001 2025-12-11,11:37:02.000,345,11100740,-795,0,1765453021,15164.34349477999,154.5824156400049,50695.59194208 2025-12-11,11:37:03.000,345,11100741,-795,0,1765453022,15164.255922749995,154.63880867999978,50695.59892920001 2025-12-11,11:37:04.000,345,11100737,-795,0,1765453023,15164.24918644,154.7656930200028,50695.6338648 2025-12-11,11:37:05.000,345,11100773,-795,0,1765453024,15164.175087029995,154.87142997000046,50695.57796784001 2025-12-11,11:37:06.000,345,11100714,-795,0,1765453025,15164.114460239995,154.9278230100026,50695.605916320004 2025-12-11,11:37:07.000,345,11100718,-635,0,1765453026,15164.053833449994,154.97716691999813,50695.5639936 2025-12-11,11:37:08.000,345,11100751,-795,0,1765453027,15163.972997729994,155.03355996000028,50695.64783904001 2025-12-11,11:37:09.000,345,11100741,-795,0,1765453028,15163.925843559999,155.02651083000092,50695.59194208 2025-12-11,11:37:10.000,345,11100704,-795,0,1765453029,15163.831535219993,155.04060908999963,50695.58495496 2025-12-11,11:37:11.000,345,11100735,-795,0,1765453030,15163.777644739988,155.08995300000242,50695.557006480005 2025-12-11,11:37:12.000,345,11100782,-795,0,1765453031,15163.717017949988,155.13224777999858,50695.58495496 2025-12-11,11:37:13.000,345,11100719,-795,0,1765453032,15163.636182230002,155.1111003900005,50695.61290344 2025-12-11,11:37:14.000,345,11100782,-755,0,1765453033,15163.528401269992,155.11814951999986,50695.6338648 2025-12-11,11:37:15.000,345,11100745,-795,0,1765453034,15163.393675070001,155.11814951999986,50695.59892920001 2025-12-11,11:37:16.000,345,11100777,-795,0,1765453035,15163.27242149,155.09700213000178,50695.5639936 2025-12-11,11:37:17.000,345,11100727,-795,0,1765453036,15163.14443159999,155.13224777999858,50695.59194208 2025-12-11,11:37:18.000,345,11100729,-795,0,1765453037,15163.00296908999,155.09700213000178,50695.64085192 2025-12-11,11:37:19.000,345,11100727,-795,0,1765453038,15162.84803396,155.13929690999794,50695.703736 2025-12-11,11:37:20.000,345,11100748,-795,0,1765453039,15162.659417279989,155.1111003900005,50695.69674888001 2025-12-11,11:37:21.000,345,11100699,-795,0,1765453040,15162.504482149998,155.10405126000114,50695.703736 2025-12-11,11:37:22.000,345,11100746,-795,0,1765453041,15162.329338089992,155.15339517000393,50695.75264584 2025-12-11,11:37:23.000,345,11100778,-795,0,1765453042,15162.127248789991,155.174542560002,50695.703736 2025-12-11,11:37:24.000,345,11100766,-795,0,1765453043,15161.95210473,155.2097882099988,50695.71771024001 2025-12-11,11:37:25.000,345,11100723,-795,0,1765453044,15161.77022436,155.23093560000416,50695.73168448 2025-12-11,11:37:26.000,345,11100730,-795,0,1765453045,15161.588343989999,155.2943777699984,50695.71072312 2025-12-11,11:37:27.000,345,11100710,-795,0,1765453046,15161.372782069993,155.33667255000182,50695.73168448 2025-12-11,11:37:28.000,345,11100700,-795,0,1765453047,15161.204374319997,155.44240949999948,50695.66181328 2025-12-11,11:37:29.000,345,11100708,-795,0,1765453048,15161.056175500002,155.505851670001,50695.73168448 2025-12-11,11:37:30.000,345,11100701,-795,0,1765453049,15160.887767749991,155.61158861999866,50695.74565872001 2025-12-11,11:37:31.000,345,11100740,-795,0,1765453050,15160.72609630999,155.71027644000424,50695.71072312 2025-12-11,11:37:32.000,345,11100711,-795,0,1765453051,15160.56442486999,155.84420990999934,50695.78758144001 2025-12-11,11:37:33.000,345,11100710,-795,0,1765453052,15160.48358914999,155.92175033999956,50695.73168448 2025-12-11,11:37:34.000,345,11100767,-795,0,1765453053,15160.315181399994,156.08388032999937,50695.75963296 2025-12-11,11:37:35.000,345,11100743,-795,0,1765453054,15160.173718889993,156.15437163000024,50695.74565872001 2025-12-11,11:37:36.000,345,11100703,-795,0,1765453055,15160.045728999998,156.2248629300011,50695.73168448 2025-12-11,11:37:37.000,345,11100728,-795,0,1765453056,15159.884057559997,156.36584553000284,50695.74565872001 2025-12-11,11:37:38.000,345,11100748,-795,0,1765453057,15159.735858740001,156.408140309999,50695.8085428 2025-12-11,11:37:39.000,345,11100753,-795,0,1765453058,15159.55397837,156.5209263900033,50695.8085428 2025-12-11,11:37:40.000,345,11100696,-715,0,1765453059,15159.42598847999,156.63371247000032,50695.80155568 2025-12-11,11:37:41.000,345,11100702,-795,0,1765453060,15159.277789659995,156.73240028999862,50695.85046552 2025-12-11,11:37:42.000,345,11100719,-795,0,1765453061,15159.048755119999,156.83813724000356,50695.82950416 2025-12-11,11:37:43.000,345,11100719,-795,0,1765453062,15158.880347369988,156.95797244999994,50695.8085428 2025-12-11,11:37:44.000,345,11100724,-795,0,1765453063,15158.631103899992,157.0778076600036,50695.822517040004 2025-12-11,11:37:45.000,345,11100704,-795,0,1765453064,15158.435750910001,157.21879025999806,50695.878414 2025-12-11,11:37:46.000,345,11100721,-795,0,1765453065,15158.199980059995,157.34567460000108,50695.83649128001 2025-12-11,11:37:47.000,345,11100736,-795,0,1765453066,15157.937263969994,157.51485372000025,50695.843478400006 2025-12-11,11:37:48.000,345,11100717,-795,0,1765453067,15157.674547879993,157.67698371000006,50695.89937536 2025-12-11,11:37:49.000,345,11100712,-795,0,1765453068,15157.445513339997,157.8179663100018,50695.92732384 2025-12-11,11:37:50.000,345,11100720,-795,0,1765453069,15157.203006179996,158.02239107999776,50695.86443976001 2025-12-11,11:37:51.000,345,11100728,-795,0,1765453070,15156.960499019995,158.24091410999972,50695.892388240005 2025-12-11,11:37:52.000,345,11100839,-795,0,1765453071,15156.70451923999,158.4382897500036,50695.98322080001 2025-12-11,11:37:53.000,345,11100719,-795,0,1765453072,15156.448539459998,158.7484514700045,50695.95527232001 2025-12-11,11:37:54.000,345,11100706,-795,0,1765453073,15156.253186469992,159.00926928000263,50695.98322080001 2025-12-11,11:37:55.000,345,11100695,-795,0,1765453074,15156.030888239991,159.2771362200001,50695.96924656 2025-12-11,11:37:56.000,345,11100719,-795,0,1765453075,15155.81532632,159.60139619999973,50695.941298080004 2025-12-11,11:37:57.000,345,11100720,-795,0,1765453076,15155.57281916,159.91155792000063,50695.962259440006 2025-12-11,11:37:58.000,345,11100739,-795,0,1765453077,15155.424620339989,160.1441792100013,50696.00418216001 2025-12-11,11:37:59.000,345,11100703,-795,0,1765453078,15155.303366759988,160.46139006000158,50696.060079120005 2025-12-11,11:38:00.000,345,11100737,-795,0,1765453079,15155.182113180002,160.76450265000312,50695.990207920004 2025-12-11,11:38:01.000,345,11100693,-795,0,1765453080,15155.040650670002,161.04646784999932,50695.941298080004 2025-12-11,11:38:02.000,345,11100723,-795,0,1765453081,15154.959814950002,161.37072782999894,50695.86443976001 2025-12-11,11:38:03.000,345,11100716,-795,0,1765453082,15154.878979230001,161.61744737999834,50695.86443976001 2025-12-11,11:38:04.000,345,11100661,-795,0,1765453083,15154.865506609996,161.89236345000245,50695.78758144001 2025-12-11,11:38:05.000,345,11100694,-795,0,1765453084,15154.838561370001,162.1461321300012,50695.74565872001 2025-12-11,11:38:06.000,345,11100680,-795,0,1765453085,15154.818352440001,162.3928516800006,50695.73168448 2025-12-11,11:38:07.000,345,11100716,-795,0,1765453086,15154.784670889996,162.58317818999785,50695.64085192 2025-12-11,11:38:08.000,345,11100684,-795,0,1765453087,15154.845297679996,162.7876029600011,50695.6338648 2025-12-11,11:38:09.000,345,11100691,-795,0,1765453088,15154.899188160001,162.9849785999977,50695.58495496 2025-12-11,11:38:10.000,345,11100670,-795,0,1765453089,15154.905924469997,163.1823542400016,50695.57796784001 2025-12-11,11:38:11.000,345,11100697,-795,0,1765453090,15154.919397090001,163.36563161999948,50695.51508376 2025-12-11,11:38:12.000,345,11100709,-795,0,1765453091,15154.959814950002,163.56300726000336,50695.45219968001 2025-12-11,11:38:13.000,345,11100693,-795,0,1765453092,15154.953078639992,163.66169508000166,50695.48014816001 2025-12-11,11:38:14.000,345,11100672,-795,0,1765453093,15154.986760189997,163.79562855000404,50695.41027696001 2025-12-11,11:38:15.000,345,11100710,-795,0,1765453094,15154.993496499992,164.00005332,50695.45219968001 2025-12-11,11:38:16.000,345,11100700,-795,0,1765453095,15154.980023880002,164.17628156999854,50695.39630272 2025-12-11,11:38:17.000,345,11100716,-715,0,1765453096,15154.912660779992,164.2961167800022,50695.35438 2025-12-11,11:38:18.000,345,11100696,-795,0,1765453097,15154.899188160001,164.458246770002,50695.29848304 2025-12-11,11:38:19.000,345,11100736,-795,0,1765453098,15154.912660779992,164.58513110999775,50695.27752168 2025-12-11,11:38:20.000,345,11100676,-795,0,1765453099,15154.831825059991,164.74726110000483,50695.23559896 2025-12-11,11:38:21.000,345,11100718,-795,0,1765453100,15154.798143510001,164.89529282999865,50695.221624720005 2025-12-11,11:38:22.000,345,11100714,-795,0,1765453101,15154.784670889996,165.0362754300004,50695.179702 2025-12-11,11:38:23.000,345,11100696,-795,0,1765453102,15154.77793458,165.20545454999956,50695.19367624001 2025-12-11,11:38:24.000,345,11100685,-795,0,1765453103,15154.791407199991,165.30414236999786,50695.1098308 2025-12-11,11:38:25.000,345,11100707,-795,0,1765453104,15154.804879819996,165.45217409999896,50695.11681792001 2025-12-11,11:38:26.000,345,11100700,-795,0,1765453105,15154.838561370001,165.56496018000325,50695.13079216 2025-12-11,11:38:27.000,345,11100775,-795,0,1765453106,15154.838561370001,165.7200410400037,50695.053933840005 2025-12-11,11:38:28.000,345,11100713,-795,0,1765453107,15154.926133399997,165.83282712000073,50694.984062640004 2025-12-11,11:38:29.000,345,11100725,-795,0,1765453108,15155.013705429992,166.00905536999926,50694.96310128 2025-12-11,11:38:30.000,345,11100708,-795,0,1765453109,15155.108013769997,166.14298884000164,50694.935152800004 2025-12-11,11:38:31.000,345,11100714,-795,0,1765453110,15155.202322109988,166.22757840000122,50694.9002172 2025-12-11,11:38:32.000,345,11100770,-795,0,1765453111,15155.249476279998,166.3615118700036,50694.8652816 2025-12-11,11:38:33.000,345,11100690,-795,0,1765453112,15155.370729859998,166.4108557799991,50694.788423280006 2025-12-11,11:38:34.000,345,11100739,-795,0,1765453113,15155.512192369999,166.51659273000405,50694.76047480001 2025-12-11,11:38:35.000,345,11100716,-675,0,1765453114,15155.60650070999,166.58708402999764,50694.655668 2025-12-11,11:38:36.000,345,11100730,-795,0,1765453115,15155.67386381,166.58003489999828,50694.64169376001 2025-12-11,11:38:37.000,345,11100723,-795,0,1765453116,15155.76817214999,166.6223296800017,50694.63470664 2025-12-11,11:38:38.000,345,11100684,-795,0,1765453117,15155.862480489996,166.69282098000258,50694.49496424001 2025-12-11,11:38:39.000,345,11100738,-795,0,1765453118,15155.950052519991,166.68577185000322,50694.52291272001 2025-12-11,11:38:40.000,345,11100736,-795,0,1765453119,15156.044360859996,166.67872272000386,50694.52291272001 2025-12-11,11:38:41.000,345,11100704,-795,0,1765453120,15156.104987649996,166.71396837000066,50694.37618320001 2025-12-11,11:38:42.000,345,11100735,-795,0,1765453121,15156.179087060002,166.69987011000194,50694.37618320001 2025-12-11,11:38:43.000,345,11100710,-795,0,1765453122,15156.280131710002,166.69282098000258,50694.46002864 2025-12-11,11:38:44.000,345,11100648,-795,0,1765453123,15156.360967430002,166.66462445999787,50694.453041520006 2025-12-11,11:38:45.000,345,11100704,-795,0,1765453124,15156.381176360002,166.6434770699998,50694.3412476 2025-12-11,11:38:46.000,345,11100773,-795,0,1765453125,15156.421594219988,166.6223296800017,50694.32727336001 2025-12-11,11:38:47.000,345,11100757,-795,0,1765453126,15156.468748389998,166.58003489999828,50694.34823472 2025-12-11,11:38:48.000,345,11100748,-795,0,1765453127,15156.502429939988,166.5588875100002,50694.25041504 2025-12-11,11:38:49.000,345,11100704,-795,0,1765453128,15156.468748389998,166.50249446999806,50694.2713764 2025-12-11,11:38:50.000,345,11100816,-795,0,1765453129,15156.488957319998,166.48839620999934,50694.18054384 2025-12-11,11:38:51.000,345,11100726,-795,0,1765453130,15156.475484699993,166.4601996900019,50694.18753096001 2025-12-11,11:38:52.000,345,11100729,-795,0,1765453131,15156.435066839993,166.4601996900019,50694.215479440005 2025-12-11,11:38:53.000,345,11100739,-795,0,1765453132,15156.360967430002,166.45315056000254,50694.19451808 2025-12-11,11:38:54.000,345,11100734,-715,0,1765453133,15156.307076949997,166.43905230000382,50694.166569600005 2025-12-11,11:38:55.000,345,11100740,-795,0,1765453134,15156.280131710002,166.44610143000318,50694.18054384 2025-12-11,11:38:56.000,345,11100738,-795,0,1765453135,15156.165614439997,166.45315056000254,50694.13862112001 2025-12-11,11:38:57.000,345,11100739,-795,0,1765453136,15156.078042410001,166.5236418600034,50694.13862112001 2025-12-11,11:38:58.000,345,11100741,-795,0,1765453137,15156.037624550001,166.51659273000405,50694.11067264001 2025-12-11,11:38:59.000,345,11100720,-795,0,1765453138,15155.9365799,166.55183838000085,50694.145608240004 2025-12-11,11:39:00.000,345,11100741,-795,0,1765453139,15155.87595311,166.58708402999764,50694.11067264001 2025-12-11,11:39:01.000,345,11100697,-715,0,1765453140,15155.83553525,166.6223296800017,50694.10368552 2025-12-11,11:39:02.000,345,11100758,-795,0,1765453141,15155.75469953,166.66462445999787,50694.117659760006 2025-12-11,11:39:03.000,345,11100764,-795,0,1765453142,15155.700809049995,166.7703614100028,50694.15958248001 2025-12-11,11:39:04.000,345,11100725,-795,0,1765453143,15155.65365488,166.81970531999832,50694.08971128001 2025-12-11,11:39:05.000,345,11100713,-795,0,1765453144,15155.61323702,166.97478617999877,50694.145608240004 2025-12-11,11:39:06.000,345,11100711,-795,0,1765453145,15155.56608284999,167.05937573999836,50694.15958248001 2025-12-11,11:39:07.000,345,11100717,-795,0,1765453146,15155.498719749994,167.15806356000394,50694.145608240004 2025-12-11,11:39:08.000,345,11100721,-795,0,1765453147,15155.478510819994,167.27084964000096,50694.18054384 2025-12-11,11:39:09.000,345,11100737,-795,0,1765453148,15155.444829269989,167.37658658999862,50694.20849232001 2025-12-11,11:39:10.000,345,11100725,-795,0,1765453149,15155.397675099994,167.510520060001,50694.15259536 2025-12-11,11:39:11.000,345,11100760,-795,0,1765453150,15155.330311999998,167.65150266000273,50694.145608240004 2025-12-11,11:39:12.000,345,11100803,-795,0,1765453151,15155.303366759988,167.78543612999783,50694.07573704 2025-12-11,11:39:13.000,345,11100748,-795,0,1765453152,15155.269685209998,167.9052713400015,50694.12464688 2025-12-11,11:39:14.000,345,11100739,-795,0,1765453153,15155.229267349998,168.09559784999874,50694.12464688 2025-12-11,11:39:15.000,345,11100720,-795,0,1765453154,15155.175376869993,168.19428567000432,50694.117659760006 2025-12-11,11:39:16.000,345,11100703,-795,0,1765453155,15155.134959009993,168.30002262000198,50694.04080144001 2025-12-11,11:39:17.000,345,11100768,-795,0,1765453156,15155.081068530002,168.41985782999836,50694.08971128001 2025-12-11,11:39:18.000,345,11100742,-795,0,1765453157,15155.033914359992,168.56788955999946,50694.01984008001 2025-12-11,11:39:19.000,345,11100715,-795,0,1765453158,15155.047386979997,168.69477390000247,50694.04080144001 2025-12-11,11:39:20.000,345,11100724,-795,0,1765453159,15154.966551259997,168.81460910999886,50694.0268272 2025-12-11,11:39:21.000,345,11100732,-795,0,1765453160,15154.946342329997,168.9555917100006,50694.04080144001 2025-12-11,11:39:22.000,345,11100759,-795,0,1765453161,15155.000232810002,169.09657431000232,50694.08971128001 2025-12-11,11:39:23.000,345,11100747,-755,0,1765453162,15154.953078639992,169.2164095199987,50694.07573704 2025-12-11,11:39:24.000,345,11100731,-795,0,1765453163,15154.892451849992,169.37149037999916,50694.061762799996 2025-12-11,11:39:25.000,345,11100715,-795,0,1765453164,15154.845297679996,169.48427646000346,50694.061762799996 2025-12-11,11:39:26.000,345,11100759,-795,0,1765453165,15154.804879819996,169.6393573200039,50694.05477568 2025-12-11,11:39:27.000,345,11100755,-795,0,1765453166,15154.750989339991,169.7591925300003,50694.00586584 2025-12-11,11:39:28.000,345,11100721,-795,0,1765453167,15154.69709886,169.8719786100046,50693.97791736 2025-12-11,11:39:29.000,345,11100719,-795,0,1765453168,15154.663417309996,170.01296120999905,50694.01285296 2025-12-11,11:39:30.000,345,11100678,-795,0,1765453169,15154.602790519995,170.12574729000335,50694.04080144001 2025-12-11,11:39:31.000,345,11100734,-795,0,1765453170,15154.582581589995,170.29492641000252,50694.0268272 2025-12-11,11:39:32.000,345,11100742,-795,0,1765453171,15154.55563635,170.39361423000082,50694.047788560005 2025-12-11,11:39:33.000,345,11100722,-795,0,1765453172,15154.55563635,170.5909898700047,50694.061762799996 2025-12-11,11:39:34.000,345,11100735,-795,0,1765453173,15154.501745869995,170.74607072999788,50694.06874992001 2025-12-11,11:39:35.000,345,11100722,-795,0,1765453174,15154.48827324999,170.91524985000433,50694.05477568 2025-12-11,11:39:36.000,345,11100741,-795,0,1765453175,15154.48827324999,171.09147810000286,50694.06874992001 2025-12-11,11:39:37.000,345,11100686,-795,0,1765453176,15154.42764645999,171.25360809000267,50694.11067264001 2025-12-11,11:39:38.000,345,11100723,-795,0,1765453177,15154.461328009995,171.47213112000463,50694.01984008001 2025-12-11,11:39:39.000,345,11100734,-795,0,1765453178,15154.461328009995,171.63426111000445,50694.05477568 2025-12-11,11:39:40.000,345,11100723,-795,0,1765453179,15154.51521849,171.86688239999785,50694.061762799996 2025-12-11,11:39:41.000,345,11100749,-795,0,1765453180,15154.501745869995,172.0360615200043,50693.90804616 2025-12-11,11:39:42.000,345,11100760,-795,0,1765453181,15154.59605421,172.21228977000283,50693.93599464 2025-12-11,11:39:43.000,345,11100661,-795,0,1765453182,15154.663417309996,172.45900932000222,50693.93599464 2025-12-11,11:39:44.000,345,11100718,-795,0,1765453183,15154.744253029996,172.6916306100029,50694.01285296 2025-12-11,11:39:45.000,345,11100773,-715,0,1765453184,15154.811616129991,172.85376060000272,50693.99189160001 2025-12-11,11:39:46.000,345,11100692,-795,0,1765453185,15154.912660779992,173.07228363000468,50693.99189160001 2025-12-11,11:39:47.000,345,11100791,-795,0,1765453186,15155.020441740002,173.27670840000064,50693.90804616 2025-12-11,11:39:48.000,345,11100738,-795,0,1765453187,15155.114750079993,173.47408404000453,50693.956956 2025-12-11,11:39:49.000,345,11100701,-795,0,1765453188,15155.256212589993,173.65736142000242,50693.894071919996 2025-12-11,11:39:50.000,345,11100735,-755,0,1765453189,15155.337048309993,173.81244228000287,50693.91503328 2025-12-11,11:39:51.000,345,11100688,-795,0,1765453190,15155.384202479989,174.00981791999948,50693.85913632 2025-12-11,11:39:52.000,345,11100725,-795,0,1765453191,15155.55261023,174.19309530000464,50693.894071919996 2025-12-11,11:39:53.000,345,11100707,-795,0,1765453192,15155.640182259995,174.34112702999846,50693.85214920001 2025-12-11,11:39:54.000,345,11100771,-795,0,1765453193,15155.741226909995,174.4962078899989,50693.82420072001 2025-12-11,11:39:55.000,345,11100754,-795,0,1765453194,15155.91637097,174.64423962,50693.7473424 2025-12-11,11:39:56.000,345,11100766,-795,0,1765453195,15156.030888239991,174.78522222000174,50693.782278000006 2025-12-11,11:39:57.000,345,11100729,-795,0,1765453196,15156.165614439997,174.93325395000284,50693.7473424 2025-12-11,11:39:58.000,345,11100708,-795,0,1765453197,15156.253186469992,175.02489264000178,50693.75432952001 2025-12-11,11:39:59.000,345,11100727,-795,0,1765453198,15156.414857909993,175.11653133000073,50693.712406800005 2025-12-11,11:40:00.000,345,11100697,-795,0,1765453199,15156.522638869988,175.17292437000287,50693.69144544 2025-12-11,11:40:01.000,345,11100688,-795,0,1765453200,15156.691046619999,175.20817001999967,50693.65650984001 2025-12-11,11:40:02.000,345,11100764,-795,0,1765453201,15156.92681746999,175.27161219000118,50693.60760000001 2025-12-11,11:40:03.000,345,11100722,-795,0,1765453202,15157.08848890999,175.29275957999926,50693.64952272 2025-12-11,11:40:04.000,345,11100740,-795,0,1765453203,15157.283841899996,175.30685783999797,50693.57965152 2025-12-11,11:40:05.000,345,11100713,-795,0,1765453204,15157.432040719992,175.29980870999862,50693.56567728001 2025-12-11,11:40:06.000,345,11100732,-795,0,1765453205,15157.600448470002,175.30685783999797,50693.55170304 2025-12-11,11:40:07.000,345,11100712,-795,0,1765453206,15157.735174669993,175.30685783999797,50693.46785760001 2025-12-11,11:40:08.000,345,11100692,-795,0,1765453207,15157.863164559989,175.27866132000054,50693.46087048 2025-12-11,11:40:09.000,345,11100743,-795,0,1765453208,15158.03157231,175.2857104499999,50693.45388336 2025-12-11,11:40:10.000,345,11100708,-795,0,1765453209,15158.14608957999,175.32095610000397,50693.446896240006 2025-12-11,11:40:11.000,345,11100735,-795,0,1765453210,15158.260606849995,175.3350543600027,50693.46087048 2025-12-11,11:40:12.000,345,11100710,-795,0,1765453211,15158.402069359996,175.3139069700046,50693.41196064 2025-12-11,11:40:13.000,345,11100737,-795,0,1765453212,15158.523322939996,175.3491526200014,50693.40497352 2025-12-11,11:40:14.000,345,11100704,-795,0,1765453213,15158.678258070002,175.29980870999862,50693.41196064 2025-12-11,11:40:15.000,345,11100748,-795,0,1765453214,15158.873611059993,175.2222682799984,50693.425934880004 2025-12-11,11:40:16.000,345,11100749,-795,0,1765453215,15159.035282499994,175.19407176000095,50693.41196064 2025-12-11,11:40:17.000,345,11100735,-795,0,1765453216,15159.25084442,175.1376787199988,50693.34208944 2025-12-11,11:40:18.000,345,11100767,-795,0,1765453217,15159.45293372,175.04604002999986,50693.328115200005 2025-12-11,11:40:19.000,345,11100727,-715,0,1765453218,15159.648286709991,174.9896469899977,50693.34208944 2025-12-11,11:40:20.000,345,11100712,-795,0,1765453219,15159.897530180002,174.83456613000453,50693.32112808001 2025-12-11,11:40:21.000,345,11100708,-795,0,1765453220,15160.092883169993,174.7429274399983,50693.30016672001 2025-12-11,11:40:22.000,345,11100727,-795,0,1765453221,15160.315181399994,174.64423962,50693.35606368 2025-12-11,11:40:23.000,345,11100714,-715,0,1765453222,15160.52400700999,174.52440441000363,50693.34208944 2025-12-11,11:40:24.000,345,11100741,-795,0,1765453223,15160.77325048,174.40456919999997,50693.33510232 2025-12-11,11:40:25.000,345,11100750,-795,0,1765453224,15160.928185609991,174.29178312000295,50693.3630508 2025-12-11,11:40:26.000,345,11100697,-795,0,1765453225,15161.069648119992,174.200144430004,50693.40497352 2025-12-11,11:40:27.000,345,11100701,-795,0,1765453226,15161.231319559993,174.07326009000099,50693.41894776001 2025-12-11,11:40:28.000,345,11100762,-795,0,1765453227,15161.339100519988,173.96047401000396,50693.37003792001 2025-12-11,11:40:29.000,345,11100719,-795,0,1765453228,15161.446881479998,173.8053931500035,50693.446896240006 2025-12-11,11:40:30.000,345,11100766,-795,0,1765453229,15161.534453509994,173.62211576999835,50693.50978032 2025-12-11,11:40:31.000,345,11100704,-795,0,1765453230,15161.66244339999,173.47408404000453,50693.46087048 2025-12-11,11:40:32.000,345,11100765,-795,0,1765453231,15161.76348804999,173.32605231000343,50693.46785760001 2025-12-11,11:40:33.000,345,11100739,-795,0,1765453232,15161.817378529995,173.1357257999989,50693.48881896001 2025-12-11,11:40:34.000,345,11100699,-795,0,1765453233,15161.898214249995,172.9383501600023,50693.446896240006 2025-12-11,11:40:35.000,345,11100715,-795,0,1765453234,15161.95210473,172.73392538999906,50693.52375456 2025-12-11,11:40:36.000,345,11100761,-795,0,1765453235,15162.005995209991,172.5929427900046,50693.48183184 2025-12-11,11:40:37.000,345,11100719,-715,0,1765453236,15162.100303549996,172.43786193000415,50693.5027932 2025-12-11,11:40:38.000,345,11100717,-795,0,1765453237,15162.154194030001,172.26163367999834,50693.5726644 2025-12-11,11:40:39.000,345,11100750,-795,0,1765453238,15162.295656540002,172.0713071700011,50693.593625760004 2025-12-11,11:40:40.000,345,11100750,-795,0,1765453239,15162.396701190002,171.94442282999808,50693.58663864001 2025-12-11,11:40:41.000,345,11100750,-795,0,1765453240,15162.531427389993,171.75409632000083,50693.67048408 2025-12-11,11:40:42.000,345,11100712,-795,0,1765453241,15162.632472039993,171.58491720000166,50693.614587120006 2025-12-11,11:40:43.000,345,11100741,-795,0,1765453242,15162.746989309999,171.40868895000312,50693.593625760004 2025-12-11,11:40:44.000,345,11100790,-795,0,1765453243,15162.84129764999,171.26065722000203,50693.62157424 2025-12-11,11:40:45.000,345,11100732,-795,0,1765453244,15162.92886968,171.04213419000007,50693.62856136 2025-12-11,11:40:46.000,345,11100747,-795,0,1765453245,15163.02991433,170.88000420000026,50693.62157424 2025-12-11,11:40:47.000,345,11100743,-795,0,1765453246,15163.13095898,170.70377595000173,50693.60760000001 2025-12-11,11:40:48.000,345,11100774,-795,0,1765453247,15163.15116791,170.52049857000384,50693.63554848001 2025-12-11,11:40:49.000,345,11100721,-795,0,1765453248,15163.265685179991,170.33722118999867,50693.62856136 2025-12-11,11:40:50.000,345,11100771,-795,0,1765453249,15163.366729829992,170.1327964200027,50693.67048408 2025-12-11,11:40:51.000,345,11100758,-795,0,1765453250,15163.487983409992,169.92837164999946,50693.67048408 2025-12-11,11:40:52.000,345,11100698,-795,0,1765453251,15163.609236989992,169.773290789999,50693.663496960005 2025-12-11,11:40:53.000,345,11100727,-795,0,1765453252,15163.743963189998,169.51952211000025,50693.64952272 2025-12-11,11:40:54.000,345,11100750,-795,0,1765453253,15163.865216769998,169.25165517000278,50693.64952272 2025-12-11,11:40:55.000,345,11100759,-795,0,1765453254,15163.972997729994,169.08952518000297,50693.77529088001 2025-12-11,11:40:56.000,345,11100719,-795,0,1765453255,15164.094251309994,168.86395302000165,50693.75432952001 2025-12-11,11:40:57.000,345,11100710,-795,0,1765453256,15164.195295959995,168.63133173000097,50693.79625224 2025-12-11,11:40:58.000,345,11100750,-795,0,1765453257,15164.255922749995,168.41985782999836,50693.761316640004 2025-12-11,11:40:59.000,345,11100715,-795,0,1765453258,15164.2896043,168.15904002000025,50693.7473424 2025-12-11,11:41:00.000,345,11100776,-795,0,1765453259,15164.36370370999,167.9193696000002,50693.8870848 2025-12-11,11:41:01.000,345,11100772,-795,0,1765453260,15164.397385259996,167.66560092000145,50693.880097680005 2025-12-11,11:41:02.000,345,11100784,-795,0,1765453261,15164.458012049996,167.4611761499982,50693.94298176001 2025-12-11,11:41:03.000,345,11100703,-795,0,1765453262,15164.484957289991,167.23560399000417,50693.97093024001 2025-12-11,11:41:04.000,345,11100744,-795,0,1765453263,15164.518638839996,167.04527747999964,50693.91503328 2025-12-11,11:41:05.000,345,11100727,-795,0,1765453264,15164.518638839996,166.82675444999768,50693.99189160001 2025-12-11,11:41:06.000,345,11100805,-795,0,1765453265,15164.559056699996,166.65052619999915,50694.0268272 2025-12-11,11:41:07.000,345,11100759,-795,0,1765453266,15164.525375149991,166.45315056000254,50694.01984008001 2025-12-11,11:41:08.000,345,11100742,-795,0,1765453267,15164.565793009991,166.24167665999994,50694.01984008001 2025-12-11,11:41:09.000,345,11100735,-795,0,1765453268,15164.586001939992,166.01610449999862,50694.117659760006 2025-12-11,11:41:10.000,345,11100738,-795,0,1765453269,15164.579265629996,165.8539745099988,50694.061762799996 2025-12-11,11:41:11.000,345,11100737,-795,0,1765453270,15164.572529320001,165.7200410400037,50694.166569600005 2025-12-11,11:41:12.000,345,11100684,-795,0,1765453271,15164.619683489997,165.52266539999982,50694.18054384 2025-12-11,11:41:13.000,345,11100792,-795,0,1765453272,15164.687046589992,165.36758453999937,50694.264389280004 2025-12-11,11:41:14.000,345,11100703,-795,0,1765453273,15164.687046589992,165.20545454999956,50694.29233776 2025-12-11,11:41:15.000,345,11100761,-635,0,1765453274,15164.740937069997,165.0362754300004,50694.32727336001 2025-12-11,11:41:16.000,345,11100781,-795,0,1765453275,15164.794827550002,164.87414544000058,50694.2713764 2025-12-11,11:41:17.000,345,11100690,-795,0,1765453276,15164.841981719997,164.69086806000269,50694.313299120004 2025-12-11,11:41:18.000,345,11100771,-715,0,1765453277,15164.943026369998,164.52873807000287,50694.36919608 2025-12-11,11:41:19.000,345,11100789,-755,0,1765453278,15165.023862089998,164.38070634000178,50694.42509304001 2025-12-11,11:41:20.000,345,11100762,-795,0,1765453279,15165.104697809998,164.23972374000004,50694.383170320005 2025-12-11,11:41:21.000,345,11100748,-795,0,1765453280,15165.165324599999,164.0493972300028,50694.44605440001 2025-12-11,11:41:22.000,345,11100715,-795,0,1765453281,15165.26636925,163.92956201999914,50694.49496424001 2025-12-11,11:41:23.000,345,11100747,-795,0,1765453282,15165.313523419994,163.78857942000468,50694.501951360005 2025-12-11,11:41:24.000,345,11100760,-795,0,1765453283,15165.38088651999,163.6405476900036,50694.50893848 2025-12-11,11:41:25.000,345,11100751,-715,0,1765453284,15165.434776999995,163.52071247999993,50694.46701576 2025-12-11,11:41:26.000,345,11100726,-795,0,1765453285,15165.48866748,163.38677901000483,50694.501951360005 2025-12-11,11:41:27.000,345,11100713,-795,0,1765453286,15165.50214009999,163.18940337000095,50694.50893848 2025-12-11,11:41:28.000,345,11100745,-795,0,1765453287,15165.54929427,163.0484207699992,50694.55784832 2025-12-11,11:41:29.000,345,11100761,-675,0,1765453288,15165.58297581999,162.89333990999876,50694.599771040004 2025-12-11,11:41:30.000,345,11100750,-795,0,1765453289,15165.60992106,162.7382590499983,50694.66265512001 2025-12-11,11:41:31.000,345,11100773,-795,0,1765453290,15165.63012999,162.55498167000042,50694.62771952 2025-12-11,11:41:32.000,345,11100723,-795,0,1765453291,15165.657075229996,162.40694993999932,50694.655668 2025-12-11,11:41:33.000,345,11100720,-795,0,1765453292,15165.657075229996,162.2448199499995,50694.73951344001 2025-12-11,11:41:34.000,345,11100691,-755,0,1765453293,15165.657075229996,162.1108864800044,50694.816371760004 2025-12-11,11:41:35.000,345,11100731,-795,0,1765453294,15165.724438329991,161.9840021400014,50694.7954104 2025-12-11,11:41:36.000,345,11100754,-795,0,1765453295,15165.751383570001,161.81482302000222,50694.77444904 2025-12-11,11:41:37.000,345,11100721,-795,0,1765453296,15165.764856189991,161.66679129000113,50694.7255392 2025-12-11,11:41:38.000,345,11100750,-795,0,1765453297,15165.865900839992,161.5399069499981,50694.7255392 2025-12-11,11:41:39.000,345,11100810,-795,0,1765453298,15165.838955599997,161.35662957000022,50694.78143616001 2025-12-11,11:41:40.000,345,11100695,-795,0,1765453299,15165.886109769992,161.28613826999936,50694.73951344001 2025-12-11,11:41:41.000,345,11100741,-795,0,1765453300,15165.953472870002,161.12400827999954,50694.78143616001 2025-12-11,11:41:42.000,345,11100752,-795,0,1765453301,15166.007363349992,161.03941871999996,50694.78143616001 2025-12-11,11:41:43.000,345,11100741,-795,0,1765453302,15166.081462759998,160.90548525000486,50694.87226872 2025-12-11,11:41:44.000,345,11100796,-795,0,1765453303,15166.182507409998,160.7856500400012,50694.91419144 2025-12-11,11:41:45.000,345,11100728,-795,0,1765453304,15166.189243719993,160.67286396000418,50694.89323008 2025-12-11,11:41:46.000,345,11100750,-795,0,1765453305,15166.330706229994,160.61647092000203,50694.87226872 2025-12-11,11:41:47.000,345,11100763,-795,0,1765453306,15166.425014569999,160.5882744000046,50694.92816568001 2025-12-11,11:41:48.000,345,11100709,-715,0,1765453307,15166.50585029,160.42614441000478,50694.84432024 2025-12-11,11:41:49.000,345,11100746,-795,0,1765453308,15166.60015862999,160.33450571999856,50694.816371760004 2025-12-11,11:41:50.000,345,11100754,-795,0,1765453309,15166.714675899995,160.2640144199977,50694.87226872 2025-12-11,11:41:51.000,345,11100773,-675,0,1765453310,15166.82919317,160.09483529999852,50694.96310128 2025-12-11,11:41:52.000,345,11100781,-795,0,1765453311,15166.977391989996,159.98909835000086,50694.91419144 2025-12-11,11:41:53.000,345,11100718,-795,0,1765453312,15167.105381879992,159.84811574999912,50694.886242960005 2025-12-11,11:41:54.000,345,11100780,-795,0,1765453313,15167.253580700002,159.74237880000146,50694.89323008 2025-12-11,11:41:55.000,345,11100744,-795,0,1765453314,15167.428724759993,159.59434707000037,50694.94213992 2025-12-11,11:41:56.000,345,11100746,-795,0,1765453315,15167.536505719989,159.41811882000184,50694.92816568001 2025-12-11,11:41:57.000,345,11100731,-795,0,1765453316,15167.671231919994,159.27008709000074,50694.85829448001 2025-12-11,11:41:58.000,345,11100704,-795,0,1765453317,15167.80595812,159.1150062300003,50694.90720432001 2025-12-11,11:41:59.000,345,11100739,-795,0,1765453318,15167.96762956,158.98107275999791,50694.9002172 2025-12-11,11:42:00.000,345,11100720,-795,0,1765453319,15168.10909207,158.86123755000153,50694.9002172 2025-12-11,11:42:01.000,345,11100747,-795,0,1765453320,15168.196664099996,158.66386190999765,50694.886242960005 2025-12-11,11:42:02.000,345,11100753,-795,0,1765453321,15168.304445059992,158.5369775700019,50694.85130736 2025-12-11,11:42:03.000,345,11100718,-795,0,1765453322,15168.378544469997,158.3255036699993,50694.8652816 2025-12-11,11:42:04.000,345,11100738,-795,0,1765453323,15168.546952219993,158.13517716000206,50694.80239752 2025-12-11,11:42:05.000,345,11100725,-795,0,1765453324,15168.621051629998,157.99419456000032,50694.85130736 2025-12-11,11:42:06.000,345,11100725,-795,0,1765453325,15168.695151039989,157.79681892000372,50694.80239752 2025-12-11,11:42:07.000,345,11100782,-795,0,1765453326,15168.769250449994,157.6699345800007,50694.80938464001 2025-12-11,11:42:08.000,345,11100685,-795,0,1765453327,15168.850086169994,157.4584606799981,50694.9002172 2025-12-11,11:42:09.000,345,11100734,-795,0,1765453328,15168.89724033999,157.31747808000364,50694.87226872 2025-12-11,11:42:10.000,345,11100775,-755,0,1765453329,15168.991548679995,157.15534809000383,50694.7954104 2025-12-11,11:42:11.000,345,11100718,-795,0,1765453330,15169.07912070999,157.0496111399989,50694.83034600001 2025-12-11,11:42:12.000,345,11100767,-795,0,1765453331,15169.173429049995,156.88043201999972,50694.8652816 2025-12-11,11:42:13.000,345,11100729,-795,0,1765453332,15169.26773739,156.73240028999862,50694.85829448001 2025-12-11,11:42:14.000,345,11100719,-795,0,1765453333,15169.415936209996,156.59141769000416,50694.85829448001 2025-12-11,11:42:15.000,345,11100764,-795,0,1765453334,15169.490035620001,156.41518943999836,50694.87226872 2025-12-11,11:42:16.000,345,11100747,-795,0,1765453335,15169.618025509997,156.28830510000262,50694.89323008 2025-12-11,11:42:17.000,345,11100726,-795,0,1765453336,15169.692124920002,156.1614207599996,50694.92117856 2025-12-11,11:42:18.000,345,11100744,-795,0,1765453337,15169.820114809998,155.99224164000043,50694.91419144 2025-12-11,11:42:19.000,345,11100738,-755,0,1765453338,15169.968313629994,155.8512590399987,50694.935152800004 2025-12-11,11:42:20.000,345,11100754,-795,0,1765453339,15170.09630351999,155.74552209000103,50694.886242960005 2025-12-11,11:42:21.000,345,11100715,-795,0,1765453340,15170.210820789995,155.61863774999802,50694.886242960005 2025-12-11,11:42:22.000,345,11100713,-795,0,1765453341,15170.332074369995,155.44240949999948,50694.90720432001 2025-12-11,11:42:23.000,345,11100787,-795,0,1765453342,15170.46680057,155.28732863999903,50694.886242960005 2025-12-11,11:42:24.000,345,11100748,-795,0,1765453343,15170.614999389996,155.1111003900005,50694.85130736 2025-12-11,11:42:25.000,345,11100726,-795,0,1765453344,15170.776670829997,154.9630686599994,50694.80938464001 2025-12-11,11:42:26.000,345,11100727,-795,0,1765453345,15170.904660719993,154.74454563000472,50694.85829448001 2025-12-11,11:42:27.000,345,11100709,-795,0,1765453346,15171.066332159993,154.56831737999892,50694.816371760004 2025-12-11,11:42:28.000,345,11100745,-795,0,1765453347,15171.268421459994,154.39913825999975,50694.85130736 2025-12-11,11:42:29.000,345,11100758,-795,0,1765453348,15171.41662027999,154.19471349000378,50694.90720432001 2025-12-11,11:42:30.000,345,11100737,-795,0,1765453349,15171.52440124,153.94094480999775,50694.87226872 2025-12-11,11:42:31.000,345,11100758,-795,0,1765453350,15171.652391129996,153.72242178000306,50694.87925584001 2025-12-11,11:42:32.000,345,11100778,-795,0,1765453351,15171.787117330001,153.5532426600039,50694.90720432001 2025-12-11,11:42:33.000,345,11100788,-795,0,1765453352,15171.968997700002,153.34881789000065,50694.8652816 2025-12-11,11:42:34.000,345,11100773,-795,0,1765453353,15172.117196519997,153.13734398999804,50694.85829448001 2025-12-11,11:42:35.000,345,11100751,-795,0,1765453354,15172.218241169998,152.95406661000015,50694.87226872 2025-12-11,11:42:36.000,345,11100753,-795,0,1765453355,15172.339494749998,152.7355435799982,50694.87226872 2025-12-11,11:42:37.000,345,11100732,-795,0,1765453356,15172.440539399999,152.59456098000373,50694.87226872 2025-12-11,11:42:38.000,345,11100739,-795,0,1765453357,15172.55505666999,152.33374316999834,50694.90720432001 2025-12-11,11:42:39.000,345,11100723,-795,0,1765453358,15172.68304656,152.12226927000302,50694.85829448001 2025-12-11,11:42:40.000,345,11100753,-795,0,1765453359,15172.77735489999,151.92489362999913,50694.8652816 2025-12-11,11:42:41.000,345,11100714,-795,0,1765453360,15172.86492693,151.70637060000445,50694.935152800004 2025-12-11,11:42:42.000,345,11100730,-795,0,1765453361,15172.91881740999,151.5019458300012,50694.90720432001 2025-12-11,11:42:43.000,345,11100724,-795,0,1765453362,15173.060279919991,151.26227541000117,50694.94213992 2025-12-11,11:42:44.000,345,11100737,-795,0,1765453363,15173.161324569992,151.08604716000264,50694.87925584001 2025-12-11,11:42:45.000,345,11100706,-795,0,1765453364,15173.242160289992,150.9098189100041,50694.9002172 2025-12-11,11:42:46.000,345,11100766,-715,0,1765453365,15173.316259699997,150.7335906599983,50694.92816568001 2025-12-11,11:42:47.000,345,11100718,-715,0,1765453366,15173.383622799993,150.5503132800004,50694.956114160006 2025-12-11,11:42:48.000,345,11100795,-795,0,1765453367,15173.450985899988,150.39523241999996,50695.005024000006 2025-12-11,11:42:49.000,345,11100744,-795,0,1765453368,15173.552030549989,150.22605330000079,50694.99104976 2025-12-11,11:42:50.000,345,11100733,-795,0,1765453369,15173.626129959994,150.0427759200029,50694.94912704001 2025-12-11,11:42:51.000,345,11100753,-795,0,1765453370,15173.706965679994,149.81720376000158,50694.94213992 2025-12-11,11:42:52.000,345,11100706,-795,0,1765453371,15173.767592469994,149.6339263800037,50694.9002172 2025-12-11,11:42:53.000,345,11100770,-795,0,1765453372,15173.84169188,149.38015769999765,50694.94213992 2025-12-11,11:42:54.000,345,11100785,-795,0,1765453373,15173.96294546,149.22507684000448,50694.935152800004 2025-12-11,11:42:55.000,345,11100816,-795,0,1765453374,15174.05725379999,149.01360294000187,50694.99104976 2025-12-11,11:42:56.000,345,11100779,-795,0,1765453375,15174.198716309991,148.85852208000142,50695.03297248 2025-12-11,11:42:57.000,345,11100735,-795,0,1765453376,15174.306497270001,148.5695077499986,50695.06092096 2025-12-11,11:42:58.000,345,11100776,-795,0,1765453377,15174.447959780002,148.39327950000006,50695.06092096 2025-12-11,11:42:59.000,345,11100737,-795,0,1765453378,15174.528795500002,148.19590386000345,50695.13777928 2025-12-11,11:43:00.000,345,11100738,-795,0,1765453379,15174.629840149988,147.9773808300015,50695.053933840005 2025-12-11,11:43:01.000,345,11100751,-795,0,1765453380,15174.683730629993,147.70246476000466,50695.06092096 2025-12-11,11:43:02.000,345,11100688,-795,0,1765453381,15174.744357419993,147.5191873799995,50695.1098308 2025-12-11,11:43:03.000,345,11100723,-795,0,1765453382,15174.778038969998,147.3006643500048,50695.13079216 2025-12-11,11:43:04.000,345,11100706,-795,0,1765453383,15174.858874689999,147.0750921900035,50695.14476640001 2025-12-11,11:43:05.000,345,11100757,-795,0,1765453384,15174.872347309989,146.8777165499996,50695.09585656001 2025-12-11,11:43:06.000,345,11100713,-795,0,1765453385,15174.858874689999,146.69443917000171,50695.07489520001 2025-12-11,11:43:07.000,345,11100716,-795,0,1765453386,15174.818456829998,146.4688670100004,50695.11681792001 2025-12-11,11:43:08.000,345,11100760,-795,0,1765453387,15174.791511589989,146.2573931099978,50695.08188232 2025-12-11,11:43:09.000,345,11100778,-795,0,1765453388,15174.798247899998,146.08821398999862,50695.23559896 2025-12-11,11:43:10.000,345,11100768,-795,0,1765453389,15174.784775279993,145.88378922000265,50695.26354744001 2025-12-11,11:43:11.000,345,11100714,-755,0,1765453390,15174.737621109998,145.69346270999813,50695.23559896 2025-12-11,11:43:12.000,345,11100720,-795,0,1765453391,15174.683730629993,145.50313620000088,50695.24258608001 2025-12-11,11:43:13.000,345,11100740,-795,0,1765453392,15174.724148489993,145.34805534000043,50695.28450880001 2025-12-11,11:43:14.000,345,11100765,-795,0,1765453393,15174.690466939988,145.19297447999998,50695.319444400004 2025-12-11,11:43:15.000,345,11100792,-795,0,1765453394,15174.690466939988,144.99559884000337,50695.35438 2025-12-11,11:43:16.000,345,11100757,-795,0,1765453395,15174.596158599998,144.84756711000227,50695.389315600005 2025-12-11,11:43:17.000,345,11100724,-795,0,1765453396,15174.596158599998,144.68543712000246,50695.39630272 2025-12-11,11:43:18.000,345,11100748,-795,0,1765453397,15174.569213360002,144.57265103999816,50695.39630272 2025-12-11,11:43:19.000,345,11100736,-795,0,1765453398,15174.522059189992,144.4175701799977,50695.4941224 2025-12-11,11:43:20.000,345,11100783,-795,0,1765453399,15174.515322879997,144.2836367100026,50695.46617392 2025-12-11,11:43:21.000,345,11100721,-715,0,1765453400,15174.495113949997,144.17789975999767,50695.4941224 2025-12-11,11:43:22.000,345,11100722,-795,0,1765453401,15174.454696089997,144.07216281,50695.4941224 2025-12-11,11:43:23.000,345,11100716,-795,0,1765453402,15174.421014539992,143.9382293400049,50695.51508376 2025-12-11,11:43:24.000,345,11100770,-795,0,1765453403,15174.421014539992,143.81839413000125,50695.53604512 2025-12-11,11:43:25.000,345,11100769,-795,0,1765453404,15174.319969889992,143.68446065999888,50695.55001936001 2025-12-11,11:43:26.000,345,11100711,-795,0,1765453405,15174.259343099991,143.55757632000314,50695.57796784001 2025-12-11,11:43:27.000,345,11100725,-795,0,1765453406,15174.178507379991,143.4659376300042,50695.58495496 2025-12-11,11:43:28.000,345,11100729,-795,0,1765453407,15174.151562139996,143.32495503000246,50695.66880040001 2025-12-11,11:43:29.000,345,11100747,-795,0,1765453408,15174.10440797,143.22626721000415,50695.59892920001 2025-12-11,11:43:30.000,345,11100717,-795,0,1765453409,15174.01683593999,143.14872678000393,50695.64085192 2025-12-11,11:43:31.000,345,11100745,-795,0,1765453410,15173.94273653,143.0711863500037,50695.61290344 2025-12-11,11:43:32.000,345,11100751,-795,0,1765453411,15173.848428189995,143.00069505000283,50695.654826160004 2025-12-11,11:43:33.000,345,11100707,-795,0,1765453412,15173.79453770999,142.9090563600039,50695.5639936 2025-12-11,11:43:34.000,345,11100769,-795,0,1765453413,15173.740647229999,142.83856506000302,50695.61290344 2025-12-11,11:43:35.000,345,11100783,-795,0,1765453414,15173.646338889994,142.7751228900015,50695.66880040001 2025-12-11,11:43:36.000,345,11100702,-795,0,1765453415,15173.552030549989,142.71168072,50695.703736 2025-12-11,11:43:37.000,345,11100717,-795,0,1765453416,15173.403831729993,142.6129929000017,50695.75264584 2025-12-11,11:43:38.000,345,11100706,-795,0,1765453417,15173.356677559997,142.58479638000426,50695.71072312 2025-12-11,11:43:39.000,345,11100710,-795,0,1765453418,15173.228687670002,142.5636489899989,50695.794568560006 2025-12-11,11:43:40.000,345,11100741,-795,0,1765453419,15173.161324569992,142.50020682000468,50695.843478400006 2025-12-11,11:43:41.000,345,11100690,-795,0,1765453420,15172.999653129991,142.47905942999932,50695.878414 2025-12-11,11:43:42.000,345,11100698,-795,0,1765453421,15172.86492693,142.47201029999997,50695.87142688 2025-12-11,11:43:43.000,345,11100736,-795,0,1765453422,15172.71672810999,142.48610855999868,50695.941298080004 2025-12-11,11:43:44.000,345,11100752,-755,0,1765453423,15172.61568345999,142.4649611700006,50695.96924656 2025-12-11,11:43:45.000,345,11100676,-795,0,1765453424,15172.49442987999,142.47905942999932,50695.90636248 2025-12-11,11:43:46.000,345,11100718,-795,0,1765453425,15172.346231059993,142.49315768999804,50695.92033672 2025-12-11,11:43:47.000,345,11100747,-795,0,1765453426,15172.204768549993,142.50725595000404,50695.90636248 2025-12-11,11:43:48.000,345,11100708,-795,0,1765453427,15172.076778659997,142.57069811999827,50695.9482852 2025-12-11,11:43:49.000,345,11100719,-795,0,1765453428,15171.942052459992,142.59184551000362,50695.9482852 2025-12-11,11:43:50.000,345,11100734,-795,0,1765453429,15171.827535190001,142.64118941999914,50696.03213064001 2025-12-11,11:43:51.000,345,11100737,-675,0,1765453430,15171.733226849996,142.72577897999872,50696.03213064001 2025-12-11,11:43:52.000,345,11100836,-795,0,1765453431,15171.62544589,142.78922115000023,50696.00418216001 2025-12-11,11:43:53.000,345,11100705,-795,0,1765453432,15171.49745599999,142.7751228900015,50695.99719504 2025-12-11,11:43:54.000,345,11100694,-795,0,1765453433,15171.369466109994,142.85266332000174,50695.98322080001 2025-12-11,11:43:55.000,345,11100733,-795,0,1765453434,15171.281894079999,142.97249852999812,50696.00418216001 2025-12-11,11:43:56.000,345,11100694,-795,0,1765453435,15171.214530979989,143.042989829999,50696.060079120005 2025-12-11,11:43:57.000,345,11100749,-795,0,1765453436,15171.093277399988,143.13462851999793,50696.06706624 2025-12-11,11:43:58.000,345,11100697,-795,0,1765453437,15170.958551199998,143.2051198199988,50696.0181564 2025-12-11,11:43:59.000,345,11100713,-795,0,1765453438,15170.897924409997,143.29675850999774,50696.06706624 2025-12-11,11:44:00.000,345,11100704,-795,0,1765453439,15170.830561310002,143.38839720000396,50696.10200184001 2025-12-11,11:44:01.000,345,11100685,-795,0,1765453440,15170.742989279992,143.44479023999884,50696.09501472 2025-12-11,11:44:02.000,345,11100755,-795,0,1765453441,15170.682362489992,143.501183280001,50696.0880276 2025-12-11,11:44:03.000,345,11100735,-795,0,1765453442,15170.56784522,143.5646254500025,50696.08104048001 2025-12-11,11:44:04.000,345,11100713,-795,0,1765453443,15170.520691049991,143.60692022999865,50696.129950320006 2025-12-11,11:44:05.000,345,11100705,-795,0,1765453444,15170.433119019996,143.69855892000487,50696.0880276 2025-12-11,11:44:06.000,345,11100760,-795,0,1765453445,15170.35901960999,143.73380457000167,50696.0880276 2025-12-11,11:44:07.000,345,11100743,-795,0,1765453446,15170.2849202,143.79724674000317,50696.14392456 2025-12-11,11:44:08.000,345,11100674,-795,0,1765453447,15170.210820789995,143.77609934999782,50696.16488592 2025-12-11,11:44:09.000,345,11100741,-795,0,1765453448,15170.089567209994,143.8465906499987,50696.10200184001 2025-12-11,11:44:10.000,345,11100736,-795,0,1765453449,15170.015467799989,143.88888543000212,50696.178860160006 2025-12-11,11:44:11.000,345,11100776,-795,0,1765453450,15169.914423149989,143.94527847000427,50696.12296320001 2025-12-11,11:44:12.000,345,11100702,-795,0,1765453451,15169.793169569988,144.0228189000045,50696.18584728 2025-12-11,11:44:13.000,345,11100738,-795,0,1765453452,15169.678652299997,144.0580645500013,50696.16488592 2025-12-11,11:44:14.000,345,11100708,-795,0,1765453453,15169.550662410002,144.06511368000065,50696.227770000005 2025-12-11,11:44:15.000,345,11100717,-795,0,1765453454,15169.415936209996,144.12855585000216,50696.14392456 2025-12-11,11:44:16.000,345,11100702,-795,0,1765453455,15169.335100489996,144.19199802000367,50696.1928344 2025-12-11,11:44:17.000,345,11100723,-795,0,1765453456,15169.22731953,144.24134192999918,50696.22078288001 2025-12-11,11:44:18.000,345,11100706,-795,0,1765453457,15169.06564809,144.29068584000197,50696.20680864 2025-12-11,11:44:19.000,345,11100725,-795,0,1765453458,15168.951130819994,144.36117714000284,50696.2627056 2025-12-11,11:44:20.000,345,11100746,-795,0,1765453459,15168.762514139999,144.39642278999963,50696.24174424 2025-12-11,11:44:21.000,345,11100737,-595,0,1765453460,15168.627787939993,144.4669140900005,50696.23475712 2025-12-11,11:44:22.000,345,11100762,-795,0,1765453461,15168.513270670002,144.55855277999945,50696.24873136001 2025-12-11,11:44:23.000,345,11100733,-795,0,1765453462,15168.432434950002,144.6290440800003,50696.276679840004 2025-12-11,11:44:24.000,345,11100725,-795,0,1765453463,15168.270763510001,144.7770758100014,50696.30462832 2025-12-11,11:44:25.000,345,11100729,-795,0,1765453464,15168.162982549991,144.81937059000484,50696.25571848 2025-12-11,11:44:26.000,345,11100703,-795,0,1765453465,15168.034992659996,144.90396015000442,50696.24174424 2025-12-11,11:44:27.000,345,11100780,-795,0,1765453466,15167.94742063,144.988549710004,50696.22078288001 2025-12-11,11:44:28.000,345,11100706,-795,0,1765453467,15167.80595812,145.06609014000423,50696.178860160006 2025-12-11,11:44:29.000,345,11100819,-795,0,1765453468,15167.67796822999,145.1718270900019,50696.2627056 2025-12-11,11:44:30.000,345,11100761,-795,0,1765453469,15167.516296789989,145.24936752000212,50696.29065408001 2025-12-11,11:44:31.000,345,11100712,-795,0,1765453470,15167.435461069988,145.3833009900045,50696.30462832 2025-12-11,11:44:32.000,345,11100758,-795,0,1765453471,15167.267053319993,145.4819888100028,50696.346551040006 2025-12-11,11:44:33.000,345,11100729,-795,0,1765453472,15167.091909260002,145.62297141000454,50696.28366696 2025-12-11,11:44:34.000,345,11100785,-795,0,1765453473,15166.916765199996,145.64411880000262,50696.3325768 2025-12-11,11:44:35.000,345,11100698,-795,0,1765453474,15166.74162113999,145.763954009999,50696.346551040006 2025-12-11,11:44:36.000,345,11100741,-795,0,1765453475,15166.51932290999,145.89788748000137,50696.31860256001 2025-12-11,11:44:37.000,345,11100754,-795,0,1765453476,15166.297024679989,145.98247704000096,50696.36751240001 2025-12-11,11:44:38.000,345,11100726,-795,0,1765453477,15166.108407999993,146.1234596400027,50696.33956392001 2025-12-11,11:44:39.000,345,11100732,-795,0,1765453478,15165.872637150002,146.2855896300025,50696.38847376001 2025-12-11,11:44:40.000,345,11100775,-795,0,1765453479,15165.62339367999,146.46181788000104,50696.41642224001 2025-12-11,11:44:41.000,345,11100738,-795,0,1765453480,15165.34720497,146.60984961000213,50696.346551040006 2025-12-11,11:44:42.000,345,11100723,-795,0,1765453481,15165.185533529999,146.7790287300013,50696.35353816 2025-12-11,11:44:43.000,345,11100719,-755,0,1765453482,15164.929553749993,146.9764043699979,50696.38148664 2025-12-11,11:44:44.000,345,11100727,-795,0,1765453483,15164.673573970002,147.13853435999772,50696.45834496001 2025-12-11,11:44:45.000,345,11100765,-795,0,1765453484,15164.42433049999,147.34295913000096,50696.43039648 2025-12-11,11:44:46.000,345,11100725,-795,0,1765453485,15164.24918644,147.55443303000357,50696.465332080006 2025-12-11,11:44:47.000,345,11100743,-795,0,1765453486,15164.04709714,147.75885779999953,50696.50026768 2025-12-11,11:44:48.000,345,11100779,-795,0,1765453487,15163.824798909998,147.99852821999957,50696.493280560004 2025-12-11,11:44:49.000,345,11100729,-795,0,1765453488,15163.602500679997,148.15360908000002,50696.52122904 2025-12-11,11:44:50.000,345,11100744,-795,0,1765453489,15163.427356619992,148.3862303700007,50696.47930632 2025-12-11,11:44:51.000,345,11100735,-795,0,1765453490,15163.285894109991,148.5695077499986,50696.4723192 2025-12-11,11:44:52.000,345,11100722,-795,0,1765453491,15163.13095898,148.7950799099999,50696.563151760005 2025-12-11,11:44:53.000,345,11100729,-795,0,1765453492,15162.915397059995,149.0417994599993,50696.52122904 2025-12-11,11:44:54.000,345,11100734,-795,0,1765453493,15162.767198239999,149.21802770999784,50696.444370720004 2025-12-11,11:44:55.000,345,11100710,-795,0,1765453494,15162.592054179993,149.47179639000387,50696.493280560004 2025-12-11,11:44:56.000,345,11100751,-795,0,1765453495,15162.437119050002,149.66917203000048,50696.41642224001 2025-12-11,11:44:57.000,345,11100712,-795,0,1765453496,15162.288920229992,149.88064593000308,50696.31860256001 2025-12-11,11:44:58.000,345,11100719,-795,0,1765453497,15162.073358310001,150.08507069999905,50696.37449952 2025-12-11,11:44:59.000,345,11100785,-795,0,1765453498,15161.90495055999,150.31064286000037,50696.395460880005 2025-12-11,11:45:00.000,345,11100751,-795,0,1765453499,15161.72307018999,150.5150676300036,50696.38148664 2025-12-11,11:45:01.000,345,11100715,-795,0,1765453500,15161.574871369994,150.71244327000022,50696.36052528 2025-12-11,11:45:02.000,345,11100738,-795,0,1765453501,15161.386254689998,150.8816223899994,50696.402448 2025-12-11,11:45:03.000,345,11100728,-755,0,1765453502,15161.150483839992,151.093096290002,50696.38148664 2025-12-11,11:45:04.000,345,11100702,-795,0,1765453503,15160.968603469992,151.26227541000117,50696.36052528 2025-12-11,11:45:05.000,345,11100763,-795,0,1765453504,15160.719359999996,151.537191479998,50696.30462832 2025-12-11,11:45:06.000,345,11100774,-795,0,1765453505,15160.51053439,151.76276363999932,50696.31860256001 2025-12-11,11:45:07.000,345,11100677,-795,0,1765453506,15160.315181399994,151.98128667000128,50696.297641200006 2025-12-11,11:45:08.000,345,11100753,-795,0,1765453507,15160.079410549988,152.21390796000196,50696.33956392001 2025-12-11,11:45:09.000,345,11100742,-795,0,1765453508,15159.857112320002,152.453578380002,50696.346551040006 2025-12-11,11:45:20.000,345,11100687,-795,0,1765453519,15157.836219319994,155.41421298000205,50696.297641200006 2025-12-11,11:45:21.000,345,11100730,-795,0,1765453520,15157.714965739993,155.71027644000424,50696.2627056 2025-12-11,11:45:22.000,345,11100784,-795,0,1765453521,15157.593712159993,156.0274872900045,50696.23475712 2025-12-11,11:45:23.000,345,11100714,-715,0,1765453522,15157.472458579992,156.2460103199992,50696.227770000005 2025-12-11,11:45:24.000,345,11100718,-795,0,1765453523,15157.317523450001,156.46453335000115,50696.1928344 2025-12-11,11:45:25.000,345,11100769,-795,0,1765453524,15157.162588319996,156.74649855000462,50696.157898800004 2025-12-11,11:45:26.000,345,11100728,-795,0,1765453525,15157.041334739995,157.00731636000273,50696.227770000005 2025-12-11,11:45:27.000,345,11100735,-795,0,1765453526,15156.899872229995,157.21879025999806,50696.178860160006 2025-12-11,11:45:28.000,345,11100782,-795,0,1765453527,15156.76514602999,157.4866572000028,50696.178860160006 2025-12-11,11:45:29.000,345,11100755,-795,0,1765453528,15156.643892449989,157.76157326999964,50696.12296320001 2025-12-11,11:45:30.000,345,11100773,-795,0,1765453529,15156.468748389998,158.00829281999904,50696.10200184001 2025-12-11,11:45:31.000,345,11100753,-795,0,1765453530,15156.320549570002,158.30435628000123,50696.129950320006 2025-12-11,11:45:32.000,345,11100744,-795,0,1765453531,15156.152141819992,158.54402670000127,50696.05309200001 2025-12-11,11:45:33.000,345,11100761,-795,0,1765453532,15155.963525139996,158.81189363999874,50696.0880276 2025-12-11,11:45:34.000,345,11100751,-795,0,1765453533,15155.76817214999,159.1150062300003,50696.10200184001 2025-12-11,11:45:35.000,345,11100769,-795,0,1765453534,15155.59302809,159.38287316999777,50696.0181564 2025-12-11,11:45:36.000,345,11100766,-795,0,1765453535,15155.397675099994,159.6859857599993,50695.96924656 2025-12-11,11:45:37.000,345,11100724,-795,0,1765453536,15155.249476279998,159.96795096000278,50695.93431096001 2025-12-11,11:45:38.000,345,11100734,-795,0,1765453537,15155.081068530002,160.2781126800037,50696.00418216001 2025-12-11,11:45:39.000,345,11100756,-795,0,1765453538,15154.885715539996,160.5882744000046,50695.98322080001 2025-12-11,11:45:40.000,345,11100719,-795,0,1765453539,15154.764461959996,160.80679742999928,50695.86443976001 2025-12-11,11:45:41.000,345,11100754,-595,0,1765453540,15154.56910896999,161.10991002000083,50695.88540112001 2025-12-11,11:45:42.000,345,11100768,-795,0,1765453541,15154.44785538999,161.405973480003,50695.83649128001 2025-12-11,11:45:43.000,345,11100744,-795,0,1765453542,15154.259238709994,161.6738404200005,50695.82950416 2025-12-11,11:45:44.000,345,11100740,-755,0,1765453543,15154.104303579988,161.95580562000396,50695.81552992001 2025-12-11,11:45:45.000,345,11100761,-795,0,1765453544,15153.996522619993,162.23777082000015,50695.75963296 2025-12-11,11:45:46.000,345,11100717,-795,0,1765453545,15153.848323799997,162.46334298000147,50695.73168448 2025-12-11,11:45:47.000,345,11100712,-795,0,1765453546,15153.700124980001,162.75940644000366,50695.703736 2025-12-11,11:45:48.000,345,11100748,-795,0,1765453547,15153.578871400001,163.04137163999985,50695.675787520006 2025-12-11,11:45:49.000,345,11100754,-795,0,1765453548,15153.41719996,163.31628771000396,50695.61290344 2025-12-11,11:45:50.000,345,11100766,-795,0,1765453549,15153.28921006999,163.57005639000272,50695.59194208 2025-12-11,11:45:51.000,345,11100747,-795,0,1765453550,15153.161220179994,163.87316898000427,50695.52207088 2025-12-11,11:45:52.000,345,11100762,-795,0,1765453551,15153.039966599994,164.14103592000174,50695.487135280004 2025-12-11,11:45:53.000,345,11100767,-795,0,1765453552,15152.979339809994,164.33841155999835,50695.52207088 2025-12-11,11:45:54.000,345,11100737,-795,0,1765453553,15152.891767779998,164.61332763000246,50695.5639936 2025-12-11,11:45:55.000,345,11100756,-795,0,1765453554,15152.831140989998,164.88119456999993,50695.47316104 2025-12-11,11:45:56.000,345,11100777,-795,0,1765453555,15152.790723129998,165.12791411999933,50695.46617392 2025-12-11,11:45:57.000,345,11100743,-795,0,1765453556,15152.655996929992,165.37463366999873,50695.43123832001 2025-12-11,11:45:58.000,345,11100779,-795,0,1765453557,15152.615579069992,165.63545148000412,50695.38232848001 2025-12-11,11:45:59.000,345,11100779,-795,0,1765453558,15152.575161209992,165.8680727700048,50695.35438 2025-12-11,11:46:00.000,345,11100742,-795,0,1765453559,15152.480852870001,166.14298884000164,50695.291495920006 2025-12-11,11:46:01.000,345,11100820,-795,0,1765453560,15152.379808220001,166.38970839000103,50695.2495732 2025-12-11,11:46:02.000,345,11100751,-795,0,1765453561,15152.366335599996,166.6434770699998,50695.2495732 2025-12-11,11:46:03.000,345,11100789,-795,0,1765453562,15152.312445119991,166.8549509700024,50695.27752168 2025-12-11,11:46:04.000,345,11100719,-795,0,1765453563,15152.23834571,167.10871965000115,50695.22861184 2025-12-11,11:46:05.000,345,11100775,-795,0,1765453564,15152.13730106,167.3131444200044,50695.151753520004 2025-12-11,11:46:06.000,345,11100740,-795,0,1765453565,15152.022783789995,167.58101136000187,50695.14476640001 2025-12-11,11:46:07.000,345,11100728,-795,0,1765453566,15151.96889330999,167.76428873999976,50695.123805040006 2025-12-11,11:46:08.000,345,11100775,-795,0,1765453567,15151.881321279994,167.96166438000364,50695.1098308 2025-12-11,11:46:09.000,345,11100786,-795,0,1765453568,15151.793749249999,168.1660891499996,50695.13777928 2025-12-11,11:46:10.000,345,11100803,-795,0,1765453569,15151.692704599998,168.30707175000134,50695.06790808 2025-12-11,11:46:11.000,345,11100794,-795,0,1765453570,15151.625341499988,168.51149652000458,50695.08886944 2025-12-11,11:46:12.000,345,11100732,-795,0,1765453571,15151.531033159998,168.68067564000376,50694.99803688001 2025-12-11,11:46:13.000,345,11100807,-795,0,1765453572,15151.470406369997,168.8569038900023,50695.01899824 2025-12-11,11:46:14.000,345,11100742,-795,0,1765453573,15151.416515889992,168.9696899699993,50694.9700884 2025-12-11,11:46:15.000,345,11100729,-795,0,1765453574,15151.342416480002,169.14591821999784,50694.94912704001 2025-12-11,11:46:16.000,345,11100738,-795,0,1765453575,15151.268317069997,169.33624473000236,50694.87925584001 2025-12-11,11:46:17.000,345,11100720,-795,0,1765453576,15151.160536110001,169.4631290699981,50694.80239752 2025-12-11,11:46:18.000,345,11100803,-795,0,1765453577,15151.133590869991,169.62525905999792,50694.80938464001 2025-12-11,11:46:19.000,345,11100755,-755,0,1765453578,15151.126854559996,169.73099601000285,50694.718552080005 2025-12-11,11:46:20.000,345,11100704,-795,0,1765453579,15151.05275514999,169.90722426000139,50694.70457784 2025-12-11,11:46:21.000,345,11100707,-795,0,1765453580,15151.05949146,170.04115773000376,50694.73252632 2025-12-11,11:46:22.000,345,11100706,-795,0,1765453581,15150.97865574,170.16099294000014,50694.60675816 2025-12-11,11:46:23.000,345,11100742,-795,0,1765453582,15150.97191942999,170.29492641000252,50694.64169376001 2025-12-11,11:46:24.000,345,11100720,-795,0,1765453583,15150.904556329995,170.43590901000425,50694.57182256001 2025-12-11,11:46:25.000,345,11100722,-795,0,1765453584,15150.89108370999,170.58394073999807,50694.52989984 2025-12-11,11:46:26.000,345,11100748,-795,0,1765453585,15150.823720609995,170.73902159999852,50694.5159256 2025-12-11,11:46:27.000,345,11100713,-795,0,1765453586,15150.722675959994,170.85885681000218,50694.383170320005 2025-12-11,11:46:28.000,345,11100795,-795,0,1765453587,15150.702467029994,170.99983941000391,50694.42509304001 2025-12-11,11:46:29.000,345,11100735,-795,0,1765453588,15150.641840239994,171.13377287999901,50694.43906728 2025-12-11,11:46:30.000,345,11100746,-795,0,1765453589,15150.561004519994,171.2677063500014,50694.432080160004 2025-12-11,11:46:31.000,345,11100787,-795,0,1765453590,15150.453223559998,171.3663941699997,50694.37618320001 2025-12-11,11:46:32.000,345,11100734,-795,0,1765453591,15150.372387839998,171.48622938000335,50694.334260480005 2025-12-11,11:46:33.000,345,11100733,-795,0,1765453592,15150.305024740002,171.6272119799978,50694.313299120004 2025-12-11,11:46:34.000,345,11100759,-795,0,1765453593,15150.224189020002,171.75409632000083,50694.32028624 2025-12-11,11:46:35.000,345,11100723,-795,0,1765453594,15150.123144370002,171.85278413999913,50694.29233776 2025-12-11,11:46:36.000,345,11100678,-795,0,1765453595,15150.022099720001,171.9514719600047,50694.24342792 2025-12-11,11:46:37.000,345,11100776,-795,0,1765453596,15149.941264000001,172.12065108000388,50694.18054384 2025-12-11,11:46:38.000,345,11100772,-795,0,1765453597,15149.867164589996,172.21228977000283,50694.19451808 2025-12-11,11:46:39.000,345,11100755,-795,0,1765453598,15149.79980149,172.34622323999793,50694.20849232001 2025-12-11,11:46:40.000,345,11100741,-795,0,1765453599,15149.75938363,172.4449110600035,50694.24342792 2025-12-11,11:46:41.000,345,11100737,-795,0,1765453600,15149.665075289995,172.52245149000373,50694.18753096001 2025-12-11,11:46:42.000,345,11100722,-795,0,1765453601,15149.55729433,172.68458148000354,50694.24342792 2025-12-11,11:46:43.000,345,11100721,-795,0,1765453602,15149.523612779994,172.7762201700025,50694.215479440005 2025-12-11,11:46:44.000,345,11100697,-795,0,1765453603,15149.42930443999,172.89605537999887,50694.19451808 2025-12-11,11:46:45.000,345,11100740,-795,0,1765453604,15149.395622889999,173.02998885000125,50694.19451808 2025-12-11,11:46:46.000,345,11100696,-595,0,1765453605,15149.267632999989,173.17802058000234,50694.145608240004 2025-12-11,11:46:47.000,345,11100758,-795,0,1765453606,15149.233951449998,173.31195405000472,50694.17355672 2025-12-11,11:46:48.000,345,11100725,-795,0,1765453607,15149.166588349988,173.41769100000238,50694.131634 2025-12-11,11:46:49.000,345,11100780,-795,0,1765453608,15149.126170490003,173.55162447000475,50694.11067264001 2025-12-11,11:46:50.000,345,11100753,-755,0,1765453609,15149.045334770002,173.72785272000328,50694.12464688 2025-12-11,11:46:51.000,345,11100750,-795,0,1765453610,15148.897135949992,173.86178618999838,50694.06874992001 2025-12-11,11:46:52.000,345,11100751,-795,0,1765453611,15148.816300229992,173.98162140000204,50694.01984008001 2025-12-11,11:46:53.000,345,11100738,-755,0,1765453612,15148.728728199996,174.10850573999778,50694.03381432 2025-12-11,11:46:54.000,345,11100750,-795,0,1765453613,15148.668101409996,174.22834095000144,50693.96394312 2025-12-11,11:46:55.000,345,11100751,-795,0,1765453614,15148.59400199999,174.3834218100019,50693.98490448 2025-12-11,11:46:56.000,345,11100701,-795,0,1765453615,15148.55358413999,174.46801137000148,50693.97791736 2025-12-11,11:46:57.000,345,11100730,-795,0,1765453616,15148.47274841999,174.64423962,50693.91503328 2025-12-11,11:46:58.000,345,11100782,-795,0,1765453617,15148.47274841999,174.7288291799996,50693.96394312 2025-12-11,11:46:59.000,345,11100781,-795,0,1765453618,15148.405385319995,174.8768609100007,50693.84516208 2025-12-11,11:47:00.000,345,11100741,-795,0,1765453619,15148.39864901,174.975548729999,50693.87311056001 2025-12-11,11:47:01.000,345,11100703,-795,0,1765453620,15148.33128590999,175.08128568000393,50693.84516208 2025-12-11,11:47:02.000,345,11100674,-795,0,1765453621,15148.236977569999,175.21521914999903,50693.79625224 2025-12-11,11:47:03.000,345,11100763,-795,0,1765453622,15148.21003232999,175.3843982699982,50693.7473424 2025-12-11,11:47:04.000,345,11100830,-795,0,1765453623,15148.169614469989,175.50423348000186,50693.8172136 2025-12-11,11:47:05.000,345,11100712,-795,0,1765453624,15148.102251369994,175.60292130000016,50693.78926512 2025-12-11,11:47:06.000,345,11100734,-715,0,1765453625,15148.041624579993,175.8073460700034,50693.68445832001 2025-12-11,11:47:07.000,345,11100740,-795,0,1765453626,15148.014679339998,175.891935630003,50693.73336816001 2025-12-11,11:47:08.000,345,11100738,-675,0,1765453627,15148.034888269998,176.0540656200028,50693.663496960005 2025-12-11,11:47:09.000,345,11100761,-795,0,1765453628,15148.007943029988,176.16685169999982,50693.614587120006 2025-12-11,11:47:10.000,345,11100786,-795,0,1765453629,15147.940579929993,176.3007851700022,50693.6425356 2025-12-11,11:47:11.000,345,11100786,-795,0,1765453630,15147.906898380003,176.462915160002,50693.67048408 2025-12-11,11:47:12.000,345,11100720,-795,0,1765453631,15147.826062660002,176.5827503699984,50693.60061288 2025-12-11,11:47:13.000,345,11100767,-795,0,1765453632,15147.812590039997,176.66733992999798,50693.64952272 2025-12-11,11:47:14.000,345,11100787,-795,0,1765453633,15147.751963249997,176.8294699199978,50693.558690159996 2025-12-11,11:47:15.000,345,11100759,-635,0,1765453634,15147.704809080002,176.97045251999953,50693.67048408 2025-12-11,11:47:16.000,345,11100747,-795,0,1765453635,15147.711545389997,177.09028773000318,50693.6425356 2025-12-11,11:47:17.000,345,11100694,-795,0,1765453636,15147.664391220002,177.22422119999828,50693.63554848001 2025-12-11,11:47:18.000,345,11100781,-795,0,1765453637,15147.637445979992,177.2876633699998,50693.60760000001 2025-12-11,11:47:19.000,345,11100759,-795,0,1765453638,15147.630709669997,177.43569510000088,50693.58663864001 2025-12-11,11:47:20.000,345,11100725,-795,0,1765453639,15147.617237049992,177.55553031000454,50693.57965152 2025-12-11,11:47:21.000,345,11100755,-795,0,1765453640,15147.576819189992,177.63307074000477,50693.48881896001 2025-12-11,11:47:22.000,345,11100753,-795,0,1765453641,15147.597028119992,177.75290595000115,50693.43990912001 2025-12-11,11:47:23.000,345,11100744,-795,0,1765453642,15147.570082879996,177.82339725000202,50693.46087048 2025-12-11,11:47:24.000,345,11100718,-795,0,1765453643,15147.563346570001,177.90093768000224,50693.39798640001 2025-12-11,11:47:25.000,345,11100769,-795,0,1765453644,15147.570082879996,177.98552724000183,50693.40497352 2025-12-11,11:47:26.000,345,11100748,-795,0,1765453645,15147.563346570001,178.02782201999798,50693.33510232 2025-12-11,11:47:27.000,345,11100778,-795,0,1765453646,15147.543137640001,178.154706360001,50693.28619248 2025-12-11,11:47:28.000,345,11100755,-795,0,1765453647,15147.516192399991,178.2181485300025,50693.31414096 2025-12-11,11:47:29.000,345,11100773,-715,0,1765453648,15147.489247159996,178.28863983000338,50693.26523112 2025-12-11,11:47:30.000,345,11100739,-795,0,1765453649,15147.536401329991,178.3661802600036,50693.28619248 2025-12-11,11:47:31.000,345,11100747,-795,0,1765453650,15147.549873949996,178.41552416999912,50693.19535992 2025-12-11,11:47:32.000,345,11100772,-795,0,1765453651,15147.590291809996,178.5142119900047,50693.20234704001 2025-12-11,11:47:33.000,345,11100754,-795,0,1765453652,15147.576819189992,178.57765415999893,50693.1883728 2025-12-11,11:47:34.000,345,11100726,-795,0,1765453653,15147.556610259991,178.59175241999765,50693.18138568001 2025-12-11,11:47:35.000,345,11100717,-795,0,1765453654,15147.549873949996,178.65519458999916,50693.209334160005 2025-12-11,11:47:36.000,345,11100696,-795,0,1765453655,15147.563346570001,178.70453850000195,50693.15343720001 2025-12-11,11:47:37.000,345,11100703,-795,0,1765453656,15147.549873949996,178.73273501999938,50693.223308399996 2025-12-11,11:47:38.000,345,11100756,-795,0,1765453657,15147.495983469991,178.78912806000153,50693.16741144 2025-12-11,11:47:39.000,345,11100749,-795,0,1765453658,15147.509456089996,178.8596193600024,50693.10452736001 2025-12-11,11:47:40.000,345,11100716,-795,0,1765453659,15147.529665019996,178.87371762000112,50693.1185016 2025-12-11,11:47:41.000,345,11100707,-795,0,1765453660,15147.448829299996,178.93011066000327,50693.02766904 2025-12-11,11:47:42.000,345,11100713,-795,0,1765453661,15147.41514774999,179.00060196000413,50693.09754024 2025-12-11,11:47:43.000,345,11100740,-795,0,1765453662,15147.40167513,179.02879848000157,50693.01369480001 2025-12-11,11:47:44.000,345,11100715,-795,0,1765453663,15147.39493881999,179.1063389100018,50693.03465616001 2025-12-11,11:47:45.000,345,11100759,-795,0,1765453664,15147.428620369996,179.18387934000202,50692.95081072 2025-12-11,11:47:46.000,345,11100718,-755,0,1765453665,15147.40167513,179.2684689000016,50692.992733440005 2025-12-11,11:47:47.000,345,11100687,-795,0,1765453666,15147.35452095999,179.32486194000376,50693.00670768 2025-12-11,11:47:48.000,345,11100694,-795,0,1765453667,15147.3814662,179.36010759000055,50692.992733440005 2025-12-11,11:47:49.000,345,11100711,-795,0,1765453668,15147.3814662,179.40945150000334,50692.887926639996 2025-12-11,11:47:50.000,345,11100739,-795,0,1765453669,15147.428620369996,179.44469715000014,50692.873952400005 2025-12-11,11:47:51.000,345,11100756,-795,0,1765453670,15147.435356679991,179.4799428000042,50692.92984936 2025-12-11,11:47:52.000,345,11100798,-635,0,1765453671,15147.448829299996,179.52928670999972,50692.95081072 2025-12-11,11:47:53.000,345,11100734,-795,0,1765453672,15147.428620369996,179.55748323000444,50692.96478496001 2025-12-11,11:47:54.000,345,11100728,-795,0,1765453673,15147.428620369996,179.64912192000338,50692.90190088 2025-12-11,11:47:55.000,345,11100746,-795,0,1765453674,15147.428620369996,179.67731844000082,50692.873952400005 2025-12-11,11:47:56.000,345,11100709,-795,0,1765453675,15147.48251085,179.69141669999954,50692.873952400005 2025-12-11,11:47:57.000,345,11100730,-795,0,1765453676,15147.495983469991,179.7125640900049,50692.92984936 2025-12-11,11:47:58.000,345,11100741,-795,0,1765453677,15147.495983469991,179.75485887000104,50692.86696528001 2025-12-11,11:47:59.000,345,11100748,-795,0,1765453678,15147.522928710001,179.71961322000425,50692.88093952 2025-12-11,11:48:00.000,345,11100747,-795,0,1765453679,15147.543137640001,179.74076061000233,50692.8390168 2025-12-11,11:48:01.000,345,11100706,-795,0,1765453680,15147.556610259991,179.79010451999784,50692.76215848 2025-12-11,11:48:02.000,345,11100746,-795,0,1765453681,15147.556610259991,179.77600625999912,50692.76914560001 2025-12-11,11:48:03.000,345,11100688,-795,0,1765453682,15147.617237049992,179.79010451999784,50692.69927440001 2025-12-11,11:48:04.000,345,11100738,-795,0,1765453683,15147.590291809996,179.84649756,50692.79010696 2025-12-11,11:48:05.000,345,11100733,-795,0,1765453684,15147.590291809996,179.88174321000406,50692.67831304001 2025-12-11,11:48:06.000,345,11100762,-795,0,1765453685,15147.576819189992,179.90289060000214,50692.72722288001 2025-12-11,11:48:07.000,345,11100742,-795,0,1765453686,15147.623973360001,179.93108711999957,50692.69228728 2025-12-11,11:48:08.000,345,11100774,-795,0,1765453687,15147.617237049992,179.973381900003,50692.69228728 2025-12-11,11:48:09.000,345,11100770,-795,0,1765453688,15147.637445979992,180.0086275499998,50692.71324864 2025-12-11,11:48:10.000,345,11100721,-795,0,1765453689,15147.650918599997,180.0086275499998,50692.74818424001 2025-12-11,11:48:11.000,345,11100680,-795,0,1765453690,15147.684600150002,180.06502059000195,50692.720235759996 2025-12-11,11:48:12.000,345,11100747,-795,0,1765453691,15147.637445979992,180.05092233000323,50692.67831304001 2025-12-11,11:48:13.000,345,11100756,-755,0,1765453692,15147.650918599997,180.1214136300041,50692.720235759996 2025-12-11,11:48:14.000,345,11100755,-795,0,1765453693,15147.671127529997,180.0932171099994,50692.67132592 2025-12-11,11:48:15.000,345,11100738,-795,0,1765453694,15147.657654909992,180.0932171099994,50692.657351680005 2025-12-11,11:48:16.000,345,11100718,-795,0,1765453695,15147.698072769992,180.12846276000346,50692.61542896 2025-12-11,11:48:17.000,345,11100756,-795,0,1765453696,15147.711545389997,180.1073153699981,50692.608441840006 2025-12-11,11:48:18.000,345,11100705,-795,0,1765453697,15147.745226940002,180.14256102000218,50692.62940320001 2025-12-11,11:48:19.000,345,11100734,-675,0,1765453698,15147.799117419992,180.1707575399996,50692.5944676 2025-12-11,11:48:20.000,345,11100709,-795,0,1765453699,15147.785644800002,180.17780666999897,50692.552544879996 2025-12-11,11:48:21.000,345,11100716,-795,0,1765453700,15147.812590039997,180.17780666999897,50692.5245964 2025-12-11,11:48:22.000,345,11100716,-795,0,1765453701,15147.832798969997,180.17780666999897,50692.54555776 2025-12-11,11:48:23.000,345,11100704,-795,0,1765453702,15147.812590039997,180.1566592800009,50692.54555776 2025-12-11,11:48:24.000,345,11100744,-795,0,1765453703,15147.886689450002,180.24124884000048,50692.538570640005 2025-12-11,11:48:25.000,345,11100744,-795,0,1765453704,15147.873216829998,180.26239622999856,50692.538570640005 2025-12-11,11:48:26.000,345,11100727,-795,0,1765453705,15147.900162069993,180.24124884000048,50692.552544879996 2025-12-11,11:48:27.000,345,11100701,-795,0,1765453706,15147.940579929993,180.29059275000327,50692.53158352001 2025-12-11,11:48:28.000,345,11100745,-795,0,1765453707,15147.980997789993,180.304691010002,50692.51062216001 2025-12-11,11:48:29.000,345,11100692,-795,0,1765453708,15148.001206719993,180.29764188000263,50692.489660800005 2025-12-11,11:48:30.000,345,11100726,-795,0,1765453709,15147.987734099988,180.29764188000263,50692.46171232001 2025-12-11,11:48:31.000,345,11100769,-795,0,1765453710,15148.034888269998,180.27649449000455,50692.50363504 2025-12-11,11:48:32.000,345,11100707,-755,0,1765453711,15148.095515059998,180.26239622999856,50692.54555776 2025-12-11,11:48:33.000,345,11100788,-795,0,1765453712,15148.156141849999,180.26239622999856,50692.51760928 2025-12-11,11:48:34.000,345,11100757,-795,0,1765453713,15148.18982339999,180.26944535999792,50692.44773808 2025-12-11,11:48:35.000,345,11100729,-795,0,1765453714,15148.236977569999,180.2553470999992,50692.46869944 2025-12-11,11:48:36.000,345,11100750,-795,0,1765453715,15148.257186499999,180.2553470999992,50692.46869944 2025-12-11,11:48:37.000,345,11100732,-795,0,1765453716,15148.33802222,180.24124884000048,50692.48267368001 2025-12-11,11:48:38.000,345,11100702,-635,0,1765453717,15148.37170376999,180.26239622999856,50692.51760928 2025-12-11,11:48:39.000,345,11100752,-755,0,1765453718,15148.425594249995,180.22715058000176,50692.49664792 2025-12-11,11:48:40.000,345,11100729,-795,0,1765453719,15148.466012109995,180.19895406000433,50692.47568656 2025-12-11,11:48:41.000,345,11100735,-795,0,1765453720,15148.51316627999,180.1707575399996,50692.419789600004 2025-12-11,11:48:42.000,345,11100737,-795,0,1765453721,15148.51990259,180.1707575399996,50692.50363504 2025-12-11,11:48:43.000,345,11100760,-795,0,1765453722,15148.64115617,180.11436450000474,50692.46171232001 2025-12-11,11:48:44.000,345,11100782,-795,0,1765453723,15148.70178296,180.08616798000003,50692.42677672 2025-12-11,11:48:45.000,345,11100757,-795,0,1765453724,15148.775882369991,180.02272580999852,50692.37786688 2025-12-11,11:48:46.000,345,11100758,-795,0,1765453725,15148.863454400002,179.9592836400043,50692.36389264001 2025-12-11,11:48:47.000,345,11100729,-795,0,1765453726,15148.930817499997,179.9451853799983,50692.37786688 2025-12-11,11:48:48.000,345,11100727,-715,0,1765453727,15149.025125840002,179.93813624999893,50692.28703432 2025-12-11,11:48:49.000,345,11100727,-795,0,1765453728,15149.099225249993,179.85354668999935,50692.26607296001 2025-12-11,11:48:50.000,345,11100760,-795,0,1765453729,15149.200269899993,179.80420278000383,50692.24511160001 2025-12-11,11:48:51.000,345,11100738,-795,0,1765453730,15149.267632999989,179.77600625999912,50692.28703432 2025-12-11,11:48:52.000,345,11100758,-795,0,1765453731,15149.334996099999,179.74076061000233,50692.31498280001 2025-12-11,11:48:53.000,345,11100737,-795,0,1765453732,15149.436040749999,179.63502366000466,50692.321969920005 2025-12-11,11:48:54.000,345,11100760,-795,0,1765453733,15149.523612779994,179.59272888000123,50692.30100856 2025-12-11,11:48:55.000,345,11100707,-795,0,1765453734,15149.61118480999,179.46584453999822,50692.273060080006 2025-12-11,11:48:56.000,345,11100748,-795,0,1765453735,15149.71222945999,179.44469715000014,50692.31498280001 2025-12-11,11:48:57.000,345,11100727,-795,0,1765453736,15149.745911009995,179.36010759000055,50692.30799568 2025-12-11,11:48:58.000,345,11100758,-795,0,1765453737,15149.85369196999,179.31076367999776,50692.25908584 2025-12-11,11:48:59.000,345,11100748,-795,0,1765453738,15149.934527689991,179.24027238000417,50692.203188880005 2025-12-11,11:49:00.000,345,11100762,-795,0,1765453739,15149.941264000001,179.16273195000394,50692.252098720004 2025-12-11,11:49:01.000,345,11100793,-795,0,1765453740,15150.022099720001,179.07814239000436,50692.1403048 2025-12-11,11:49:02.000,345,11100754,-795,0,1765453741,15150.089462819997,178.96535631000006,50692.154279040005 2025-12-11,11:49:03.000,345,11100776,-795,0,1765453742,15150.183771160002,178.91601240000455,50692.05645936001 2025-12-11,11:49:04.000,345,11100732,-795,0,1765453743,15150.257870569993,178.8596193600024,50692.13331768 2025-12-11,11:49:05.000,345,11100725,-795,0,1765453744,15150.345442599988,178.76798067000345,50692.16126616 2025-12-11,11:49:06.000,345,11100729,-795,0,1765453745,15150.446487249988,178.66929284999787,50692.12633056001 2025-12-11,11:49:07.000,345,11100730,-795,0,1765453746,15150.554268209999,178.6481454599998,50692.12633056001 2025-12-11,11:49:08.000,345,11100718,-795,0,1765453747,15150.655312859999,178.57060502999957,50692.09838208001 2025-12-11,11:49:09.000,345,11100722,-795,0,1765453748,15150.72941226999,178.5001137299987,50692.12633056001 2025-12-11,11:49:10.000,345,11100713,-795,0,1765453749,15150.81024798999,178.4014259100004,50692.09838208001 2025-12-11,11:49:11.000,345,11100725,-795,0,1765453750,15150.93823788,178.33093460999953,50692.13331768 2025-12-11,11:49:12.000,345,11100727,-795,0,1765453751,15151.005600979996,178.2392959200006,50692.154279040005 2025-12-11,11:49:13.000,345,11100757,-795,0,1765453752,15151.072964079991,178.14060810000228,50692.09838208001 2025-12-11,11:49:14.000,345,11100769,-795,0,1765453753,15151.09990932,178.07716593000077,50692.0704336 2025-12-11,11:49:15.000,345,11100735,-795,0,1765453754,15151.147063489996,177.9432324599984,50692.09838208001 2025-12-11,11:49:16.000,345,11100694,-795,0,1765453755,15151.200953970001,177.85159376999945,50692.049472239996 2025-12-11,11:49:17.000,345,11100757,-795,0,1765453756,15151.301998620002,177.75290595000115,50692.09139496 2025-12-11,11:49:18.000,345,11100717,-795,0,1765453757,15151.376098029992,177.65421813000285,50692.11235632 2025-12-11,11:49:19.000,345,11100733,-795,0,1765453758,15151.483878990002,177.5132355300011,50692.07742072001 2025-12-11,11:49:20.000,345,11100702,-795,0,1765453759,15151.524296850002,177.4004494500041,50692.06344648 2025-12-11,11:49:21.000,345,11100691,-755,0,1765453760,15151.564714709988,177.25946685000235,50692.084407840004 2025-12-11,11:49:22.000,345,11100771,-795,0,1765453761,15151.679231979993,177.11143512000126,50692.07742072001 2025-12-11,11:49:23.000,345,11100724,-795,0,1765453762,15151.753331389998,176.99159991000488,50692.084407840004 2025-12-11,11:49:24.000,345,11100568,-795,0,1765453763,15151.807221869989,176.9422560000021,50692.11235632 2025-12-11,11:49:25.000,345,11100733,-795,0,1765453764,15151.921739139994,176.80127340000035,50692.07742072001 2025-12-11,11:49:26.000,345,11100725,-795,0,1765453765,15152.00931116999,176.71668384000077,50692.0005624 2025-12-11,11:49:27.000,345,11100704,-795,0,1765453766,15152.063201649995,176.6109468900031,50692.035498000005 2025-12-11,11:49:28.000,345,11100737,-795,0,1765453767,15152.17098260999,176.56160298000032,50692.035498000005 2025-12-11,11:49:29.000,345,11100715,-795,0,1765453768,15152.245082019996,176.43471864000458,50692.00754952001 2025-12-11,11:49:30.000,345,11100722,-795,0,1765453769,15152.305708809996,176.3501290799977,50691.986588160005 2025-12-11,11:49:31.000,345,11100725,-795,0,1765453770,15152.373071909991,176.2020973500039,50692.02152376 2025-12-11,11:49:32.000,345,11100752,-795,0,1765453771,15152.413489769991,176.1527534400011,50692.01453664 2025-12-11,11:49:33.000,345,11100752,-795,0,1765453772,15152.494325489992,176.01881996999873,50692.02152376 2025-12-11,11:49:34.000,345,11100733,-795,0,1765453773,15152.608842759997,175.9060338900017,50691.986588160005 2025-12-11,11:49:35.000,345,11100753,-675,0,1765453774,15152.730096339998,175.7932478100047,50692.035498000005 2025-12-11,11:49:36.000,345,11100699,-795,0,1765453775,15152.817668369993,175.62406868999824,50691.97960104001 2025-12-11,11:49:37.000,345,11100712,-795,0,1765453776,15152.905240399989,175.45488956999907,50692.035498000005 2025-12-11,11:49:38.000,345,11100724,-795,0,1765453777,15153.039966599994,175.32095610000397,50692.04248512 2025-12-11,11:49:39.000,345,11100752,-795,0,1765453778,15153.181429109994,175.13062958999944,50692.05645936001 2025-12-11,11:49:40.000,345,11100732,-795,0,1765453779,15153.302682689995,175.04604002999986,50692.04248512 2025-12-11,11:49:41.000,345,11100744,-795,0,1765453780,15153.41719996,174.83456613000453,50692.05645936001 2025-12-11,11:49:42.000,345,11100764,-795,0,1765453781,15153.51824461,174.6935835300028,50692.06344648 2025-12-11,11:49:43.000,345,11100730,-795,0,1765453782,15153.578871400001,174.57374831999914,50691.97960104001 2025-12-11,11:49:44.000,345,11100743,-795,0,1765453783,15153.639498190001,174.4468639800034,50692.084407840004 2025-12-11,11:49:45.000,345,11100753,-795,0,1765453784,15153.740542840002,174.27768486000423,50691.9656268 2025-12-11,11:49:46.000,345,11100744,-795,0,1765453785,15153.780960700002,174.1508005200012,50692.02851088001 2025-12-11,11:49:47.000,345,11100746,-795,0,1765453786,15153.774224389992,173.96752314000332,50692.00754952001 2025-12-11,11:49:48.000,345,11100716,-795,0,1765453787,15153.895477969992,173.84768792999967,50692.0005624 2025-12-11,11:49:49.000,345,11100718,-795,0,1765453788,15153.915686899993,173.73490185000264,50692.05645936001 2025-12-11,11:49:50.000,345,11100696,-795,0,1765453789,15153.935895829993,173.60801750999963,50692.01453664 2025-12-11,11:49:51.000,345,11100695,-795,0,1765453790,15154.063885719988,173.4670349099979,50692.084407840004 2025-12-11,11:49:52.000,345,11100673,-795,0,1765453791,15154.131248819998,173.34015057000215,50692.02152376 2025-12-11,11:49:53.000,345,11100711,-795,0,1765453792,15154.198611919994,173.17802058000234,50692.02851088001 2025-12-11,11:49:54.000,345,11100727,-795,0,1765453793,15154.299656569994,173.0017923300038,50692.035498000005 2025-12-11,11:49:55.000,345,11100745,-795,0,1765453794,15154.380492289994,172.84671147000336,50692.04248512 2025-12-11,11:49:56.000,345,11100694,-795,0,1765453795,15154.47480063,172.67048322000483,50692.09139496 2025-12-11,11:49:57.000,345,11100682,-795,0,1765453796,15154.55563635,172.55064801000117,50692.05645936001 2025-12-11,11:49:58.000,345,11100731,-755,0,1765453797,15154.69709886,172.40261628000007,50692.04248512 2025-12-11,11:49:59.000,345,11100741,-675,0,1765453798,15154.791407199991,172.2334371600009,50692.06344648 2025-12-11,11:50:00.000,345,11100732,-795,0,1765453799,15154.946342329997,172.09245455999917,50692.0704336 2025-12-11,11:50:01.000,345,11100719,-795,0,1765453800,15154.993496499992,171.9867176100015,50692.12633056001 2025-12-11,11:50:02.000,345,11100750,-795,0,1765453801,15155.114750079993,171.80344023000362,50692.02851088001 2025-12-11,11:50:03.000,345,11100757,-795,0,1765453802,15155.209058419998,171.66950676000124,50692.01453664 2025-12-11,11:50:04.000,345,11100756,-795,0,1765453803,15155.276421519993,171.50032764000207,50692.00754952001 2025-12-11,11:50:05.000,345,11100746,-795,0,1765453804,15155.310103069998,171.3663941699997,50692.11235632 2025-12-11,11:50:06.000,345,11100723,-795,0,1765453805,15155.411147719999,171.2183624399986,50692.084407840004 2025-12-11,11:50:07.000,345,11100731,-795,0,1765453806,15155.532401299999,171.0562324499988,50692.11934344 2025-12-11,11:50:08.000,345,11100719,-795,0,1765453807,15155.599764399994,170.92934811000305,50692.084407840004 2025-12-11,11:50:09.000,345,11100707,-795,0,1765453808,15155.680600119995,170.76721812000324,50692.11934344 2025-12-11,11:50:10.000,345,11100816,-795,0,1765453809,15155.781644769995,170.65443203999894,50692.09838208001 2025-12-11,11:50:11.000,345,11100762,-795,0,1765453810,15155.88942572999,170.48525291999977,50692.12633056001 2025-12-11,11:50:12.000,345,11100794,-795,0,1765453811,15155.970261449991,170.35131945000467,50692.0704336 2025-12-11,11:50:13.000,345,11100789,-795,0,1765453812,15156.078042410001,170.18918946000485,50692.06344648 2025-12-11,11:50:14.000,345,11100794,-795,0,1765453813,15156.179087060002,170.104599899998,50692.084407840004 2025-12-11,11:50:15.000,345,11100752,-795,0,1765453814,15156.232977539992,169.90722426000139,50692.07742072001 2025-12-11,11:50:16.000,345,11100738,-795,0,1765453815,15156.367703739998,169.75214340000093,50692.035498000005 2025-12-11,11:50:17.000,345,11100789,-795,0,1765453816,15156.408121599998,169.54066949999833,50692.0704336 2025-12-11,11:50:18.000,345,11100776,-675,0,1765453817,15156.441803149988,169.39968690000387,50692.04248512 2025-12-11,11:50:19.000,345,11100696,-795,0,1765453818,15156.522638869988,169.20936038999935,50692.13331768 2025-12-11,11:50:20.000,345,11100719,-795,0,1765453819,15156.542847799989,169.04723039999953,50692.11235632 2025-12-11,11:50:21.000,345,11100753,-795,0,1765453820,15156.569793039998,168.88510040999972,50692.11235632 2025-12-11,11:50:22.000,345,11100731,-795,0,1765453821,15156.616947209994,168.69477390000247,50692.0704336 2025-12-11,11:50:23.000,345,11100776,-755,0,1765453822,15156.670837689999,168.54674217000138,50692.05645936001 2025-12-11,11:50:24.000,345,11100736,-715,0,1765453823,15156.697782929994,168.41985782999836,50692.105369200006 2025-12-11,11:50:25.000,345,11100750,-795,0,1765453824,15156.758409719994,168.28592436000326,50692.105369200006 2025-12-11,11:50:26.000,345,11100729,-795,0,1765453825,15156.778618649994,168.09559784999874,50692.11934344 2025-12-11,11:50:27.000,345,11100742,-795,0,1765453826,15156.89313592,167.98986090000108,50692.105369200006 2025-12-11,11:50:28.000,345,11100778,-795,0,1765453827,15156.98744425999,167.8841239500034,50692.11934344 2025-12-11,11:50:29.000,345,11100761,-795,0,1765453828,15157.03459843,167.76428873999976,50692.22415024001 2025-12-11,11:50:30.000,345,11100767,-795,0,1765453829,15157.12890676999,167.63740440000402,50692.12633056001 2025-12-11,11:50:31.000,345,11100803,-795,0,1765453830,15157.209742489991,167.56691310000315,50692.105369200006 2025-12-11,11:50:32.000,345,11100732,-795,0,1765453831,15157.324259759996,167.51756919000036,50692.12633056001 2025-12-11,11:50:33.000,345,11100768,-795,0,1765453832,15157.405095479997,167.36953745999926,50692.16126616 2025-12-11,11:50:34.000,345,11100728,-795,0,1765453833,15157.472458579992,167.27789877000032,50692.12633056001 2025-12-11,11:50:35.000,345,11100702,-795,0,1765453834,15157.519612750002,167.2144565999988,50692.12633056001 2025-12-11,11:50:36.000,345,11100745,-795,0,1765453835,15157.586975849998,167.05937573999836,50692.16126616 2025-12-11,11:50:37.000,345,11100740,-795,0,1765453836,15157.627393709998,166.96068792000005,50692.105369200006 2025-12-11,11:50:38.000,345,11100778,-795,0,1765453837,15157.667811569998,166.8690492300011,50692.18222752 2025-12-11,11:50:39.000,345,11100766,-795,0,1765453838,15157.708229429998,166.78445967000152,50692.23812448 2025-12-11,11:50:40.000,345,11100719,-795,0,1765453839,15157.816010389994,166.6716735900045,50692.203188880005 2025-12-11,11:50:41.000,345,11100757,-795,0,1765453840,15157.869900869999,166.5095436000047,50692.18921464 2025-12-11,11:50:42.000,345,11100750,-795,0,1765453841,15157.856428249994,166.3967575200004,50692.23113736 2025-12-11,11:50:43.000,345,11100746,-795,0,1765453842,15157.937263969994,166.29102057000273,50692.16825328 2025-12-11,11:50:44.000,345,11100790,-795,0,1765453843,15158.038308619994,166.20643101000314,50692.14729192001 2025-12-11,11:50:45.000,345,11100783,-795,0,1765453844,15158.078726479995,166.12184145000356,50692.210176 2025-12-11,11:50:46.000,345,11100759,-795,0,1765453845,15158.14608957999,166.0020062399999,50692.203188880005 2025-12-11,11:50:47.000,345,11100730,-795,0,1765453846,15158.27407947,165.92446580999967,50692.217163119996 2025-12-11,11:50:48.000,345,11100749,-795,0,1765453847,15158.31449733,165.9033184200016,50692.1403048 2025-12-11,11:50:49.000,345,11100744,-795,0,1765453848,15158.422278289996,165.78348320999794,50692.12633056001 2025-12-11,11:50:50.000,345,11100756,-795,0,1765453849,15158.489641389991,165.7200410400037,50692.09838208001 2025-12-11,11:50:51.000,345,11100717,-795,0,1765453850,15158.523322939996,165.62135321999813,50692.154279040005 2025-12-11,11:50:52.000,345,11100775,-795,0,1765453851,15158.590686039992,165.53676365999854,50692.23812448 2025-12-11,11:50:53.000,345,11100739,-795,0,1765453852,15158.671521759992,165.45217409999896,50692.23113736 2025-12-11,11:50:54.000,345,11100746,-795,0,1765453853,15158.725412239997,165.3816827999981,50692.22415024001 2025-12-11,11:50:55.000,345,11100740,-795,0,1765453854,15158.806247959998,165.25479846000235,50692.273060080006 2025-12-11,11:50:56.000,345,11100776,-795,0,1765453855,15158.860138439988,165.17725803000212,50692.252098720004 2025-12-11,11:50:57.000,345,11100774,-755,0,1765453856,15158.954446779993,165.07857021000382,50692.2800472 2025-12-11,11:50:58.000,345,11100689,-795,0,1765453857,15159.001600949989,164.96578412999952,50692.370879760005 2025-12-11,11:50:59.000,345,11100752,-795,0,1765453858,15159.082436669989,164.86709631000122,50692.29402144001 2025-12-11,11:51:00.000,345,11100748,-795,0,1765453859,15159.14306345999,164.76135936000355,50692.2800472 2025-12-11,11:51:01.000,345,11100792,-795,0,1765453860,15159.20369024999,164.68381893000333,50692.35690552 2025-12-11,11:51:02.000,345,11100766,-795,0,1765453861,15159.28452596999,164.5780819799984,50692.30799568 2025-12-11,11:51:03.000,345,11100681,-795,0,1765453862,15159.26431703999,164.47939416000008,50692.32895704 2025-12-11,11:51:04.000,345,11100761,-795,0,1765453863,15159.372098,164.42300111999793,50692.31498280001 2025-12-11,11:51:05.000,345,11100692,-795,0,1765453864,15159.43272479,164.38070634000178,50692.31498280001 2025-12-11,11:51:06.000,345,11100771,-795,0,1765453865,15159.520296819996,164.30316591000155,50692.28703432 2025-12-11,11:51:07.000,345,11100709,-795,0,1765453866,15159.5741873,164.26087112999812,50692.203188880005 2025-12-11,11:51:08.000,345,11100753,-795,0,1765453867,15159.688704569991,164.22562548000133,50692.26607296001 2025-12-11,11:51:09.000,345,11100743,-795,0,1765453868,15159.769540289992,164.14103592000174,50692.217163119996 2025-12-11,11:51:10.000,345,11100766,-755,0,1765453869,15159.803221839997,164.13398679000238,50692.33594416 2025-12-11,11:51:11.000,345,11100792,-795,0,1765453870,15159.944684349997,164.07759375000023,50692.321969920005 2025-12-11,11:51:12.000,345,11100729,-795,0,1765453871,15159.985102209997,164.00710244999937,50692.35690552 2025-12-11,11:51:13.000,345,11100758,-795,0,1765453872,15160.072674239993,163.92251288999978,50692.31498280001 2025-12-11,11:51:14.000,345,11100772,-675,0,1765453873,15160.180455199989,163.80972681000276,50692.35690552 2025-12-11,11:51:15.000,345,11100785,-795,0,1765453874,15160.234345679994,163.73218638000253,50692.36389264001 2025-12-11,11:51:16.000,345,11100761,-755,0,1765453875,15160.375808189994,163.6546459500023,50692.34293128001 2025-12-11,11:51:17.000,345,11100719,-795,0,1765453876,15160.40275342999,163.58415465000144,50692.39882824 2025-12-11,11:51:18.000,345,11100739,-795,0,1765453877,15160.50379807999,163.51366335000057,50692.36389264001 2025-12-11,11:51:19.000,345,11100737,-715,0,1765453878,15160.577897489995,163.40087727000355,50692.34293128001 2025-12-11,11:51:20.000,345,11100723,-795,0,1765453879,15160.638524279995,163.35858249000012,50692.35690552 2025-12-11,11:51:21.000,345,11100735,-795,0,1765453880,15160.70588737999,163.28809118999925,50692.39882824 2025-12-11,11:51:22.000,345,11100726,-795,0,1765453881,15160.759777859996,163.20350162999966,50692.39882824 2025-12-11,11:51:23.000,345,11100765,-795,0,1765453882,15160.806932029991,163.1330103299988,50692.39184112001 2025-12-11,11:51:24.000,345,11100711,-795,0,1765453883,15160.914712990001,163.10481381000136,50692.43376384001 2025-12-11,11:51:25.000,345,11100740,-795,0,1765453884,15160.982076089997,162.9990768600037,50692.46171232001 2025-12-11,11:51:26.000,345,11100746,-795,0,1765453885,15161.002285019997,162.94268382000155,50692.46869944 2025-12-11,11:51:27.000,345,11100700,-795,0,1765453886,15161.123538599997,162.90743817000475,50692.4547252 2025-12-11,11:51:28.000,345,11100757,-795,0,1765453887,15161.224583249998,162.81579947999853,50692.44773808 2025-12-11,11:51:29.000,345,11100781,-795,0,1765453888,15161.305418969998,162.77350470000238,50692.46171232001 2025-12-11,11:51:30.000,345,11100779,-795,0,1765453889,15161.399727309989,162.71711166000023,50692.54555776 2025-12-11,11:51:31.000,345,11100753,-795,0,1765453890,15161.507508269999,162.62547297000128,50692.5245964 2025-12-11,11:51:32.000,345,11100754,-795,0,1765453891,15161.58160767999,162.52678515000298,50692.49664792 2025-12-11,11:51:33.000,345,11100795,-795,0,1765453892,15161.66917971,162.4421955900034,50692.62241608 2025-12-11,11:51:34.000,345,11100743,-795,0,1765453893,15161.7298065,162.3576060300038,50692.67831304001 2025-12-11,11:51:35.000,345,11100765,-795,0,1765453894,15161.86453269999,162.27301647000422,50692.63639032 2025-12-11,11:51:36.000,345,11100791,-795,0,1765453895,15161.90495055999,162.15318126000057,50692.6643388 2025-12-11,11:51:37.000,345,11100773,-795,0,1765453896,15161.938632109996,162.03334605000418,50692.67831304001 2025-12-11,11:51:38.000,345,11100737,-795,0,1765453897,15161.979049969996,161.99105127000075,50692.71324864 2025-12-11,11:51:39.000,345,11100750,-795,0,1765453898,15162.005995209991,161.87121606000437,50692.69228728 2025-12-11,11:51:40.000,345,11100761,-795,0,1765453899,15162.086830929991,161.79367563000415,50692.74818424001 2025-12-11,11:51:41.000,345,11100779,-795,0,1765453900,15162.107039859991,161.6738404200005,50692.73421 2025-12-11,11:51:42.000,345,11100800,-795,0,1765453901,15162.107039859991,161.59629999000026,50692.74818424001 2025-12-11,11:51:43.000,345,11100773,-675,0,1765453902,15162.174402960001,161.49761217000196,50692.76914560001 2025-12-11,11:51:44.000,345,11100775,-795,0,1765453903,15162.174402960001,161.39892435000365,50692.79709408001 2025-12-11,11:51:45.000,345,11100792,-795,0,1765453904,15162.214820820001,161.33548218000215,50692.76215848 2025-12-11,11:51:46.000,345,11100809,-755,0,1765453905,15162.282183919997,161.27204001000064,50692.8390168 2025-12-11,11:51:47.000,345,11100706,-795,0,1765453906,15162.302392849997,161.2156469699985,50692.88093952 2025-12-11,11:51:48.000,345,11100736,-795,0,1765453907,15162.336074400002,161.18745045000105,50692.873952400005 2025-12-11,11:51:49.000,345,11100753,-795,0,1765453908,15162.356283330002,161.11695915000018,50692.84600392001 2025-12-11,11:51:50.000,345,11100768,-795,0,1765453909,15162.383228569997,161.06761524000467,50692.84600392001 2025-12-11,11:51:51.000,345,11100772,-795,0,1765453910,15162.383228569997,161.03941871999996,50692.88093952 2025-12-11,11:51:52.000,345,11100698,-795,0,1765453911,15162.416910120002,160.96187828999973,50692.85997816 2025-12-11,11:51:53.000,345,11100729,-795,0,1765453912,15162.443855359998,160.86319047000143,50692.825042560005 2025-12-11,11:51:54.000,345,11100715,-795,0,1765453913,15162.430382739993,160.82794482000463,50692.91587512001 2025-12-11,11:51:55.000,345,11100725,-795,0,1765453914,15162.423646429997,160.7363061299984,50693.00670768 2025-12-11,11:51:56.000,345,11100687,-795,0,1765453915,15162.430382739993,160.7222078699997,50693.00670768 2025-12-11,11:51:57.000,345,11100741,-795,0,1765453916,15162.416910120002,160.70106048000162,50693.06959176 2025-12-11,11:51:58.000,345,11100715,-795,0,1765453917,15162.423646429997,160.5882744000046,50693.08356600001 2025-12-11,11:51:59.000,345,11100747,-795,0,1765453918,15162.416910120002,160.5882744000046,50693.13946296 2025-12-11,11:52:00.000,345,11100704,-795,0,1765453919,15162.423646429997,160.51778310000373,50693.07657888 2025-12-11,11:52:01.000,345,11100756,-795,0,1765453920,15162.403437499997,160.49663570999837,50693.15343720001 2025-12-11,11:52:02.000,345,11100720,-795,0,1765453921,15162.342810709997,160.46843919000094,50693.090553120004 2025-12-11,11:52:03.000,345,11100731,-795,0,1765453922,15162.349547019992,160.45434093000222,50693.160424320005 2025-12-11,11:52:04.000,345,11100714,-675,0,1765453923,15162.396701190002,160.4402426700035,50693.223308399996 2025-12-11,11:52:05.000,345,11100726,-795,0,1765453924,15162.410173809993,160.4754883200003,50693.223308399996 2025-12-11,11:52:06.000,345,11100723,-795,0,1765453925,15162.410173809993,160.51778310000373,50693.2931796 2025-12-11,11:52:07.000,345,11100713,-795,0,1765453926,15162.423646429997,160.5741761399986,50693.31414096 2025-12-11,11:52:08.000,345,11100717,-795,0,1765453927,15162.437119050002,160.53188136000244,50693.37003792001 2025-12-11,11:52:09.000,345,11100718,-795,0,1765453928,15162.430382739993,160.5882744000046,50693.37003792001 2025-12-11,11:52:10.000,345,11100712,-795,0,1765453929,15162.430382739993,160.5741761399986,50693.30016672001 2025-12-11,11:52:11.000,345,11100762,-795,0,1765453930,15162.491009529993,160.5741761399986,50693.377025040005 2025-12-11,11:52:12.000,345,11100729,-795,0,1765453931,15162.504482149998,160.56712700999924,50693.3630508 2025-12-11,11:52:13.000,345,11100720,-635,0,1765453932,15162.544900009998,160.55302875000052,50693.3630508 2025-12-11,11:52:14.000,345,11100734,-795,0,1765453933,15162.558372629988,160.55302875000052,50693.41196064 2025-12-11,11:52:15.000,345,11100695,-795,0,1765453934,15162.558372629988,160.54597962000116,50693.47484472 2025-12-11,11:52:16.000,345,11100693,-795,0,1765453935,15162.585317869998,160.51073397000437,50693.50978032 2025-12-11,11:52:17.000,345,11100732,-795,0,1765453936,15162.558372629988,160.49663570999837,50693.52375456 2025-12-11,11:52:18.000,345,11100693,-635,0,1765453937,15162.578581559988,160.51073397000437,50693.50978032 2025-12-11,11:52:19.000,345,11100709,-795,0,1765453938,15162.632472039993,160.489586579999,50693.60760000001 2025-12-11,11:52:20.000,345,11100777,-795,0,1765453939,15162.618999419989,160.5389304900018,50693.60061288 2025-12-11,11:52:21.000,345,11100720,-715,0,1765453940,15162.672889899994,160.51073397000437,50693.544715920005 2025-12-11,11:52:22.000,345,11100754,-795,0,1765453941,15162.652680969994,160.5389304900018,50693.60760000001 2025-12-11,11:52:23.000,345,11100690,-795,0,1765453942,15162.686362519999,160.51073397000437,50693.63554848001 2025-12-11,11:52:24.000,345,11100732,-795,0,1765453943,15162.713307759994,160.56712700999924,50693.58663864001 2025-12-11,11:52:25.000,345,11100717,-795,0,1765453944,15162.713307759994,160.54597962000116,50693.67048408 2025-12-11,11:52:26.000,345,11100705,-795,0,1765453945,15162.753725619994,160.5741761399986,50693.69144544 2025-12-11,11:52:27.000,345,11100714,-795,0,1765453946,15162.767198239999,160.55302875000052,50693.68445832001 2025-12-11,11:52:28.000,345,11100667,-795,0,1765453947,15162.787407169999,160.59532353000395,50693.76830376 2025-12-11,11:52:29.000,345,11100726,-795,0,1765453948,15162.86824289,160.5741761399986,50693.71939392 2025-12-11,11:52:30.000,345,11100756,-795,0,1765453949,15162.895188129994,160.56007787999988,50693.68445832001 2025-12-11,11:52:31.000,345,11100700,-795,0,1765453950,15162.915397059995,160.56007787999988,50693.74035528 2025-12-11,11:52:32.000,345,11100789,-795,0,1765453951,15162.94234229999,160.5741761399986,50693.75432952001 2025-12-11,11:52:33.000,345,11100722,-795,0,1765453952,15162.996232779995,160.6023726600033,50693.86612344 2025-12-11,11:52:34.000,345,11100726,-795,0,1765453953,15162.96255122999,160.58122526999796,50693.85913632 2025-12-11,11:52:35.000,345,11100719,-795,0,1765453954,15163.0097054,160.58122526999796,50693.8870848 2025-12-11,11:52:36.000,345,11100692,-795,0,1765453955,15162.996232779995,160.6023726600033,50693.894071919996 2025-12-11,11:52:37.000,345,11100731,-795,0,1765453956,15162.976023849995,160.59532353000395,50694.0268272 2025-12-11,11:52:38.000,345,11100693,-795,0,1765453957,15163.00296908999,160.5741761399986,50693.929007520004 2025-12-11,11:52:39.000,345,11100751,-795,0,1765453958,15162.96255122999,160.6023726600033,50693.929007520004 2025-12-11,11:52:40.000,345,11100739,-795,0,1765453959,15162.94234229999,160.61647092000203,50693.90105904001 2025-12-11,11:52:41.000,345,11100698,-795,0,1765453960,15162.90192443999,160.59532353000395,50693.956956 2025-12-11,11:52:42.000,345,11100810,-795,0,1765453961,15162.84129764999,160.59532353000395,50693.97093024001 2025-12-11,11:52:43.000,345,11100676,-795,0,1765453962,15162.80087978999,160.65876569999818,50693.949968880006 2025-12-11,11:52:44.000,345,11100700,-635,0,1765453963,15162.787407169999,160.67286396000418,50693.97093024001 2025-12-11,11:52:45.000,345,11100742,-795,0,1765453964,15162.787407169999,160.7222078699997,50694.0268272 2025-12-11,11:52:46.000,345,11100728,-795,0,1765453965,15162.753725619994,160.7504043900044,50694.047788560005 2025-12-11,11:52:47.000,345,11100734,-795,0,1765453966,15162.794143479994,160.77860091000184,50694.10368552 2025-12-11,11:52:48.000,345,11100745,-795,0,1765453967,15162.773934549994,160.85614134000207,50694.06874992001 2025-12-11,11:52:49.000,345,11100755,-675,0,1765453968,15162.787407169999,160.9336817700023,50694.096698400004 2025-12-11,11:52:50.000,345,11100707,-795,0,1765453969,15162.767198239999,160.92663264000294,50694.12464688 2025-12-11,11:52:51.000,345,11100696,-795,0,1765453970,15162.814352409994,161.00417307000316,50694.096698400004 2025-12-11,11:52:52.000,345,11100710,-795,0,1765453971,15162.80087978999,161.01122220000252,50694.117659760006 2025-12-11,11:52:53.000,345,11100719,-795,0,1765453972,15162.807616099999,161.0323695900006,50694.061762799996 2025-12-11,11:52:54.000,345,11100724,-795,0,1765453973,15162.84803396,161.08876263000275,50694.13862112001 2025-12-11,11:52:55.000,345,11100814,-795,0,1765453974,15162.86824289,161.05351697999868,50694.215479440005 2025-12-11,11:52:56.000,345,11100791,-795,0,1765453975,15162.86824289,161.08876263000275,50694.166569600005 2025-12-11,11:52:57.000,345,11100732,-795,0,1765453976,15162.86824289,161.13810653999826,50694.20849232001 2025-12-11,11:52:58.000,345,11100758,-795,0,1765453977,15162.895188129994,161.0958117600021,50694.23644080001 2025-12-11,11:52:59.000,345,11100802,-795,0,1765453978,15162.874979199994,161.0817135000034,50694.285350640006 2025-12-11,11:53:00.000,345,11100789,-795,0,1765453979,15162.88845182,161.10991002000083,50694.22945368 2025-12-11,11:53:01.000,345,11100796,-795,0,1765453980,15162.827825029999,161.12400827999954,50694.32727336001 2025-12-11,11:53:02.000,345,11100731,-795,0,1765453981,15162.787407169999,161.12400827999954,50694.285350640006 2025-12-11,11:53:03.000,345,11100731,-795,0,1765453982,15162.827825029999,161.1310574099989,50694.285350640006 2025-12-11,11:53:04.000,345,11100720,-795,0,1765453983,15162.807616099999,161.12400827999954,50694.29932488 2025-12-11,11:53:05.000,345,11100793,-795,0,1765453984,15162.773934549994,161.12400827999954,50694.29233776 2025-12-11,11:53:06.000,345,11100721,-795,0,1765453985,15162.746989309999,161.18745045000105,50694.313299120004 2025-12-11,11:53:07.000,345,11100753,-795,0,1765453986,15162.706571449999,161.17335219000233,50694.334260480005 2025-12-11,11:53:08.000,345,11100758,-795,0,1765453987,15162.699835139989,161.1944995800004,50694.35522184001 2025-12-11,11:53:09.000,345,11100733,-795,0,1765453988,15162.672889899994,161.18745045000105,50694.3412476 2025-12-11,11:53:10.000,345,11100730,-795,0,1765453989,15162.605526799998,161.27204001000064,50694.432080160004 2025-12-11,11:53:11.000,345,11100728,-795,0,1765453990,15162.544900009998,161.31433479000407,50694.40413168001 2025-12-11,11:53:12.000,345,11100774,-795,0,1765453991,15162.551636319993,161.32138392000343,50694.432080160004 2025-12-11,11:53:13.000,345,11100715,-795,0,1765453992,15162.517954769988,161.34958044000086,50694.42509304001 2025-12-11,11:53:14.000,345,11100741,-795,0,1765453993,15162.457327980002,161.3918752200043,50694.501951360005 2025-12-11,11:53:15.000,345,11100752,-795,0,1765453994,15162.484273219998,161.39892435000365,50694.55784832 2025-12-11,11:53:16.000,345,11100744,-795,0,1765453995,15162.443855359998,161.43417000000045,50694.48797712 2025-12-11,11:53:17.000,345,11100753,-755,0,1765453996,15162.430382739993,161.4905630400026,50694.550861200005 2025-12-11,11:53:18.000,345,11100733,-795,0,1765453997,15162.450591669993,161.49761217000196,50694.550861200005 2025-12-11,11:53:19.000,345,11100806,-795,0,1765453998,15162.443855359998,161.48351391000324,50694.50893848 2025-12-11,11:53:20.000,345,11100708,-795,0,1765453999,15162.443855359998,161.51875956000003,50694.550861200005 2025-12-11,11:53:21.000,345,11100737,-795,0,1765454000,15162.437119050002,161.45531738999853,50694.50893848 2025-12-11,11:53:22.000,345,11100752,-795,0,1765454001,15162.437119050002,161.44826825999917,50694.52291272001 2025-12-11,11:53:23.000,345,11100715,-795,0,1765454002,15162.443855359998,161.45531738999853,50694.49496424001 2025-12-11,11:53:24.000,345,11100723,-635,0,1765454003,15162.416910120002,161.42007174000173,50694.501951360005 2025-12-11,11:53:25.000,345,11100740,-715,0,1765454004,15162.410173809993,161.4271208700011,50694.48797712 2025-12-11,11:53:26.000,345,11100749,-795,0,1765454005,15162.356283330002,161.4271208700011,50694.501951360005 2025-12-11,11:53:27.000,345,11100749,-795,0,1765454006,15162.349547019992,161.38482608999766,50694.47400288001 2025-12-11,11:53:28.000,345,11100734,-795,0,1765454007,15162.322601779997,161.3777769599983,50694.55784832 2025-12-11,11:53:29.000,345,11100762,-795,0,1765454008,15162.282183919997,161.405973480003,50694.55784832 2025-12-11,11:53:30.000,345,11100716,-795,0,1765454009,15162.228293439992,161.3918752200043,50694.52989984 2025-12-11,11:53:31.000,345,11100735,-795,0,1765454010,15162.160930339996,161.405973480003,50694.56483544 2025-12-11,11:53:32.000,345,11100721,-795,0,1765454011,15162.093567240001,161.41302261000237,50694.550861200005 2025-12-11,11:53:33.000,345,11100609,-795,0,1765454012,15161.999258899996,161.4271208700011,50694.655668 2025-12-11,11:53:34.000,345,11100726,-795,0,1765454013,15161.999258899996,161.4623665199979,50694.648680880004 2025-12-11,11:53:35.000,345,11100750,-795,0,1765454014,15161.94536841999,161.51171043000068,50694.67662936 2025-12-11,11:53:36.000,345,11100744,-795,0,1765454015,15161.89147794,161.56105434000347,50694.78143616001 2025-12-11,11:53:37.000,345,11100798,-795,0,1765454016,15161.81064222,161.56105434000347,50694.77444904 2025-12-11,11:53:38.000,345,11100760,-795,0,1765454017,15161.696124949995,161.61039824999898,50694.78143616001 2025-12-11,11:53:39.000,345,11100801,-795,0,1765454018,15161.675916019994,161.65974216000177,50694.74650056 2025-12-11,11:53:40.000,345,11100768,-795,0,1765454019,15161.56139874999,161.70203693999792,50694.788423280006 2025-12-11,11:53:41.000,345,11100728,-795,0,1765454020,15161.446881479998,161.71613520000392,50694.788423280006 2025-12-11,11:53:42.000,345,11100763,-795,0,1765454021,15161.386254689998,161.79367563000415,50694.80239752 2025-12-11,11:53:43.000,345,11100793,-795,0,1765454022,15161.265001109998,161.85006866999902,50694.788423280006 2025-12-11,11:53:44.000,345,11100796,-795,0,1765454023,15161.190901699993,161.87826519000373,50694.82335888 2025-12-11,11:53:45.000,345,11100782,-795,0,1765454024,15161.096593360002,161.9487564900046,50694.80239752 2025-12-11,11:53:46.000,345,11100745,-795,0,1765454025,15161.009021329992,161.96990388000268,50694.87925584001 2025-12-11,11:53:47.000,345,11100763,-755,0,1765454026,15160.901240369996,162.06859170000098,50694.85829448001 2025-12-11,11:53:48.000,345,11100768,-795,0,1765454027,15160.83387727,162.12498474000313,50694.8652816 2025-12-11,11:53:49.000,345,11100753,-795,0,1765454028,15160.76651416999,162.20252517000336,50694.886242960005 2025-12-11,11:53:50.000,345,11100710,-795,0,1765454029,15160.69241476,162.23777082000015,50694.816371760004 2025-12-11,11:53:51.000,345,11100749,-795,0,1765454030,15160.638524279995,162.2941638600023,50694.87925584001 2025-12-11,11:53:52.000,345,11100765,-795,0,1765454031,15160.577897489995,162.30826212000102,50694.80938464001 2025-12-11,11:53:53.000,345,11100739,-795,0,1765454032,15160.55095225,162.37170429000253,50694.8652816 2025-12-11,11:53:54.000,345,11100775,-795,0,1765454033,15160.50379807999,162.4562938500021,50694.837333120005 2025-12-11,11:53:55.000,345,11100687,-795,0,1765454034,15160.40275342999,162.52678515000298,50694.78143616001 2025-12-11,11:53:56.000,345,11100770,-795,0,1765454035,15160.375808189994,162.56907992999913,50694.80239752 2025-12-11,11:53:57.000,345,11100714,-795,0,1765454036,15160.301708779989,162.66071861999808,50694.84432024 2025-12-11,11:53:58.000,345,11100687,-795,0,1765454037,15160.274763539994,162.69596427000215,50694.82335888 2025-12-11,11:53:59.000,345,11100761,-795,0,1765454038,15160.268027229999,162.75940644000366,50694.80938464001 2025-12-11,11:54:00.000,345,11100702,-795,0,1765454039,15160.227609369998,162.87924165000004,50694.85829448001 2025-12-11,11:54:01.000,345,11100626,-795,0,1765454040,15160.166982579998,162.95678208000027,50694.91419144 2025-12-11,11:54:02.000,345,11100696,-795,0,1765454041,15160.099619479988,163.0343225100005,50694.837333120005 2025-12-11,11:54:03.000,345,11100803,-795,0,1765454042,15160.059201619988,163.097764680002,50694.816371760004 2025-12-11,11:54:04.000,345,11100754,-795,0,1765454043,15160.005311139998,163.1823542400016,50694.87226872 2025-12-11,11:54:05.000,345,11100709,-795,0,1765454044,15159.951420659992,163.23169815000438,50694.8652816 2025-12-11,11:54:06.000,345,11100720,-795,0,1765454045,15159.904266489997,163.30218944999797,50694.85829448001 2025-12-11,11:54:07.000,345,11100772,-795,0,1765454046,15159.843639699997,163.35858249000012,50694.886242960005 2025-12-11,11:54:08.000,345,11100749,-635,0,1765454047,15159.796485530002,163.42202466000163,50694.8652816 2025-12-11,11:54:09.000,345,11100726,-795,0,1765454048,15159.809958149992,163.46431943999778,50694.80938464001 2025-12-11,11:54:10.000,345,11100732,-795,0,1765454049,15159.729122429992,163.541859869998,50694.84432024 2025-12-11,11:54:11.000,345,11100751,-795,0,1765454050,15159.708913499991,163.58415465000144,50694.87925584001 2025-12-11,11:54:12.000,345,11100727,-795,0,1765454051,15159.695440880001,163.64759682000295,50694.89323008 2025-12-11,11:54:13.000,345,11100775,-795,0,1765454052,15159.63481409,163.6898915999991,50694.91419144 2025-12-11,11:54:14.000,345,11100728,-795,0,1765454053,15159.587659919991,163.7744811599987,50694.92816568001 2025-12-11,11:54:15.000,345,11100715,-795,0,1765454054,15159.621341469996,163.8520215899989,50694.87925584001 2025-12-11,11:54:16.000,345,11100771,-795,0,1765454055,15159.61460516,163.8520215899989,50694.935152800004 2025-12-11,11:54:17.000,345,11100745,-795,0,1765454056,15159.587659919991,163.90841463000106,50694.89323008 2025-12-11,11:54:18.000,345,11100779,-795,0,1765454057,15159.621341469996,163.92956201999914,50694.90720432001 2025-12-11,11:54:19.000,345,11100771,-795,0,1765454058,15159.500087889995,163.97890593000193,50694.837333120005 2025-12-11,11:54:20.000,345,11100740,-795,0,1765454059,15159.580923609996,164.00005332,50694.92117856 2025-12-11,11:54:21.000,345,11100792,-795,0,1765454060,15159.53376944,164.04234810000344,50694.91419144 2025-12-11,11:54:22.000,345,11100771,-795,0,1765454061,15159.51356051,164.07054462000087,50694.87925584001 2025-12-11,11:54:23.000,345,11100736,-795,0,1765454062,15159.49335158,164.1128394000043,50694.8652816 2025-12-11,11:54:24.000,345,11100761,-795,0,1765454063,15159.46640633999,164.15513418000046,50694.837333120005 2025-12-11,11:54:25.000,345,11100762,-795,0,1765454064,15159.459670029995,164.19037983000453,50694.80239752 2025-12-11,11:54:26.000,345,11100752,-795,0,1765454065,15159.38557061999,164.23972374000004,50694.816371760004 2025-12-11,11:54:27.000,345,11100717,-795,0,1765454066,15159.439461099995,164.27496939000412,50694.80239752 2025-12-11,11:54:28.000,345,11100760,-795,0,1765454067,15159.41251586,164.3595589500037,50694.78143616001 2025-12-11,11:54:29.000,345,11100754,-795,0,1765454068,15159.399043239995,164.37365721000242,50694.718552080005 2025-12-11,11:54:30.000,345,11100776,-795,0,1765454069,15159.39230693,164.45119764000265,50694.718552080005 2025-12-11,11:54:31.000,345,11100710,-795,0,1765454070,15159.38557061999,164.4934924199988,50694.7255392 2025-12-11,11:54:32.000,345,11100759,-795,0,1765454071,15159.40577954999,164.5428363300016,50694.73951344001 2025-12-11,11:54:33.000,345,11100734,-795,0,1765454072,15159.40577954999,164.59922937000374,50694.7255392 2025-12-11,11:54:34.000,345,11100766,-795,0,1765454073,15159.40577954999,164.62742589000118,50694.7255392 2025-12-11,11:54:35.000,345,11100793,-795,0,1765454074,15159.40577954999,164.61332763000246,50694.718552080005 2025-12-11,11:54:36.000,345,11100720,-795,0,1765454075,15159.42598847999,164.69791719000204,50694.62771952 2025-12-11,11:54:37.000,345,11100777,-795,0,1765454076,15159.42598847999,164.6556224099986,50694.71156496001 2025-12-11,11:54:38.000,345,11100709,-795,0,1765454077,15159.40577954999,164.71906458000012,50694.70457784 2025-12-11,11:54:39.000,345,11100756,-795,0,1765454078,15159.41251586,164.7049663200014,50694.669642240005 2025-12-11,11:54:40.000,345,11100801,-795,0,1765454079,15159.41251586,164.7049663200014,50694.60675816 2025-12-11,11:54:41.000,345,11100793,-795,0,1765454080,15159.39230693,164.73316283999884,50694.59278392001 2025-12-11,11:54:42.000,345,11100712,-795,0,1765454081,15159.44619740999,164.7543102300042,50694.57880968 2025-12-11,11:54:43.000,345,11100755,-795,0,1765454082,15159.44619740999,164.77545762000227,50694.599771040004 2025-12-11,11:54:44.000,345,11100719,-795,0,1765454083,15159.47314265,164.73316283999884,50694.550861200005 2025-12-11,11:54:45.000,345,11100719,-795,0,1765454084,15159.40577954999,164.76135936000355,50694.55784832 2025-12-11,11:54:46.000,345,11100747,-795,0,1765454085,15159.42598847999,164.7402119699982,50694.57182256001 2025-12-11,11:54:47.000,345,11100743,-795,0,1765454086,15159.419252169995,164.76135936000355,50694.599771040004 2025-12-11,11:54:48.000,345,11100719,-795,0,1765454087,15159.378834309995,164.81070326999907,50694.52291272001 2025-12-11,11:54:49.000,345,11100764,-795,0,1765454088,15159.358625379995,164.81070326999907,50694.5159256 2025-12-11,11:54:50.000,345,11100695,-795,0,1765454089,15159.28452596999,164.86004718000186,50694.50893848 2025-12-11,11:54:51.000,345,11100747,-795,0,1765454090,15159.318207519995,164.8882436999993,50694.50893848 2025-12-11,11:54:52.000,345,11100745,-795,0,1765454091,15159.28452596999,164.89529282999865,50694.48797712 2025-12-11,11:54:53.000,345,11100747,-795,0,1765454092,15159.27105335,164.9516858700008,50694.54387408001 2025-12-11,11:54:54.000,345,11100769,-795,0,1765454093,15159.22389917999,165.00807891000295,50694.57880968 2025-12-11,11:54:55.000,345,11100710,-795,0,1765454094,15159.217162869994,165.06447194999782,50694.48797712 2025-12-11,11:54:56.000,345,11100762,-675,0,1765454095,15159.27105335,165.07857021000382,50694.550861200005 2025-12-11,11:54:57.000,345,11100734,-795,0,1765454096,15159.257580729995,165.1138158600006,50694.620732400006 2025-12-11,11:54:58.000,345,11100793,-795,0,1765454097,15159.24410810999,165.17725803000212,50694.55784832 2025-12-11,11:54:59.000,345,11100752,-795,0,1765454098,15159.26431703999,165.23365107000427,50694.59278392001 2025-12-11,11:55:00.000,345,11100737,-795,0,1765454099,15159.25084442,165.26889672000107,50694.56483544 2025-12-11,11:55:01.000,345,11100744,-795,0,1765454100,15159.25084442,165.31824063000386,50694.52989984 2025-12-11,11:55:02.000,345,11100724,-795,0,1765454101,15159.22389917999,165.37463366999873,50694.5857968 2025-12-11,11:55:03.000,345,11100786,-635,0,1765454102,15159.24410810999,165.35348628000065,50694.50893848 2025-12-11,11:55:04.000,345,11100745,-795,0,1765454103,15159.217162869994,165.38873193000472,50694.47400288001 2025-12-11,11:55:05.000,345,11100744,-795,0,1765454104,15159.29126228,165.3816827999981,50694.50893848 2025-12-11,11:55:06.000,345,11100781,-795,0,1765454105,15159.23063549,165.41692845000216,50694.48797712 2025-12-11,11:55:07.000,345,11100700,-795,0,1765454106,15159.237371799994,165.41692845000216,50694.46701576 2025-12-11,11:55:08.000,345,11100753,-795,0,1765454107,15159.297998589995,165.45922322999832,50694.47400288001 2025-12-11,11:55:09.000,345,11100763,-715,0,1765454108,15159.30473489999,165.4733214900043,50694.47400288001 2025-12-11,11:55:10.000,345,11100775,-795,0,1765454109,15159.30473489999,165.5085671400011,50694.46701576 2025-12-11,11:55:11.000,345,11100712,-795,0,1765454110,15159.28452596999,165.5085671400011,50694.46701576 2025-12-11,11:55:12.000,345,11100744,-795,0,1765454111,15159.30473489999,165.5438127899979,50694.39015744 2025-12-11,11:55:13.000,345,11100749,-795,0,1765454112,15159.318207519995,165.53676365999854,50694.383170320005 2025-12-11,11:55:14.000,345,11100721,-755,0,1765454113,15159.338416449995,165.52266539999982,50694.35522184001 2025-12-11,11:55:15.000,345,11100744,-795,0,1765454114,15159.372098,165.4944688800024,50694.35522184001 2025-12-11,11:55:16.000,345,11100761,-795,0,1765454115,15159.38557061999,165.5085671400011,50694.35522184001 2025-12-11,11:55:17.000,345,11100738,-795,0,1765454116,15159.41251586,165.4944688800024,50694.35522184001 2025-12-11,11:55:18.000,345,11100749,-795,0,1765454117,15159.42598847999,165.46627235999767,50694.313299120004 2025-12-11,11:55:19.000,345,11100764,-795,0,1765454118,15159.40577954999,165.45922322999832,50694.29233776 2025-12-11,11:55:20.000,345,11100741,-795,0,1765454119,15159.419252169995,165.45217409999896,50694.27836352001 2025-12-11,11:55:21.000,345,11100739,-795,0,1765454120,15159.42598847999,165.46627235999767,50694.285350640006 2025-12-11,11:55:22.000,345,11100712,-795,0,1765454121,15159.44619740999,165.41692845000216,50694.29932488 2025-12-11,11:55:23.000,345,11100815,-795,0,1765454122,15159.45293372,165.42397758000152,50694.32727336001 2025-12-11,11:55:24.000,345,11100734,-795,0,1765454123,15159.49335158,165.43102671000088,50694.264389280004 2025-12-11,11:55:25.000,345,11100769,-795,0,1765454124,15159.49335158,165.3464371500013,50694.29233776 2025-12-11,11:55:26.000,345,11100686,-795,0,1765454125,15159.50682419999,165.31824063000386,50694.25740216001 2025-12-11,11:55:27.000,345,11100721,-795,0,1765454126,15159.51356051,165.2970932399985,50694.285350640006 2025-12-11,11:55:28.000,345,11100741,-795,0,1765454127,15159.49335158,165.27594585000043,50694.264389280004 2025-12-11,11:55:29.000,345,11100797,-795,0,1765454128,15159.50682419999,165.19135629000084,50694.215479440005 2025-12-11,11:55:30.000,345,11100774,-795,0,1765454129,15159.49335158,165.17725803000212,50694.24342792 2025-12-11,11:55:31.000,345,11100787,-795,0,1765454130,15159.500087889995,165.12086498999997,50694.18054384 2025-12-11,11:55:32.000,345,11100772,-795,0,1765454131,15159.479878959995,165.10676673000125,50694.215479440005 2025-12-11,11:55:33.000,345,11100724,-795,0,1765454132,15159.46640633999,165.05742281999846,50694.18753096001 2025-12-11,11:55:34.000,345,11100758,-795,0,1765454133,15159.42598847999,165.02217717000167,50694.17355672 2025-12-11,11:55:35.000,345,11100747,-795,0,1765454134,15159.43272479,164.96578412999952,50694.215479440005 2025-12-11,11:55:36.000,345,11100798,-795,0,1765454135,15159.419252169995,164.9516858700008,50694.215479440005 2025-12-11,11:55:37.000,345,11100744,-795,0,1765454136,15159.40577954999,164.8882436999993,50694.17355672 2025-12-11,11:55:38.000,345,11100760,-795,0,1765454137,15159.439461099995,164.8036541399997,50694.18054384 2025-12-11,11:55:39.000,345,11100734,-795,0,1765454138,15159.43272479,164.77545762000227,50694.17355672 2025-12-11,11:55:40.000,345,11100792,-795,0,1765454139,15159.459670029995,164.76135936000355,50694.25041504 2025-12-11,11:55:41.000,345,11100763,-795,0,1765454140,15159.459670029995,164.63447502000054,50694.15958248001 2025-12-11,11:55:42.000,345,11100739,-795,0,1765454141,15159.479878959995,164.63447502000054,50694.25041504 2025-12-11,11:55:43.000,345,11100763,-795,0,1765454142,15159.46640633999,164.54988546000095,50694.215479440005 2025-12-11,11:55:44.000,345,11100770,-795,0,1765454143,15159.44619740999,164.5075906800048,50694.23644080001 2025-12-11,11:55:45.000,345,11100810,-795,0,1765454144,15159.45293372,164.40185372999986,50694.18753096001 2025-12-11,11:55:46.000,345,11100783,-795,0,1765454145,15159.439461099995,164.36660808000306,50694.18054384 2025-12-11,11:55:47.000,345,11100764,-795,0,1765454146,15159.399043239995,164.26792026000476,50694.19451808 2025-12-11,11:55:48.000,345,11100788,-795,0,1765454147,15159.372098,164.2115272200026,50694.22945368 2025-12-11,11:55:49.000,345,11100773,-795,0,1765454148,15159.31147121,164.14103592000174,50694.29932488 2025-12-11,11:55:50.000,345,11100764,-795,0,1765454149,15159.27105335,164.0987411399983,50694.145608240004 2025-12-11,11:55:51.000,345,11100764,-795,0,1765454150,15159.19021763,164.0493972300028,50694.17355672 2025-12-11,11:55:52.000,345,11100757,-795,0,1765454151,15159.170008699999,164.05644636000216,50694.17355672 2025-12-11,11:55:53.000,345,11100734,-795,0,1765454152,15159.089172979999,164.00005332,50694.2015052 2025-12-11,11:55:54.000,345,11100723,-795,0,1765454153,15159.015073569994,163.92956201999914,50694.2015052 2025-12-11,11:55:55.000,345,11100763,-795,0,1765454154,15158.961183089988,163.94366027999786,50694.22945368 2025-12-11,11:55:56.000,345,11100728,-795,0,1765454155,15158.907292609998,163.91546376000042,50694.20849232001 2025-12-11,11:55:57.000,345,11100779,-555,0,1765454156,15158.866874749998,163.87316898000427,50694.20849232001 2025-12-11,11:55:58.000,345,11100769,-795,0,1765454157,15158.786039029997,163.85907071999827,50694.17355672 2025-12-11,11:55:59.000,345,11100773,-795,0,1765454158,15158.806247959998,163.85907071999827,50694.18753096001 2025-12-11,11:56:00.000,345,11100698,-795,0,1765454159,15158.759093790002,163.8379233300002,50694.15958248001 2025-12-11,11:56:01.000,345,11100781,-795,0,1765454160,15158.745621169997,163.81677594000212,50694.18054384 2025-12-11,11:56:02.000,345,11100757,-795,0,1765454161,15158.745621169997,163.78857942000468,50694.166569600005 2025-12-11,11:56:03.000,345,11100776,-795,0,1765454162,15158.738884860002,163.76038289999997,50694.17355672 2025-12-11,11:56:04.000,345,11100748,-755,0,1765454163,15158.705203309997,163.7533337700006,50694.096698400004 2025-12-11,11:56:05.000,345,11100761,-795,0,1765454164,15158.711939619992,163.72513725000317,50694.20849232001 2025-12-11,11:56:06.000,345,11100759,-795,0,1765454165,15158.705203309997,163.7180881200038,50694.24342792 2025-12-11,11:56:07.000,345,11100736,-795,0,1765454166,15158.671521759992,163.72513725000317,50694.2015052 2025-12-11,11:56:08.000,345,11100775,-795,0,1765454167,15158.664785449997,163.74628464000125,50694.2015052 2025-12-11,11:56:09.000,345,11100720,-795,0,1765454168,15158.624367589997,163.71103899000445,50694.2015052 2025-12-11,11:56:10.000,345,11100784,-795,0,1765454169,15158.523322939996,163.7533337700006,50694.2015052 2025-12-11,11:56:11.000,345,11100727,-795,0,1765454170,15158.536795560001,163.7744811599987,50694.145608240004 2025-12-11,11:56:12.000,345,11100700,-795,0,1765454171,15158.469432459991,163.82382507000148,50694.145608240004 2025-12-11,11:56:13.000,345,11100717,-795,0,1765454172,15158.408805669991,163.78857942000468,50694.117659760006 2025-12-11,11:56:14.000,345,11100773,-795,0,1765454173,15158.321233639996,163.8520215899989,50694.11067264001 2025-12-11,11:56:15.000,345,11100712,-795,0,1765454174,15158.31449733,163.85907071999827,50694.10368552 2025-12-11,11:56:16.000,345,11100759,-795,0,1765454175,15158.30776101999,163.88021811000363,50694.145608240004 2025-12-11,11:56:17.000,345,11100758,-795,0,1765454176,15158.260606849995,163.89431637000234,50694.15259536 2025-12-11,11:56:18.000,345,11100749,-795,0,1765454177,15158.24713422999,163.9507094100045,50694.15259536 2025-12-11,11:56:19.000,345,11100720,-795,0,1765454178,15158.23366161,163.97185680000257,50694.145608240004 2025-12-11,11:56:20.000,345,11100697,-795,0,1765454179,15158.20671636999,164.00005332,50694.145608240004 2025-12-11,11:56:21.000,345,11100760,-795,0,1765454180,15158.199980059995,163.9859550600013,50694.13862112001 2025-12-11,11:56:22.000,345,11100748,-795,0,1765454181,15158.21345268,164.02120070999808,50694.145608240004 2025-12-11,11:56:23.000,345,11100778,-795,0,1765454182,15158.199980059995,164.04234810000344,50694.18753096001 2025-12-11,11:56:24.000,345,11100744,-795,0,1765454183,15158.17303482,164.03529897000408,50694.15259536 2025-12-11,11:56:25.000,345,11100760,-795,0,1765454184,15158.220188989995,164.06349549000151,50694.08272416 2025-12-11,11:56:26.000,345,11100756,-795,0,1765454185,15158.27407947,164.0846428799996,50694.12464688 2025-12-11,11:56:27.000,345,11100724,-795,0,1765454186,15158.2942884,164.12693766000302,50694.096698400004 2025-12-11,11:56:28.000,345,11100694,-795,0,1765454187,15158.37512412,164.07054462000087,50694.11067264001 2025-12-11,11:56:29.000,345,11100735,-635,0,1765454188,15158.435750910001,164.07054462000087,50694.145608240004 2025-12-11,11:56:30.000,345,11100680,-795,0,1765454189,15158.509850319992,164.03529897000408,50694.12464688 2025-12-11,11:56:31.000,345,11100727,-795,0,1765454190,15158.543531869997,164.0493972300028,50694.131634 2025-12-11,11:56:32.000,345,11100759,-795,0,1765454191,15158.530059249992,164.00710244999937,50694.04080144001 2025-12-11,11:56:33.000,345,11100722,-795,0,1765454192,15158.536795560001,164.00710244999937,50693.956956 2025-12-11,11:56:34.000,345,11100724,-795,0,1765454193,15158.577213420001,163.9859550600013,50694.01285296 2025-12-11,11:56:35.000,345,11100741,-795,0,1765454194,15158.563740799997,164.02824984000472,50694.01285296 2025-12-11,11:56:36.000,345,11100737,-795,0,1765454195,15158.597422350002,164.02120070999808,50693.96394312 2025-12-11,11:56:37.000,345,11100759,-795,0,1765454196,15158.550268179992,164.02120070999808,50693.96394312 2025-12-11,11:56:38.000,345,11100705,-795,0,1765454197,15158.583949729997,164.00005332,50693.90105904001 2025-12-11,11:56:39.000,345,11100693,-795,0,1765454198,15158.530059249992,163.99300419000065,50693.86612344 2025-12-11,11:56:40.000,345,11100730,-795,0,1765454199,15158.557004490001,163.97890593000193,50693.894071919996 2025-12-11,11:56:41.000,345,11100717,-795,0,1765454200,15158.509850319992,163.97185680000257,50693.956956 2025-12-11,11:56:42.000,345,11100758,-795,0,1765454201,15158.523322939996,163.92251288999978,50694.03381432 2025-12-11,11:56:43.000,345,11100725,-795,0,1765454202,15158.557004490001,163.89431637000234,50693.97791736 2025-12-11,11:56:44.000,345,11100720,-795,0,1765454203,15158.523322939996,163.88021811000363,50693.998878720005 2025-12-11,11:56:45.000,345,11100749,-795,0,1765454204,15158.530059249992,163.90841463000106,50693.97093024001 2025-12-11,11:56:46.000,345,11100732,-795,0,1765454205,15158.530059249992,163.88726724000298,50693.929007520004 2025-12-11,11:56:47.000,345,11100811,-795,0,1765454206,15158.557004490001,163.87316898000427,50693.98490448 2025-12-11,11:56:48.000,345,11100740,-795,0,1765454207,15158.590686039992,163.8520215899989,50693.949968880006 2025-12-11,11:56:49.000,345,11100747,-715,0,1765454208,15158.604158659997,163.8520215899989,50693.94298176001 2025-12-11,11:56:50.000,345,11100701,-795,0,1765454209,15158.557004490001,163.89431637000234,50693.8870848 2025-12-11,11:56:51.000,345,11100761,-795,0,1765454210,15158.570477109992,163.85907071999827,50693.949968880006 2025-12-11,11:56:52.000,345,11100745,-795,0,1765454211,15158.523322939996,163.8520215899989,50693.949968880006 2025-12-11,11:56:53.000,345,11100706,-795,0,1765454212,15158.543531869997,163.87316898000427,50693.97791736 2025-12-11,11:56:54.000,345,11100725,-795,0,1765454213,15158.530059249992,163.88021811000363,50693.98490448 2025-12-11,11:56:55.000,345,11100712,-795,0,1765454214,15158.509850319992,163.88021811000363,50693.94298176001 2025-12-11,11:56:56.000,345,11100706,-795,0,1765454215,15158.476168770001,163.88021811000363,50693.998878720005 2025-12-11,11:56:57.000,345,11100701,-795,0,1765454216,15158.455959840001,163.84497245999955,50693.93599464 2025-12-11,11:56:58.000,345,11100772,-795,0,1765454217,15158.429014599991,163.89431637000234,50693.96394312 2025-12-11,11:56:59.000,345,11100761,-795,0,1765454218,15158.35491519,163.83087420000084,50693.99189160001 2025-12-11,11:57:00.000,345,11100712,-795,0,1765454219,15158.341442569996,163.8520215899989,50693.97093024001 2025-12-11,11:57:01.000,345,11100721,-795,0,1765454220,15158.33470626,163.82382507000148,50693.97791736 2025-12-11,11:57:02.000,345,11100747,-795,0,1765454221,15158.260606849995,163.8379233300002,50693.98490448 2025-12-11,11:57:03.000,345,11100703,-795,0,1765454222,15158.27407947,163.82382507000148,50693.91503328 2025-12-11,11:57:04.000,345,11100748,-795,0,1765454223,15158.23366161,163.84497245999955,50693.97093024001 2025-12-11,11:57:05.000,345,11100727,-795,0,1765454224,15158.199980059995,163.81677594000212,50693.92202040001 2025-12-11,11:57:06.000,345,11100737,-795,0,1765454225,15158.14608957999,163.8520215899989,50693.91503328 2025-12-11,11:57:07.000,345,11100784,-795,0,1765454226,15158.05178124,163.84497245999955,50693.90804616 2025-12-11,11:57:08.000,345,11100771,-795,0,1765454227,15158.03157231,163.89431637000234,50693.949968880006 2025-12-11,11:57:09.000,345,11100758,-795,0,1765454228,15157.957472899994,163.9013655000017,50693.956956 2025-12-11,11:57:10.000,345,11100729,-635,0,1765454229,15157.94400027999,163.90841463000106,50693.92202040001 2025-12-11,11:57:11.000,345,11100737,-795,0,1765454230,15157.917055039994,163.92956201999914,50693.949968880006 2025-12-11,11:57:12.000,345,11100750,-795,0,1765454231,15157.856428249994,163.9366111499985,50693.93599464 2025-12-11,11:57:13.000,345,11100730,-795,0,1765454232,15157.822746699989,163.9648076700032,50693.92202040001 2025-12-11,11:57:14.000,345,11100737,-795,0,1765454233,15157.768856219998,163.9859550600013,50693.92202040001 2025-12-11,11:57:15.000,345,11100702,-795,0,1765454234,15157.728438359998,164.00005332,50693.956956 2025-12-11,11:57:16.000,345,11100738,-795,0,1765454235,15157.721702049988,164.04234810000344,50693.96394312 2025-12-11,11:57:17.000,345,11100715,-795,0,1765454236,15157.661075259988,164.07759375000023,50693.99189160001 2025-12-11,11:57:18.000,345,11100731,-795,0,1765454237,15157.580239540002,164.0987411399983,50693.894071919996 2025-12-11,11:57:19.000,345,11100695,-795,0,1765454238,15157.560030610002,164.13398679000238,50693.956956 2025-12-11,11:57:20.000,345,11100766,-795,0,1765454239,15157.580239540002,164.1128394000043,50693.8870848 2025-12-11,11:57:21.000,345,11100711,-795,0,1765454240,15157.533085369992,164.1974289600039,50693.94298176001 2025-12-11,11:57:22.000,345,11100727,-795,0,1765454241,15157.553294299993,164.2115272200026,50693.91503328 2025-12-11,11:57:23.000,345,11100754,-795,0,1765454242,15157.553294299993,164.2467728699994,50693.91503328 2025-12-11,11:57:24.000,345,11100691,-795,0,1765454243,15157.580239540002,164.28201852000348,50693.949968880006 2025-12-11,11:57:25.000,345,11100712,-795,0,1765454244,15157.580239540002,164.331362429999,50693.929007520004 2025-12-11,11:57:26.000,345,11100746,-795,0,1765454245,15157.573503229993,164.35250982000434,50693.97791736 2025-12-11,11:57:27.000,345,11100699,-795,0,1765454246,15157.533085369992,164.41595198999858,50693.894071919996 2025-12-11,11:57:28.000,345,11100686,-795,0,1765454247,15157.526349059997,164.45119764000265,50693.94298176001 2025-12-11,11:57:29.000,345,11100748,-795,0,1765454248,15157.485931199997,164.5075906800048,50693.929007520004 2025-12-11,11:57:30.000,345,11100754,-795,0,1765454249,15157.485931199997,164.51463981000416,50693.956956 2025-12-11,11:57:31.000,345,11100731,-795,0,1765454250,15157.458985960002,164.5569345900003,50694.01285296 2025-12-11,11:57:32.000,345,11100803,-795,0,1765454251,15157.438777030002,164.5780819799984,50693.94298176001 2025-12-11,11:57:33.000,345,11100749,-795,0,1765454252,15157.418568100002,164.61332763000246,50693.92202040001 2025-12-11,11:57:34.000,345,11100744,-795,0,1765454253,15157.371413929992,164.69086806000269,50693.90105904001 2025-12-11,11:57:35.000,345,11100732,-795,0,1765454254,15157.378150240002,164.67676980000397,50693.956956 2025-12-11,11:57:36.000,345,11100721,-795,0,1765454255,15157.364677619997,164.68381893000333,50693.8870848 2025-12-11,11:57:37.000,345,11100752,-795,0,1765454256,15157.384886549997,164.72611370999948,50693.85214920001 2025-12-11,11:57:38.000,345,11100787,-795,0,1765454257,15157.344468689997,164.7402119699982,50693.87311056001 2025-12-11,11:57:39.000,345,11100745,-795,0,1765454258,15157.337732380001,164.71201545000076,50693.90105904001 2025-12-11,11:57:40.000,345,11100759,-795,0,1765454259,15157.351204999992,164.74726110000483,50693.86612344 2025-12-11,11:57:41.000,345,11100767,-795,0,1765454260,15157.371413929992,164.7402119699982,50693.84516208 2025-12-11,11:57:42.000,345,11100751,-795,0,1765454261,15157.317523450001,164.78250675000163,50693.894071919996 2025-12-11,11:57:43.000,345,11100732,-795,0,1765454262,15157.283841899996,164.7402119699982,50693.831187840005 2025-12-11,11:57:44.000,345,11100693,-795,0,1765454263,15157.256896660001,164.74726110000483,50693.82420072001 2025-12-11,11:57:45.000,345,11100710,-795,0,1765454264,15157.229951419991,164.77545762000227,50693.77529088001 2025-12-11,11:57:46.000,345,11100785,-795,0,1765454265,15157.162588319996,164.77545762000227,50693.83817496 2025-12-11,11:57:47.000,345,11100729,-795,0,1765454266,15157.15585201,164.7684084900029,50693.90804616 2025-12-11,11:57:48.000,345,11100703,-715,0,1765454267,15157.17606094,164.81775239999843,50693.80323936001 2025-12-11,11:57:49.000,345,11100738,-795,0,1765454268,15157.08848890999,164.86004718000186,50693.85214920001 2025-12-11,11:57:50.000,345,11100708,-795,0,1765454269,15157.041334739995,164.86709631000122,50693.85913632 2025-12-11,11:57:51.000,345,11100730,-795,0,1765454270,15157.02786211999,164.902341959998,50693.84516208 2025-12-11,11:57:52.000,345,11100771,-795,0,1765454271,15156.99418057,164.93758761000208,50693.86612344 2025-12-11,11:57:53.000,345,11100746,-795,0,1765454272,15156.97397164,164.99398065000423,50693.85913632 2025-12-11,11:57:54.000,345,11100707,-795,0,1765454273,15157.00765318999,165.04332455999975,50693.85214920001 2025-12-11,11:57:55.000,345,11100716,-795,0,1765454274,15156.980707949995,165.08561934000318,50693.8172136 2025-12-11,11:57:56.000,345,11100756,-795,0,1765454275,15157.0143895,165.09266847000254,50693.78926512 2025-12-11,11:57:57.000,345,11100780,-795,0,1765454276,15156.97397164,165.17020890000276,50693.92202040001 2025-12-11,11:57:58.000,345,11100701,-795,0,1765454277,15157.0143895,165.20545454999956,50693.85214920001 2025-12-11,11:57:59.000,345,11100723,-795,0,1765454278,15157.00765318999,165.24070020000363,50693.77529088001 2025-12-11,11:58:00.000,345,11100773,-795,0,1765454279,15156.97397164,165.26889672000107,50693.84516208 2025-12-11,11:58:01.000,345,11100716,-795,0,1765454280,15156.98744425999,165.33938802000193,50693.75432952001 2025-12-11,11:58:02.000,345,11100822,-795,0,1765454281,15157.000916879995,165.32528976000322,50693.7473424 2025-12-11,11:58:03.000,345,11100764,-795,0,1765454282,15157.04807104999,165.39578106000408,50693.761316640004 2025-12-11,11:58:04.000,345,11100723,-795,0,1765454283,15157.03459843,165.43102671000088,50693.831187840005 2025-12-11,11:58:05.000,345,11100768,-795,0,1765454284,15157.04807104999,165.5085671400011,50693.75432952001 2025-12-11,11:58:06.000,345,11100748,-795,0,1765454285,15157.05480736,165.52971452999918,50693.69144544 2025-12-11,11:58:07.000,345,11100750,-795,0,1765454286,15157.061543669995,165.5438127899979,50693.712406800005 2025-12-11,11:58:08.000,345,11100767,-795,0,1765454287,15157.13564308,165.5085671400011,50693.70541968001 2025-12-11,11:58:09.000,345,11100740,-795,0,1765454288,15157.149115699991,165.52266539999982,50693.6425356 2025-12-11,11:58:10.000,345,11100720,-795,0,1765454289,15157.209742489991,165.57905844000197,50693.64952272 2025-12-11,11:58:11.000,345,11100773,-795,0,1765454290,15157.243424039996,165.56496018000325,50693.69843256 2025-12-11,11:58:12.000,345,11100693,-795,0,1765454291,15157.236687730001,165.6072549599994,50693.6774712 2025-12-11,11:58:13.000,345,11100702,-795,0,1765454292,15157.250160349991,165.61430408999877,50693.712406800005 2025-12-11,11:58:14.000,345,11100773,-795,0,1765454293,15157.290578209992,165.66364800000156,50693.62157424 2025-12-11,11:58:15.000,345,11100814,-795,0,1765454294,15157.317523450001,165.66364800000156,50693.63554848001 2025-12-11,11:58:16.000,345,11100734,-795,0,1765454295,15157.391622859992,165.73413930000243,50693.62856136 2025-12-11,11:58:17.000,345,11100766,-795,0,1765454296,15157.364677619997,165.7200410400037,50693.57965152 2025-12-11,11:58:18.000,345,11100723,-795,0,1765454297,15157.398359170002,165.78348320999794,50693.58663864001 2025-12-11,11:58:19.000,345,11100718,-795,0,1765454298,15157.465722269997,165.82577799000137,50693.62856136 2025-12-11,11:58:20.000,345,11100702,-795,0,1765454299,15157.458985960002,165.8680727700048,50693.6425356 2025-12-11,11:58:21.000,345,11100747,-795,0,1765454300,15157.438777030002,165.93151493999903,50693.62157424 2025-12-11,11:58:22.000,345,11100741,-795,0,1765454301,15157.418568100002,165.9526623300044,50693.67048408 2025-12-11,11:58:23.000,345,11100782,-795,0,1765454302,15157.398359170002,166.01610449999862,50693.53074168 2025-12-11,11:58:24.000,345,11100702,-795,0,1765454303,15157.371413929992,166.07249754000077,50693.62157424 2025-12-11,11:58:25.000,345,11100716,-795,0,1765454304,15157.378150240002,166.12889058000292,50693.62856136 2025-12-11,11:58:26.000,345,11100730,-795,0,1765454305,15157.398359170002,166.19233275000443,50693.58663864001 2025-12-11,11:58:27.000,345,11100777,-795,0,1765454306,15157.411831789992,166.3121679600008,50693.593625760004 2025-12-11,11:58:28.000,345,11100755,-795,0,1765454307,15157.465722269997,166.34036447999824,50693.65650984001 2025-12-11,11:58:29.000,345,11100772,-795,0,1765454308,15157.485931199997,166.37561013000231,50693.57965152 2025-12-11,11:58:30.000,345,11100661,-795,0,1765454309,15157.560030610002,166.45315056000254,50693.6425356 2025-12-11,11:58:31.000,345,11100781,-795,0,1765454310,15157.613921089993,166.48839620999934,50693.60061288 2025-12-11,11:58:32.000,345,11100774,-795,0,1765454311,15157.640866329988,166.53774012000213,50693.55170304 2025-12-11,11:58:33.000,345,11100766,-595,0,1765454312,15157.701493119988,166.60118229000363,50693.53772880001 2025-12-11,11:58:34.000,345,11100783,-795,0,1765454313,15157.748647289998,166.61528055000235,50693.57965152 2025-12-11,11:58:35.000,345,11100734,-795,0,1765454314,15157.836219319994,166.608231420003,50693.558690159996 2025-12-11,11:58:36.000,345,11100750,-795,0,1765454315,15157.876637179994,166.68577185000322,50693.5027932 2025-12-11,11:58:37.000,345,11100709,-795,0,1765454316,15158.01136338,166.69282098000258,50693.51676744001 2025-12-11,11:58:38.000,345,11100727,-595,0,1765454317,15158.12588064999,166.69282098000258,50693.48881896001 2025-12-11,11:58:39.000,345,11100759,-795,0,1765454318,15158.11240803,166.67872272000386,50693.52375456 2025-12-11,11:58:40.000,345,11100739,-795,0,1765454319,15158.220188989995,166.7069192400013,50693.5027932 2025-12-11,11:58:41.000,345,11100757,-795,0,1765454320,15158.30776101999,166.68577185000322,50693.48881896001 2025-12-11,11:58:42.000,345,11100738,-795,0,1765454321,15158.37512412,166.6716735900045,50693.53772880001 2025-12-11,11:58:43.000,345,11100755,-795,0,1765454322,15158.435750910001,166.69987011000194,50693.52375456 2025-12-11,11:58:44.000,345,11100749,-715,0,1765454323,15158.482905079996,166.7069192400013,50693.47484472 2025-12-11,11:58:45.000,345,11100740,-795,0,1765454324,15158.509850319992,166.69282098000258,50693.495806080005 2025-12-11,11:58:46.000,345,11100732,-795,0,1765454325,15158.563740799997,166.68577185000322,50693.41894776001 2025-12-11,11:58:47.000,345,11100708,-795,0,1765454326,15158.664785449997,166.66462445999787,50693.495806080005 2025-12-11,11:58:48.000,345,11100761,-795,0,1765454327,15158.684994379997,166.63642794000043,50693.48183184 2025-12-11,11:58:49.000,345,11100735,-795,0,1765454328,15158.711939619992,166.60118229000363,50693.41894776001 2025-12-11,11:58:50.000,345,11100755,-795,0,1765454329,15158.732148549992,166.55183838000085,50693.41894776001 2025-12-11,11:58:51.000,345,11100791,-795,0,1765454330,15158.833193199993,166.4954453399987,50693.48183184 2025-12-11,11:58:52.000,345,11100758,-795,0,1765454331,15158.900556299988,166.46724882000126,50693.41196064 2025-12-11,11:58:53.000,345,11100741,-795,0,1765454332,15158.954446779993,166.42495403999783,50693.48881896001 2025-12-11,11:58:54.000,345,11100710,-795,0,1765454333,15159.008337259998,166.40380664999975,50693.48881896001 2025-12-11,11:58:55.000,345,11100757,-795,0,1765454334,15159.075700359994,166.32626621999952,50693.46785760001 2025-12-11,11:58:56.000,345,11100771,-795,0,1765454335,15159.14306345999,166.30511883000145,50693.446896240006 2025-12-11,11:58:57.000,345,11100728,-795,0,1765454336,15159.19021763,166.26282404999802,50693.425934880004 2025-12-11,11:58:58.000,345,11100792,-795,0,1765454337,15159.26431703999,166.24167665999994,50693.46087048 2025-12-11,11:58:59.000,345,11100760,-795,0,1765454338,15159.33168014,166.19938188000378,50693.390999279996 2025-12-11,11:59:00.000,345,11100744,-795,0,1765454339,15159.38557061999,166.1852836199978,50693.32112808001 2025-12-11,11:59:01.000,345,11100692,-795,0,1765454340,15159.419252169995,166.12184145000356,50693.425934880004 2025-12-11,11:59:02.000,345,11100754,-795,0,1765454341,15159.52703312999,166.0302027600046,50693.41894776001 2025-12-11,11:59:03.000,345,11100757,-795,0,1765454342,15159.61460516,166.02315362999798,50693.432922 2025-12-11,11:59:04.000,345,11100773,-755,0,1765454343,15159.756067670001,165.97380972000246,50693.46087048 2025-12-11,11:59:05.000,345,11100731,-795,0,1765454344,15159.836903390002,165.91036755000096,50693.48183184 2025-12-11,11:59:06.000,345,11100717,-795,0,1765454345,15159.870584939992,165.84692537999945,50693.495806080005 2025-12-11,11:59:07.000,345,11100730,-795,0,1765454346,15159.985102209997,165.74823756000114,50693.46087048 2025-12-11,11:59:08.000,345,11100680,-795,0,1765454347,15160.052465309993,165.68479538999964,50693.425934880004 2025-12-11,11:59:09.000,345,11100741,-795,0,1765454348,15160.113092099993,165.53676365999854,50693.390999279996 2025-12-11,11:59:10.000,345,11100766,-795,0,1765454349,15160.153509959993,165.4733214900043,50693.43990912001 2025-12-11,11:59:11.000,345,11100734,-795,0,1765454350,15160.268027229999,165.33938802000193,50693.40497352 2025-12-11,11:59:12.000,345,11100725,-795,0,1765454351,15160.301708779989,165.21250367999892,50693.34208944 2025-12-11,11:59:13.000,345,11100776,-795,0,1765454352,15160.348862949999,165.0997176000019,50693.41894776001 2025-12-11,11:59:14.000,345,11100706,-795,0,1765454353,15160.36233556999,164.9516858700008,50693.43990912001 2025-12-11,11:59:15.000,345,11100728,-795,0,1765454354,15160.416226049994,164.84594892000314,50693.40497352 2025-12-11,11:59:16.000,345,11100776,-795,0,1765454355,15160.389280809999,164.72611370999948,50693.37003792001 2025-12-11,11:59:17.000,345,11100722,-795,0,1765454356,15160.34212663999,164.59922937000374,50693.41894776001 2025-12-11,11:59:18.000,345,11100770,-795,0,1765454357,15160.335390329994,164.52168894000351,50693.446896240006 2025-12-11,11:59:19.000,345,11100764,-635,0,1765454358,15160.268027229999,164.38775547000114,50693.46785760001 2025-12-11,11:59:20.000,345,11100710,-795,0,1765454359,15160.207400439998,164.31726417000027,50693.432922 2025-12-11,11:59:21.000,345,11100751,-795,0,1765454360,15160.160246269988,164.22562548000133,50693.48183184 2025-12-11,11:59:22.000,345,11100712,-795,0,1765454361,15160.032256379993,164.17628156999854,50693.52375456 2025-12-11,11:59:23.000,345,11100734,-795,0,1765454362,15159.924475419997,164.14103592000174,50693.56567728001 2025-12-11,11:59:24.000,345,11100761,-795,0,1765454363,15159.884057559997,164.1128394000043,50693.544715920005 2025-12-11,11:59:25.000,345,11100747,-795,0,1765454364,15159.836903390002,164.1128394000043,50693.58663864001 2025-12-11,11:59:26.000,345,11100739,-755,0,1765454365,15159.769540289992,164.07759375000023,50693.614587120006 2025-12-11,11:59:27.000,345,11100706,-795,0,1765454366,15159.722386119996,164.07054462000087,50693.614587120006 2025-12-11,11:59:28.000,345,11100754,-795,0,1765454367,15159.695440880001,164.07759375000023,50693.6425356 2025-12-11,11:59:29.000,345,11100756,-795,0,1765454368,15159.655023020001,164.03529897000408,50693.60760000001 2025-12-11,11:59:30.000,345,11100731,-795,0,1765454369,15159.675231950001,164.02824984000472,50693.663496960005 2025-12-11,11:59:31.000,345,11100734,-755,0,1765454370,15159.681968259996,163.99300419000065,50693.6425356 2025-12-11,11:59:32.000,345,11100698,-795,0,1765454371,15159.681968259996,163.9859550600013,50693.62856136 2025-12-11,11:59:33.000,345,11100644,-795,0,1765454372,15159.695440880001,163.94366027999786,50693.67048408 2025-12-11,11:59:34.000,345,11100793,-795,0,1765454373,15159.681968259996,163.92956201999914,50693.6774712 2025-12-11,11:59:35.000,345,11100721,-795,0,1765454374,15159.675231950001,163.92251288999978,50693.68445832001 2025-12-11,11:59:36.000,345,11100802,-795,0,1765454375,15159.681968259996,163.92251288999978,50693.71939392 2025-12-11,11:59:37.000,345,11100738,-795,0,1765454376,15159.702177189996,163.88726724000298,50693.69144544 2025-12-11,11:59:38.000,345,11100754,-795,0,1765454377,15159.735858740001,163.82382507000148,50693.6774712 2025-12-11,11:59:39.000,345,11100693,-795,0,1765454378,15159.708913499991,163.82382507000148,50693.73336816001 2025-12-11,11:59:40.000,345,11100735,-795,0,1765454379,15159.702177189996,163.82382507000148,50693.67048408 2025-12-11,11:59:41.000,345,11100749,-795,0,1765454380,15159.715649810001,163.8026776800034,50693.663496960005 2025-12-11,11:59:42.000,345,11100745,-795,0,1765454381,15159.688704569991,163.74628464000125,50693.712406800005 2025-12-11,11:59:43.000,345,11100749,-795,0,1765454382,15159.648286709991,163.73218638000253,50693.761316640004 2025-12-11,11:59:44.000,345,11100768,-795,0,1765454383,15159.655023020001,163.76038289999997,50693.78926512 2025-12-11,11:59:45.000,345,11100757,-795,0,1765454384,15159.61460516,163.7392355100019,50693.782278000006 2025-12-11,11:59:46.000,345,11100728,-795,0,1765454385,15159.628077779991,163.7533337700006,50693.77529088001 2025-12-11,11:59:47.000,345,11100736,-795,0,1765454386,15159.580923609996,163.7533337700006,50693.8172136 2025-12-11,11:59:48.000,345,11100750,-795,0,1765454387,15159.54724205999,163.7180881200038,50693.81022648 2025-12-11,11:59:49.000,345,11100734,-795,0,1765454388,15159.50682419999,163.71103899000445,50693.82420072001 2025-12-11,11:59:50.000,345,11100767,-795,0,1765454389,15159.439461099995,163.69694072999846,50693.85913632 2025-12-11,11:59:51.000,345,11100748,-755,0,1765454390,15159.40577954999,163.67579334000038,50693.894071919996 2025-12-11,11:59:52.000,345,11100741,-795,0,1765454391,15159.35188907,163.67579334000038,50693.86612344 2025-12-11,11:59:53.000,345,11100738,-715,0,1765454392,15159.277789659995,163.66874421000102,50693.85214920001 2025-12-11,11:59:54.000,345,11100738,-795,0,1765454393,15159.217162869994,163.70398985999782,50693.92202040001 2025-12-11,11:59:55.000,345,11100772,-795,0,1765454394,15159.176745009994,163.71103899000445,50693.8870848 2025-12-11,11:59:56.000,345,11100758,-795,0,1765454395,15159.116118219994,163.72513725000317,50693.8870848 2025-12-11,11:59:57.000,345,11100707,-795,0,1765454396,15159.116118219994,163.73218638000253,50693.90804616 2025-12-11,11:59:58.000,345,11100746,-795,0,1765454397,15159.089172979999,163.76743202999933,50693.949968880006 2025-12-11,11:59:59.000,345,11100740,-795,0,1765454398,15159.015073569994,163.76743202999933,50693.85913632 2025-12-11,12:00:00.000,345,11100714,-795,0,1765454399,15159.062227739989,163.8026776800034,50693.92202040001 2025-12-11,12:00:01.000,345,11100748,-795,0,1765454400,15159.082436669989,163.84497245999955,50693.92202040001 2025-12-11,12:00:02.000,345,11100745,-795,0,1765454401,15159.042018809989,163.85907071999827,50693.90804616 2025-12-11,12:00:03.000,345,11100756,-795,0,1765454402,15159.089172979999,163.8379233300002,50693.86612344 2025-12-11,12:00:04.000,345,11100748,-795,0,1765454403,15159.149799769999,163.89431637000234,50693.97093024001 2025-12-11,12:00:05.000,345,11100769,-795,0,1765454404,15159.14306345999,163.91546376000042,50693.85214920001 2025-12-11,12:00:06.000,345,11100751,-795,0,1765454405,15159.19021763,163.89431637000234,50693.8870848 2025-12-11,12:00:07.000,345,11100725,-795,0,1765454406,15159.27105335,163.90841463000106,50693.8870848 2025-12-11,12:00:08.000,345,11100758,-795,0,1765454407,15159.277789659995,163.88021811000363,50693.85214920001 2025-12-11,12:00:09.000,345,11100778,-795,0,1765454408,15159.31147121,163.9013655000017,50693.8870848 2025-12-11,12:00:10.000,345,11100758,-795,0,1765454409,15159.378834309995,163.92956201999914,50693.90804616 2025-12-11,12:00:11.000,345,11100753,-795,0,1765454410,15159.439461099995,163.92251288999978,50693.8172136 2025-12-11,12:00:12.000,345,11100784,-795,0,1765454411,15159.419252169995,163.88021811000363,50693.80323936001 2025-12-11,12:00:13.000,345,11100763,-795,0,1765454412,15159.479878959995,163.9366111499985,50693.80323936001 2025-12-11,12:00:14.000,345,11100741,-795,0,1765454413,15159.48661526999,163.92251288999978,50693.82420072001 2025-12-11,12:00:15.000,345,11100791,-795,0,1765454414,15159.540505749996,163.88726724000298,50693.87311056001 2025-12-11,12:00:16.000,345,11100776,-795,0,1765454415,15159.500087889995,163.9507094100045,50693.831187840005 2025-12-11,12:00:17.000,345,11100787,-795,0,1765454416,15159.47314265,163.9366111499985,50693.83817496 2025-12-11,12:00:18.000,345,11100728,-795,0,1765454417,15159.50682419999,163.92251288999978,50693.85913632 2025-12-11,12:00:19.000,345,11100791,-715,0,1765454418,15159.479878959995,163.9013655000017,50693.880097680005 2025-12-11,12:00:20.000,345,11100818,-795,0,1765454419,15159.49335158,163.92956201999914,50693.90105904001 2025-12-11,12:00:21.000,345,11100774,-795,0,1765454420,15159.46640633999,163.92956201999914,50693.90804616 2025-12-11,12:00:22.000,345,11100718,-795,0,1765454421,15159.459670029995,163.9366111499985,50693.91503328 2025-12-11,12:00:23.000,345,11100738,-795,0,1765454422,15159.459670029995,163.9859550600013,50693.880097680005 2025-12-11,12:00:24.000,345,11100774,-795,0,1765454423,15159.479878959995,163.97890593000193,50693.85214920001 2025-12-11,12:00:25.000,345,11100719,-795,0,1765454424,15159.50682419999,163.9648076700032,50693.86612344 2025-12-11,12:00:26.000,345,11100741,-795,0,1765454425,15159.48661526999,163.94366027999786,50693.80323936001 2025-12-11,12:00:27.000,345,11100725,-795,0,1765454426,15159.55397837,163.9507094100045,50693.782278000006 2025-12-11,12:00:28.000,345,11100790,-795,0,1765454427,15159.56745098999,163.92956201999914,50693.831187840005 2025-12-11,12:00:29.000,345,11100762,-795,0,1765454428,15159.5741873,163.9366111499985,50693.8172136 2025-12-11,12:00:30.000,345,11100773,-795,0,1765454429,15159.61460516,163.9013655000017,50693.8172136 2025-12-11,12:00:31.000,345,11100715,-795,0,1765454430,15159.648286709991,163.89431637000234,50693.74035528 2025-12-11,12:00:32.000,345,11100762,-795,0,1765454431,15159.661759329996,163.9013655000017,50693.76830376 2025-12-11,12:00:33.000,345,11100713,-795,0,1765454432,15159.695440880001,163.88021811000363,50693.78926512 2025-12-11,12:00:34.000,345,11100774,-795,0,1765454433,15159.708913499991,163.88021811000363,50693.831187840005 2025-12-11,12:00:35.000,345,11100798,-795,0,1765454434,15159.742595049996,163.8661198500049,50693.83817496 2025-12-11,12:00:36.000,345,11100735,-795,0,1765454435,15159.796485530002,163.88726724000298,50693.75432952001 2025-12-11,12:00:37.000,345,11100744,-795,0,1765454436,15159.809958149992,163.85907071999827,50693.73336816001 2025-12-11,12:00:38.000,345,11100748,-795,0,1765454437,15159.823430769997,163.88021811000363,50693.71939392 2025-12-11,12:00:39.000,345,11100691,-795,0,1765454438,15159.897530180002,163.84497245999955,50693.726381039996 2025-12-11,12:00:40.000,345,11100746,-795,0,1765454439,15159.904266489997,163.80972681000276,50693.7473424 2025-12-11,12:00:41.000,345,11100729,-795,0,1765454440,15159.978365900002,163.8026776800034,50693.70541968001 2025-12-11,12:00:42.000,345,11100801,-795,0,1765454441,15160.005311139998,163.78153028999805,50693.69144544 2025-12-11,12:00:43.000,345,11100741,-795,0,1765454442,15160.038992690002,163.7533337700006,50693.7473424 2025-12-11,12:00:44.000,345,11100766,-795,0,1765454443,15160.106355789998,163.76038289999997,50693.70541968001 2025-12-11,12:00:45.000,345,11100758,-795,0,1765454444,15160.153509959993,163.69694072999846,50693.7473424 2025-12-11,12:00:46.000,345,11100767,-795,0,1765454445,15160.140037339988,163.7180881200038,50693.726381039996 2025-12-11,12:00:47.000,345,11100701,-795,0,1765454446,15160.214136749993,163.67579334000038,50693.77529088001 2025-12-11,12:00:48.000,345,11100751,-755,0,1765454447,15160.247818299998,163.66874421000102,50693.70541968001 2025-12-11,12:00:49.000,345,11100707,-795,0,1765454448,15160.268027229999,163.6546459500023,50693.69144544 2025-12-11,12:00:50.000,345,11100777,-795,0,1765454449,15160.247818299998,163.59825291000016,50693.69843256 2025-12-11,12:00:51.000,345,11100738,-795,0,1765454450,15160.301708779989,163.5912037800008,50693.71939392 2025-12-11,12:00:52.000,345,11100748,-795,0,1765454451,15160.315181399994,163.555958130004,50693.76830376 2025-12-11,12:00:53.000,345,11100762,-795,0,1765454452,15160.335390329994,163.5277616099993,50693.75432952001 2025-12-11,12:00:54.000,345,11100765,-795,0,1765454453,15160.34212663999,163.49956509000185,50693.782278000006 2025-12-11,12:00:55.000,345,11100739,-795,0,1765454454,15160.36233556999,163.45727030999842,50693.78926512 2025-12-11,12:00:56.000,345,11100732,-795,0,1765454455,15160.335390329994,163.40087727000355,50693.73336816001 2025-12-11,12:00:57.000,345,11100707,-795,0,1765454456,15160.34212663999,163.3938281400042,50693.712406800005 2025-12-11,12:00:58.000,345,11100758,-755,0,1765454457,15160.36233556999,163.38677901000483,50693.80323936001 2025-12-11,12:00:59.000,345,11100797,-795,0,1765454458,15160.375808189994,163.37268074999884,50693.8172136 2025-12-11,12:01:00.000,345,11100753,-795,0,1765454459,15160.369071879999,163.33038597000268,50693.76830376 2025-12-11,12:01:01.000,345,11100787,-795,0,1765454460,15160.34212663999,163.3092385800046,50693.73336816001 2025-12-11,12:01:02.000,345,11100730,-795,0,1765454461,15160.315181399994,163.26694380000117,50693.761316640004 2025-12-11,12:01:03.000,345,11100730,-795,0,1765454462,15160.308445089999,163.23874728000374,50693.73336816001 2025-12-11,12:01:04.000,345,11100755,-795,0,1765454463,15160.268027229999,163.1964525000003,50693.761316640004 2025-12-11,12:01:05.000,345,11100745,-795,0,1765454464,15160.288236159999,163.21759988999838,50693.76830376 2025-12-11,12:01:06.000,345,11100738,-795,0,1765454465,15160.281499849989,163.1964525000003,50693.782278000006 2025-12-11,12:01:07.000,345,11100793,-795,0,1765454466,15160.254554609994,163.1823542400016,50693.761316640004 2025-12-11,12:01:08.000,345,11100761,-795,0,1765454467,15160.241081989989,163.16825598000287,50693.761316640004 2025-12-11,12:01:09.000,345,11100786,-795,0,1765454468,15160.207400439998,163.1823542400016,50693.7473424 2025-12-11,12:01:10.000,345,11100739,-795,0,1765454469,15160.166982579998,163.1330103299988,50693.8172136 2025-12-11,12:01:11.000,345,11100780,-795,0,1765454470,15160.119828409988,163.1612068500035,50693.84516208 2025-12-11,12:01:12.000,345,11100738,-795,0,1765454471,15160.126564719998,163.20350162999966,50693.80323936001 2025-12-11,12:01:13.000,345,11100750,-795,0,1765454472,15160.072674239993,163.18940337000095,50693.82420072001 2025-12-11,12:01:14.000,345,11100762,-795,0,1765454473,15160.032256379993,163.23169815000438,50693.79625224 2025-12-11,12:01:15.000,345,11100726,-795,0,1765454474,15160.032256379993,163.23874728000374,50693.8172136 2025-12-11,12:01:16.000,345,11100706,-795,0,1765454475,15160.038992690002,163.27399293000053,50693.831187840005 2025-12-11,12:01:17.000,345,11100782,-795,0,1765454476,15159.964893279997,163.27399293000053,50693.880097680005 2025-12-11,12:01:18.000,345,11100756,-795,0,1765454477,15159.951420659992,163.31628771000396,50693.87311056001 2025-12-11,12:01:19.000,345,11100692,-795,0,1765454478,15159.991838519993,163.3444842300014,50693.93599464 2025-12-11,12:01:20.000,345,11100725,-795,0,1765454479,15159.951420659992,163.42907379000098,50693.8870848 2025-12-11,12:01:21.000,345,11100677,-795,0,1765454480,15159.924475419997,163.4431720499997,50693.93599464 2025-12-11,12:01:22.000,345,11100709,-795,0,1765454481,15159.951420659992,163.47841770000377,50693.8870848 2025-12-11,12:01:23.000,345,11100735,-795,0,1765454482,15159.904266489997,163.48546683000313,50693.929007520004 2025-12-11,12:01:24.000,345,11100731,-795,0,1765454483,15159.911002799992,163.56300726000336,50693.90105904001 2025-12-11,12:01:25.000,345,11100701,-795,0,1765454484,15159.809958149992,163.57710552000208,50693.87311056001 2025-12-11,12:01:26.000,345,11100773,-795,0,1765454485,15159.830167079992,163.62644943000487,50693.949968880006 2025-12-11,12:01:27.000,345,11100724,-795,0,1765454486,15159.809958149992,163.69694072999846,50693.97093024001 2025-12-11,12:01:28.000,345,11100731,-795,0,1765454487,15159.789749219992,163.7392355100019,50693.956956 2025-12-11,12:01:29.000,345,11100737,-795,0,1765454488,15159.742595049996,163.81677594000212,50694.01285296 2025-12-11,12:01:30.000,345,11100736,-795,0,1765454489,15159.749331359992,163.85907071999827,50693.96394312 2025-12-11,12:01:31.000,345,11100712,-795,0,1765454490,15159.715649810001,163.97185680000257,50693.94298176001 2025-12-11,12:01:32.000,345,11100793,-795,0,1765454491,15159.688704569991,164.02120070999808,50693.998878720005 2025-12-11,12:01:33.000,345,11100683,-795,0,1765454492,15159.715649810001,164.06349549000151,50693.956956 2025-12-11,12:01:34.000,345,11100714,-795,0,1765454493,15159.708913499991,164.0987411399983,50693.96394312 2025-12-11,12:01:35.000,345,11100738,-715,0,1765454494,15159.722386119996,164.22562548000133,50694.00586584 2025-12-11,12:01:36.000,345,11100703,-635,0,1765454495,15159.735858740001,164.23267461000069,50694.01984008001 2025-12-11,12:01:37.000,345,11100690,-795,0,1765454496,15159.756067670001,164.31726417000027,50693.949968880006 2025-12-11,12:01:38.000,345,11100716,-795,0,1765454497,15159.762803979997,164.33841155999835,50693.97791736 2025-12-11,12:01:39.000,345,11100720,-795,0,1765454498,15159.783012909997,164.40185372999986,50694.096698400004 2025-12-11,12:01:40.000,345,11100685,-795,0,1765454499,15159.816694460002,164.45119764000265,50694.06874992001 2025-12-11,12:01:41.000,345,11100690,-795,0,1765454500,15159.796485530002,164.56398371999967,50693.97093024001 2025-12-11,12:01:42.000,345,11100762,-795,0,1765454501,15159.789749219992,164.5780819799984,50693.97093024001 2025-12-11,12:01:43.000,345,11100735,-795,0,1765454502,15159.809958149992,164.63447502000054,50693.97791736 2025-12-11,12:01:44.000,345,11100726,-795,0,1765454503,15159.809958149992,164.62742589000118,50693.91503328 2025-12-11,12:01:45.000,345,11100735,-715,0,1765454504,15159.803221839997,164.69086806000269,50693.97093024001 2025-12-11,12:01:46.000,345,11100732,-795,0,1765454505,15159.809958149992,164.7402119699982,50693.97791736 2025-12-11,12:01:47.000,345,11100766,-795,0,1765454506,15159.789749219992,164.8036541399997,50693.99189160001 2025-12-11,12:01:48.000,345,11100692,-795,0,1765454507,15159.850376009992,164.8036541399997,50693.929007520004 2025-12-11,12:01:49.000,345,11100746,-795,0,1765454508,15159.830167079992,164.83889979000378,50693.90804616 2025-12-11,12:01:50.000,345,11100710,-795,0,1765454509,15159.809958149992,164.8882436999993,50693.90804616 2025-12-11,12:01:51.000,345,11100692,-795,0,1765454510,15159.877321250002,164.902341959998,50693.949968880006 2025-12-11,12:01:52.000,345,11100721,-795,0,1765454511,15159.890793869992,164.97283325999888,50693.94298176001 2025-12-11,12:01:53.000,345,11100704,-795,0,1765454512,15159.958156970002,165.04332455999975,50693.87311056001 2025-12-11,12:01:54.000,345,11100698,-795,0,1765454513,15160.005311139998,165.07857021000382,50693.929007520004 2025-12-11,12:01:55.000,345,11100680,-795,0,1765454514,15160.106355789998,165.12086498999997,50693.85214920001 2025-12-11,12:01:56.000,345,11100742,-795,0,1765454515,15160.234345679994,165.1138158600006,50693.894071919996 2025-12-11,12:01:57.000,345,11100778,-795,0,1765454516,15160.261290919989,165.14906151000469,50693.8870848 2025-12-11,12:01:58.000,345,11100764,-795,0,1765454517,15160.36233556999,165.14201237999805,50693.880097680005 2025-12-11,12:01:59.000,345,11100753,-795,0,1765454518,15160.48358914999,165.14201237999805,50693.87311056001 2025-12-11,12:02:00.000,345,11100769,-795,0,1765454519,15160.55095225,165.14201237999805,50693.831187840005 2025-12-11,12:02:01.000,345,11100768,-795,0,1765454520,15160.67220583,165.07152108000446,50693.84516208 2025-12-11,12:02:02.000,345,11100784,-795,0,1765454521,15160.73283262,165.07152108000446,50693.80323936001 2025-12-11,12:02:03.000,345,11100715,-795,0,1765454522,15160.79345941,165.0151280400023,50693.85913632 2025-12-11,12:02:04.000,345,11100751,-795,0,1765454523,15160.867558819991,164.93053848000272,50693.81022648 2025-12-11,12:02:05.000,345,11100622,-795,0,1765454524,15160.914712990001,164.902341959998,50693.79625224 2025-12-11,12:02:06.000,345,11100697,-795,0,1765454525,15160.975339780001,164.7543102300042,50693.85913632 2025-12-11,12:02:07.000,345,11100790,-795,0,1765454526,15161.015757640002,164.67676980000397,50693.81022648 2025-12-11,12:02:08.000,345,11100745,-795,0,1765454527,15161.042702879997,164.5780819799984,50693.761316640004 2025-12-11,12:02:09.000,345,11100729,-795,0,1765454528,15161.022493949997,164.5075906800048,50693.75432952001 2025-12-11,12:02:10.000,345,11100741,-795,0,1765454529,15161.049439189992,164.4441485100033,50693.78926512 2025-12-11,12:02:11.000,345,11100727,-795,0,1765454530,15161.056175500002,164.36660808000306,50693.8172136 2025-12-11,12:02:12.000,345,11100760,-795,0,1765454531,15161.022493949997,164.31726417000027,50693.86612344 2025-12-11,12:02:13.000,345,11100719,-795,0,1765454532,15160.934921920001,164.25382199999876,50693.86612344 2025-12-11,12:02:14.000,345,11100726,-795,0,1765454533,15160.907976679991,164.25382199999876,50693.90105904001 2025-12-11,12:02:15.000,345,11100706,-795,0,1765454534,15160.874295130001,164.16218330999982,50693.80323936001 2025-12-11,12:02:16.000,345,11100757,-795,0,1765454535,15160.83387727,164.07054462000087,50693.8870848 2025-12-11,12:02:17.000,345,11100738,-795,0,1765454536,15160.806932029991,164.04234810000344,50693.949968880006 2025-12-11,12:02:18.000,345,11100732,-795,0,1765454537,15160.786723099991,164.01415157999872,50693.929007520004 2025-12-11,12:02:19.000,345,11100702,-795,0,1765454538,15160.76651416999,163.95775854000385,50693.98490448 2025-12-11,12:02:20.000,345,11100749,-795,0,1765454539,15160.699151069995,163.92251288999978,50693.92202040001 2025-12-11,12:02:21.000,345,11100768,-795,0,1765454540,15160.658733209995,163.8661198500049,50693.98490448 2025-12-11,12:02:22.000,345,11100725,-795,0,1765454541,15160.63178797,163.84497245999955,50694.03381432 2025-12-11,12:02:23.000,345,11100753,-795,0,1765454542,15160.598106419995,163.82382507000148,50693.94298176001 2025-12-11,12:02:24.000,345,11100743,-795,0,1765454543,15160.577897489995,163.78857942000468,50694.01984008001 2025-12-11,12:02:25.000,345,11100794,-795,0,1765454544,15160.53074332,163.76038289999997,50694.047788560005 2025-12-11,12:02:26.000,345,11100728,-795,0,1765454545,15160.52400700999,163.7744811599987,50694.06874992001 2025-12-11,12:02:27.000,345,11100738,-795,0,1765454546,15160.49032546,163.7533337700006,50694.06874992001 2025-12-11,12:02:28.000,345,11100752,-795,0,1765454547,15160.456643909994,163.71103899000445,50694.01984008001 2025-12-11,12:02:29.000,345,11100783,-795,0,1765454548,15160.396017119994,163.7180881200038,50694.117659760006 2025-12-11,12:02:30.000,345,11100713,-795,0,1765454549,15160.348862949999,163.69694072999846,50694.12464688 2025-12-11,12:02:31.000,345,11100701,-795,0,1765454550,15160.288236159999,163.6546459500023,50694.15259536 2025-12-11,12:02:32.000,345,11100731,-795,0,1765454551,15160.227609369998,163.68284246999974,50694.047788560005 2025-12-11,12:02:33.000,345,11100760,-795,0,1765454552,15160.180455199989,163.66874421000102,50694.08971128001 2025-12-11,12:02:34.000,345,11100750,-795,0,1765454553,15160.099619479988,163.66169508000166,50694.04080144001 2025-12-11,12:02:35.000,345,11100767,-755,0,1765454554,15160.025520069998,163.63349856000423,50694.10368552 2025-12-11,12:02:36.000,345,11100739,-795,0,1765454555,15159.985102209997,163.61940029999823,50694.117659760006 2025-12-11,12:02:37.000,345,11100791,-715,0,1765454556,15159.951420659992,163.6405476900036,50694.117659760006 2025-12-11,12:02:38.000,345,11100783,-795,0,1765454557,15159.904266489997,163.59825291000016,50694.13862112001 2025-12-11,12:02:39.000,345,11100799,-795,0,1765454558,15159.816694460002,163.64759682000295,50694.19451808 2025-12-11,12:02:40.000,345,11100759,-795,0,1765454559,15159.722386119996,163.63349856000423,50694.2015052 2025-12-11,12:02:41.000,345,11100730,-795,0,1765454560,15159.695440880001,163.60530203999951,50694.2015052 2025-12-11,12:02:42.000,345,11100757,-795,0,1765454561,15159.628077779991,163.57710552000208,50694.18054384 2025-12-11,12:02:43.000,345,11100744,-795,0,1765454562,15159.54724205999,163.61940029999823,50694.19451808 2025-12-11,12:02:44.000,345,11100718,-795,0,1765454563,15159.47314265,163.6405476900036,50694.18753096001 2025-12-11,12:02:45.000,345,11100766,-795,0,1765454564,15159.399043239995,163.63349856000423,50694.24342792 2025-12-11,12:02:46.000,345,11100729,-795,0,1765454565,15159.31147121,163.6546459500023,50694.25740216001 2025-12-11,12:02:47.000,345,11100750,-795,0,1765454566,15159.27105335,163.64759682000295,50694.23644080001 2025-12-11,12:02:48.000,345,11100683,-795,0,1765454567,15159.176745009994,163.67579334000038,50694.2713764 2025-12-11,12:02:49.000,345,11100743,-635,0,1765454568,15159.089172979999,163.71103899000445,50694.2713764 2025-12-11,12:02:50.000,345,11100757,-755,0,1765454569,15158.988128329998,163.71103899000445,50694.35522184001 2025-12-11,12:02:51.000,345,11100699,-795,0,1765454570,15158.927501539998,163.76743202999933,50694.2713764 2025-12-11,12:02:52.000,345,11100749,-795,0,1765454571,15158.880347369988,163.78857942000468,50694.32727336001 2025-12-11,12:02:53.000,345,11100755,-795,0,1765454572,15158.846665819998,163.8379233300002,50694.334260480005 2025-12-11,12:02:54.000,345,11100748,-795,0,1765454573,15158.772566409993,163.8661198500049,50694.30631200001 2025-12-11,12:02:55.000,345,11100707,-795,0,1765454574,15158.711939619992,163.83087420000084,50694.36919608 2025-12-11,12:02:56.000,345,11100738,-795,0,1765454575,15158.698467000002,163.89431637000234,50694.36220896 2025-12-11,12:02:57.000,345,11100734,-795,0,1765454576,15158.664785449997,163.92956201999914,50694.36220896 2025-12-11,12:02:58.000,345,11100746,-795,0,1765454577,15158.637840210002,163.95775854000385,50694.36919608 2025-12-11,12:02:59.000,345,11100766,-795,0,1765454578,15158.590686039992,163.97890593000193,50694.37618320001 2025-12-11,12:03:00.000,345,11100809,-795,0,1765454579,15158.590686039992,163.99300419000065,50694.40413168001 2025-12-11,12:03:01.000,345,11100754,-755,0,1765454580,15158.583949729997,164.02120070999808,50694.334260480005 2025-12-11,12:03:02.000,345,11100806,-795,0,1765454581,15158.577213420001,164.04234810000344,50694.313299120004 2025-12-11,12:03:03.000,345,11100739,-795,0,1765454582,15158.530059249992,164.03529897000408,50694.30631200001 2025-12-11,12:03:04.000,345,11100726,-795,0,1765454583,15158.509850319992,164.1128394000043,50694.3412476 2025-12-11,12:03:05.000,345,11100772,-795,0,1765454584,15158.462696149996,164.0846428799996,50694.334260480005 2025-12-11,12:03:06.000,345,11100750,-795,0,1765454585,15158.41554198,164.07054462000087,50694.3412476 2025-12-11,12:03:07.000,345,11100732,-795,0,1765454586,15158.368387809991,164.13398679000238,50694.29932488 2025-12-11,12:03:08.000,345,11100740,-715,0,1765454587,15158.31449733,164.15513418000046,50694.27836352001 2025-12-11,12:03:09.000,345,11100722,-795,0,1765454588,15158.280815779995,164.17628156999854,50694.30631200001 2025-12-11,12:03:10.000,345,11100724,-795,0,1765454589,15158.23366161,164.2467728699994,50694.27836352001 2025-12-11,12:03:11.000,345,11100743,-795,0,1765454590,15158.19324375,164.2961167800022,50694.285350640006 2025-12-11,12:03:12.000,345,11100766,-795,0,1765454591,15158.11240803,164.28906765000283,50694.29233776 2025-12-11,12:03:13.000,345,11100778,-795,0,1765454592,15158.10567171999,164.331362429999,50694.32727336001 2025-12-11,12:03:14.000,345,11100739,-795,0,1765454593,15158.098935409995,164.38775547000114,50694.27836352001 2025-12-11,12:03:15.000,345,11100725,-795,0,1765454594,15158.08546278999,164.43005025000457,50694.29932488 2025-12-11,12:03:16.000,345,11100753,-715,0,1765454595,15158.058517549995,164.48644328999944,50694.2713764 2025-12-11,12:03:17.000,345,11100780,-795,0,1765454596,15158.05178124,164.47234503000072,50694.24342792 2025-12-11,12:03:18.000,345,11100777,-675,0,1765454597,15157.98441813999,164.57103284999903,50694.25740216001 2025-12-11,12:03:19.000,345,11100759,-795,0,1765454598,15157.937263969994,164.53578720000223,50694.25041504 2025-12-11,12:03:20.000,345,11100722,-795,0,1765454599,15157.930527659999,164.5428363300016,50694.20849232001 2025-12-11,12:03:21.000,345,11100768,-795,0,1765454600,15157.869900869999,164.5780819799984,50694.215479440005 2025-12-11,12:03:22.000,345,11100713,-795,0,1765454601,15157.822746699989,164.58513110999775,50694.15958248001 2025-12-11,12:03:23.000,345,11100725,-795,0,1765454602,15157.768856219998,164.66267153999797,50694.19451808 2025-12-11,12:03:24.000,345,11100724,-795,0,1765454603,15157.708229429998,164.68381893000333,50694.2015052 2025-12-11,12:03:25.000,345,11100735,-795,0,1765454604,15157.674547879993,164.73316283999884,50694.166569600005 2025-12-11,12:03:26.000,345,11100753,-795,0,1765454605,15157.613921089993,164.7402119699982,50694.215479440005 2025-12-11,12:03:27.000,345,11100773,-795,0,1765454606,15157.593712159993,164.76135936000355,50694.20849232001 2025-12-11,12:03:28.000,345,11100766,-675,0,1765454607,15157.539821680002,164.82480152999779,50694.2015052 2025-12-11,12:03:29.000,345,11100715,-795,0,1765454608,15157.546557989997,164.88119456999993,50694.215479440005 2025-12-11,12:03:30.000,345,11100760,-795,0,1765454609,15157.512876439992,164.92348935000336,50694.20849232001 2025-12-11,12:03:31.000,345,11100748,-795,0,1765454610,15157.472458579992,164.97988238999824,50694.2713764 2025-12-11,12:03:32.000,345,11100720,-795,0,1765454611,15157.472458579992,164.99398065000423,50694.24342792 2025-12-11,12:03:33.000,345,11100715,-795,0,1765454612,15157.506140129997,165.04332455999975,50694.23644080001 2025-12-11,12:03:34.000,345,11100725,-795,0,1765454613,15157.506140129997,165.10676673000125,50694.215479440005 2025-12-11,12:03:35.000,345,11100727,-755,0,1765454614,15157.485931199997,165.17725803000212,50694.22945368 2025-12-11,12:03:36.000,345,11100615,-795,0,1765454615,15157.479194890002,165.18430716000148,50694.15259536 2025-12-11,12:03:37.000,345,11100746,-795,0,1765454616,15157.506140129997,165.2266019400049,50694.15958248001 2025-12-11,12:03:38.000,345,11100753,-795,0,1765454617,15157.526349059997,165.25479846000235,50694.23644080001 2025-12-11,12:03:39.000,345,11100762,-795,0,1765454618,15157.526349059997,165.2970932399985,50694.17355672 2025-12-11,12:03:40.000,345,11100777,-795,0,1765454619,15157.526349059997,165.33938802000193,50694.2015052 2025-12-11,12:03:41.000,345,11100718,-755,0,1765454620,15157.560030610002,165.37463366999873,50694.145608240004 2025-12-11,12:03:42.000,345,11100782,-795,0,1765454621,15157.566766919997,165.39578106000408,50694.15958248001 2025-12-11,12:03:43.000,345,11100800,-635,0,1765454622,15157.627393709998,165.46627235999767,50694.15958248001 2025-12-11,12:03:44.000,345,11100719,-795,0,1765454623,15157.620657400003,165.45217409999896,50694.131634 2025-12-11,12:03:45.000,345,11100744,-795,0,1765454624,15157.634130019993,165.48037062000367,50694.08971128001 2025-12-11,12:03:46.000,345,11100747,-795,0,1765454625,15157.661075259988,165.51561627000046,50694.117659760006 2025-12-11,12:03:47.000,345,11100768,-715,0,1765454626,15157.654338949993,165.50151801000175,50694.04080144001 2025-12-11,12:03:48.000,345,11100796,-795,0,1765454627,15157.654338949993,165.46627235999767,50694.10368552 2025-12-11,12:03:49.000,345,11100740,-795,0,1765454628,15157.674547879993,165.5085671400011,50694.08272416 2025-12-11,12:03:50.000,345,11100788,-795,0,1765454629,15157.681284189988,165.5085671400011,50694.04080144001 2025-12-11,12:03:51.000,345,11100780,-795,0,1765454630,15157.681284189988,165.50151801000175,50694.05477568 2025-12-11,12:03:52.000,345,11100785,-795,0,1765454631,15157.661075259988,165.52266539999982,50694.01285296 2025-12-11,12:03:53.000,345,11100730,-795,0,1765454632,15157.681284189988,165.52266539999982,50694.01984008001 2025-12-11,12:03:54.000,345,11100740,-795,0,1765454633,15157.688020499998,165.53676365999854,50693.96394312 2025-12-11,12:03:55.000,345,11100745,-795,0,1765454634,15157.728438359998,165.55086192000454,50693.998878720005 2025-12-11,12:03:56.000,345,11100739,-795,0,1765454635,15157.714965739993,165.55086192000454,50693.97791736 2025-12-11,12:03:57.000,345,11100807,-795,0,1765454636,15157.735174669993,165.55086192000454,50693.98490448 2025-12-11,12:03:58.000,345,11100746,-795,0,1765454637,15157.741910979988,165.5579110500039,50693.92202040001 2025-12-11,12:03:59.000,345,11100754,-795,0,1765454638,15157.728438359998,165.55086192000454,50693.98490448 2025-12-11,12:04:00.000,345,11100765,-795,0,1765454639,15157.795801459994,165.5579110500039,50693.956956 2025-12-11,12:04:01.000,345,11100759,-795,0,1765454640,15157.789065149998,165.5579110500039,50693.949968880006 2025-12-11,12:04:02.000,345,11100798,-795,0,1765454641,15157.802537769989,165.48037062000367,50693.956956 2025-12-11,12:04:03.000,345,11100792,-795,0,1765454642,15157.809274079998,165.52971452999918,50693.8870848 2025-12-11,12:04:04.000,345,11100769,-795,0,1765454643,15157.836219319994,165.51561627000046,50693.86612344 2025-12-11,12:04:05.000,345,11100758,-795,0,1765454644,15157.842955629989,165.48037062000367,50693.90804616 2025-12-11,12:04:06.000,345,11100740,-795,0,1765454645,15157.849691939999,165.5085671400011,50694.00586584 2025-12-11,12:04:07.000,345,11100791,-795,0,1765454646,15157.869900869999,165.45922322999832,50693.93599464 2025-12-11,12:04:08.000,345,11100709,-755,0,1765454647,15157.876637179994,165.48741975000303,50693.90105904001 2025-12-11,12:04:09.000,345,11100710,-715,0,1765454648,15157.856428249994,165.4944688800024,50693.98490448 2025-12-11,12:04:10.000,345,11100737,-715,0,1765454649,15157.836219319994,165.45922322999832,50693.949968880006 2025-12-11,12:04:11.000,345,11100772,-795,0,1765454650,15157.836219319994,165.45922322999832,50693.94298176001 2025-12-11,12:04:12.000,345,11100702,-795,0,1765454651,15157.789065149998,165.43102671000088,50693.8870848 2025-12-11,12:04:13.000,345,11100763,-795,0,1765454652,15157.795801459994,165.46627235999767,50693.94298176001 2025-12-11,12:04:14.000,345,11100766,-795,0,1765454653,15157.802537769989,165.5085671400011,50693.949968880006 2025-12-11,12:04:15.000,345,11100723,-795,0,1765454654,15157.762119909989,165.4733214900043,50693.94298176001 2025-12-11,12:04:16.000,345,11100717,-795,0,1765454655,15157.735174669993,165.46627235999767,50693.8870848 2025-12-11,12:04:17.000,345,11100736,-795,0,1765454656,15157.735174669993,165.4451249699996,50693.880097680005 2025-12-11,12:04:18.000,345,11100754,-795,0,1765454657,15157.681284189988,165.48037062000367,50693.880097680005 2025-12-11,12:04:19.000,345,11100780,-795,0,1765454658,15157.667811569998,165.48741975000303,50693.8870848 2025-12-11,12:04:20.000,345,11100751,-755,0,1765454659,15157.620657400003,165.50151801000175,50693.87311056001 2025-12-11,12:04:21.000,345,11100759,-795,0,1765454660,15157.593712159993,165.50151801000175,50693.82420072001 2025-12-11,12:04:22.000,345,11100738,-755,0,1765454661,15157.580239540002,165.4733214900043,50693.94298176001 2025-12-11,12:04:23.000,345,11100760,-795,0,1765454662,15157.600448470002,165.46627235999767,50693.93599464 2025-12-11,12:04:24.000,345,11100745,-755,0,1765454663,15157.533085369992,165.4733214900043,50693.90105904001 2025-12-11,12:04:25.000,345,11100759,-755,0,1765454664,15157.512876439992,165.4733214900043,50693.85913632 2025-12-11,12:04:26.000,345,11100776,-795,0,1765454665,15157.465722269997,165.45217409999896,50693.85214920001 2025-12-11,12:04:27.000,345,11100736,-795,0,1765454666,15157.425304409997,165.4733214900043,50693.77529088001 2025-12-11,12:04:28.000,345,11100741,-795,0,1765454667,15157.418568100002,165.45217409999896,50693.82420072001 2025-12-11,12:04:29.000,345,11100790,-795,0,1765454668,15157.405095479997,165.46627235999767,50693.83817496 2025-12-11,12:04:30.000,345,11100778,-795,0,1765454669,15157.337732380001,165.43102671000088,50693.86612344 2025-12-11,12:04:31.000,345,11100780,-795,0,1765454670,15157.317523450001,165.43102671000088,50693.81022648 2025-12-11,12:04:32.000,345,11100745,-795,0,1765454671,15157.304050829996,165.40283019000344,50693.85214920001 2025-12-11,12:04:33.000,345,11100725,-795,0,1765454672,15157.256896660001,165.40283019000344,50693.880097680005 2025-12-11,12:04:34.000,345,11100804,-795,0,1765454673,15157.243424039996,165.37463366999873,50693.85214920001 2025-12-11,12:04:35.000,345,11100777,-795,0,1765454674,15157.19626987,165.3816827999981,50693.831187840005 2025-12-11,12:04:36.000,345,11100766,-795,0,1765454675,15157.209742489991,165.35348628000065,50693.90804616 2025-12-11,12:04:37.000,345,11100737,-795,0,1765454676,15157.12890676999,165.31824063000386,50693.85913632 2025-12-11,12:04:38.000,345,11100742,-795,0,1765454677,15157.081752599996,165.3464371500013,50693.79625224 2025-12-11,12:04:39.000,345,11100773,-795,0,1765454678,15157.07501629,165.3464371500013,50693.84516208 2025-12-11,12:04:40.000,345,11100745,-795,0,1765454679,15157.081752599996,165.39578106000408,50693.831187840005 2025-12-11,12:04:41.000,345,11100755,-755,0,1765454680,15157.0143895,165.36758453999937,50693.90105904001 2025-12-11,12:04:42.000,345,11100729,-795,0,1765454681,15157.000916879995,165.39578106000408,50693.85214920001 2025-12-11,12:04:43.000,345,11100818,-795,0,1765454682,15156.99418057,165.39578106000408,50693.90105904001 2025-12-11,12:04:44.000,345,11100781,-795,0,1765454683,15156.96723532999,165.36758453999937,50693.93599464 2025-12-11,12:04:45.000,345,11100772,-795,0,1765454684,15156.92681746999,165.3816827999981,50693.93599464 2025-12-11,12:04:46.000,345,11100749,-795,0,1765454685,15156.84598174999,165.42397758000152,50693.949968880006 2025-12-11,12:04:47.000,345,11100750,-795,0,1765454686,15156.859454369995,165.45217409999896,50693.96394312 2025-12-11,12:04:48.000,345,11100798,-795,0,1765454687,15156.758409719994,165.4098793200028,50693.92202040001 2025-12-11,12:04:49.000,345,11100773,-795,0,1765454688,15156.74493709999,165.41692845000216,50693.92202040001 2025-12-11,12:04:50.000,345,11100795,-795,0,1765454689,15156.670837689999,165.39578106000408,50693.97093024001 2025-12-11,12:04:51.000,345,11100765,-795,0,1765454690,15156.677573999994,165.46627235999767,50693.99189160001 2025-12-11,12:04:52.000,345,11100735,-795,0,1765454691,15156.657365069994,165.43807584000024,50694.00586584 2025-12-11,12:04:53.000,345,11100781,-795,0,1765454692,15156.583265659989,165.43102671000088,50694.00586584 2025-12-11,12:04:54.000,345,11100779,-795,0,1765454693,15156.583265659989,165.4733214900043,50694.01984008001 2025-12-11,12:04:55.000,345,11100788,-795,0,1765454694,15156.536111489993,165.4944688800024,50693.97093024001 2025-12-11,12:04:56.000,345,11100746,-795,0,1765454695,15156.536111489993,165.51561627000046,50693.98490448 2025-12-11,12:04:57.000,345,11100719,-795,0,1765454696,15156.536111489993,165.52971452999918,50693.97791736 2025-12-11,12:04:58.000,345,11100734,-795,0,1765454697,15156.495693629993,165.56496018000325,50693.96394312 2025-12-11,12:04:59.000,345,11100784,-795,0,1765454698,15156.428330529998,165.55086192000454,50693.949968880006 2025-12-11,12:05:00.000,345,11100792,-795,0,1765454699,15156.408121599998,165.5720093100026,50693.94298176001 2025-12-11,12:05:01.000,345,11100791,-795,0,1765454700,15156.367703739998,165.5720093100026,50693.929007520004 2025-12-11,12:05:02.000,345,11100755,-795,0,1765454701,15156.334022189993,165.61430408999877,50693.99189160001 2025-12-11,12:05:03.000,345,11100815,-755,0,1765454702,15156.286868019997,165.5720093100026,50694.0268272 2025-12-11,12:05:04.000,345,11100823,-795,0,1765454703,15156.212768609992,165.57905844000197,50693.998878720005 2025-12-11,12:05:05.000,345,11100756,-795,0,1765454704,15156.199295990002,165.6072549599994,50694.00586584 2025-12-11,12:05:06.000,345,11100789,-795,0,1765454705,15156.091515029992,165.60020583000005,50694.0268272 2025-12-11,12:05:07.000,345,11100777,-795,0,1765454706,15156.064569789996,165.62135321999813,50693.96394312 2025-12-11,12:05:08.000,345,11100732,-795,0,1765454707,15156.024151929996,165.62135321999813,50693.94298176001 2025-12-11,12:05:09.000,345,11100706,-795,0,1765454708,15155.963525139996,165.64250061000348,50693.894071919996 2025-12-11,12:05:10.000,345,11100762,-795,0,1765454709,15155.923107279996,165.6072549599994,50693.90105904001 2025-12-11,12:05:11.000,345,11100768,-795,0,1765454710,15155.87595311,165.7059427799977,50693.97093024001 2025-12-11,12:05:12.000,345,11100774,-795,0,1765454711,15155.86921679999,165.69889364999835,50693.929007520004 2025-12-11,12:05:13.000,345,11100805,-755,0,1765454712,15155.721017979995,165.72709017000307,50693.86612344 2025-12-11,12:05:14.000,345,11100758,-795,0,1765454713,15155.68733642999,165.79053234000457,50693.96394312 2025-12-11,12:05:15.000,345,11100807,-795,0,1765454714,15155.63344595,165.84692537999945,50693.97093024001 2025-12-11,12:05:16.000,345,11100798,-795,0,1765454715,15155.599764399994,165.8539745099988,50694.01285296 2025-12-11,12:05:17.000,345,11100743,-795,0,1765454716,15155.52566498999,165.91036755000096,50693.949968880006 2025-12-11,12:05:18.000,345,11100800,-795,0,1765454717,15155.512192369999,165.98085885000182,50694.00586584 2025-12-11,12:05:19.000,345,11100773,-795,0,1765454718,15155.465038199989,166.04430102000333,50693.929007520004 2025-12-11,12:05:20.000,345,11100746,-795,0,1765454719,15155.471774509999,166.07249754000077,50693.94298176001 2025-12-11,12:05:21.000,345,11100731,-795,0,1765454720,15155.397675099994,166.1641362299997,50693.92202040001 2025-12-11,12:05:22.000,345,11100714,-795,0,1765454721,15155.357257239993,166.23462753000058,50693.90804616 2025-12-11,12:05:23.000,345,11100754,-795,0,1765454722,15155.350520929998,166.29102057000273,50693.91503328 2025-12-11,12:05:24.000,345,11100727,-795,0,1765454723,15155.276421519993,166.3615118700036,50693.96394312 2025-12-11,12:05:25.000,345,11100733,-795,0,1765454724,15155.256212589993,166.40380664999975,50693.8870848 2025-12-11,12:05:26.000,345,11100721,-795,0,1765454725,15155.215794729993,166.44610143000318,50693.87311056001 2025-12-11,12:05:27.000,345,11100758,-795,0,1765454726,15155.236003659993,166.5236418600034,50693.880097680005 2025-12-11,12:05:28.000,345,11100739,-795,0,1765454727,15155.209058419998,166.57298576999892,50693.880097680005 2025-12-11,12:05:29.000,345,11100768,-795,0,1765454728,15155.182113180002,166.56593663999956,50693.83817496 2025-12-11,12:05:30.000,345,11100809,-795,0,1765454729,15155.175376869993,166.60118229000363,50693.85913632 2025-12-11,12:05:31.000,345,11100740,-795,0,1765454730,15155.182113180002,166.69987011000194,50693.83817496 2025-12-11,12:05:32.000,345,11100747,-795,0,1765454731,15155.141695320002,166.7421648899981,50693.80323936001 2025-12-11,12:05:33.000,345,11100743,-795,0,1765454732,15155.168640559998,166.78445967000152,50693.87311056001 2025-12-11,12:05:34.000,345,11100756,-795,0,1765454733,15155.114750079993,166.79855793000024,50693.894071919996 2025-12-11,12:05:35.000,345,11100749,-795,0,1765454734,15155.161904250002,166.8690492300011,50693.929007520004 2025-12-11,12:05:36.000,345,11100804,-795,0,1765454735,15155.155167939993,166.87609836000047,50693.86612344 2025-12-11,12:05:37.000,345,11100726,-795,0,1765454736,15155.128222699997,166.94658966000134,50693.84516208 2025-12-11,12:05:38.000,345,11100741,-795,0,1765454737,15155.114750079993,167.02413009000156,50693.87311056001 2025-12-11,12:05:39.000,345,11100712,-795,0,1765454738,15155.155167939993,167.01003183000284,50693.86612344 2025-12-11,12:05:40.000,345,11100797,-795,0,1765454739,15155.148431629998,167.03117922000092,50693.8870848 2025-12-11,12:05:41.000,345,11100735,-795,0,1765454740,15155.114750079993,167.12281790999987,50693.86612344 2025-12-11,12:05:42.000,345,11100693,-795,0,1765454741,15155.114750079993,167.14396529999794,50693.84516208 2025-12-11,12:05:43.000,345,11100789,-795,0,1765454742,15155.013705429992,167.12986703999923,50693.77529088001 2025-12-11,12:05:44.000,345,11100780,-795,0,1765454743,15155.114750079993,167.2638005100016,50693.85913632 2025-12-11,12:05:45.000,345,11100762,-795,0,1765454744,15155.108013769997,167.28494789999968,50693.87311056001 2025-12-11,12:05:46.000,345,11100728,-795,0,1765454745,15155.114750079993,167.34134094000183,50693.8172136 2025-12-11,12:05:47.000,345,11100709,-795,0,1765454746,15155.081068530002,167.37658658999862,50693.86612344 2025-12-11,12:05:48.000,345,11100732,-795,0,1765454747,15155.094541149992,167.40478311000334,50693.90804616 2025-12-11,12:05:49.000,345,11100767,-795,0,1765454748,15155.067595909997,167.39068485000462,50693.831187840005 2025-12-11,12:05:50.000,345,11100725,-795,0,1765454749,15155.067595909997,167.4259305000014,50693.85214920001 2025-12-11,12:05:51.000,345,11100778,-795,0,1765454750,15155.033914359992,167.4118322400027,50693.80323936001 2025-12-11,12:05:52.000,345,11100708,-795,0,1765454751,15155.027178049997,167.4470778899995,50693.78926512 2025-12-11,12:05:53.000,345,11100717,-795,0,1765454752,15155.006969119997,167.46822528000484,50693.782278000006 2025-12-11,12:05:54.000,345,11100750,-795,0,1765454753,15155.033914359992,167.48937267000292,50693.74035528 2025-12-11,12:05:55.000,345,11100771,-795,0,1765454754,15155.033914359992,167.45412701999885,50693.77529088001 2025-12-11,12:05:56.000,345,11100826,-715,0,1765454755,15155.000232810002,167.52461831999972,50693.75432952001 2025-12-11,12:05:57.000,345,11100725,-795,0,1765454756,15155.000232810002,167.56691310000315,50693.77529088001 2025-12-11,12:05:58.000,345,11100772,-795,0,1765454757,15154.966551259997,167.61625700999866,50693.71939392 2025-12-11,12:05:59.000,345,11100745,-795,0,1765454758,15154.953078639992,167.65150266000273,50693.75432952001 2025-12-11,12:06:00.000,345,11100725,-795,0,1765454759,15154.993496499992,167.68674830999953,50693.79625224 2025-12-11,12:06:01.000,345,11100759,-795,0,1765454760,15154.980023880002,167.72904309000296,50693.8172136 2025-12-11,12:06:02.000,345,11100701,-795,0,1765454761,15154.966551259997,167.6937974399989,50693.831187840005 2025-12-11,12:06:03.000,345,11100753,-795,0,1765454762,15154.939606020002,167.78543612999783,50693.73336816001 2025-12-11,12:06:04.000,345,11100779,-795,0,1765454763,15154.959814950002,167.77133786999912,50693.70541968001 2025-12-11,12:06:05.000,345,11100725,-755,0,1765454764,15154.986760189997,167.86297655999806,50693.761316640004 2025-12-11,12:06:06.000,345,11100753,-795,0,1765454765,15154.959814950002,167.84887829999934,50693.79625224 2025-12-11,12:06:07.000,345,11100771,-795,0,1765454766,15154.986760189997,167.83478004000062,50693.77529088001 2025-12-11,12:06:08.000,345,11100762,-795,0,1765454767,15154.966551259997,167.8700256900047,50693.74035528 2025-12-11,12:06:09.000,345,11100782,-795,0,1765454768,15154.966551259997,167.89822221000213,50693.70541968001 2025-12-11,12:06:10.000,345,11100695,-795,0,1765454769,15154.946342329997,167.93346785999893,50693.69144544 2025-12-11,12:06:11.000,345,11100768,-715,0,1765454770,15154.993496499992,167.94756611999765,50693.68445832001 2025-12-11,12:06:12.000,345,11100777,-795,0,1765454771,15154.946342329997,167.99691003000044,50693.663496960005 2025-12-11,12:06:13.000,345,11100781,-795,0,1765454772,15154.973287569992,168.01100828999915,50693.712406800005 2025-12-11,12:06:14.000,345,11100791,-795,0,1765454773,15155.006969119997,168.07445046000066,50693.712406800005 2025-12-11,12:06:15.000,345,11100762,-795,0,1765454774,15154.993496499992,168.08854871999938,50693.77529088001 2025-12-11,12:06:16.000,345,11100786,-795,0,1765454775,15155.013705429992,168.13789263000217,50693.7473424 2025-12-11,12:06:17.000,345,11100788,-795,0,1765454776,15154.993496499992,168.13789263000217,50693.70541968001 2025-12-11,12:06:18.000,345,11100754,-795,0,1765454777,15154.953078639992,168.1519908900009,50693.726381039996 2025-12-11,12:06:19.000,345,11100794,-795,0,1765454778,15154.959814950002,168.12379437000345,50693.726381039996 2025-12-11,12:06:20.000,345,11100756,-795,0,1765454779,15154.926133399997,168.20838393000304,50693.74035528 2025-12-11,12:06:21.000,345,11100755,-795,0,1765454780,15154.912660779992,168.20838393000304,50693.69144544 2025-12-11,12:06:22.000,345,11100760,-795,0,1765454781,15154.905924469997,168.20838393000304,50693.68445832001 2025-12-11,12:06:23.000,345,11100752,-675,0,1765454782,15154.899188160001,168.23658045000047,50693.712406800005 2025-12-11,12:06:24.000,345,11100742,-795,0,1765454783,15154.899188160001,168.2788752300039,50693.74035528 2025-12-11,12:06:25.000,345,11100754,-795,0,1765454784,15154.926133399997,168.34936653000477,50693.75432952001 2025-12-11,12:06:26.000,345,11100781,-795,0,1765454785,15154.926133399997,168.32117001000006,50693.76830376 2025-12-11,12:06:27.000,345,11100753,-795,0,1765454786,15154.852033989991,168.32821913999942,50693.73336816001 2025-12-11,12:06:28.000,345,11100763,-795,0,1765454787,15154.845297679996,168.35641566000413,50693.71939392 2025-12-11,12:06:29.000,345,11100788,-795,0,1765454788,15154.825088749996,168.39166131000093,50693.6774712 2025-12-11,12:06:30.000,345,11100714,-795,0,1765454789,15154.825088749996,168.42690695999772,50693.68445832001 2025-12-11,12:06:31.000,345,11100774,-795,0,1765454790,15154.811616129991,168.42690695999772,50693.70541968001 2025-12-11,12:06:32.000,345,11100792,-795,0,1765454791,15154.764461959996,168.51854565000394,50693.74035528 2025-12-11,12:06:33.000,345,11100731,-795,0,1765454792,15154.77793458,168.51149652000458,50693.71939392 2025-12-11,12:06:34.000,345,11100748,-795,0,1765454793,15154.73751672,168.6101843400029,50693.761316640004 2025-12-11,12:06:35.000,345,11100756,-795,0,1765454794,15154.73751672,168.61723347000225,50693.70541968001 2025-12-11,12:06:36.000,345,11100757,-795,0,1765454795,15154.71730779,168.7088721600012,50693.726381039996 2025-12-11,12:06:37.000,345,11100734,-795,0,1765454796,15154.683626239996,168.75821607000398,50693.75432952001 2025-12-11,12:06:38.000,345,11100780,-795,0,1765454797,15154.656681,168.78641259000142,50693.74035528 2025-12-11,12:06:39.000,345,11100797,-795,0,1765454798,15154.63647207,168.871002150001,50693.73336816001 2025-12-11,12:06:40.000,345,11100717,-795,0,1765454799,15154.62973575999,168.871002150001,50693.67048408 2025-12-11,12:06:41.000,345,11100792,-795,0,1765454800,15154.643208379995,168.99083736000466,50693.67048408 2025-12-11,12:06:42.000,345,11100733,-795,0,1765454801,15154.61626314,168.99788649000402,50693.761316640004 2025-12-11,12:06:43.000,345,11100742,-795,0,1765454802,15154.622999449995,169.04723039999953,50693.70541968001 2025-12-11,12:06:44.000,345,11100766,-795,0,1765454803,15154.602790519995,169.1177217000004,50693.69144544 2025-12-11,12:06:45.000,345,11100827,-795,0,1765454804,15154.582581589995,169.1811638700019,50693.7473424 2025-12-11,12:06:46.000,345,11100754,-795,0,1765454805,15154.56910896999,169.22345864999807,50693.71939392 2025-12-11,12:06:47.000,345,11100716,-795,0,1765454806,15154.58931789999,169.2657534300015,50693.80323936001 2025-12-11,12:06:48.000,345,11100765,-795,0,1765454807,15154.602790519995,169.33624473000236,50693.76830376 2025-12-11,12:06:49.000,345,11100740,-795,0,1765454808,15154.57584528,169.33624473000236,50693.69843256 2025-12-11,12:06:50.000,345,11100746,-795,0,1765454809,15154.63647207,169.38558863999788,50693.69144544 2025-12-11,12:06:51.000,345,11100717,-795,0,1765454810,15154.62973575999,169.42083429000195,50693.69144544 2025-12-11,12:06:52.000,345,11100730,-795,0,1765454811,15154.61626314,169.47017820000474,50693.761316640004 2025-12-11,12:06:53.000,345,11100721,-795,0,1765454812,15154.602790519995,169.53362036999897,50693.74035528 2025-12-11,12:06:54.000,345,11100729,-795,0,1765454813,15154.59605421,169.5265712399996,50693.65650984001 2025-12-11,12:06:55.000,345,11100718,-795,0,1765454814,15154.64994468999,169.56181689000368,50693.67048408 2025-12-11,12:06:56.000,345,11100774,-795,0,1765454815,15154.64994468999,169.62525905999792,50693.64952272 2025-12-11,12:06:57.000,345,11100781,-795,0,1765454816,15154.643208379995,169.64640645000327,50693.67048408 2025-12-11,12:06:58.000,345,11100768,-795,0,1765454817,15154.622999449995,169.68870122999942,50693.64952272 2025-12-11,12:06:59.000,345,11100754,-795,0,1765454818,15154.656681,169.7239468800035,50693.6774712 2025-12-11,12:07:00.000,345,11100738,-795,0,1765454819,15154.643208379995,169.78738904999773,50693.64952272 2025-12-11,12:07:01.000,345,11100771,-795,0,1765454820,15154.656681,169.80853644000308,50693.62856136 2025-12-11,12:07:02.000,345,11100760,-795,0,1765454821,15154.683626239996,169.80853644000308,50693.60061288 2025-12-11,12:07:03.000,345,11100710,-795,0,1765454822,15154.724044099996,169.8860768700033,50693.60760000001 2025-12-11,12:07:04.000,345,11100745,-795,0,1765454823,15154.724044099996,169.90722426000139,50693.69144544 2025-12-11,12:07:05.000,345,11100709,-755,0,1765454824,15154.71730779,169.9213225200001,50693.68445832001 2025-12-11,12:07:06.000,345,11100768,-795,0,1765454825,15154.683626239996,169.9706664300029,50693.67048408 2025-12-11,12:07:07.000,345,11100765,-795,0,1765454826,15154.744253029996,170.01296120999905,50693.76830376 2025-12-11,12:07:08.000,345,11100757,-795,0,1765454827,15154.71730779,170.02705946999777,50693.73336816001 2025-12-11,12:07:09.000,345,11100765,-795,0,1765454828,15154.683626239996,170.0200103399984,50693.63554848001 2025-12-11,12:07:10.000,345,11100794,-715,0,1765454829,15154.69709886,169.9847646900016,50693.64952272 2025-12-11,12:07:11.000,345,11100786,-795,0,1765454830,15154.663417309996,169.96361730000353,50693.593625760004 2025-12-11,12:07:12.000,345,11100752,-795,0,1765454831,15154.663417309996,170.05525599000248,50693.62856136 2025-12-11,12:07:13.000,345,11100727,-795,0,1765454832,15154.683626239996,170.06230512000184,50693.63554848001 2025-12-11,12:07:14.000,345,11100735,-795,0,1765454833,15154.724044099996,170.07640338000056,50693.58663864001 2025-12-11,12:07:15.000,345,11100745,-795,0,1765454834,15154.744253029996,170.06230512000184,50693.593625760004 2025-12-11,12:07:16.000,345,11100740,-795,0,1765454835,15154.77793458,170.12574729000335,50693.593625760004 2025-12-11,12:07:17.000,345,11100762,-795,0,1765454836,15154.764461959996,170.09050163999927,50693.60760000001 2025-12-11,12:07:18.000,345,11100721,-795,0,1765454837,15154.818352440001,170.07640338000056,50693.62856136 2025-12-11,12:07:19.000,345,11100702,-795,0,1765454838,15154.825088749996,170.09050163999927,50693.6425356 2025-12-11,12:07:20.000,345,11100735,-795,0,1765454839,15154.885715539996,170.07640338000056,50693.663496960005 2025-12-11,12:07:21.000,345,11100753,-795,0,1765454840,15154.905924469997,170.06230512000184,50693.62157424 2025-12-11,12:07:22.000,345,11100806,-795,0,1765454841,15154.953078639992,170.0693542500012,50693.63554848001 2025-12-11,12:07:23.000,345,11100721,-795,0,1765454842,15154.939606020002,170.08345250999992,50693.56567728001 2025-12-11,12:07:24.000,345,11100758,-795,0,1765454843,15154.973287569992,170.08345250999992,50693.544715920005 2025-12-11,12:07:25.000,345,11100733,-715,0,1765454844,15155.000232810002,170.0693542500012,50693.62856136 2025-12-11,12:07:26.000,345,11100714,-795,0,1765454845,15155.013705429992,170.04115773000376,50693.60760000001 2025-12-11,12:07:27.000,345,11100775,-795,0,1765454846,15155.081068530002,170.01296120999905,50693.6425356 2025-12-11,12:07:28.000,345,11100687,-715,0,1765454847,15155.087804839997,169.97771556000225,50693.62157424 2025-12-11,12:07:29.000,345,11100794,-795,0,1765454848,15155.108013769997,169.92837164999946,50693.5726644 2025-12-11,12:07:30.000,345,11100779,-795,0,1765454849,15155.074332219992,169.9213225200001,50693.58663864001 2025-12-11,12:07:31.000,345,11100725,-795,0,1765454850,15155.141695320002,169.92837164999946,50693.558690159996 2025-12-11,12:07:32.000,345,11100767,-795,0,1765454851,15155.141695320002,169.8578803499986,50693.614587120006 2025-12-11,12:07:33.000,345,11100764,-795,0,1765454852,15155.148431629998,169.83673296000052,50693.6425356 2025-12-11,12:07:34.000,345,11100748,-795,0,1765454853,15155.215794729993,169.83673296000052,50693.63554848001 2025-12-11,12:07:35.000,345,11100724,-795,0,1765454854,15155.195585799993,169.83673296000052,50693.65650984001 2025-12-11,12:07:36.000,345,11100721,-795,0,1765454855,15155.242739969988,169.84378208999988,50693.65650984001 2025-12-11,12:07:37.000,345,11100806,-795,0,1765454856,15155.249476279998,169.78738904999773,50693.62856136 2025-12-11,12:07:38.000,345,11100684,-795,0,1765454857,15155.296630449993,169.773290789999,50693.62856136 2025-12-11,12:07:39.000,345,11100748,-795,0,1765454858,15155.330311999998,169.81558557000244,50693.614587120006 2025-12-11,12:07:40.000,345,11100741,-795,0,1765454859,15155.337048309993,169.78738904999773,50693.663496960005 2025-12-11,12:07:41.000,345,11100732,-795,0,1765454860,15155.343784619989,169.7591925300003,50693.57965152 2025-12-11,12:07:42.000,345,11100797,-795,0,1765454861,15155.337048309993,169.70279948999814,50693.593625760004 2025-12-11,12:07:43.000,345,11100760,-795,0,1765454862,15155.404411409989,169.64640645000327,50693.62856136 2025-12-11,12:07:44.000,345,11100732,-795,0,1765454863,15155.404411409989,169.63230819000455,50693.62856136 2025-12-11,12:07:45.000,345,11100757,-795,0,1765454864,15155.438092959994,169.60411166999984,50693.62157424 2025-12-11,12:07:46.000,345,11100709,-795,0,1765454865,15155.478510819994,169.56181689000368,50693.663496960005 2025-12-11,12:07:47.000,345,11100763,-795,0,1765454866,15155.397675099994,169.54066949999833,50693.6774712 2025-12-11,12:07:48.000,345,11100754,-795,0,1765454867,15155.471774509999,169.54066949999833,50693.64952272 2025-12-11,12:07:49.000,345,11100738,-795,0,1765454868,15155.465038199989,169.49837472000218,50693.70541968001 2025-12-11,12:07:50.000,345,11100799,-795,0,1765454869,15155.48524712999,169.47017820000474,50693.6774712 2025-12-11,12:07:51.000,345,11100770,-795,0,1765454870,15155.491983439999,169.45607993999874,50693.60061288 2025-12-11,12:07:52.000,345,11100750,-795,0,1765454871,15155.478510819994,169.43493255000067,50693.60061288 2025-12-11,12:07:53.000,345,11100732,-795,0,1765454872,15155.52566498999,169.40673603000323,50693.614587120006 2025-12-11,12:07:54.000,345,11100737,-755,0,1765454873,15155.518928679994,169.4137851600026,50693.593625760004 2025-12-11,12:07:55.000,345,11100725,-795,0,1765454874,15155.55261023,169.39968690000387,50693.60760000001 2025-12-11,12:07:56.000,345,11100747,-715,0,1765454875,15155.60650070999,169.37853950999852,50693.663496960005 2025-12-11,12:07:57.000,345,11100745,-795,0,1765454876,15155.619973329995,169.3926377700045,50693.67048408 2025-12-11,12:07:58.000,345,11100678,-795,0,1765454877,15155.64691856999,169.329195600003,50693.62856136 2025-12-11,12:07:59.000,345,11100730,-795,0,1765454878,15155.67386381,169.329195600003,50693.64952272 2025-12-11,12:08:00.000,345,11100724,-795,0,1765454879,15155.660391189995,169.2798516900002,50693.58663864001 2025-12-11,12:08:01.000,345,11100782,-795,0,1765454880,15155.700809049995,169.2657534300015,50693.62157424 2025-12-11,12:08:02.000,345,11100784,-795,0,1765454881,15155.68733642999,169.24460604000342,50693.614587120006 2025-12-11,12:08:03.000,345,11100735,-795,0,1765454882,15155.7344906,169.18821300000127,50693.60061288 2025-12-11,12:08:04.000,345,11100773,-795,0,1765454883,15155.761435839995,169.17411474000255,50693.63554848001 2025-12-11,12:08:05.000,345,11100703,-795,0,1765454884,15155.78838107999,169.13886908999848,50693.64952272 2025-12-11,12:08:06.000,345,11100767,-795,0,1765454885,15155.79511739,169.13886908999848,50693.663496960005 2025-12-11,12:08:07.000,345,11100796,-795,0,1765454886,15155.822062629995,169.14591821999784,50693.614587120006 2025-12-11,12:08:08.000,345,11100685,-675,0,1765454887,15155.81532632,169.0683777900049,50693.53074168 2025-12-11,12:08:09.000,345,11100733,-795,0,1765454888,15155.78838107999,169.04018127000018,50693.58663864001 2025-12-11,12:08:10.000,345,11100748,-795,0,1765454889,15155.81532632,168.98378822999803,50693.60760000001 2025-12-11,12:08:11.000,345,11100754,-795,0,1765454890,15155.83553525,168.98378822999803,50693.614587120006 2025-12-11,12:08:12.000,345,11100723,-795,0,1765454891,15155.82879893999,168.94854258000123,50693.663496960005 2025-12-11,12:08:13.000,345,11100777,-795,0,1765454892,15155.87595311,168.89214953999908,50693.593625760004 2025-12-11,12:08:14.000,345,11100709,-795,0,1765454893,15155.87595311,168.84280563000357,50693.63554848001 2025-12-11,12:08:15.000,345,11100795,-795,0,1765454894,15155.902898349996,168.82870737000485,50693.64952272 2025-12-11,12:08:16.000,345,11100726,-795,0,1765454895,15155.943316209996,168.8357565000042,50693.60760000001 2025-12-11,12:08:17.000,345,11100734,-795,0,1765454896,15155.970261449991,168.77936346000206,50693.6774712 2025-12-11,12:08:18.000,345,11100719,-795,0,1765454897,15155.99720669,168.78641259000142,50693.663496960005 2025-12-11,12:08:19.000,345,11100740,-795,0,1765454898,15156.017415620001,168.78641259000142,50693.6774712 2025-12-11,12:08:20.000,345,11100751,-795,0,1765454899,15156.024151929996,168.75116694000462,50693.65650984001 2025-12-11,12:08:21.000,345,11100740,-795,0,1765454900,15156.078042410001,168.66657737999776,50693.6425356 2025-12-11,12:08:22.000,345,11100750,-795,0,1765454901,15156.057833480001,168.66657737999776,50693.70541968001 2025-12-11,12:08:23.000,345,11100792,-795,0,1765454902,15156.098251340001,168.63838086000032,50693.67048408 2025-12-11,12:08:24.000,345,11100752,-795,0,1765454903,15156.078042410001,168.63133173000097,50693.71939392 2025-12-11,12:08:25.000,345,11100787,-795,0,1765454904,15156.104987649996,168.58198781999818,50693.7473424 2025-12-11,12:08:26.000,345,11100753,-795,0,1765454905,15156.131932889992,168.5890369500048,50693.7473424 2025-12-11,12:08:27.000,345,11100771,-795,0,1765454906,15156.125196579997,168.55379130000074,50693.75432952001 2025-12-11,12:08:28.000,345,11100562,-795,0,1765454907,15156.165614439997,168.49034912999923,50693.80323936001 2025-12-11,12:08:29.000,345,11100795,-795,0,1765454908,15156.165614439997,168.49034912999923,50693.782278000006 2025-12-11,12:08:30.000,345,11100703,-795,0,1765454909,15156.084778719996,168.412808699999,50693.782278000006 2025-12-11,12:08:31.000,345,11100753,-795,0,1765454910,15156.145405509997,168.38461218000157,50693.71939392 2025-12-11,12:08:32.000,345,11100792,-795,0,1765454911,15156.185823369997,168.35641566000413,50693.71939392 2025-12-11,12:08:33.000,345,11100741,-795,0,1765454912,15156.259922780002,168.30707175000134,50693.726381039996 2025-12-11,12:08:34.000,345,11100729,-795,0,1765454913,15156.239713850002,168.32117001000006,50693.73336816001 2025-12-11,12:08:35.000,345,11100705,-795,0,1765454914,15156.300340640002,168.3141208800007,50693.7473424 2025-12-11,12:08:36.000,345,11100784,-795,0,1765454915,15156.293604329992,168.2647769699979,50693.712406800005 2025-12-11,12:08:37.000,345,11100747,-795,0,1765454916,15156.327285879997,168.2154330600024,50693.76830376 2025-12-11,12:08:38.000,345,11100804,-795,0,1765454917,15156.320549570002,168.17313827999897,50693.726381039996 2025-12-11,12:08:39.000,345,11100814,-795,0,1765454918,15156.360967430002,168.15904002000025,50693.70541968001 2025-12-11,12:08:40.000,345,11100768,-795,0,1765454919,15156.354231119993,168.1308435000028,50693.68445832001 2025-12-11,12:08:41.000,345,11100755,-635,0,1765454920,15156.360967430002,168.1519908900009,50693.80323936001 2025-12-11,12:08:42.000,345,11100757,-795,0,1765454921,15156.394648979993,168.1026469799981,50693.726381039996 2025-12-11,12:08:43.000,345,11100751,-795,0,1765454922,15156.374440049993,168.10969611000473,50693.74035528 2025-12-11,12:08:44.000,345,11100767,-795,0,1765454923,15156.414857909993,168.0674013300013,50693.73336816001 2025-12-11,12:08:45.000,345,11100769,-795,0,1765454924,15156.381176360002,168.03920481000387,50693.77529088001 2025-12-11,12:08:46.000,345,11100771,-795,0,1765454925,15156.435066839993,167.99691003000044,50693.712406800005 2025-12-11,12:08:47.000,345,11100775,-595,0,1765454926,15156.448539459998,167.97576264000236,50693.761316640004 2025-12-11,12:08:48.000,345,11100738,-795,0,1765454927,15156.448539459998,167.92641872999957,50693.761316640004 2025-12-11,12:08:49.000,345,11100737,-795,0,1765454928,15156.502429939988,167.94756611999765,50693.68445832001 2025-12-11,12:08:50.000,345,11100770,-795,0,1765454929,15156.495693629993,167.93346785999893,50693.6774712 2025-12-11,12:08:51.000,345,11100675,-755,0,1765454930,15156.549584109998,167.89117308000277,50693.69843256 2025-12-11,12:08:52.000,345,11100727,-795,0,1765454931,15156.596738279994,167.89117308000277,50693.8172136 2025-12-11,12:08:53.000,345,11100796,-795,0,1765454932,15156.583265659989,167.84182916999998,50693.7473424 2025-12-11,12:08:54.000,345,11100735,-795,0,1765454933,15156.657365069994,167.8559274299987,50693.712406800005 2025-12-11,12:08:55.000,345,11100747,-795,0,1765454934,15156.657365069994,167.83478004000062,50693.74035528 2025-12-11,12:08:56.000,345,11100789,-755,0,1765454935,15156.670837689999,167.78543612999783,50693.77529088001 2025-12-11,12:08:57.000,345,11100686,-795,0,1765454936,15156.697782929994,167.77133786999912,50693.761316640004 2025-12-11,12:08:58.000,345,11100743,-795,0,1765454937,15156.711255549999,167.6937974399989,50693.831187840005 2025-12-11,12:08:59.000,345,11100746,-795,0,1765454938,15156.79209127,167.6585517900021,50693.761316640004 2025-12-11,12:09:00.000,345,11100760,-795,0,1765454939,15156.79209127,167.60215874999994,50693.81022648 2025-12-11,12:09:01.000,345,11100739,-715,0,1765454940,15156.8123002,167.60215874999994,50693.78926512 2025-12-11,12:09:02.000,345,11100728,-715,0,1765454941,15156.87292699,167.55281484000443,50693.712406800005 2025-12-11,12:09:03.000,345,11100791,-795,0,1765454942,15156.90660853999,167.53871657999844,50693.74035528 2025-12-11,12:09:04.000,345,11100771,-795,0,1765454943,15156.99418057,167.49642180000228,50693.77529088001 2025-12-11,12:09:05.000,345,11100744,-795,0,1765454944,15157.041334739995,167.48232354000356,50693.81022648 2025-12-11,12:09:06.000,345,11100784,-635,0,1765454945,15157.142379389996,167.44002876000013,50693.81022648 2025-12-11,12:09:07.000,345,11100758,-795,0,1765454946,15157.142379389996,167.40478311000334,50693.782278000006 2025-12-11,12:09:08.000,345,11100768,-795,0,1765454947,15157.250160349991,167.36953745999926,50693.85913632 2025-12-11,12:09:09.000,345,11100780,-795,0,1765454948,15157.270369279991,167.34134094000183,50693.8172136 2025-12-11,12:09:10.000,345,11100777,-795,0,1765454949,15157.310787139992,167.27084964000096,50693.82420072001 2025-12-11,12:09:11.000,345,11100744,-795,0,1765454950,15157.351204999992,167.27789877000032,50693.76830376 2025-12-11,12:09:12.000,345,11100750,-795,0,1765454951,15157.384886549997,167.19330921000073,50693.75432952001 2025-12-11,12:09:13.000,345,11100742,-715,0,1765454952,15157.418568100002,167.1651126900033,50693.77529088001 2025-12-11,12:09:14.000,345,11100722,-755,0,1765454953,15157.458985960002,167.1157687800005,50693.782278000006 2025-12-11,12:09:15.000,345,11100770,-795,0,1765454954,15157.485931199997,167.08757226000307,50693.78926512 2025-12-11,12:09:16.000,345,11100748,-795,0,1765454955,15157.499403820002,167.02413009000156,50693.73336816001 2025-12-11,12:09:17.000,345,11100751,-795,0,1765454956,15157.519612750002,166.98183530999813,50693.69843256 2025-12-11,12:09:18.000,345,11100729,-795,0,1765454957,15157.546557989997,166.92544227000326,50693.761316640004 2025-12-11,12:09:19.000,345,11100781,-795,0,1765454958,15157.580239540002,166.88314748999983,50693.73336816001 2025-12-11,12:09:20.000,345,11100783,-795,0,1765454959,15157.647602639998,166.82675444999768,50693.6425356 2025-12-11,12:09:21.000,345,11100723,-795,0,1765454960,15157.667811569998,166.7562631500041,50693.663496960005 2025-12-11,12:09:22.000,345,11100764,-795,0,1765454961,15157.735174669993,166.73511575999873,50693.70541968001 2025-12-11,12:09:23.000,345,11100792,-795,0,1765454962,15157.748647289998,166.69987011000194,50693.77529088001 2025-12-11,12:09:24.000,345,11100786,-795,0,1765454963,15157.775592529993,166.66462445999787,50693.74035528 2025-12-11,12:09:25.000,345,11100758,-795,0,1765454964,15157.816010389994,166.66462445999787,50693.7473424 2025-12-11,12:09:26.000,345,11100781,-715,0,1765454965,15157.883373489989,166.608231420003,50693.71939392 2025-12-11,12:09:27.000,345,11100771,-795,0,1765454966,15157.917055039994,166.55183838000085,50693.68445832001 2025-12-11,12:09:28.000,345,11100739,-715,0,1765454967,15157.970945519999,166.50249446999806,50693.712406800005 2025-12-11,12:09:29.000,345,11100741,-795,0,1765454968,15157.977681829994,166.50249446999806,50693.7473424 2025-12-11,12:09:30.000,345,11100773,-795,0,1765454969,15158.07199017,166.42495403999783,50693.73336816001 2025-12-11,12:09:31.000,345,11100768,-795,0,1765454970,15158.14608957999,166.42495403999783,50693.75432952001 2025-12-11,12:09:32.000,345,11100746,-795,0,1765454971,15158.199980059995,166.4108557799991,50693.71939392 2025-12-11,12:09:33.000,345,11100766,-795,0,1765454972,15158.220188989995,166.35446274000424,50693.69843256 2025-12-11,12:09:34.000,345,11100775,-795,0,1765454973,15158.25387054,166.29102057000273,50693.70541968001 2025-12-11,12:09:35.000,345,11100773,-795,0,1765454974,15158.34817887999,166.31921709000017,50693.64952272 2025-12-11,12:09:36.000,345,11100741,-795,0,1765454975,15158.37512412,166.30511883000145,50693.6774712 2025-12-11,12:09:37.000,345,11100760,-795,0,1765454976,15158.503114009996,166.25577491999866,50693.663496960005 2025-12-11,12:09:38.000,345,11100755,-795,0,1765454977,15158.536795560001,166.2487257899993,50693.69843256 2025-12-11,12:09:39.000,345,11100776,-795,0,1765454978,15158.604158659997,166.1641362299997,50693.68445832001 2025-12-11,12:09:40.000,345,11100798,-755,0,1765454979,15158.651312829992,166.17823448999843,50693.6774712 2025-12-11,12:09:41.000,345,11100773,-795,0,1765454980,15158.684994379997,166.10774319000484,50693.63554848001 2025-12-11,12:09:42.000,345,11100742,-795,0,1765454981,15158.745621169997,166.0302027600046,50693.663496960005 2025-12-11,12:09:43.000,345,11100763,-795,0,1765454982,15158.799511650002,165.95971146000375,50693.71939392 2025-12-11,12:09:44.000,345,11100765,-795,0,1765454983,15158.880347369988,165.87512190000416,50693.65650984001 2025-12-11,12:09:45.000,345,11100759,-795,0,1765454984,15158.907292609998,165.82577799000137,50693.65650984001 2025-12-11,12:09:46.000,345,11100741,-795,0,1765454985,15158.954446779993,165.7552866900005,50693.593625760004 2025-12-11,12:09:47.000,345,11100757,-795,0,1765454986,15159.001600949989,165.7059427799977,50693.69843256 2025-12-11,12:09:48.000,345,11100788,-795,0,1765454987,15159.068964049999,165.66364800000156,50693.69144544 2025-12-11,12:09:49.000,345,11100760,-795,0,1765454988,15159.082436669989,165.62135321999813,50693.69144544 2025-12-11,12:09:50.000,345,11100796,-795,0,1765454989,15159.170008699999,165.53676365999854,50693.73336816001 2025-12-11,12:09:51.000,345,11100806,-795,0,1765454990,15159.19021763,165.50151801000175,50693.726381039996 2025-12-11,12:09:52.000,345,11100752,-795,0,1765454991,15159.19021763,165.45217409999896,50693.78926512 2025-12-11,12:09:53.000,345,11100740,-795,0,1765454992,15159.24410810999,165.3464371500013,50693.663496960005 2025-12-11,12:09:54.000,345,11100776,-795,0,1765454993,15159.25084442,165.33938802000193,50693.6774712 2025-12-11,12:09:55.000,345,11100786,-635,0,1765454994,15159.277789659995,165.30414236999786,50693.70541968001 2025-12-11,12:09:56.000,345,11100787,-795,0,1765454995,15159.34515275999,165.2266019400049,50693.712406800005 2025-12-11,12:09:57.000,345,11100821,-795,0,1765454996,15159.30473489999,165.17725803000212,50693.69843256 2025-12-11,12:09:58.000,345,11100778,-795,0,1765454997,15159.30473489999,165.10676673000125,50693.67048408 2025-12-11,12:09:59.000,345,11100773,-795,0,1765454998,15159.35188907,165.0151280400023,50693.62856136 2025-12-11,12:10:00.000,345,11100811,-795,0,1765454999,15159.372098,164.9516858700008,50693.60760000001 2025-12-11,12:10:01.000,345,11100817,-795,0,1765455000,15159.40577954999,164.93053848000272,50693.53074168 2025-12-11,12:10:02.000,345,11100743,-795,0,1765455001,15159.459670029995,164.87414544000058,50693.663496960005 2025-12-11,12:10:03.000,345,11100695,-795,0,1765455002,15159.540505749996,164.83889979000378,50693.62856136 2025-12-11,12:10:04.000,345,11100764,-795,0,1765455003,15159.56745098999,164.789555880001,50693.63554848001 2025-12-11,12:10:05.000,345,11100756,-795,0,1765455004,15159.628077779991,164.77545762000227,50693.60760000001 2025-12-11,12:10:06.000,345,11100753,-795,0,1765455005,15159.681968259996,164.69086806000269,50693.67048408 2025-12-11,12:10:07.000,345,11100762,-795,0,1765455006,15159.762803979997,164.6415241499999,50693.71939392 2025-12-11,12:10:08.000,345,11100808,-795,0,1765455007,15159.816694460002,164.5780819799984,50693.69843256 2025-12-11,12:10:09.000,345,11100778,-795,0,1765455008,15159.830167079992,164.52873807000287,50693.76830376 2025-12-11,12:10:10.000,345,11100773,-795,0,1765455009,15159.863848629997,164.46529590000137,50693.78926512 2025-12-11,12:10:11.000,345,11100758,-795,0,1765455010,15159.911002799992,164.40890285999922,50693.73336816001 2025-12-11,12:10:12.000,345,11100740,-795,0,1765455011,15159.931211729992,164.36660808000306,50693.76830376 2025-12-11,12:10:13.000,345,11100730,-715,0,1765455012,15159.937948040002,164.30316591000155,50693.81022648 2025-12-11,12:10:14.000,345,11100756,-795,0,1765455013,15159.991838519993,164.25382199999876,50693.80323936001 2025-12-11,12:10:15.000,345,11100748,-795,0,1765455014,15160.025520069998,164.1974289600039,50693.80323936001 2025-12-11,12:10:16.000,345,11100847,-795,0,1765455015,15160.038992690002,164.2115272200026,50693.85214920001 2025-12-11,12:10:17.000,345,11100739,-795,0,1765455016,15160.038992690002,164.1480850500011,50693.84516208 2025-12-11,12:10:18.000,345,11100767,-795,0,1765455017,15160.079410549988,164.0987411399983,50693.880097680005 2025-12-11,12:10:19.000,345,11100816,-795,0,1765455018,15160.126564719998,164.06349549000151,50693.90804616 2025-12-11,12:10:20.000,345,11100788,-795,0,1765455019,15160.099619479988,164.03529897000408,50693.87311056001 2025-12-11,12:10:21.000,345,11100782,-795,0,1765455020,15160.153509959993,163.97890593000193,50693.96394312 2025-12-11,12:10:22.000,345,11100727,-795,0,1765455021,15160.106355789998,163.9507094100045,50693.929007520004 2025-12-11,12:10:23.000,345,11100771,-795,0,1765455022,15160.119828409988,163.90841463000106,50693.87311056001 2025-12-11,12:10:24.000,345,11100770,-795,0,1765455023,15160.113092099993,163.84497245999955,50693.929007520004 2025-12-11,12:10:25.000,345,11100806,-795,0,1765455024,15160.166982579998,163.80972681000276,50693.90105904001 2025-12-11,12:10:26.000,345,11100749,-795,0,1765455025,15160.146773649998,163.8026776800034,50693.99189160001 2025-12-11,12:10:27.000,345,11100795,-795,0,1765455026,15160.160246269988,163.7392355100019,50693.98490448 2025-12-11,12:10:28.000,345,11100768,-795,0,1765455027,15160.146773649998,163.68284246999974,50693.998878720005 2025-12-11,12:10:29.000,345,11100775,-795,0,1765455028,15160.146773649998,163.6546459500023,50694.00586584 2025-12-11,12:10:30.000,345,11100768,-795,0,1765455029,15160.180455199989,163.57005639000272,50694.00586584 2025-12-11,12:10:31.000,345,11100768,-795,0,1765455030,15160.160246269988,163.5912037800008,50694.01984008001 2025-12-11,12:10:32.000,345,11100762,-795,0,1765455031,15160.146773649998,163.54890900000464,50694.08272416 2025-12-11,12:10:33.000,345,11100816,-795,0,1765455032,15160.160246269988,163.48546683000313,50694.10368552 2025-12-11,12:10:34.000,345,11100800,-795,0,1765455033,15160.180455199989,163.47841770000377,50694.117659760006 2025-12-11,12:10:35.000,345,11100787,-795,0,1765455034,15160.227609369998,163.40087727000355,50694.07573704 2025-12-11,12:10:36.000,345,11100808,-795,0,1765455035,15160.200664129989,163.4079264000029,50694.05477568 2025-12-11,12:10:37.000,345,11100751,-755,0,1765455036,15160.160246269988,163.33038597000268,50694.117659760006 2025-12-11,12:10:38.000,345,11100752,-795,0,1765455037,15160.187191509998,163.31628771000396,50694.10368552 2025-12-11,12:10:39.000,345,11100769,-795,0,1765455038,15160.180455199989,163.2598946700018,50694.166569600005 2025-12-11,12:10:40.000,345,11100723,-795,0,1765455039,15160.187191509998,163.2598946700018,50694.166569600005 2025-12-11,12:10:41.000,345,11100784,-715,0,1765455040,15160.173718889993,163.1823542400016,50694.22945368 2025-12-11,12:10:42.000,345,11100771,-795,0,1765455041,15160.187191509998,163.18940337000095,50694.2015052 2025-12-11,12:10:43.000,345,11100815,-795,0,1765455042,15160.180455199989,163.1471085900048,50694.145608240004 2025-12-11,12:10:44.000,345,11100722,-795,0,1765455043,15160.133301029993,163.08366642000328,50694.15259536 2025-12-11,12:10:45.000,345,11100810,-795,0,1765455044,15160.153509959993,163.05546989999857,50694.23644080001 2025-12-11,12:10:46.000,345,11100778,-755,0,1765455045,15160.133301029993,163.02727338000113,50694.2015052 2025-12-11,12:10:47.000,345,11100738,-795,0,1765455046,15160.140037339988,163.04137163999985,50694.22945368 2025-12-11,12:10:48.000,345,11100765,-795,0,1765455047,15160.133301029993,162.99202773000434,50694.22945368 2025-12-11,12:10:49.000,345,11100732,-795,0,1765455048,15160.099619479988,162.96383120999963,50694.2713764 2025-12-11,12:10:50.000,345,11100760,-795,0,1765455049,15160.086146859998,162.95678208000027,50694.17355672 2025-12-11,12:10:51.000,345,11100760,-795,0,1765455050,15160.079410549988,162.9144873000041,50694.29932488 2025-12-11,12:10:52.000,345,11100739,-795,0,1765455051,15160.045728999998,162.90743817000475,50694.25740216001 2025-12-11,12:10:53.000,345,11100718,-795,0,1765455052,15160.038992690002,162.9144873000041,50694.285350640006 2025-12-11,12:10:54.000,345,11100759,-795,0,1765455053,15160.072674239993,162.86514339000132,50694.36220896 2025-12-11,12:10:55.000,345,11100763,-795,0,1765455054,15160.038992690002,162.84399600000324,50694.29233776 2025-12-11,12:10:56.000,345,11100774,-795,0,1765455055,15160.012047449993,162.84399600000324,50694.32727336001 2025-12-11,12:10:57.000,345,11100729,-795,0,1765455056,15159.978365900002,162.83694687000389,50694.35522184001 2025-12-11,12:10:58.000,345,11100729,-795,0,1765455057,15159.978365900002,162.79465209000045,50694.34823472 2025-12-11,12:10:59.000,345,11100780,-795,0,1765455058,15159.971629589993,162.82989774000453,50694.4111188 2025-12-11,12:11:00.000,345,11100797,-795,0,1765455059,15159.971629589993,162.79465209000045,50694.39714456 2025-12-11,12:11:01.000,345,11100757,-795,0,1765455060,15159.924475419997,162.8017012199998,50694.36220896 2025-12-11,12:11:02.000,345,11100755,-795,0,1765455061,15159.911002799992,162.78055383000174,50694.550861200005 2025-12-11,12:11:03.000,345,11100759,-795,0,1765455062,15159.924475419997,162.7382590499983,50694.49496424001 2025-12-11,12:11:04.000,345,11100737,-795,0,1765455063,15159.944684349997,162.74530817999766,50694.48797712 2025-12-11,12:11:05.000,345,11100766,-795,0,1765455064,15159.944684349997,162.74530817999766,50694.42509304001 2025-12-11,12:11:06.000,345,11100774,-795,0,1765455065,15159.904266489997,162.7241607899996,50694.43906728 2025-12-11,12:11:07.000,345,11100736,-795,0,1765455066,15159.917739110002,162.71711166000023,50694.42509304001 2025-12-11,12:11:08.000,345,11100730,-795,0,1765455067,15159.850376009992,162.6889151400028,50694.501951360005 2025-12-11,12:11:09.000,345,11100753,-795,0,1765455068,15159.857112320002,162.67481688000407,50694.41810592 2025-12-11,12:11:10.000,345,11100737,-795,0,1765455069,15159.843639699997,162.65366948999872,50694.453041520006 2025-12-11,12:11:11.000,345,11100739,-795,0,1765455070,15159.823430769997,162.66071861999808,50694.46701576 2025-12-11,12:11:12.000,345,11100748,-795,0,1765455071,15159.762803979997,162.63957123,50694.44605440001 2025-12-11,12:11:13.000,345,11100721,-795,0,1765455072,15159.803221839997,162.63957123,50694.48797712 2025-12-11,12:11:14.000,345,11100759,-795,0,1765455073,15159.715649810001,162.64662035999936,50694.50893848 2025-12-11,12:11:15.000,345,11100732,-795,0,1765455074,15159.762803979997,162.63252210000064,50694.64169376001 2025-12-11,12:11:16.000,345,11100748,-795,0,1765455075,15159.695440880001,162.6677677500047,50694.5159256 2025-12-11,12:11:17.000,345,11100783,-715,0,1765455076,15159.681968259996,162.5902273200045,50694.57182256001 2025-12-11,12:11:18.000,345,11100700,-795,0,1765455077,15159.668495639991,162.63252210000064,50694.56483544 2025-12-11,12:11:19.000,345,11100718,-795,0,1765455078,15159.655023020001,162.6043255800032,50694.5159256 2025-12-11,12:11:20.000,345,11100720,-795,0,1765455079,15159.675231950001,162.5902273200045,50694.59278392001 2025-12-11,12:11:21.000,345,11100762,-715,0,1765455080,15159.61460516,162.58317818999785,50694.54387408001 2025-12-11,12:11:22.000,345,11100772,-795,0,1765455081,15159.59439623,162.56907992999913,50694.52989984 2025-12-11,12:11:23.000,345,11100704,-795,0,1765455082,15159.601132539996,162.5761290599985,50694.57182256001 2025-12-11,12:11:24.000,345,11100717,-795,0,1765455083,15159.580923609996,162.55498167000042,50694.61374528001 2025-12-11,12:11:25.000,345,11100743,-795,0,1765455084,15159.5741873,162.53383428000234,50694.60675816 2025-12-11,12:11:26.000,345,11100746,-795,0,1765455085,15159.52703312999,162.54793254000106,50694.5857968 2025-12-11,12:11:27.000,345,11100771,-795,0,1765455086,15159.50682419999,162.51268689000426,50694.64169376001 2025-12-11,12:11:28.000,345,11100758,-795,0,1765455087,15159.500087889995,162.48449036999955,50694.61374528001 2025-12-11,12:11:29.000,345,11100780,-675,0,1765455088,15159.459670029995,162.4915394999989,50694.648680880004 2025-12-11,12:11:30.000,345,11100735,-795,0,1765455089,15159.439461099995,162.4562938500021,50694.63470664 2025-12-11,12:11:31.000,345,11100710,-795,0,1765455090,15159.42598847999,162.4421955900034,50694.60675816 2025-12-11,12:11:32.000,345,11100798,-715,0,1765455091,15159.36536168999,162.4562938500021,50694.57182256001 2025-12-11,12:11:33.000,345,11100776,-755,0,1765455092,15159.39230693,162.4915394999989,50694.599771040004 2025-12-11,12:11:34.000,345,11100720,-795,0,1765455093,15159.36536168999,162.51973602000362,50694.599771040004 2025-12-11,12:11:35.000,345,11100775,-795,0,1765455094,15159.39230693,162.49858862999827,50694.669642240005 2025-12-11,12:11:36.000,345,11100731,-795,0,1765455095,15159.36536168999,162.51268689000426,50694.599771040004 2025-12-11,12:11:37.000,345,11100777,-795,0,1765455096,15159.40577954999,162.55498167000042,50694.66265512001 2025-12-11,12:11:38.000,345,11100748,-795,0,1765455097,15159.36536168999,162.6043255800032,50694.655668 2025-12-11,12:11:39.000,345,11100758,-795,0,1765455098,15159.318207519995,162.59727645000385,50694.648680880004 2025-12-11,12:11:40.000,345,11100740,-795,0,1765455099,15159.36536168999,162.5761290599985,50694.669642240005 2025-12-11,12:11:41.000,345,11100759,-795,0,1765455100,15159.32494382999,162.5902273200045,50694.63470664 2025-12-11,12:11:42.000,345,11100798,-795,0,1765455101,15159.33168014,162.61842384000192,50694.669642240005 2025-12-11,12:11:43.000,345,11100694,-795,0,1765455102,15159.31147121,162.6043255800032,50694.69060360001 2025-12-11,12:11:44.000,345,11100753,-715,0,1765455103,15159.33168014,162.6043255800032,50694.62771952 2025-12-11,12:11:45.000,345,11100800,-795,0,1765455104,15159.30473489999,162.61137471000256,50694.71156496001 2025-12-11,12:11:46.000,345,11100738,-795,0,1765455105,15159.28452596999,162.56907992999913,50694.62771952 2025-12-11,12:11:47.000,345,11100824,-795,0,1765455106,15159.277789659995,162.5902273200045,50694.62771952 2025-12-11,12:11:48.000,345,11100769,-795,0,1765455107,15159.33168014,162.58317818999785,50694.620732400006 2025-12-11,12:11:49.000,345,11100777,-795,0,1765455108,15159.318207519995,162.61842384000192,50694.68361648 2025-12-11,12:11:50.000,345,11100733,-795,0,1765455109,15159.31147121,162.61842384000192,50694.62771952 2025-12-11,12:11:51.000,345,11100760,-795,0,1765455110,15159.297998589995,162.63252210000064,50694.59278392001 2025-12-11,12:11:52.000,345,11100785,-795,0,1765455111,15159.31147121,162.6043255800032,50694.620732400006 2025-12-11,12:11:53.000,345,11100770,-795,0,1765455112,15159.29126228,162.67481688000407,50694.620732400006 2025-12-11,12:11:54.000,345,11100781,-795,0,1765455113,15159.277789659995,162.69596427000215,50694.68361648 2025-12-11,12:11:55.000,345,11100746,-795,0,1765455114,15159.23063549,162.63252210000064,50694.63470664 2025-12-11,12:11:56.000,345,11100805,-795,0,1765455115,15159.237371799994,162.67481688000407,50694.669642240005 2025-12-11,12:11:57.000,345,11100800,-795,0,1765455116,15159.23063549,162.69596427000215,50694.64169376001 2025-12-11,12:11:58.000,345,11100767,-795,0,1765455117,15159.25084442,162.73120991999895,50694.66265512001 2025-12-11,12:11:59.000,345,11100735,-795,0,1765455118,15159.277789659995,162.69596427000215,50694.66265512001 2025-12-11,12:12:00.000,345,11100783,-795,0,1765455119,15159.29126228,162.74530817999766,50694.648680880004 2025-12-11,12:12:01.000,345,11100746,-795,0,1765455120,15159.25084442,162.75940644000366,50694.62771952 2025-12-11,12:12:02.000,345,11100781,-795,0,1765455121,15159.297998589995,162.7523573100043,50694.599771040004 2025-12-11,12:12:03.000,345,11100748,-795,0,1765455122,15159.277789659995,162.76645557000302,50694.57182256001 2025-12-11,12:12:04.000,345,11100750,-755,0,1765455123,15159.318207519995,162.76645557000302,50694.62771952 2025-12-11,12:12:05.000,345,11100719,-795,0,1765455124,15159.338416449995,162.78055383000174,50694.64169376001 2025-12-11,12:12:06.000,345,11100719,-795,0,1765455125,15159.31147121,162.74530817999766,50694.60675816 2025-12-11,12:12:07.000,345,11100765,-795,0,1765455126,15159.30473489999,162.7382590499983,50694.60675816 2025-12-11,12:12:08.000,345,11100713,-795,0,1765455127,15159.318207519995,162.7876029600011,50694.60675816 2025-12-11,12:12:09.000,345,11100711,-795,0,1765455128,15159.297998589995,162.79465209000045,50694.57880968 2025-12-11,12:12:10.000,345,11100701,-795,0,1765455129,15159.318207519995,162.77350470000238,50694.57182256001 2025-12-11,12:12:11.000,345,11100743,-795,0,1765455130,15159.338416449995,162.80875034999917,50694.599771040004 2025-12-11,12:12:12.000,345,11100752,-795,0,1765455131,15159.36536168999,162.81579947999853,50694.56483544 2025-12-11,12:12:13.000,345,11100747,-795,0,1765455132,15159.34515275999,162.81579947999853,50694.61374528001 2025-12-11,12:12:14.000,345,11100744,-795,0,1765455133,15159.338416449995,162.8228486099979,50694.620732400006 2025-12-11,12:12:15.000,345,11100767,-795,0,1765455134,15159.399043239995,162.79465209000045,50694.64169376001 2025-12-11,12:12:16.000,345,11100790,-795,0,1765455135,15159.46640633999,162.82989774000453,50694.66265512001 2025-12-11,12:12:17.000,345,11100706,-795,0,1765455136,15159.45293372,162.87924165000004,50694.61374528001 2025-12-11,12:12:18.000,345,11100737,-795,0,1765455137,15159.51356051,162.87924165000004,50694.59278392001 2025-12-11,12:12:19.000,345,11100700,-795,0,1765455138,15159.52703312999,162.90743817000475,50694.62771952 2025-12-11,12:12:20.000,345,11100753,-795,0,1765455139,15159.52703312999,162.90038903999812,50694.67662936 2025-12-11,12:12:21.000,345,11100677,-795,0,1765455140,15159.520296819996,162.89333990999876,50694.64169376001 2025-12-11,12:12:22.000,345,11100782,-795,0,1765455141,15159.56745098999,162.9144873000041,50694.718552080005 2025-12-11,12:12:23.000,345,11100779,-795,0,1765455142,15159.5741873,162.9144873000041,50694.648680880004 2025-12-11,12:12:24.000,345,11100734,-675,0,1765455143,15159.587659919991,162.90743817000475,50694.70457784 2025-12-11,12:12:25.000,345,11100741,-795,0,1765455144,15159.621341469996,162.90743817000475,50694.718552080005 2025-12-11,12:12:26.000,345,11100722,-795,0,1765455145,15159.560714679996,162.92858556000283,50694.69759072 2025-12-11,12:12:27.000,345,11100790,-795,0,1765455146,15159.621341469996,162.94268382000155,50694.70457784 2025-12-11,12:12:28.000,345,11100742,-795,0,1765455147,15159.607868849991,162.92153643000347,50694.75348768 2025-12-11,12:12:29.000,345,11100770,-795,0,1765455148,15159.580923609996,162.92153643000347,50694.69759072 2025-12-11,12:12:30.000,345,11100765,-795,0,1765455149,15159.59439623,162.92858556000283,50694.66265512001 2025-12-11,12:12:31.000,345,11100755,-795,0,1765455150,15159.59439623,162.9356346900022,50694.59278392001 2025-12-11,12:12:32.000,345,11100781,-795,0,1765455151,15159.580923609996,162.92153643000347,50694.61374528001 2025-12-11,12:12:33.000,345,11100755,-795,0,1765455152,15159.56745098999,162.96383120999963,50694.64169376001 2025-12-11,12:12:34.000,345,11100745,-795,0,1765455153,15159.5741873,162.95678208000027,50694.70457784 2025-12-11,12:12:35.000,345,11100792,-795,0,1765455154,15159.55397837,162.92153643000347,50694.718552080005 2025-12-11,12:12:36.000,345,11100812,-795,0,1765455155,15159.59439623,162.96383120999963,50694.69060360001 2025-12-11,12:12:37.000,345,11100656,-795,0,1765455156,15159.56745098999,162.95678208000027,50694.76047480001 2025-12-11,12:12:38.000,345,11100781,-795,0,1765455157,15159.580923609996,162.97792946999834,50694.73252632 2025-12-11,12:12:39.000,345,11100784,-795,0,1765455158,15159.607868849991,162.9497329500009,50694.77444904 2025-12-11,12:12:40.000,345,11100778,-795,0,1765455159,15159.607868849991,163.00612599000306,50694.71156496001 2025-12-11,12:12:41.000,345,11100788,-795,0,1765455160,15159.601132539996,163.00612599000306,50694.73951344001 2025-12-11,12:12:42.000,345,11100719,-795,0,1765455161,15159.607868849991,163.02022425000177,50694.788423280006 2025-12-11,12:12:43.000,345,11100735,-795,0,1765455162,15159.628077779991,163.02727338000113,50694.80938464001 2025-12-11,12:12:44.000,345,11100820,-795,0,1765455163,15159.59439623,162.99202773000434,50694.837333120005 2025-12-11,12:12:45.000,345,11100749,-795,0,1765455164,15159.52703312999,163.00612599000306,50694.7954104 2025-12-11,12:12:46.000,345,11100742,-795,0,1765455165,15159.56745098999,163.02727338000113,50694.788423280006 2025-12-11,12:12:47.000,345,11100758,-795,0,1765455166,15159.56745098999,163.06251902999793,50694.78143616001 2025-12-11,12:12:48.000,345,11100780,-795,0,1765455167,15159.52703312999,163.08366642000328,50694.78143616001 2025-12-11,12:12:49.000,345,11100792,-795,0,1765455168,15159.520296819996,163.04137163999985,50694.80239752 2025-12-11,12:12:50.000,345,11100791,-795,0,1765455169,15159.48661526999,163.07661729000392,50694.7255392 2025-12-11,12:12:51.000,345,11100771,-795,0,1765455170,15159.500087889995,163.14005945999816,50694.80239752 2025-12-11,12:12:52.000,345,11100741,-795,0,1765455171,15159.50682419999,163.06251902999793,50694.80239752 2025-12-11,12:12:53.000,345,11100757,-795,0,1765455172,15159.51356051,163.08366642000328,50694.7954104 2025-12-11,12:12:54.000,345,11100785,-795,0,1765455173,15159.45293372,163.06251902999793,50694.837333120005 2025-12-11,12:12:55.000,345,11100782,-795,0,1765455174,15159.47314265,163.0484207699992,50694.788423280006 2025-12-11,12:12:56.000,345,11100763,-795,0,1765455175,15159.439461099995,163.04137163999985,50694.82335888 2025-12-11,12:12:57.000,345,11100734,-795,0,1765455176,15159.43272479,162.9990768600037,50694.85130736 2025-12-11,12:12:58.000,345,11100767,-795,0,1765455177,15159.372098,163.04137163999985,50694.87925584001 2025-12-11,12:12:59.000,345,11100775,-795,0,1765455178,15159.36536168999,163.06251902999793,50694.9002172 2025-12-11,12:13:00.000,345,11100738,-795,0,1765455179,15159.297998589995,163.07661729000392,50694.788423280006 2025-12-11,12:13:01.000,345,11100775,-795,0,1765455180,15159.25084442,163.06956816000456,50694.83034600001 2025-12-11,12:13:02.000,345,11100772,-795,0,1765455181,15159.237371799994,163.097764680002,50694.84432024 2025-12-11,12:13:03.000,345,11100761,-795,0,1765455182,15159.21042656,163.097764680002,50694.84432024 2025-12-11,12:13:04.000,345,11100751,-795,0,1765455183,15159.19021763,163.1330103299988,50694.8652816 2025-12-11,12:13:05.000,345,11100756,-795,0,1765455184,15159.129590839999,163.14005945999816,50694.87226872 2025-12-11,12:13:06.000,345,11100732,-795,0,1765455185,15159.109381909999,163.1471085900048,50694.816371760004 2025-12-11,12:13:07.000,345,11100720,-795,0,1765455186,15159.035282499994,163.16825598000287,50694.8652816 2025-12-11,12:13:08.000,345,11100764,-795,0,1765455187,15158.994864639993,163.21759988999838,50694.837333120005 2025-12-11,12:13:09.000,345,11100792,-795,0,1765455188,15158.974655709993,163.21055075999902,50694.87925584001 2025-12-11,12:13:10.000,345,11100768,-795,0,1765455189,15158.981392019989,163.22464901999774,50694.94912704001 2025-12-11,12:13:11.000,345,11100720,-715,0,1765455190,15158.961183089988,163.2457964100031,50694.91419144 2025-12-11,12:13:12.000,345,11100673,-795,0,1765455191,15158.927501539998,163.2598946700018,50694.87925584001 2025-12-11,12:13:13.000,345,11100711,-795,0,1765455192,15158.934237849993,163.33038597000268,50694.97707552001 2025-12-11,12:13:14.000,345,11100753,-795,0,1765455193,15158.893819989993,163.33743510000204,50694.99104976 2025-12-11,12:13:15.000,345,11100745,-795,0,1765455194,15158.860138439988,163.35153336000076,50694.956114160006 2025-12-11,12:13:16.000,345,11100703,-795,0,1765455195,15158.866874749998,163.40087727000355,50694.99803688001 2025-12-11,12:13:17.000,345,11100736,-795,0,1765455196,15158.853402129993,163.42202466000163,50695.04694672001 2025-12-11,12:13:18.000,345,11100726,-795,0,1765455197,15158.819720580002,163.4431720499997,50694.9700884 2025-12-11,12:13:19.000,345,11100747,-795,0,1765455198,15158.732148549992,163.46431943999778,50695.06092096 2025-12-11,12:13:20.000,345,11100738,-795,0,1765455199,15158.759093790002,163.4925159600025,50695.06790808 2025-12-11,12:13:21.000,345,11100760,-635,0,1765455200,15158.732148549992,163.57005639000272,50695.0399596 2025-12-11,12:13:22.000,345,11100722,-795,0,1765455201,15158.745621169997,163.57710552000208,50695.08188232 2025-12-11,12:13:23.000,345,11100705,-795,0,1765455202,15158.725412239997,163.5912037800008,50695.123805040006 2025-12-11,12:13:24.000,345,11100777,-795,0,1765455203,15158.691730689992,163.63349856000423,50695.07489520001 2025-12-11,12:13:25.000,345,11100809,-795,0,1765455204,15158.664785449997,163.69694072999846,50695.102843680004 2025-12-11,12:13:26.000,345,11100781,-795,0,1765455205,15158.624367589997,163.69694072999846,50695.16572776001 2025-12-11,12:13:27.000,345,11100762,-795,0,1765455206,15158.617631280002,163.68284246999974,50695.123805040006 2025-12-11,12:13:28.000,345,11100751,-795,0,1765455207,15158.570477109992,163.71103899000445,50695.08188232 2025-12-11,12:13:29.000,345,11100791,-795,0,1765455208,15158.550268179992,163.74628464000125,50695.06790808 2025-12-11,12:13:30.000,345,11100771,-795,0,1765455209,15158.503114009996,163.76743202999933,50695.07489520001 2025-12-11,12:13:31.000,345,11100797,-635,0,1765455210,15158.530059249992,163.8026776800034,50695.08188232 2025-12-11,12:13:32.000,345,11100768,-795,0,1765455211,15158.530059249992,163.82382507000148,50695.0399596 2025-12-11,12:13:33.000,345,11100779,-795,0,1765455212,15158.536795560001,163.87316898000427,50695.01899824 2025-12-11,12:13:34.000,345,11100741,-795,0,1765455213,15158.509850319992,163.87316898000427,50695.03297248 2025-12-11,12:13:35.000,345,11100739,-795,0,1765455214,15158.462696149996,163.91546376000042,50695.0399596 2025-12-11,12:13:36.000,345,11100786,-795,0,1765455215,15158.435750910001,163.9013655000017,50695.0399596 2025-12-11,12:13:37.000,345,11100740,-795,0,1765455216,15158.422278289996,163.95775854000385,50694.99803688001 2025-12-11,12:13:38.000,345,11100746,-795,0,1765455217,15158.368387809991,163.99300419000065,50694.99104976 2025-12-11,12:13:39.000,345,11100751,-795,0,1765455218,15158.381860429996,164.02824984000472,50695.01899824 2025-12-11,12:13:40.000,345,11100761,-795,0,1765455219,15158.361651499996,164.06349549000151,50695.01201112 2025-12-11,12:13:41.000,345,11100771,-795,0,1765455220,15158.30776101999,164.10579026999767,50695.053933840005 2025-12-11,12:13:42.000,345,11100783,-795,0,1765455221,15158.2942884,164.13398679000238,50695.02598536001 2025-12-11,12:13:43.000,345,11100742,-795,0,1765455222,15158.27407947,164.11988853000366,50695.01201112 2025-12-11,12:13:44.000,345,11100765,-795,0,1765455223,15158.25387054,164.16218330999982,50694.99803688001 2025-12-11,12:13:45.000,345,11100788,-795,0,1765455224,15158.28755208999,164.21857635000197,50695.06092096 2025-12-11,12:13:46.000,345,11100754,-795,0,1765455225,15158.22692529999,164.25382199999876,50695.02598536001 2025-12-11,12:13:47.000,345,11100803,-795,0,1765455226,15158.21345268,164.26087112999812,50694.99803688001 2025-12-11,12:13:48.000,345,11100739,-795,0,1765455227,15158.280815779995,164.28906765000283,50694.9700884 2025-12-11,12:13:49.000,345,11100774,-795,0,1765455228,15158.25387054,164.2961167800022,50695.005024000006 2025-12-11,12:13:50.000,345,11100760,-795,0,1765455229,15158.26734315999,164.36660808000306,50694.96310128 2025-12-11,12:13:51.000,345,11100778,-795,0,1765455230,15158.25387054,164.36660808000306,50695.005024000006 2025-12-11,12:13:52.000,345,11100760,-755,0,1765455231,15158.23366161,164.38775547000114,50694.99104976 2025-12-11,12:13:53.000,345,11100715,-795,0,1765455232,15158.220188989995,164.41595198999858,50695.01899824 2025-12-11,12:13:54.000,345,11100768,-635,0,1765455233,15158.22692529999,164.458246770002,50694.984062640004 2025-12-11,12:13:55.000,345,11100773,-795,0,1765455234,15158.220188989995,164.458246770002,50695.005024000006 2025-12-11,12:13:56.000,345,11100764,-795,0,1765455235,15158.159562199995,164.4934924199988,50695.01201112 2025-12-11,12:13:57.000,345,11100744,-715,0,1765455236,15158.18650743999,164.50054154999816,50695.005024000006 2025-12-11,12:13:58.000,345,11100813,-795,0,1765455237,15158.18650743999,164.52168894000351,50695.005024000006 2025-12-11,12:13:59.000,345,11100740,-795,0,1765455238,15158.19324375,164.5428363300016,50695.02598536001 2025-12-11,12:14:00.000,345,11100749,-795,0,1765455239,15158.14608957999,164.56398371999967,50694.97707552001 2025-12-11,12:14:01.000,345,11100739,-795,0,1765455240,15158.14608957999,164.63447502000054,50695.08188232 2025-12-11,12:14:02.000,345,11100714,-795,0,1765455241,15158.159562199995,164.62742589000118,50695.04694672001 2025-12-11,12:14:03.000,345,11100746,-795,0,1765455242,15158.13261696,164.6415241499999,50695.0399596 2025-12-11,12:14:04.000,345,11100767,-795,0,1765455243,15158.15282589,164.69086806000269,50695.02598536001 2025-12-11,12:14:05.000,345,11100735,-795,0,1765455244,15158.10567171999,164.67676980000397,50694.935152800004 2025-12-11,12:14:06.000,345,11100801,-795,0,1765455245,15158.119144339995,164.7402119699982,50694.956114160006 2025-12-11,12:14:07.000,345,11100756,-795,0,1765455246,15158.12588064999,164.74726110000483,50695.03297248 2025-12-11,12:14:08.000,345,11100760,-795,0,1765455247,15158.11240803,164.76135936000355,50694.984062640004 2025-12-11,12:14:09.000,345,11100748,-795,0,1765455248,15158.0921991,164.8036541399997,50694.94912704001 2025-12-11,12:14:10.000,345,11100771,-795,0,1765455249,15158.12588064999,164.84594892000314,50694.956114160006 2025-12-11,12:14:11.000,345,11100765,-795,0,1765455250,15158.12588064999,164.83185066000442,50694.97707552001 2025-12-11,12:14:12.000,345,11100792,-795,0,1765455251,15158.08546278999,164.86004718000186,50694.984062640004 2025-12-11,12:14:13.000,345,11100751,-795,0,1765455252,15158.07199017,164.88119456999993,50694.97707552001 2025-12-11,12:14:14.000,345,11100779,-795,0,1765455253,15158.058517549995,164.88119456999993,50694.94912704001 2025-12-11,12:14:15.000,345,11100780,-635,0,1765455254,15158.08546278999,164.92348935000336,50694.96310128 2025-12-11,12:14:16.000,345,11100795,-795,0,1765455255,15158.11240803,164.916440220004,50694.89323008 2025-12-11,12:14:17.000,345,11100746,-795,0,1765455256,15158.06525385999,164.96578412999952,50694.90720432001 2025-12-11,12:14:18.000,345,11100777,-715,0,1765455257,15158.04504492999,164.97283325999888,50694.92816568001 2025-12-11,12:14:19.000,345,11100738,-795,0,1765455258,15158.07199017,164.97283325999888,50694.935152800004 2025-12-11,12:14:20.000,345,11100760,-795,0,1765455259,15157.98441813999,164.98693152000487,50695.0399596 2025-12-11,12:14:21.000,345,11100778,-795,0,1765455260,15157.99115445,165.04332455999975,50695.01201112 2025-12-11,12:14:22.000,345,11100765,-795,0,1765455261,15158.02483599999,165.06447194999782,50694.99803688001 2025-12-11,12:14:23.000,345,11100732,-795,0,1765455262,15158.03157231,165.09266847000254,50694.99104976 2025-12-11,12:14:24.000,345,11100737,-795,0,1765455263,15157.977681829994,165.10676673000125,50694.984062640004 2025-12-11,12:14:25.000,345,11100774,-795,0,1765455264,15158.03157231,165.14201237999805,50694.96310128 2025-12-11,12:14:26.000,345,11100755,-795,0,1765455265,15158.018099689994,165.17020890000276,50695.02598536001 2025-12-11,12:14:27.000,345,11100771,-795,0,1765455266,15157.99115445,165.12086498999997,50694.9700884 2025-12-11,12:14:28.000,345,11100754,-795,0,1765455267,15158.01136338,165.14201237999805,50694.99104976 2025-12-11,12:14:29.000,345,11100755,-795,0,1765455268,15158.04504492999,165.1984054200002,50695.01899824 2025-12-11,12:14:30.000,345,11100778,-795,0,1765455269,15158.00462706999,165.19135629000084,50695.005024000006 2025-12-11,12:14:31.000,345,11100728,-795,0,1765455270,15158.03157231,165.25479846000235,50695.01201112 2025-12-11,12:14:32.000,345,11100792,-795,0,1765455271,15158.03157231,165.25479846000235,50694.92117856 2025-12-11,12:14:33.000,345,11100773,-795,0,1765455272,15158.04504492999,165.247749330003,50694.94912704001 2025-12-11,12:14:34.000,345,11100791,-795,0,1765455273,15158.01136338,165.29004410999914,50695.01201112 2025-12-11,12:14:35.000,345,11100735,-715,0,1765455274,15158.01136338,165.27594585000043,50694.97707552001 2025-12-11,12:14:36.000,345,11100750,-795,0,1765455275,15157.997890759994,165.26889672000107,50694.99104976 2025-12-11,12:14:37.000,345,11100753,-795,0,1765455276,15158.02483599999,165.26889672000107,50694.99104976 2025-12-11,12:14:38.000,345,11100757,-795,0,1765455277,15158.02483599999,165.3111915000045,50695.053933840005 2025-12-11,12:14:39.000,345,11100734,-795,0,1765455278,15157.99115445,165.30414236999786,50694.94213992 2025-12-11,12:14:40.000,345,11100769,-795,0,1765455279,15158.02483599999,165.3816827999981,50694.94912704001 2025-12-11,12:14:41.000,345,11100713,-795,0,1765455280,15158.01136338,165.38873193000472,50695.02598536001 2025-12-11,12:14:42.000,345,11100795,-795,0,1765455281,15158.05178124,165.4098793200028,50695.06092096 2025-12-11,12:14:43.000,345,11100731,-795,0,1765455282,15158.01136338,165.41692845000216,50694.984062640004 2025-12-11,12:14:44.000,345,11100796,-795,0,1765455283,15157.96420920999,165.43102671000088,50695.053933840005 2025-12-11,12:14:45.000,345,11100769,-795,0,1765455284,15157.977681829994,165.3816827999981,50695.02598536001 2025-12-11,12:14:46.000,345,11100765,-795,0,1765455285,15157.99115445,165.4098793200028,50695.02598536001 2025-12-11,12:14:47.000,345,11100835,-795,0,1765455286,15158.02483599999,165.46627235999767,50694.97707552001 2025-12-11,12:14:48.000,345,11100797,-795,0,1765455287,15158.00462706999,165.45217409999896,50694.956114160006 2025-12-11,12:14:49.000,345,11100768,-795,0,1765455288,15158.02483599999,165.46627235999767,50694.94912704001 2025-12-11,12:14:50.000,345,11100742,-795,0,1765455289,15157.99115445,165.46627235999767,50694.99104976 2025-12-11,12:14:51.000,345,11100785,-795,0,1765455290,15157.977681829994,165.50151801000175,50694.94912704001 2025-12-11,12:14:52.000,345,11100764,-795,0,1765455291,15157.970945519999,165.53676365999854,50694.96310128 2025-12-11,12:14:53.000,345,11100734,-795,0,1765455292,15157.957472899994,165.5085671400011,50694.984062640004 2025-12-11,12:14:54.000,345,11100732,-795,0,1765455293,15157.957472899994,165.5438127899979,50694.96310128 2025-12-11,12:14:55.000,345,11100761,-795,0,1765455294,15157.94400027999,165.52266539999982,50695.02598536001 2025-12-11,12:14:56.000,345,11100789,-795,0,1765455295,15157.910318729999,165.56496018000325,50695.02598536001 2025-12-11,12:14:57.000,345,11100825,-795,0,1765455296,15157.890109799999,165.52266539999982,50695.03297248 2025-12-11,12:14:58.000,345,11100771,-795,0,1765455297,15157.863164559989,165.56496018000325,50695.005024000006 2025-12-11,12:14:59.000,345,11100738,-795,0,1765455298,15157.890109799999,165.5720093100026,50694.9700884 2025-12-11,12:15:00.000,345,11100829,-795,0,1765455299,15157.869900869999,165.61430408999877,50694.94912704001 2025-12-11,12:15:01.000,345,11100764,-795,0,1765455300,15157.849691939999,165.64250061000348,50694.94213992 2025-12-11,12:15:02.000,345,11100756,-795,0,1765455301,15157.890109799999,165.67069713000092,50694.99104976 2025-12-11,12:15:03.000,345,11100815,-795,0,1765455302,15157.917055039994,165.66364800000156,50694.956114160006 2025-12-11,12:15:04.000,345,11100828,-795,0,1765455303,15157.890109799999,165.69889364999835,50694.91419144 2025-12-11,12:15:05.000,345,11100794,-795,0,1765455304,15157.863164559989,165.7200410400037,50694.935152800004 2025-12-11,12:15:06.000,345,11100792,-795,0,1765455305,15157.876637179994,165.72709017000307,50695.02598536001 2025-12-11,12:15:07.000,345,11100786,-755,0,1765455306,15157.869900869999,165.74118843000178,50695.06790808 2025-12-11,12:15:08.000,345,11100768,-795,0,1765455307,15157.856428249994,165.78348320999794,50694.956114160006 2025-12-11,12:15:09.000,345,11100763,-755,0,1765455308,15157.836219319994,165.78348320999794,50694.9700884 2025-12-11,12:15:10.000,345,11100773,-795,0,1765455309,15157.809274079998,165.83282712000073,50694.99803688001 2025-12-11,12:15:11.000,345,11100774,-795,0,1765455310,15157.789065149998,165.8539745099988,50695.005024000006 2025-12-11,12:15:12.000,345,11100780,-795,0,1765455311,15157.809274079998,165.9033184200016,50694.94912704001 2025-12-11,12:15:13.000,345,11100791,-715,0,1765455312,15157.768856219998,165.89626929000224,50694.92117856 2025-12-11,12:15:14.000,345,11100752,-795,0,1765455313,15157.741910979988,165.91741668000031,50694.984062640004 2025-12-11,12:15:15.000,345,11100834,-795,0,1765455314,15157.809274079998,165.94561319999775,50694.92117856 2025-12-11,12:15:16.000,345,11100793,-795,0,1765455315,15157.802537769989,165.9385640699984,50694.96310128 2025-12-11,12:15:17.000,345,11100771,-795,0,1765455316,15157.829483009999,165.9385640699984,50694.94912704001 2025-12-11,12:15:18.000,345,11100798,-795,0,1765455317,15157.809274079998,165.9667605900031,50694.97707552001 2025-12-11,12:15:19.000,345,11100832,-795,0,1765455318,15157.795801459994,165.9667605900031,50694.94213992 2025-12-11,12:15:20.000,345,11100767,-795,0,1765455319,15157.782328839989,166.0020062399999,50694.886242960005 2025-12-11,12:15:21.000,345,11100742,-795,0,1765455320,15157.741910979988,165.97380972000246,50694.94213992 2025-12-11,12:15:22.000,345,11100770,-795,0,1765455321,15157.782328839989,165.99495711000054,50694.9002172 2025-12-11,12:15:23.000,345,11100811,-795,0,1765455322,15157.735174669993,166.0020062399999,50694.9002172 2025-12-11,12:15:24.000,345,11100772,-795,0,1765455323,15157.755383599993,166.02315362999798,50694.90720432001 2025-12-11,12:15:25.000,345,11100779,-795,0,1765455324,15157.708229429998,166.0302027600046,50694.886242960005 2025-12-11,12:15:26.000,345,11100801,-795,0,1765455325,15157.728438359998,166.07249754000077,50694.87925584001 2025-12-11,12:15:27.000,345,11100722,-795,0,1765455326,15157.721702049988,166.0865957999995,50694.886242960005 2025-12-11,12:15:28.000,345,11100742,-795,0,1765455327,15157.721702049988,166.150037970001,50694.85130736 2025-12-11,12:15:29.000,345,11100792,-795,0,1765455328,15157.728438359998,166.150037970001,50694.92117856 2025-12-11,12:15:30.000,345,11100789,-795,0,1765455329,15157.694756809993,166.20643101000314,50694.8652816 2025-12-11,12:15:31.000,345,11100786,-795,0,1765455330,15157.735174669993,166.24167665999994,50694.92117856 2025-12-11,12:15:32.000,345,11100788,-795,0,1765455331,15157.735174669993,166.32626621999952,50694.84432024 2025-12-11,12:15:33.000,345,11100766,-795,0,1765455332,15157.735174669993,166.3121679600008,50694.87925584001 2025-12-11,12:15:34.000,345,11100745,-795,0,1765455333,15157.721702049988,166.35446274000424,50694.91419144 2025-12-11,12:15:35.000,345,11100797,-795,0,1765455334,15157.755383599993,166.4108557799991,50694.90720432001 2025-12-11,12:15:36.000,345,11100790,-795,0,1765455335,15157.775592529993,166.41790490999847,50694.96310128 2025-12-11,12:15:37.000,345,11100741,-795,0,1765455336,15157.762119909989,166.43905230000382,50694.85130736 2025-12-11,12:15:38.000,345,11100712,-795,0,1765455337,15157.809274079998,166.48839620999934,50694.956114160006 2025-12-11,12:15:39.000,345,11100769,-795,0,1765455338,15157.802537769989,166.53069099000277,50694.92816568001 2025-12-11,12:15:40.000,345,11100804,-795,0,1765455339,15157.795801459994,166.57298576999892,50694.8652816 2025-12-11,12:15:41.000,345,11100797,-795,0,1765455340,15157.782328839989,166.60118229000363,50694.84432024 2025-12-11,12:15:42.000,345,11100752,-795,0,1765455341,15157.802537769989,166.608231420003,50694.90720432001 2025-12-11,12:15:43.000,345,11100764,-795,0,1765455342,15157.836219319994,166.6223296800017,50694.92117856 2025-12-11,12:15:44.000,345,11100777,-715,0,1765455343,15157.856428249994,166.6575753299985,50694.85130736 2025-12-11,12:15:45.000,345,11100774,-795,0,1765455344,15157.876637179994,166.68577185000322,50694.87925584001 2025-12-11,12:15:46.000,345,11100800,-795,0,1765455345,15157.849691939999,166.66462445999787,50694.886242960005 2025-12-11,12:15:47.000,345,11100765,-795,0,1765455346,15157.883373489989,166.73511575999873,50694.85130736 2025-12-11,12:15:48.000,345,11100784,-795,0,1765455347,15157.816010389994,166.74921402000473,50694.85130736 2025-12-11,12:15:49.000,345,11100787,-795,0,1765455348,15157.836219319994,166.7703614100028,50694.85130736 2025-12-11,12:15:50.000,345,11100805,-795,0,1765455349,15157.863164559989,166.8056070599996,50694.83034600001 2025-12-11,12:15:51.000,345,11100805,-795,0,1765455350,15157.849691939999,166.8056070599996,50694.8652816 2025-12-11,12:15:52.000,345,11100758,-795,0,1765455351,15157.869900869999,166.82675444999768,50694.837333120005 2025-12-11,12:15:53.000,345,11100755,-795,0,1765455352,15157.849691939999,166.77741054000217,50694.82335888 2025-12-11,12:15:54.000,345,11100782,-795,0,1765455353,15157.869900869999,166.81265618999896,50694.788423280006 2025-12-11,12:15:55.000,345,11100790,-795,0,1765455354,15157.863164559989,166.8056070599996,50694.87925584001 2025-12-11,12:15:56.000,345,11100795,-795,0,1765455355,15157.896846109994,166.84085271000367,50694.90720432001 2025-12-11,12:15:57.000,345,11100757,-795,0,1765455356,15157.90358241999,166.87609836000047,50694.94912704001 2025-12-11,12:15:58.000,345,11100824,-795,0,1765455357,15157.930527659999,166.82675444999768,50694.94912704001 2025-12-11,12:15:59.000,345,11100768,-795,0,1765455358,15157.950736589999,166.81265618999896,50694.886242960005 2025-12-11,12:16:00.000,345,11100832,-795,0,1765455359,15157.94400027999,166.8690492300011,50694.984062640004 2025-12-11,12:16:01.000,345,11100763,-795,0,1765455360,15157.890109799999,166.8690492300011,50694.9700884 2025-12-11,12:16:02.000,345,11100762,-795,0,1765455361,15157.883373489989,166.89724574999855,50694.94213992 2025-12-11,12:16:03.000,345,11100787,-795,0,1765455362,15157.869900869999,166.88314748999983,50694.92816568001 2025-12-11,12:16:04.000,345,11100831,-715,0,1765455363,15157.937263969994,166.91134401000454,50694.956114160006 2025-12-11,12:16:05.000,345,11100800,-795,0,1765455364,15157.856428249994,166.91134401000454,50694.99803688001 2025-12-11,12:16:06.000,345,11100801,-795,0,1765455365,15157.849691939999,166.9042948799979,50694.935152800004 2025-12-11,12:16:07.000,345,11100774,-795,0,1765455366,15157.836219319994,166.91134401000454,50694.984062640004 2025-12-11,12:16:08.000,345,11100765,-795,0,1765455367,15157.883373489989,166.88314748999983,50695.01201112 2025-12-11,12:16:09.000,345,11100798,-795,0,1765455368,15157.856428249994,166.88314748999983,50694.9700884 2025-12-11,12:16:10.000,345,11100782,-795,0,1765455369,15157.822746699989,166.87609836000047,50694.9700884 2025-12-11,12:16:11.000,345,11100778,-795,0,1765455370,15157.883373489989,166.87609836000047,50694.94213992 2025-12-11,12:16:12.000,345,11100757,-715,0,1765455371,15157.856428249994,166.8901966199992,50694.935152800004 2025-12-11,12:16:13.000,345,11100790,-795,0,1765455372,15157.876637179994,166.84790184000303,50695.005024000006 2025-12-11,12:16:14.000,345,11100784,-795,0,1765455373,15157.950736589999,166.87609836000047,50695.02598536001 2025-12-11,12:16:15.000,345,11100788,-795,0,1765455374,15157.930527659999,166.88314748999983,50694.984062640004 2025-12-11,12:16:16.000,345,11100780,-795,0,1765455375,15157.92379134999,166.89724574999855,50694.9700884 2025-12-11,12:16:17.000,345,11100814,-635,0,1765455376,15157.94400027999,166.86200010000175,50694.9700884 2025-12-11,12:16:18.000,345,11100782,-795,0,1765455377,15157.930527659999,166.83380358000431,50694.99104976 2025-12-11,12:16:19.000,345,11100767,-795,0,1765455378,15157.896846109994,166.81970531999832,50694.99803688001 2025-12-11,12:16:20.000,345,11100766,-795,0,1765455379,15157.90358241999,166.77741054000217,50694.99803688001 2025-12-11,12:16:21.000,345,11100749,-795,0,1765455380,15157.917055039994,166.74921402000473,50694.99104976 2025-12-11,12:16:22.000,345,11100761,-795,0,1765455381,15157.896846109994,166.7421648899981,50694.984062640004 2025-12-11,12:16:23.000,345,11100769,-795,0,1765455382,15157.849691939999,166.77741054000217,50694.91419144 2025-12-11,12:16:24.000,345,11100802,-795,0,1765455383,15157.802537769989,166.72806662999938,50695.053933840005 2025-12-11,12:16:25.000,345,11100791,-795,0,1765455384,15157.768856219998,166.72101750000002,50694.97707552001 2025-12-11,12:16:26.000,345,11100798,-795,0,1765455385,15157.782328839989,166.72101750000002,50694.99104976 2025-12-11,12:16:27.000,345,11100771,-795,0,1765455386,15157.741910979988,166.74921402000473,50694.92816568001 2025-12-11,12:16:28.000,345,11100784,-795,0,1765455387,15157.768856219998,166.7562631500041,50694.92816568001 2025-12-11,12:16:29.000,345,11100830,-795,0,1765455388,15157.762119909989,166.7069192400013,50694.91419144 2025-12-11,12:16:30.000,345,11100754,-795,0,1765455389,15157.755383599993,166.69987011000194,50694.87226872 2025-12-11,12:16:31.000,345,11100784,-795,0,1765455390,15157.708229429998,166.66462445999787,50694.94912704001 2025-12-11,12:16:32.000,345,11100758,-795,0,1765455391,15157.735174669993,166.72101750000002,50694.935152800004 2025-12-11,12:16:33.000,345,11100784,-795,0,1765455392,15157.721702049988,166.69987011000194,50694.92816568001 2025-12-11,12:16:34.000,345,11100811,-795,0,1765455393,15157.728438359998,166.69282098000258,50694.92816568001 2025-12-11,12:16:35.000,345,11100752,-795,0,1765455394,15157.714965739993,166.72806662999938,50694.92117856 2025-12-11,12:16:36.000,345,11100792,-795,0,1765455395,15157.674547879993,166.7421648899981,50694.92117856 2025-12-11,12:16:37.000,345,11100818,-795,0,1765455396,15157.634130019993,166.68577185000322,50694.97707552001 2025-12-11,12:16:38.000,345,11100755,-795,0,1765455397,15157.634130019993,166.67872272000386,50694.92117856 2025-12-11,12:16:39.000,345,11100782,-795,0,1765455398,15157.647602639998,166.68577185000322,50694.94213992 2025-12-11,12:16:40.000,345,11100786,-715,0,1765455399,15157.613921089993,166.65052619999915,50694.956114160006 2025-12-11,12:16:41.000,345,11100738,-795,0,1765455400,15157.600448470002,166.6434770699998,50694.9700884 2025-12-11,12:16:42.000,345,11100780,-795,0,1765455401,15157.607184779998,166.65052619999915,50694.99104976 2025-12-11,12:16:43.000,345,11100737,-795,0,1765455402,15157.640866329988,166.6575753299985,50694.94912704001 2025-12-11,12:16:44.000,345,11100795,-795,0,1765455403,15157.634130019993,166.60118229000363,50694.99104976 2025-12-11,12:16:45.000,345,11100720,-795,0,1765455404,15157.620657400003,166.61528055000235,50694.984062640004 2025-12-11,12:16:46.000,345,11100757,-795,0,1765455405,15157.566766919997,166.59413316000428,50694.99803688001 2025-12-11,12:16:47.000,345,11100759,-795,0,1765455406,15157.566766919997,166.58003489999828,50695.03297248 2025-12-11,12:16:48.000,345,11100673,-715,0,1765455407,15157.553294299993,166.59413316000428,50695.01899824 2025-12-11,12:16:49.000,345,11100730,-795,0,1765455408,15157.485931199997,166.57298576999892,50694.97707552001 2025-12-11,12:16:50.000,345,11100753,-795,0,1765455409,15157.485931199997,166.58003489999828,50695.02598536001 2025-12-11,12:16:51.000,345,11100724,-795,0,1765455410,15157.438777030002,166.58708402999764,50694.984062640004 2025-12-11,12:16:52.000,345,11100787,-795,0,1765455411,15157.418568100002,166.59413316000428,50695.005024000006 2025-12-11,12:16:53.000,345,11100730,-795,0,1765455412,15157.405095479997,166.608231420003,50694.96310128 2025-12-11,12:16:54.000,345,11100755,-795,0,1765455413,15157.391622859992,166.62937881000107,50695.02598536001 2025-12-11,12:16:55.000,345,11100743,-795,0,1765455414,15157.371413929992,166.608231420003,50695.0399596 2025-12-11,12:16:56.000,345,11100755,-795,0,1765455415,15157.337732380001,166.6434770699998,50695.005024000006 2025-12-11,12:16:57.000,345,11100760,-795,0,1765455416,15157.290578209992,166.6716735900045,50695.02598536001 2025-12-11,12:16:58.000,345,11100717,-795,0,1765455417,15157.250160349991,166.66462445999787,50694.99803688001 2025-12-11,12:16:59.000,345,11100753,-795,0,1765455418,15157.216478800001,166.72101750000002,50695.02598536001 2025-12-11,12:17:00.000,345,11100725,-795,0,1765455419,15157.243424039996,166.7421648899981,50695.08886944 2025-12-11,12:17:01.000,345,11100740,-795,0,1765455420,15157.209742489991,166.7562631500041,50695.06092096 2025-12-11,12:17:02.000,345,11100770,-795,0,1765455421,15157.142379389996,166.79855793000024,50695.0399596 2025-12-11,12:17:03.000,345,11100711,-795,0,1765455422,15157.10869783999,166.81970531999832,50695.06092096 2025-12-11,12:17:04.000,345,11100731,-795,0,1765455423,15157.07501629,166.84085271000367,50695.0399596 2025-12-11,12:17:05.000,345,11100749,-795,0,1765455424,15157.061543669995,166.81970531999832,50695.123805040006 2025-12-11,12:17:06.000,345,11100745,-755,0,1765455425,15157.05480736,166.86200010000175,50695.102843680004 2025-12-11,12:17:07.000,345,11100778,-795,0,1765455426,15157.021125809995,166.8901966199992,50695.08188232 2025-12-11,12:17:08.000,345,11100707,-795,0,1765455427,15157.021125809995,166.88314748999983,50695.1098308 2025-12-11,12:17:09.000,345,11100774,-795,0,1765455428,15156.98744425999,166.89724574999855,50695.14476640001 2025-12-11,12:17:10.000,345,11100705,-795,0,1765455429,15156.980707949995,166.98183530999813,50695.08886944 2025-12-11,12:17:11.000,345,11100748,-755,0,1765455430,15156.960499019995,167.01003183000284,50695.03297248 2025-12-11,12:17:12.000,345,11100782,-795,0,1765455431,15156.94702639999,167.00298270000349,50695.1098308 2025-12-11,12:17:13.000,345,11100707,-795,0,1765455432,15156.93355378,167.03117922000092,50694.99104976 2025-12-11,12:17:14.000,345,11100769,-795,0,1765455433,15156.92681746999,167.02413009000156,50695.053933840005 2025-12-11,12:17:15.000,345,11100786,-795,0,1765455434,15156.91334485,167.052326609999,50695.04694672001 2025-12-11,12:17:16.000,345,11100766,-795,0,1765455435,15156.90660853999,167.09462139000243,50695.08886944 2025-12-11,12:17:17.000,345,11100755,-795,0,1765455436,15156.88639960999,167.10871965000115,50695.08886944 2025-12-11,12:17:18.000,345,11100810,-795,0,1765455437,15156.819036509994,167.12281790999987,50695.01201112 2025-12-11,12:17:19.000,345,11100780,-795,0,1765455438,15156.77188234,167.12986703999923,50694.96310128 2025-12-11,12:17:20.000,345,11100776,-795,0,1765455439,15156.74493709999,167.2003583400001,50695.04694672001 2025-12-11,12:17:21.000,345,11100759,-795,0,1765455440,15156.72472816999,167.20740746999945,50694.94912704001 2025-12-11,12:17:22.000,345,11100764,-795,0,1765455441,15156.664101379989,167.20740746999945,50694.97707552001 2025-12-11,12:17:23.000,345,11100652,-795,0,1765455442,15156.657365069994,167.27084964000096,50694.984062640004 2025-12-11,12:17:24.000,345,11100796,-795,0,1765455443,15156.623683519989,167.28494789999968,50695.02598536001 2025-12-11,12:17:25.000,345,11100744,-795,0,1765455444,15156.630419829999,167.2990461599984,50694.97707552001 2025-12-11,12:17:26.000,345,11100797,-795,0,1765455445,15156.603474589989,167.32019355000375,50695.01899824 2025-12-11,12:17:27.000,345,11100748,-795,0,1765455446,15156.576529349994,167.34134094000183,50695.08886944 2025-12-11,12:17:28.000,345,11100793,-795,0,1765455447,15156.556320419993,167.39773398000398,50695.005024000006 2025-12-11,12:17:29.000,345,11100765,-795,0,1765455448,15156.556320419993,167.4259305000014,50695.005024000006 2025-12-11,12:17:30.000,345,11100728,-795,0,1765455449,15156.556320419993,167.4470778899995,50695.0399596 2025-12-11,12:17:31.000,345,11100787,-755,0,1765455450,15156.569793039998,167.49642180000228,50695.03297248 2025-12-11,12:17:32.000,345,11100787,-795,0,1765455451,15156.556320419993,167.46822528000484,50695.02598536001 2025-12-11,12:17:33.000,345,11100756,-795,0,1765455452,15156.509166249998,167.50347093000164,50694.984062640004 2025-12-11,12:17:34.000,345,11100761,-635,0,1765455453,15156.529375179998,167.55281484000443,50694.9700884 2025-12-11,12:17:35.000,345,11100808,-635,0,1765455454,15156.502429939988,167.55281484000443,50694.94213992 2025-12-11,12:17:36.000,345,11100751,-795,0,1765455455,15156.509166249998,167.53871657999844,50695.01899824 2025-12-11,12:17:37.000,345,11100762,-795,0,1765455456,15156.522638869988,167.5598639700038,50694.956114160006 2025-12-11,12:17:38.000,345,11100713,-795,0,1765455457,15156.488957319998,167.5739622300025,50694.99803688001 2025-12-11,12:17:39.000,345,11100788,-795,0,1765455458,15156.475484699993,167.62330613999802,50694.99104976 2025-12-11,12:17:40.000,345,11100772,-675,0,1765455459,15156.475484699993,167.63035527000466,50694.99803688001 2025-12-11,12:17:41.000,345,11100797,-795,0,1765455460,15156.475484699993,167.59510962000058,50694.91419144 2025-12-11,12:17:42.000,345,11100818,-795,0,1765455461,15156.455275769993,167.61625700999866,50694.9002172 2025-12-11,12:17:43.000,345,11100751,-795,0,1765455462,15156.488957319998,167.65150266000273,50694.91419144 2025-12-11,12:17:44.000,345,11100740,-795,0,1765455463,15156.488957319998,167.71494483000424,50694.89323008 2025-12-11,12:17:45.000,345,11100789,-795,0,1765455464,15156.488957319998,167.67969918000017,50694.886242960005 2025-12-11,12:17:46.000,345,11100724,-795,0,1765455465,15156.468748389998,167.70084656999825,50694.886242960005 2025-12-11,12:17:47.000,345,11100813,-795,0,1765455466,15156.502429939988,167.7219939600036,50694.886242960005 2025-12-11,12:17:48.000,345,11100753,-795,0,1765455467,15156.482221009988,167.71494483000424,50694.87226872 2025-12-11,12:17:49.000,345,11100756,-795,0,1765455468,15156.468748389998,167.76428873999976,50694.92816568001 2025-12-11,12:17:50.000,345,11100772,-795,0,1765455469,15156.441803149988,167.7572396100004,50694.82335888 2025-12-11,12:17:51.000,345,11100792,-795,0,1765455470,15156.435066839993,167.8206817800019,50694.8652816 2025-12-11,12:17:52.000,345,11100811,-795,0,1765455471,15156.455275769993,167.82773091000126,50694.91419144 2025-12-11,12:17:53.000,345,11100775,-795,0,1765455472,15156.441803149988,167.8700256900047,50694.92117856 2025-12-11,12:17:54.000,345,11100715,-795,0,1765455473,15156.394648979993,167.9193696000002,50694.8652816 2025-12-11,12:17:55.000,345,11100804,-795,0,1765455474,15156.408121599998,167.93346785999893,50694.94213992 2025-12-11,12:17:56.000,345,11100774,-795,0,1765455475,15156.381176360002,167.95461525000428,50694.956114160006 2025-12-11,12:17:57.000,345,11100809,-795,0,1765455476,15156.327285879997,167.968713510003,50694.91419144 2025-12-11,12:17:58.000,345,11100759,-795,0,1765455477,15156.340758500002,167.98281177000172,50694.85130736 2025-12-11,12:17:59.000,345,11100750,-795,0,1765455478,15156.320549570002,167.98986090000108,50694.85130736 2025-12-11,12:18:00.000,345,11100764,-795,0,1765455479,15156.347494809997,168.01100828999915,50694.85130736 2025-12-11,12:18:01.000,345,11100801,-755,0,1765455480,15156.387912669998,168.03920481000387,50694.85829448001 2025-12-11,12:18:02.000,345,11100752,-795,0,1765455481,15156.401385290003,168.0674013300013,50694.87925584001 2025-12-11,12:18:03.000,345,11100791,-755,0,1765455482,15156.387912669998,168.04625394000323,50694.82335888 2025-12-11,12:18:04.000,345,11100768,-795,0,1765455483,15156.374440049993,168.07445046000066,50694.85130736 2025-12-11,12:18:05.000,345,11100731,-795,0,1765455484,15156.381176360002,168.08149959000002,50694.7954104 2025-12-11,12:18:06.000,345,11100804,-795,0,1765455485,15156.414857909993,168.08854871999938,50694.84432024 2025-12-11,12:18:07.000,345,11100812,-795,0,1765455486,15156.428330529998,168.1167452400041,50694.84432024 2025-12-11,12:18:08.000,345,11100759,-795,0,1765455487,15156.381176360002,168.1519908900009,50694.84432024 2025-12-11,12:18:09.000,345,11100764,-795,0,1765455488,15156.394648979993,168.1026469799981,50694.816371760004 2025-12-11,12:18:10.000,345,11100832,-795,0,1765455489,15156.421594219988,168.1308435000028,50694.767461920004 2025-12-11,12:18:11.000,345,11100786,-795,0,1765455490,15156.367703739998,168.14494176000153,50694.78143616001 2025-12-11,12:18:12.000,345,11100753,-795,0,1765455491,15156.381176360002,168.1519908900009,50694.75348768 2025-12-11,12:18:13.000,345,11100741,-795,0,1765455492,15156.354231119993,168.13789263000217,50694.816371760004 2025-12-11,12:18:14.000,345,11100761,-795,0,1765455493,15156.347494809997,168.18018740999833,50694.85829448001 2025-12-11,12:18:15.000,345,11100732,-795,0,1765455494,15156.374440049993,168.19428567000432,50694.816371760004 2025-12-11,12:18:16.000,345,11100792,-795,0,1765455495,15156.374440049993,168.19428567000432,50694.7954104 2025-12-11,12:18:17.000,345,11100769,-795,0,1765455496,15156.374440049993,168.2506787099992,50694.767461920004 2025-12-11,12:18:18.000,345,11100738,-795,0,1765455497,15156.354231119993,168.2788752300039,50694.74650056 2025-12-11,12:18:19.000,345,11100752,-715,0,1765455498,15156.340758500002,168.30002262000198,50694.788423280006 2025-12-11,12:18:20.000,345,11100810,-795,0,1765455499,15156.327285879997,168.28592436000326,50694.767461920004 2025-12-11,12:18:21.000,345,11100808,-795,0,1765455500,15156.340758500002,168.30002262000198,50694.767461920004 2025-12-11,12:18:22.000,345,11100730,-795,0,1765455501,15156.360967430002,168.30002262000198,50694.76047480001 2025-12-11,12:18:23.000,345,11100810,-795,0,1765455502,15156.320549570002,168.32117001000006,50694.77444904 2025-12-11,12:18:24.000,345,11100785,-795,0,1765455503,15156.340758500002,168.27182610000455,50694.78143616001 2025-12-11,12:18:25.000,345,11100757,-755,0,1765455504,15156.273395399992,168.32117001000006,50694.655668 2025-12-11,12:18:26.000,345,11100775,-795,0,1765455505,15156.293604329992,168.28592436000326,50694.76047480001 2025-12-11,12:18:27.000,345,11100717,-795,0,1765455506,15156.320549570002,168.34231739999814,50694.77444904 2025-12-11,12:18:28.000,345,11100780,-795,0,1765455507,15156.293604329992,168.3141208800007,50694.80239752 2025-12-11,12:18:29.000,345,11100773,-795,0,1765455508,15156.300340640002,168.33526826999878,50694.76047480001 2025-12-11,12:18:30.000,345,11100788,-795,0,1765455509,15156.280131710002,168.3775630500022,50694.76047480001 2025-12-11,12:18:31.000,345,11100798,-795,0,1765455510,15156.280131710002,168.3141208800007,50694.74650056 2025-12-11,12:18:32.000,345,11100768,-795,0,1765455511,15156.273395399992,168.33526826999878,50694.80938464001 2025-12-11,12:18:33.000,345,11100775,-795,0,1765455512,15156.253186469992,168.37051392000285,50694.80239752 2025-12-11,12:18:34.000,345,11100793,-795,0,1765455513,15156.246450159997,168.3775630500022,50694.76047480001 2025-12-11,12:18:35.000,345,11100799,-795,0,1765455514,15156.199295990002,168.39166131000093,50694.74650056 2025-12-11,12:18:36.000,345,11100774,-795,0,1765455515,15156.206032299997,168.412808699999,50694.76047480001 2025-12-11,12:18:37.000,345,11100792,-795,0,1765455516,15156.212768609992,168.3987104400003,50694.74650056 2025-12-11,12:18:38.000,345,11100803,-795,0,1765455517,15156.199295990002,168.44100522000372,50694.70457784 2025-12-11,12:18:39.000,345,11100798,-795,0,1765455518,15156.111723959992,168.48329999999987,50694.73951344001 2025-12-11,12:18:40.000,345,11100795,-795,0,1765455519,15156.185823369997,168.48329999999987,50694.82335888 2025-12-11,12:18:41.000,345,11100768,-755,0,1765455520,15156.152141819992,168.50444738999795,50694.816371760004 2025-12-11,12:18:42.000,345,11100772,-795,0,1765455521,15156.125196579997,168.4762508700005,50694.85130736 2025-12-11,12:18:43.000,345,11100764,-795,0,1765455522,15156.118460270001,168.51854565000394,50694.84432024 2025-12-11,12:18:44.000,345,11100782,-715,0,1765455523,15156.125196579997,168.5255947800033,50694.816371760004 2025-12-11,12:18:45.000,345,11100769,-795,0,1765455524,15156.125196579997,168.5255947800033,50694.80938464001 2025-12-11,12:18:46.000,345,11100779,-795,0,1765455525,15156.084778719996,168.46920174000115,50694.76047480001 2025-12-11,12:18:47.000,345,11100812,-795,0,1765455526,15156.071306099991,168.46920174000115,50694.7954104 2025-12-11,12:18:48.000,345,11100770,-795,0,1765455527,15156.024151929996,168.48329999999987,50694.73252632 2025-12-11,12:18:49.000,345,11100813,-795,0,1765455528,15155.99720669,168.4762508700005,50694.69060360001 2025-12-11,12:18:50.000,345,11100770,-795,0,1765455529,15156.010679309991,168.4621526100018,50694.69060360001 2025-12-11,12:18:51.000,345,11100747,-795,0,1765455530,15156.017415620001,168.51149652000458,50694.71156496001 2025-12-11,12:18:52.000,345,11100756,-795,0,1765455531,15156.003942999996,168.51149652000458,50694.76047480001 2025-12-11,12:18:53.000,345,11100791,-715,0,1765455532,15155.929843589991,168.51854565000394,50694.71156496001 2025-12-11,12:18:54.000,345,11100776,-795,0,1765455533,15155.963525139996,168.5608404300001,50694.69759072 2025-12-11,12:18:55.000,345,11100800,-795,0,1765455534,15155.943316209996,168.53969304000202,50694.7255392 2025-12-11,12:18:56.000,345,11100753,-795,0,1765455535,15155.91637097,168.5890369500048,50694.74650056 2025-12-11,12:18:57.000,345,11100785,-795,0,1765455536,15155.88942572999,168.53264391000266,50694.75348768 2025-12-11,12:18:58.000,345,11100771,-795,0,1765455537,15155.86921679999,168.56788955999946,50694.74650056 2025-12-11,12:18:59.000,345,11100761,-795,0,1765455538,15155.86921679999,168.5890369500048,50694.76047480001 2025-12-11,12:19:00.000,345,11100742,-795,0,1765455539,15155.85574418,168.63838086000032,50694.718552080005 2025-12-11,12:19:01.000,345,11100776,-795,0,1765455540,15155.801853699995,168.63133173000097,50694.70457784 2025-12-11,12:19:02.000,345,11100752,-795,0,1765455541,15155.781644769995,168.6242826000016,50694.718552080005 2025-12-11,12:19:03.000,345,11100767,-795,0,1765455542,15155.74796321999,168.65247911999904,50694.73951344001 2025-12-11,12:19:04.000,345,11100811,-795,0,1765455543,15155.74796321999,168.68067564000376,50694.77444904 2025-12-11,12:19:05.000,345,11100776,-795,0,1765455544,15155.741226909995,168.73706867999863,50694.73951344001 2025-12-11,12:19:06.000,345,11100772,-795,0,1765455545,15155.72775428999,168.7229704199999,50694.7255392 2025-12-11,12:19:07.000,345,11100786,-795,0,1765455546,15155.700809049995,168.75116694000462,50694.78143616001 2025-12-11,12:19:08.000,345,11100810,-675,0,1765455547,15155.69407274,168.80051085000014,50694.68361648 2025-12-11,12:19:09.000,345,11100790,-795,0,1765455548,15155.67386381,168.82165823999821,50694.68361648 2025-12-11,12:19:10.000,345,11100778,-795,0,1765455549,15155.640182259995,168.82165823999821,50694.68361648 2025-12-11,12:19:11.000,345,11100806,-795,0,1765455550,15155.66712749999,168.82870737000485,50694.66265512001 2025-12-11,12:19:12.000,345,11100815,-795,0,1765455551,15155.59302809,168.84985476000293,50694.64169376001 2025-12-11,12:19:13.000,345,11100755,-795,0,1765455552,15155.599764399994,168.84985476000293,50694.66265512001 2025-12-11,12:19:14.000,345,11100654,-795,0,1765455553,15155.599764399994,168.9203460600038,50694.69060360001 2025-12-11,12:19:15.000,345,11100746,-795,0,1765455554,15155.57281916,168.89919866999844,50694.669642240005 2025-12-11,12:19:16.000,345,11100757,-795,0,1765455555,15155.58629177999,168.91329693000444,50694.71156496001 2025-12-11,12:19:17.000,345,11100764,-795,0,1765455556,15155.559346539994,168.9344443200025,50694.69759072 2025-12-11,12:19:18.000,345,11100762,-795,0,1765455557,15155.57281916,168.99083736000466,50694.67662936 2025-12-11,12:19:19.000,345,11100793,-795,0,1765455558,15155.518928679994,169.04018127000018,50694.73252632 2025-12-11,12:19:20.000,345,11100765,-795,0,1765455559,15155.54587391999,169.08952518000297,50694.68361648 2025-12-11,12:19:21.000,345,11100761,-795,0,1765455560,15155.512192369999,169.06132865999825,50694.669642240005 2025-12-11,12:19:22.000,345,11100800,-795,0,1765455561,15155.518928679994,169.10362344000168,50694.68361648 2025-12-11,12:19:23.000,345,11100764,-795,0,1765455562,15155.491983439999,169.15296735000447,50694.718552080005 2025-12-11,12:19:24.000,345,11100762,-795,0,1765455563,15155.478510819994,169.1670656100032,50694.669642240005 2025-12-11,12:19:25.000,345,11100833,-795,0,1765455564,15155.458301889994,169.2164095199987,50694.62771952 2025-12-11,12:19:26.000,345,11100780,-795,0,1765455565,15155.377466169994,169.20231126,50694.61374528001 2025-12-11,12:19:27.000,345,11100708,-795,0,1765455566,15155.384202479989,169.2305077800047,50694.57182256001 2025-12-11,12:19:28.000,345,11100771,-795,0,1765455567,15155.390938789998,169.27280256000086,50694.57880968 2025-12-11,12:19:29.000,345,11100827,-755,0,1765455568,15155.377466169994,169.29394994999893,50694.59278392001 2025-12-11,12:19:30.000,345,11100745,-795,0,1765455569,15155.330311999998,169.33624473000236,50694.57182256001 2025-12-11,12:19:31.000,345,11100768,-795,0,1765455570,15155.363993549989,169.329195600003,50694.5857968 2025-12-11,12:19:32.000,345,11100813,-795,0,1765455571,15155.377466169994,169.40673603000323,50694.60675816 2025-12-11,12:19:33.000,345,11100761,-795,0,1765455572,15155.350520929998,169.3926377700045,50694.62771952 2025-12-11,12:19:34.000,345,11100805,-795,0,1765455573,15155.330311999998,169.45607993999874,50694.57182256001 2025-12-11,12:19:35.000,345,11100793,-795,0,1765455574,15155.337048309993,169.4772273300041,50694.52291272001 2025-12-11,12:19:36.000,345,11100779,-795,0,1765455575,15155.357257239993,169.49132559000282,50694.55784832 2025-12-11,12:19:37.000,345,11100745,-795,0,1765455576,15155.343784619989,169.54066949999833,50694.57880968 2025-12-11,12:19:38.000,345,11100750,-795,0,1765455577,15155.370729859998,169.54066949999833,50694.50893848 2025-12-11,12:19:39.000,345,11100789,-795,0,1765455578,15155.357257239993,169.58296428000176,50694.55784832 2025-12-11,12:19:40.000,345,11100750,-795,0,1765455579,15155.363993549989,169.65345558000263,50694.55784832 2025-12-11,12:19:41.000,345,11100728,-795,0,1765455580,15155.337048309993,169.68165210000006,50694.53688696 2025-12-11,12:19:42.000,345,11100693,-795,0,1765455581,15155.296630449993,169.69575035999878,50694.52989984 2025-12-11,12:19:43.000,345,11100774,-755,0,1765455582,15155.316839379993,169.7239468800035,50694.5857968 2025-12-11,12:19:44.000,345,11100753,-795,0,1765455583,15155.323575689989,169.7239468800035,50694.48797712 2025-12-11,12:19:45.000,345,11100757,-795,0,1765455584,15155.343784619989,169.75214340000093,50694.59278392001 2025-12-11,12:19:46.000,345,11100781,-795,0,1765455585,15155.316839379993,169.773290789999,50694.57182256001 2025-12-11,12:19:47.000,345,11100743,-795,0,1765455586,15155.316839379993,169.80148731000372,50694.59278392001 2025-12-11,12:19:48.000,345,11100800,-795,0,1765455587,15155.310103069998,169.8578803499986,50694.53688696 2025-12-11,12:19:49.000,345,11100733,-795,0,1765455588,15155.303366759988,169.8860768700033,50694.5857968 2025-12-11,12:19:50.000,345,11100714,-795,0,1765455589,15155.283157829988,169.91427339000074,50694.48797712 2025-12-11,12:19:51.000,345,11100755,-795,0,1765455590,15155.276421519993,169.94951904000482,50694.53688696 2025-12-11,12:19:52.000,345,11100772,-795,0,1765455591,15155.276421519993,169.9847646900016,50694.56483544 2025-12-11,12:19:53.000,345,11100743,-795,0,1765455592,15155.283157829988,169.9847646900016,50694.52291272001 2025-12-11,12:19:54.000,345,11100747,-795,0,1765455593,15155.222531039988,170.04115773000376,50694.48797712 2025-12-11,12:19:55.000,345,11100736,-795,0,1765455594,15155.249476279998,170.09050163999927,50694.53688696 2025-12-11,12:19:56.000,345,11100737,-675,0,1765455595,15155.303366759988,170.11164903000463,50694.501951360005 2025-12-11,12:19:57.000,345,11100789,-795,0,1765455596,15155.256212589993,170.14689468000142,50694.56483544 2025-12-11,12:19:58.000,345,11100746,-795,0,1765455597,15155.242739969988,170.15394381000078,50694.550861200005 2025-12-11,12:19:59.000,345,11100730,-795,0,1765455598,15155.242739969988,170.15394381000078,50694.50893848 2025-12-11,12:20:00.000,345,11100768,-795,0,1765455599,15155.215794729993,170.20328772000357,50694.56483544 2025-12-11,12:20:01.000,345,11100757,-795,0,1765455600,15155.222531039988,170.231484240001,50694.5159256 2025-12-11,12:20:02.000,345,11100758,-795,0,1765455601,15155.209058419998,170.2667298899978,50694.50893848 2025-12-11,12:20:03.000,345,11100780,-795,0,1765455602,15155.276421519993,170.25968075999845,50694.5159256 2025-12-11,12:20:04.000,345,11100725,-795,0,1765455603,15155.262948899988,170.3301720599993,50694.52989984 2025-12-11,12:20:05.000,345,11100797,-795,0,1765455604,15155.256212589993,170.36541771000338,50694.46002864 2025-12-11,12:20:06.000,345,11100764,-795,0,1765455605,15155.262948899988,170.37246684000274,50694.46701576 2025-12-11,12:20:07.000,345,11100716,-795,0,1765455606,15155.256212589993,170.40066336000018,50694.47400288001 2025-12-11,12:20:08.000,345,11100765,-795,0,1765455607,15155.215794729993,170.4147616199989,50694.49496424001 2025-12-11,12:20:09.000,345,11100759,-795,0,1765455608,15155.209058419998,170.42181074999826,50694.48797712 2025-12-11,12:20:10.000,345,11100791,-755,0,1765455609,15155.242739969988,170.51344944000448,50694.44605440001 2025-12-11,12:20:11.000,345,11100810,-795,0,1765455610,15155.249476279998,170.48525291999977,50694.52989984 2025-12-11,12:20:12.000,345,11100773,-795,0,1765455611,15155.269685209998,170.5275477000032,50694.42509304001 2025-12-11,12:20:13.000,345,11100767,-795,0,1765455612,15155.262948899988,170.56984247999935,50694.41810592 2025-12-11,12:20:14.000,345,11100761,-795,0,1765455613,15155.262948899988,170.5768916099987,50694.432080160004 2025-12-11,12:20:15.000,345,11100773,-795,0,1765455614,15155.289894139998,170.58394073999807,50694.334260480005 2025-12-11,12:20:16.000,345,11100766,-795,0,1765455615,15155.303366759988,170.61918639000214,50694.35522184001 2025-12-11,12:20:17.000,345,11100785,-795,0,1765455616,15155.323575689989,170.64033378000022,50694.36919608 2025-12-11,12:20:18.000,345,11100766,-795,0,1765455617,15155.337048309993,170.6262355200015,50694.42509304001 2025-12-11,12:20:19.000,345,11100755,-795,0,1765455618,15155.323575689989,170.65443203999894,50694.34823472 2025-12-11,12:20:20.000,345,11100793,-795,0,1765455619,15155.310103069998,170.6262355200015,50694.42509304001 2025-12-11,12:20:21.000,345,11100793,-795,0,1765455620,15155.303366759988,170.65443203999894,50694.40413168001 2025-12-11,12:20:22.000,345,11100754,-795,0,1765455621,15155.337048309993,170.66853029999766,50694.4111188 2025-12-11,12:20:23.000,345,11100776,-795,0,1765455622,15155.337048309993,170.689677690003,50694.44605440001 2025-12-11,12:20:24.000,345,11100756,-795,0,1765455623,15155.350520929998,170.68262856000365,50694.432080160004 2025-12-11,12:20:25.000,345,11100751,-795,0,1765455624,15155.337048309993,170.69672682000237,50694.37618320001 2025-12-11,12:20:26.000,345,11100774,-795,0,1765455625,15155.303366759988,170.71787421000045,50694.44605440001 2025-12-11,12:20:27.000,345,11100756,-795,0,1765455626,15155.337048309993,170.73197246999916,50694.40413168001 2025-12-11,12:20:28.000,345,11100746,-795,0,1765455627,15155.289894139998,170.73197246999916,50694.36919608 2025-12-11,12:20:29.000,345,11100759,-795,0,1765455628,15155.236003659993,170.73902159999852,50694.40413168001 2025-12-11,12:20:30.000,345,11100719,-795,0,1765455629,15155.276421519993,170.75311986000452,50694.41810592 2025-12-11,12:20:31.000,345,11100772,-795,0,1765455630,15155.310103069998,170.8095128999994,50694.39015744 2025-12-11,12:20:32.000,345,11100727,-795,0,1765455631,15155.269685209998,170.8236111599981,50694.40413168001 2025-12-11,12:20:33.000,345,11100770,-795,0,1765455632,15155.269685209998,170.8236111599981,50694.39714456 2025-12-11,12:20:34.000,345,11100759,-795,0,1765455633,15155.283157829988,170.8729550700009,50694.3412476 2025-12-11,12:20:35.000,345,11100766,-795,0,1765455634,15155.310103069998,170.88000420000026,50694.36220896 2025-12-11,12:20:36.000,345,11100815,-755,0,1765455635,15155.296630449993,170.88705332999962,50694.4111188 2025-12-11,12:20:37.000,345,11100712,-795,0,1765455636,15155.303366759988,170.94344637000177,50694.41810592 2025-12-11,12:20:38.000,345,11100720,-795,0,1765455637,15155.310103069998,170.91524985000433,50694.40413168001 2025-12-11,12:20:39.000,345,11100793,-795,0,1765455638,15155.330311999998,170.92934811000305,50694.32727336001 2025-12-11,12:20:40.000,345,11100749,-795,0,1765455639,15155.343784619989,170.97869201999856,50694.264389280004 2025-12-11,12:20:41.000,345,11100758,-795,0,1765455640,15155.337048309993,170.97869201999856,50694.34823472 2025-12-11,12:20:42.000,345,11100775,-795,0,1765455641,15155.384202479989,171.00688854000327,50694.29233776 2025-12-11,12:20:43.000,345,11100800,-715,0,1765455642,15155.363993549989,171.06328157999815,50694.285350640006 2025-12-11,12:20:44.000,345,11100753,-795,0,1765455643,15155.377466169994,171.09147810000286,50694.334260480005 2025-12-11,12:20:45.000,345,11100758,-795,0,1765455644,15155.377466169994,171.09852723000222,50694.34823472 2025-12-11,12:20:46.000,345,11100766,-795,0,1765455645,15155.289894139998,171.09147810000286,50694.313299120004 2025-12-11,12:20:47.000,345,11100789,-795,0,1765455646,15155.310103069998,171.1196746200003,50694.36220896 2025-12-11,12:20:48.000,345,11100778,-795,0,1765455647,15155.370729859998,171.14787113999773,50694.37618320001 2025-12-11,12:20:49.000,345,11100778,-795,0,1765455648,15155.343784619989,171.1831167900018,50694.32727336001 2025-12-11,12:20:50.000,345,11100762,-795,0,1765455649,15155.343784619989,171.25360809000267,50694.3412476 2025-12-11,12:20:51.000,345,11100756,-795,0,1765455650,15155.370729859998,171.27475548000075,50694.27836352001 2025-12-11,12:20:52.000,345,11100700,-795,0,1765455651,15155.370729859998,171.32409939000354,50694.27836352001 2025-12-11,12:20:53.000,345,11100715,-795,0,1765455652,15155.390938789998,171.3804924299984,50694.334260480005 2025-12-11,12:20:54.000,345,11100785,-795,0,1765455653,15155.397675099994,171.38754155999777,50694.32727336001 2025-12-11,12:20:55.000,345,11100757,-795,0,1765455654,15155.390938789998,171.45803285999864,50694.27836352001 2025-12-11,12:20:56.000,345,11100745,-795,0,1765455655,15155.438092959994,171.47213112000463,50694.36220896 2025-12-11,12:20:57.000,345,11100797,-795,0,1765455656,15155.411147719999,171.50737677000143,50694.29932488 2025-12-11,12:20:58.000,345,11100768,-795,0,1765455657,15155.438092959994,171.5285241599995,50694.30631200001 2025-12-11,12:20:59.000,345,11100753,-795,0,1765455658,15155.424620339989,171.5285241599995,50694.34823472 2025-12-11,12:21:00.000,345,11100781,-795,0,1765455659,15155.451565579999,171.59196633000101,50694.34823472 2025-12-11,12:21:01.000,345,11100771,-635,0,1765455660,15155.417884029994,171.59196633000101,50694.29233776 2025-12-11,12:21:02.000,345,11100744,-795,0,1765455661,15155.438092959994,171.62016284999845,50694.313299120004 2025-12-11,12:21:03.000,345,11100786,-795,0,1765455662,15155.48524712999,171.63426111000445,50694.39015744 2025-12-11,12:21:04.000,345,11100753,-795,0,1765455663,15155.465038199989,171.64835937000316,50694.3412476 2025-12-11,12:21:05.000,345,11100787,-795,0,1765455664,15155.438092959994,171.66950676000124,50694.34823472 2025-12-11,12:21:06.000,345,11100782,-795,0,1765455665,15155.471774509999,171.68360501999996,50694.334260480005 2025-12-11,12:21:07.000,345,11100761,-755,0,1765455666,15155.48524712999,171.68360501999996,50694.313299120004 2025-12-11,12:21:08.000,345,11100803,-795,0,1765455667,15155.512192369999,171.7258998000034,50694.32727336001 2025-12-11,12:21:09.000,345,11100777,-795,0,1765455668,15155.498719749994,171.7258998000034,50694.24342792 2025-12-11,12:21:10.000,345,11100744,-795,0,1765455669,15155.512192369999,171.73294893000275,50694.25041504 2025-12-11,12:21:11.000,345,11100781,-795,0,1765455670,15155.55261023,171.70475240999804,50694.264389280004 2025-12-11,12:21:12.000,345,11100765,-795,0,1765455671,15155.56608284999,171.73294893000275,50694.2015052 2025-12-11,12:21:13.000,345,11100810,-635,0,1765455672,15155.62670963999,171.78229283999826,50694.27836352001 2025-12-11,12:21:14.000,345,11100718,-795,0,1765455673,15155.62670963999,171.74704719000147,50694.27836352001 2025-12-11,12:21:15.000,345,11100760,-795,0,1765455674,15155.65365488,171.78229283999826,50694.25041504 2025-12-11,12:21:16.000,345,11100778,-795,0,1765455675,15155.69407274,171.79639110000426,50694.2713764 2025-12-11,12:21:17.000,345,11100713,-795,0,1765455676,15155.7344906,171.81753849000233,50694.22246656 2025-12-11,12:21:18.000,345,11100742,-795,0,1765455677,15155.74796321999,171.83163675000105,50694.29932488 2025-12-11,12:21:19.000,345,11100750,-795,0,1765455678,15155.83553525,171.8598332699985,50694.29932488 2025-12-11,12:21:20.000,345,11100768,-795,0,1765455679,15155.84900786999,171.86688239999785,50694.27836352001 2025-12-11,12:21:21.000,345,11100740,-795,0,1765455680,15155.87595311,171.8598332699985,50694.22246656 2025-12-11,12:21:22.000,345,11100752,-795,0,1765455681,15155.882689419996,171.8245876200017,50694.215479440005 2025-12-11,12:21:23.000,345,11100762,-795,0,1765455682,15155.9365799,171.85278413999913,50694.17355672 2025-12-11,12:21:24.000,345,11100758,-795,0,1765455683,15155.970261449991,171.85278413999913,50694.19451808 2025-12-11,12:21:25.000,345,11100786,-755,0,1765455684,15155.943316209996,171.86688239999785,50694.145608240004 2025-12-11,12:21:26.000,345,11100785,-635,0,1765455685,15155.990470379991,171.85278413999913,50694.145608240004 2025-12-11,12:21:27.000,345,11100721,-795,0,1765455686,15156.044360859996,171.8598332699985,50694.18054384 2025-12-11,12:21:28.000,345,11100744,-795,0,1765455687,15156.057833480001,171.87393153000448,50694.18753096001 2025-12-11,12:21:29.000,345,11100777,-795,0,1765455688,15156.030888239991,171.85278413999913,50694.13862112001 2025-12-11,12:21:30.000,345,11100744,-795,0,1765455689,15156.104987649996,171.7893419700049,50694.215479440005 2025-12-11,12:21:31.000,345,11100784,-795,0,1765455690,15156.131932889992,171.81048936000298,50694.22246656 2025-12-11,12:21:32.000,345,11100855,-795,0,1765455691,15156.152141819992,171.8245876200017,50694.25041504 2025-12-11,12:21:33.000,345,11100786,-795,0,1765455692,15156.145405509997,171.83163675000105,50694.25041504 2025-12-11,12:21:34.000,345,11100805,-795,0,1765455693,15156.199295990002,171.8386858800004,50694.23644080001 2025-12-11,12:21:35.000,345,11100761,-795,0,1765455694,15156.232977539992,171.7893419700049,50694.25041504 2025-12-11,12:21:36.000,345,11100791,-795,0,1765455695,15156.253186469992,171.78229283999826,50694.19451808 2025-12-11,12:21:37.000,345,11100736,-795,0,1765455696,15156.246450159997,171.80344023000362,50694.12464688 2025-12-11,12:21:38.000,345,11100802,-795,0,1765455697,15156.320549570002,171.83163675000105,50694.17355672 2025-12-11,12:21:39.000,345,11100788,-795,0,1765455698,15156.313813259992,171.83163675000105,50694.18054384 2025-12-11,12:21:40.000,345,11100794,-795,0,1765455699,15156.354231119993,171.80344023000362,50694.18753096001 2025-12-11,12:21:41.000,345,11100771,-795,0,1765455700,15156.334022189993,171.8245876200017,50694.18054384 2025-12-11,12:21:42.000,345,11100774,-795,0,1765455701,15156.334022189993,171.81048936000298,50694.13862112001 2025-12-11,12:21:43.000,345,11100779,-795,0,1765455702,15156.354231119993,171.81048936000298,50694.18054384 2025-12-11,12:21:44.000,345,11100760,-795,0,1765455703,15156.374440049993,171.81048936000298,50694.19451808 2025-12-11,12:21:45.000,345,11100810,-795,0,1765455704,15156.408121599998,171.7893419700049,50694.166569600005 2025-12-11,12:21:46.000,345,11100744,-795,0,1765455705,15156.448539459998,171.75409632000083,50694.10368552 2025-12-11,12:21:47.000,345,11100708,-795,0,1765455706,15156.468748389998,171.73294893000275,50694.2015052 2025-12-11,12:21:48.000,345,11100751,-795,0,1765455707,15156.435066839993,171.7399980600021,50694.18054384 2025-12-11,12:21:49.000,345,11100771,-795,0,1765455708,15156.475484699993,171.71180154000467,50694.18753096001 2025-12-11,12:21:50.000,345,11100795,-795,0,1765455709,15156.488957319998,171.6765558900006,50694.2015052 2025-12-11,12:21:51.000,345,11100776,-795,0,1765455710,15156.515902559993,171.69770327999868,50694.22246656 2025-12-11,12:21:52.000,345,11100801,-795,0,1765455711,15156.536111489993,171.6765558900006,50694.215479440005 2025-12-11,12:21:53.000,345,11100776,-795,0,1765455712,15156.563056729989,171.6765558900006,50694.23644080001 2025-12-11,12:21:54.000,345,11100794,-795,0,1765455713,15156.583265659989,171.66950676000124,50694.264389280004 2025-12-11,12:21:55.000,345,11100804,-795,0,1765455714,15156.664101379989,171.64835937000316,50694.2713764 2025-12-11,12:21:56.000,345,11100771,-795,0,1765455715,15156.643892449989,171.64835937000316,50694.264389280004 2025-12-11,12:21:57.000,345,11100808,-795,0,1765455716,15156.637156139994,171.68360501999996,50694.25041504 2025-12-11,12:21:58.000,345,11100757,-795,0,1765455717,15156.697782929994,171.62016284999845,50694.23644080001 2025-12-11,12:21:59.000,345,11100764,-795,0,1765455718,15156.657365069994,171.65540850000252,50694.25041504 2025-12-11,12:22:00.000,345,11100687,-795,0,1765455719,15156.603474589989,171.65540850000252,50694.215479440005 2025-12-11,12:22:01.000,345,11100804,-795,0,1765455720,15156.670837689999,171.6131137199991,50694.264389280004 2025-12-11,12:22:02.000,345,11100787,-795,0,1765455721,15156.711255549999,171.59196633000101,50694.27836352001 2025-12-11,12:22:03.000,345,11100780,-795,0,1765455722,15156.650628759999,171.63426111000445,50694.25740216001 2025-12-11,12:22:04.000,345,11100787,-795,0,1765455723,15156.677573999994,171.63426111000445,50694.24342792 2025-12-11,12:22:05.000,345,11100745,-795,0,1765455724,15156.670837689999,171.6131137199991,50694.24342792 2025-12-11,12:22:06.000,345,11100791,-795,0,1765455725,15156.684310309989,171.62016284999845,50694.22945368 2025-12-11,12:22:07.000,345,11100773,-795,0,1765455726,15156.731464479999,171.62016284999845,50694.22246656 2025-12-11,12:22:08.000,345,11100814,-755,0,1765455727,15156.70451923999,171.63426111000445,50694.2713764 2025-12-11,12:22:09.000,345,11100761,-795,0,1765455728,15156.664101379989,171.62016284999845,50694.25041504 2025-12-11,12:22:10.000,345,11100787,-795,0,1765455729,15156.738200789994,171.66950676000124,50694.22945368 2025-12-11,12:22:11.000,345,11100799,-795,0,1765455730,15156.758409719994,171.6413102400038,50694.25740216001 2025-12-11,12:22:12.000,345,11100715,-795,0,1765455731,15156.758409719994,171.6413102400038,50694.20849232001 2025-12-11,12:22:13.000,345,11100750,-795,0,1765455732,15156.751673409999,171.6131137199991,50694.25740216001 2025-12-11,12:22:14.000,345,11100771,-795,0,1765455733,15156.79209127,171.59901546000037,50694.20849232001 2025-12-11,12:22:15.000,345,11100782,-795,0,1765455734,15156.859454369995,171.5778680700023,50694.285350640006 2025-12-11,12:22:16.000,345,11100782,-795,0,1765455735,15156.90660853999,171.56376981000358,50694.30631200001 2025-12-11,12:22:17.000,345,11100717,-795,0,1765455736,15156.940290089995,171.57081894000294,50694.27836352001 2025-12-11,12:22:18.000,345,11100784,-795,0,1765455737,15156.960499019995,171.58491720000166,50694.264389280004 2025-12-11,12:22:19.000,345,11100808,-795,0,1765455738,15156.97397164,171.54262241999822,50694.29932488 2025-12-11,12:22:20.000,345,11100765,-795,0,1765455739,15157.0143895,171.5144259000008,50694.264389280004 2025-12-11,12:22:21.000,345,11100752,-795,0,1765455740,15157.021125809995,171.5778680700023,50694.30631200001 2025-12-11,12:22:22.000,345,11100799,-795,0,1765455741,15157.08848890999,171.54262241999822,50694.264389280004 2025-12-11,12:22:23.000,345,11100758,-795,0,1765455742,15157.10869783999,171.54262241999822,50694.334260480005 2025-12-11,12:22:24.000,345,11100743,-795,0,1765455743,15157.12890676999,171.52147503000015,50694.29233776 2025-12-11,12:22:25.000,345,11100773,-795,0,1765455744,15157.11543415,171.54262241999822,50694.285350640006 2025-12-11,12:22:26.000,345,11100767,-795,0,1765455745,15157.11543415,171.50032764000207,50694.27836352001 2025-12-11,12:22:27.000,345,11100810,-795,0,1765455746,15157.162588319996,171.48622938000335,50694.32727336001 2025-12-11,12:22:28.000,345,11100801,-795,0,1765455747,15157.229951419991,171.479180250004,50694.285350640006 2025-12-11,12:22:29.000,345,11100749,-795,0,1765455748,15157.19626987,171.43688547000056,50694.264389280004 2025-12-11,12:22:30.000,345,11100811,-795,0,1765455749,15157.277105590001,171.479180250004,50694.313299120004 2025-12-11,12:22:31.000,345,11100774,-795,0,1765455750,15157.290578209992,171.43688547000056,50694.35522184001 2025-12-11,12:22:32.000,345,11100780,-795,0,1765455751,15157.317523450001,171.4298363400012,50694.32028624 2025-12-11,12:22:33.000,345,11100786,-795,0,1765455752,15157.297314520001,171.38754155999777,50694.29932488 2025-12-11,12:22:34.000,345,11100788,-795,0,1765455753,15157.330996069992,171.3804924299984,50694.29233776 2025-12-11,12:22:35.000,345,11100774,-795,0,1765455754,15157.351204999992,171.33819765000226,50694.25740216001 2025-12-11,12:22:36.000,345,11100770,-795,0,1765455755,15157.384886549997,171.3663941699997,50694.285350640006 2025-12-11,12:22:37.000,345,11100823,-795,0,1765455756,15157.418568100002,171.34524678000162,50694.29233776 2025-12-11,12:22:38.000,345,11100773,-795,0,1765455757,15157.465722269997,171.31705026000418,50694.334260480005 2025-12-11,12:22:39.000,345,11100783,-795,0,1765455758,15157.479194890002,171.28885373999947,50694.29932488 2025-12-11,12:22:40.000,345,11100746,-795,0,1765455759,15157.445513339997,171.27475548000075,50694.24342792 2025-12-11,12:22:41.000,345,11100791,-795,0,1765455760,15157.445513339997,171.2465589600033,50694.30631200001 2025-12-11,12:22:42.000,345,11100802,-795,0,1765455761,15157.472458579992,171.22541156999796,50694.264389280004 2025-12-11,12:22:43.000,345,11100755,-795,0,1765455762,15157.600448470002,171.21131330999924,50694.27836352001 2025-12-11,12:22:44.000,345,11100831,-795,0,1765455763,15157.586975849998,171.2183624399986,50694.23644080001 2025-12-11,12:22:45.000,345,11100748,-795,0,1765455764,15157.654338949993,171.20426417999988,50694.2713764 2025-12-11,12:22:46.000,345,11100757,-795,0,1765455765,15157.714965739993,171.1831167900018,50694.25041504 2025-12-11,12:22:47.000,345,11100756,-755,0,1765455766,15157.762119909989,171.19016592000116,50694.22945368 2025-12-11,12:22:48.000,345,11100776,-715,0,1765455767,15157.802537769989,171.15492027000437,50694.25740216001 2025-12-11,12:22:49.000,345,11100746,-795,0,1765455768,15157.816010389994,171.13377287999901,50694.22246656 2025-12-11,12:22:50.000,345,11100760,-795,0,1765455769,15157.849691939999,171.1196746200003,50694.2713764 2025-12-11,12:22:51.000,345,11100778,-795,0,1765455770,15157.876637179994,171.06328157999815,50694.2713764 2025-12-11,12:22:52.000,345,11100812,-755,0,1765455771,15157.896846109994,171.07033071000478,50694.313299120004 2025-12-11,12:22:53.000,345,11100769,-795,0,1765455772,15157.917055039994,171.020986800002,50694.25041504 2025-12-11,12:22:54.000,345,11100750,-795,0,1765455773,15157.977681829994,170.95754463000048,50694.264389280004 2025-12-11,12:22:55.000,345,11100672,-795,0,1765455774,15157.970945519999,170.9082007199977,50694.25740216001 2025-12-11,12:22:56.000,345,11100782,-795,0,1765455775,15158.058517549995,170.89410245999898,50694.2713764 2025-12-11,12:22:57.000,345,11100816,-795,0,1765455776,15158.04504492999,170.8095128999994,50694.29932488 2025-12-11,12:22:58.000,345,11100708,-795,0,1765455777,15158.11240803,170.81656202999875,50694.25740216001 2025-12-11,12:22:59.000,345,11100778,-795,0,1765455778,15158.08546278999,170.75311986000452,50694.25041504 2025-12-11,12:23:00.000,345,11100797,-795,0,1765455779,15158.22692529999,170.69672682000237,50694.22246656 2025-12-11,12:23:01.000,345,11100749,-795,0,1765455780,15158.23366161,170.66853029999766,50694.22945368 2025-12-11,12:23:02.000,345,11100825,-795,0,1765455781,15158.280815779995,170.63328465000086,50694.27836352001 2025-12-11,12:23:03.000,345,11100778,-795,0,1765455782,15158.260606849995,170.59803900000406,50694.264389280004 2025-12-11,12:23:04.000,345,11100759,-795,0,1765455783,15158.280815779995,170.56984247999935,50694.19451808 2025-12-11,12:23:05.000,345,11100771,-795,0,1765455784,15158.28755208999,170.52049857000384,50694.25041504 2025-12-11,12:23:06.000,345,11100742,-795,0,1765455785,15158.321233639996,170.49935117999848,50694.24342792 2025-12-11,12:23:07.000,345,11100756,-795,0,1765455786,15158.33470626,170.49230204999913,50694.25740216001 2025-12-11,12:23:08.000,345,11100781,-795,0,1765455787,15158.30776101999,170.47115466000105,50694.23644080001 2025-12-11,12:23:09.000,345,11100794,-795,0,1765455788,15158.341442569996,170.45705640000233,50694.2713764 2025-12-11,12:23:10.000,345,11100783,-795,0,1765455789,15158.368387809991,170.40066336000018,50694.264389280004 2025-12-11,12:23:11.000,345,11100751,-795,0,1765455790,15158.39533305,170.3795159700021,50694.29932488 2025-12-11,12:23:12.000,345,11100813,-795,0,1765455791,15158.41554198,170.3795159700021,50694.29233776 2025-12-11,12:23:13.000,345,11100794,-795,0,1765455792,15158.442487219996,170.35836858000403,50694.285350640006 2025-12-11,12:23:14.000,345,11100770,-795,0,1765455793,15158.462696149996,170.29492641000252,50694.29932488 2025-12-11,12:23:15.000,345,11100778,-795,0,1765455794,15158.503114009996,170.23853337000037,50694.334260480005 2025-12-11,12:23:16.000,345,11100747,-795,0,1765455795,15158.523322939996,170.21033685000293,50694.29233776 2025-12-11,12:23:17.000,345,11100759,-795,0,1765455796,15158.536795560001,170.15394381000078,50694.25740216001 2025-12-11,12:23:18.000,345,11100779,-635,0,1765455797,15158.550268179992,170.12574729000335,50694.22945368 2025-12-11,12:23:19.000,345,11100778,-795,0,1765455798,15158.590686039992,170.09755076999863,50694.29233776 2025-12-11,12:23:20.000,345,11100772,-795,0,1765455799,15158.671521759992,170.06230512000184,50694.264389280004 2025-12-11,12:23:21.000,345,11100760,-795,0,1765455800,15158.684994379997,170.01296120999905,50694.313299120004 2025-12-11,12:23:22.000,345,11100751,-795,0,1765455801,15158.678258070002,169.96361730000353,50694.29233776 2025-12-11,12:23:23.000,345,11100765,-795,0,1765455802,15158.725412239997,169.94951904000482,50694.19451808 2025-12-11,12:23:24.000,345,11100769,-795,0,1765455803,15158.684994379997,169.8860768700033,50694.29233776 2025-12-11,12:23:25.000,345,11100826,-795,0,1765455804,15158.759093790002,169.8719786100046,50694.313299120004 2025-12-11,12:23:26.000,345,11100751,-795,0,1765455805,15158.765830099997,169.86492947999795,50694.285350640006 2025-12-11,12:23:27.000,345,11100798,-795,0,1765455806,15158.799511650002,169.82968383000116,50694.3412476 2025-12-11,12:23:28.000,345,11100816,-795,0,1765455807,15158.819720580002,169.76624165999965,50694.29932488 2025-12-11,12:23:29.000,345,11100760,-795,0,1765455808,15158.826456889998,169.773290789999,50694.35522184001 2025-12-11,12:23:30.000,345,11100719,-795,0,1765455809,15158.860138439988,169.74509427000157,50694.334260480005 2025-12-11,12:23:31.000,345,11100795,-795,0,1765455810,15158.873611059993,169.70279948999814,50694.34823472 2025-12-11,12:23:32.000,345,11100811,-795,0,1765455811,15158.846665819998,169.66755384000135,50694.383170320005 2025-12-11,12:23:33.000,345,11100765,-795,0,1765455812,15158.914028919993,169.6393573200039,50694.3412476 2025-12-11,12:23:34.000,345,11100766,-795,0,1765455813,15158.940974159988,169.59706254000048,50694.3412476 2025-12-11,12:23:35.000,345,11100818,-635,0,1765455814,15158.934237849993,169.56181689000368,50694.39015744 2025-12-11,12:23:36.000,345,11100778,-795,0,1765455815,15158.954446779993,169.5265712399996,50694.40413168001 2025-12-11,12:23:37.000,345,11100831,-795,0,1765455816,15158.994864639993,169.4772273300041,50694.46002864 2025-12-11,12:23:38.000,345,11100791,-795,0,1765455817,15158.954446779993,169.44198168000003,50694.43906728 2025-12-11,12:23:39.000,345,11100747,-795,0,1765455818,15158.954446779993,169.4772273300041,50694.46002864 2025-12-11,12:23:40.000,345,11100812,-795,0,1765455819,15158.974655709993,169.4278834200013,50694.39015744 2025-12-11,12:23:41.000,345,11100793,-795,0,1765455820,15158.947710469998,169.39968690000387,50694.46701576 2025-12-11,12:23:42.000,345,11100800,-795,0,1765455821,15158.954446779993,169.32214647000364,50694.41810592 2025-12-11,12:23:43.000,345,11100774,-755,0,1765455822,15158.954446779993,169.329195600003,50694.4111188 2025-12-11,12:23:44.000,345,11100803,-795,0,1765455823,15158.920765229988,169.28690081999957,50694.46002864 2025-12-11,12:23:45.000,345,11100782,-795,0,1765455824,15158.920765229988,169.19526213000063,50694.47400288001 2025-12-11,12:23:46.000,345,11100787,-795,0,1765455825,15158.914028919993,169.1811638700019,50694.40413168001 2025-12-11,12:23:47.000,345,11100812,-795,0,1765455826,15158.967919399998,169.13181995999912,50694.46701576 2025-12-11,12:23:48.000,345,11100796,-795,0,1765455827,15159.015073569994,169.13181995999912,50694.5159256 2025-12-11,12:23:49.000,345,11100827,-795,0,1765455828,15158.994864639993,169.1177217000004,50694.550861200005 2025-12-11,12:23:50.000,345,11100846,-795,0,1765455829,15159.048755119999,169.09657431000232,50694.50893848 2025-12-11,12:23:51.000,345,11100818,-795,0,1765455830,15159.048755119999,169.0824760500036,50694.53688696 2025-12-11,12:23:52.000,345,11100766,-755,0,1765455831,15159.082436669989,169.0683777900049,50694.50893848 2025-12-11,12:23:53.000,345,11100801,-795,0,1765455832,15159.095909289994,169.06132865999825,50694.50893848 2025-12-11,12:23:54.000,345,11100773,-715,0,1765455833,15159.075700359994,169.01198475000274,50694.52989984 2025-12-11,12:23:55.000,345,11100765,-795,0,1765455834,15159.102645599989,168.99788649000402,50694.48797712 2025-12-11,12:23:56.000,345,11100787,-795,0,1765455835,15159.136327149994,169.00493562000338,50694.501951360005 2025-12-11,12:23:57.000,345,11100776,-795,0,1765455836,15159.136327149994,168.9696899699993,50694.501951360005 2025-12-11,12:23:58.000,345,11100769,-795,0,1765455837,15159.136327149994,168.89214953999908,50694.50893848 2025-12-11,12:23:59.000,345,11100811,-795,0,1765455838,15159.102645599989,168.89919866999844,50694.52291272001 2025-12-11,12:24:00.000,345,11100791,-795,0,1765455839,15159.109381909999,168.87805128000036,50694.59278392001 2025-12-11,12:24:01.000,345,11100842,-795,0,1765455840,15159.156536079994,168.79346172000078,50694.62771952 2025-12-11,12:24:02.000,345,11100762,-795,0,1765455841,15159.20369024999,168.77936346000206,50694.52291272001 2025-12-11,12:24:03.000,345,11100810,-795,0,1765455842,15159.19021763,168.73001954999927,50694.550861200005 2025-12-11,12:24:04.000,345,11100774,-795,0,1765455843,15159.16327238999,168.71592129000055,50694.59278392001 2025-12-11,12:24:05.000,345,11100790,-795,0,1765455844,15159.18348131999,168.63838086000032,50694.63470664 2025-12-11,12:24:06.000,345,11100785,-795,0,1765455845,15159.196953939994,168.63133173000097,50694.62771952 2025-12-11,12:24:07.000,345,11100797,-795,0,1765455846,15159.21042656,168.59608608000417,50694.5857968 2025-12-11,12:24:08.000,345,11100783,-795,0,1765455847,15159.217162869994,168.55379130000074,50694.5857968 2025-12-11,12:24:09.000,345,11100769,-795,0,1765455848,15159.21042656,168.57493868999882,50694.60675816 2025-12-11,12:24:10.000,345,11100793,-795,0,1765455849,15159.24410810999,168.53264391000266,50694.63470664 2025-12-11,12:24:11.000,345,11100828,-795,0,1765455850,15159.257580729995,168.51149652000458,50694.5857968 2025-12-11,12:24:12.000,345,11100786,-795,0,1765455851,15159.277789659995,168.51149652000458,50694.57880968 2025-12-11,12:24:13.000,345,11100788,-795,0,1765455852,15159.31147121,168.48329999999987,50694.68361648 2025-12-11,12:24:14.000,345,11100785,-795,0,1765455853,15159.31147121,168.41985782999836,50694.70457784 2025-12-11,12:24:15.000,345,11100813,-795,0,1765455854,15159.34515275999,168.43395609000436,50694.69060360001 2025-12-11,12:24:16.000,345,11100784,-795,0,1765455855,15159.38557061999,168.44805435000308,50694.69060360001 2025-12-11,12:24:17.000,345,11100744,-795,0,1765455856,15159.42598847999,168.51149652000458,50694.70457784 2025-12-11,12:24:18.000,345,11100794,-795,0,1765455857,15159.46640633999,168.45510348000244,50694.66265512001 2025-12-11,12:24:19.000,345,11100771,-795,0,1765455858,15159.43272479,168.4621526100018,50694.73252632 2025-12-11,12:24:20.000,345,11100783,-795,0,1765455859,15159.47314265,168.44805435000308,50694.63470664 2025-12-11,12:24:21.000,345,11100751,-795,0,1765455860,15159.56745098999,168.44100522000372,50694.62771952 2025-12-11,12:24:22.000,345,11100802,-795,0,1765455861,15159.59439623,168.43395609000436,50694.620732400006 2025-12-11,12:24:23.000,345,11100753,-795,0,1765455862,15159.607868849991,168.39166131000093,50694.68361648 2025-12-11,12:24:24.000,345,11100791,-795,0,1765455863,15159.668495639991,168.412808699999,50694.69060360001 2025-12-11,12:24:25.000,345,11100799,-795,0,1765455864,15159.695440880001,168.38461218000157,50694.620732400006 2025-12-11,12:24:26.000,345,11100789,-795,0,1765455865,15159.688704569991,168.34936653000477,50694.66265512001 2025-12-11,12:24:27.000,345,11100817,-795,0,1765455866,15159.735858740001,168.32821913999942,50694.669642240005 2025-12-11,12:24:28.000,345,11100770,-795,0,1765455867,15159.783012909997,168.34231739999814,50694.69759072 2025-12-11,12:24:29.000,345,11100782,-795,0,1765455868,15159.783012909997,168.33526826999878,50694.64169376001 2025-12-11,12:24:30.000,345,11100804,-795,0,1765455869,15159.816694460002,168.32821913999942,50694.5857968 2025-12-11,12:24:31.000,345,11100774,-795,0,1765455870,15159.850376009992,168.28592436000326,50694.66265512001 2025-12-11,12:24:32.000,345,11100739,-795,0,1765455871,15159.877321250002,168.25772783999855,50694.60675816 2025-12-11,12:24:33.000,345,11100791,-795,0,1765455872,15159.870584939992,168.30002262000198,50694.655668 2025-12-11,12:24:34.000,345,11100734,-795,0,1765455873,15159.931211729992,168.32821913999942,50694.669642240005 2025-12-11,12:24:35.000,345,11100761,-795,0,1765455874,15159.937948040002,168.2788752300039,50694.63470664 2025-12-11,12:24:36.000,345,11100753,-795,0,1765455875,15159.958156970002,168.24362957999983,50694.66265512001 2025-12-11,12:24:37.000,345,11100741,-795,0,1765455876,15159.917739110002,168.2506787099992,50694.59278392001 2025-12-11,12:24:38.000,345,11100767,-795,0,1765455877,15159.964893279997,168.25772783999855,50694.620732400006 2025-12-11,12:24:39.000,345,11100797,-795,0,1765455878,15160.065937929998,168.30002262000198,50694.599771040004 2025-12-11,12:24:40.000,345,11100776,-795,0,1765455879,15160.065937929998,168.27182610000455,50694.60675816 2025-12-11,12:24:41.000,345,11100776,-795,0,1765455880,15160.079410549988,168.24362957999983,50694.60675816 2025-12-11,12:24:42.000,345,11100723,-795,0,1765455881,15160.092883169993,168.22953132000112,50694.669642240005 2025-12-11,12:24:43.000,345,11100758,-795,0,1765455882,15160.153509959993,168.20133480000368,50694.66265512001 2025-12-11,12:24:44.000,345,11100732,-795,0,1765455883,15160.173718889993,168.2154330600024,50694.61374528001 2025-12-11,12:24:45.000,345,11100769,-795,0,1765455884,15160.214136749993,168.22953132000112,50694.64169376001 2025-12-11,12:24:46.000,345,11100678,-795,0,1765455885,15160.207400439998,168.22248219000176,50694.61374528001 2025-12-11,12:24:47.000,345,11100797,-795,0,1765455886,15160.227609369998,168.18723653999768,50694.69060360001 2025-12-11,12:24:48.000,345,11100776,-795,0,1765455887,15160.254554609994,168.20838393000304,50694.62771952 2025-12-11,12:24:49.000,345,11100770,-795,0,1765455888,15160.268027229999,168.18723653999768,50694.64169376001 2025-12-11,12:24:50.000,345,11100800,-795,0,1765455889,15160.281499849989,168.18723653999768,50694.63470664 2025-12-11,12:24:51.000,345,11100763,-795,0,1765455890,15160.34212663999,168.19428567000432,50694.61374528001 2025-12-11,12:24:52.000,345,11100752,-795,0,1765455891,15160.375808189994,168.20133480000368,50694.648680880004 2025-12-11,12:24:53.000,345,11100811,-795,0,1765455892,15160.375808189994,168.22248219000176,50694.69060360001 2025-12-11,12:24:54.000,345,11100799,-795,0,1765455893,15160.38254449999,168.18018740999833,50694.68361648 2025-12-11,12:24:55.000,345,11100728,-795,0,1765455894,15160.42296235999,168.20133480000368,50694.64169376001 2025-12-11,12:24:56.000,345,11100776,-795,0,1765455895,15160.46338021999,168.24362957999983,50694.620732400006 2025-12-11,12:24:57.000,345,11100754,-795,0,1765455896,15160.497061769995,168.23658045000047,50694.620732400006 2025-12-11,12:24:58.000,345,11100724,-795,0,1765455897,15160.52400700999,168.2647769699979,50694.655668 2025-12-11,12:24:59.000,345,11100780,-635,0,1765455898,15160.57116118,168.2506787099992,50694.669642240005 2025-12-11,12:25:00.000,345,11100757,-795,0,1765455899,15160.62505165999,168.28592436000326,50694.61374528001 2025-12-11,12:25:01.000,345,11100801,-795,0,1765455900,15160.699151069995,168.25772783999855,50694.57182256001 2025-12-11,12:25:02.000,345,11100737,-635,0,1765455901,15160.74630523999,168.28592436000326,50694.63470664 2025-12-11,12:25:03.000,345,11100811,-795,0,1765455902,15160.779986789996,168.2788752300039,50694.620732400006 2025-12-11,12:25:04.000,345,11100778,-795,0,1765455903,15160.759777859996,168.30002262000198,50694.620732400006 2025-12-11,12:25:05.000,345,11100769,-795,0,1765455904,15160.806932029991,168.2788752300039,50694.5857968 2025-12-11,12:25:06.000,345,11100756,-795,0,1765455905,15160.867558819991,168.30707175000134,50694.69759072 2025-12-11,12:25:07.000,345,11100739,-715,0,1765455906,15160.874295130001,168.33526826999878,50694.64169376001 2025-12-11,12:25:08.000,345,11100734,-795,0,1765455907,15160.921449299996,168.34936653000477,50694.69759072 2025-12-11,12:25:09.000,345,11100822,-795,0,1765455908,15160.914712990001,168.33526826999878,50694.62771952 2025-12-11,12:25:10.000,345,11100817,-795,0,1765455909,15160.907976679991,168.32117001000006,50694.67662936 2025-12-11,12:25:11.000,345,11100845,-755,0,1765455910,15161.049439189992,168.34936653000477,50694.75348768 2025-12-11,12:25:12.000,345,11100731,-795,0,1765455911,15161.130274909992,168.34231739999814,50694.67662936 2025-12-11,12:25:13.000,345,11100755,-795,0,1765455912,15161.157220150002,168.37051392000285,50694.69759072 2025-12-11,12:25:14.000,345,11100778,-795,0,1765455913,15161.204374319997,168.35641566000413,50694.62771952 2025-12-11,12:25:15.000,345,11100754,-795,0,1765455914,15161.291946349993,168.3634647900035,50694.7255392 2025-12-11,12:25:16.000,345,11100815,-795,0,1765455915,15161.325627899998,168.41985782999836,50694.70457784 2025-12-11,12:25:17.000,345,11100745,-795,0,1765455916,15161.433408859994,168.39166131000093,50694.66265512001 2025-12-11,12:25:18.000,345,11100767,-795,0,1765455917,15161.480563029989,168.38461218000157,50694.70457784 2025-12-11,12:25:19.000,345,11100786,-795,0,1765455918,15161.554662439994,168.40575956999965,50694.80239752 2025-12-11,12:25:20.000,345,11100759,-795,0,1765455919,15161.608552919999,168.43395609000436,50694.73951344001 2025-12-11,12:25:21.000,345,11100763,-795,0,1765455920,15161.64897078,168.42690695999772,50694.767461920004 2025-12-11,12:25:22.000,345,11100780,-795,0,1765455921,15161.74327911999,168.412808699999,50694.77444904 2025-12-11,12:25:23.000,345,11100762,-795,0,1765455922,15161.817378529995,168.37051392000285,50694.767461920004 2025-12-11,12:25:24.000,345,11100769,-715,0,1765455923,15161.878005319995,168.39166131000093,50694.69060360001 2025-12-11,12:25:25.000,345,11100729,-795,0,1765455924,15161.95210473,168.38461218000157,50694.73951344001 2025-12-11,12:25:26.000,345,11100751,-795,0,1765455925,15162.086830929991,168.3987104400003,50694.718552080005 2025-12-11,12:25:27.000,345,11100799,-795,0,1765455926,15162.167666649992,168.39166131000093,50694.69759072 2025-12-11,12:25:28.000,345,11100788,-795,0,1765455927,15162.228293439992,168.40575956999965,50694.73951344001 2025-12-11,12:25:29.000,345,11100799,-795,0,1765455928,15162.349547019992,168.3987104400003,50694.70457784 2025-12-11,12:25:30.000,345,11100765,-795,0,1765455929,15162.416910120002,168.35641566000413,50694.74650056 2025-12-11,12:25:31.000,345,11100813,-795,0,1765455930,15162.504482149998,168.32821913999942,50694.71156496001 2025-12-11,12:25:32.000,345,11100726,-795,0,1765455931,15162.571845249993,168.34231739999814,50694.718552080005 2025-12-11,12:25:33.000,345,11100788,-795,0,1765455932,15162.645944659998,168.30002262000198,50694.64169376001 2025-12-11,12:25:34.000,345,11100824,-795,0,1765455933,15162.713307759994,168.25772783999855,50694.68361648 2025-12-11,12:25:35.000,345,11100764,-795,0,1765455934,15162.84803396,168.2506787099992,50694.63470664 2025-12-11,12:25:36.000,345,11100767,-795,0,1765455935,15162.935605989995,168.2506787099992,50694.69060360001 2025-12-11,12:25:37.000,345,11100804,-795,0,1765455936,15163.02991433,168.22953132000112,50694.648680880004 2025-12-11,12:25:38.000,345,11100763,-755,0,1765455937,15163.09054112,168.18723653999768,50694.70457784 2025-12-11,12:25:39.000,345,11100761,-795,0,1765455938,15163.137695289995,168.14494176000153,50694.73951344001 2025-12-11,12:25:40.000,345,11100738,-795,0,1765455939,15163.25221256,168.1519908900009,50694.70457784 2025-12-11,12:25:41.000,345,11100766,-795,0,1765455940,15163.333048280001,168.08854871999938,50694.69759072 2025-12-11,12:25:42.000,345,11100798,-795,0,1765455941,15163.407147689992,168.05330307000258,50694.67662936 2025-12-11,12:25:43.000,345,11100780,-795,0,1765455942,15163.555346510002,167.97576264000236,50694.67662936 2025-12-11,12:25:44.000,345,11100784,-795,0,1765455943,15163.622709609997,167.9405169899983,50694.66265512001 2025-12-11,12:25:45.000,345,11100797,-795,0,1765455944,15163.784381049998,167.87707482000405,50694.599771040004 2025-12-11,12:25:46.000,345,11100739,-795,0,1765455945,15163.885425699998,167.81363265000255,50694.655668 2025-12-11,12:25:47.000,345,11100776,-795,0,1765455946,15163.959525109989,167.75019048000104,50694.669642240005 2025-12-11,12:25:48.000,345,11100709,-795,0,1765455947,15164.06730607,167.6937974399989,50694.63470664 2025-12-11,12:25:49.000,345,11100783,-795,0,1765455948,15164.14814179,167.63740440000402,50694.69060360001 2025-12-11,12:25:50.000,345,11100731,-795,0,1765455949,15164.215504889995,167.5739622300025,50694.648680880004 2025-12-11,12:25:51.000,345,11100791,-795,0,1765455950,15164.30981323,167.46822528000484,50694.69759072 2025-12-11,12:25:52.000,345,11100842,-795,0,1765455951,15164.39064895,167.4259305000014,50694.69759072 2025-12-11,12:25:53.000,345,11100743,-795,0,1765455952,15164.505166219991,167.3272426800031,50694.69759072 2025-12-11,12:25:54.000,345,11100741,-795,0,1765455953,15164.579265629996,167.2990461599984,50694.669642240005 2025-12-11,12:25:55.000,345,11100774,-795,0,1765455954,15164.619683489997,167.2285548600048,50694.69759072 2025-12-11,12:25:56.000,345,11100763,-795,0,1765455955,15164.740937069997,167.09462139000243,50694.76047480001 2025-12-11,12:25:57.000,345,11100790,-795,0,1765455956,15164.774618620002,167.03117922000092,50694.71156496001 2025-12-11,12:25:58.000,345,11100709,-795,0,1765455957,15164.909344819993,166.9677370499994,50694.73951344001 2025-12-11,12:25:59.000,345,11100716,-795,0,1765455958,15164.956498989988,166.8690492300011,50694.816371760004 2025-12-11,12:26:00.000,345,11100763,-795,0,1765455959,15165.037334709988,166.81970531999832,50694.788423280006 2025-12-11,12:26:01.000,345,11100759,-795,0,1765455960,15165.118170429989,166.7069192400013,50694.7954104 2025-12-11,12:26:02.000,345,11100800,-795,0,1765455961,15165.185533529999,166.61528055000235,50694.73951344001 2025-12-11,12:26:03.000,345,11100738,-715,0,1765455962,15165.246160319999,166.51659273000405,50694.85130736 2025-12-11,12:26:04.000,345,11100713,-795,0,1765455963,15165.3674139,166.4601996900019,50694.76047480001 2025-12-11,12:26:05.000,345,11100747,-795,0,1765455964,15165.44151330999,166.4108557799991,50694.82335888 2025-12-11,12:26:06.000,345,11100722,-795,0,1765455965,15165.495403789995,166.29102057000273,50694.85130736 2025-12-11,12:26:07.000,345,11100853,-675,0,1765455966,15165.576239509996,166.26987318000465,50694.87925584001 2025-12-11,12:26:08.000,345,11100775,-795,0,1765455967,15165.616657369996,166.15708710000035,50694.90720432001 2025-12-11,12:26:09.000,345,11100789,-795,0,1765455968,15165.643602609991,166.0302027600046,50694.96310128 2025-12-11,12:26:10.000,345,11100715,-795,0,1765455969,15165.643602609991,165.92446580999967,50694.91419144 2025-12-11,12:26:11.000,345,11100778,-755,0,1765455970,15165.704229399991,165.91036755000096,50694.984062640004 2025-12-11,12:26:12.000,345,11100812,-675,0,1765455971,15165.724438329991,165.82577799000137,50694.94213992 2025-12-11,12:26:13.000,345,11100762,-715,0,1765455972,15165.744647259991,165.7059427799977,50694.97707552001 2025-12-11,12:26:14.000,345,11100773,-795,0,1765455973,15165.778328809996,165.64250061000348,50694.956114160006 2025-12-11,12:26:15.000,345,11100778,-795,0,1765455974,15165.832219290001,165.58610757000133,50695.01899824 2025-12-11,12:26:16.000,345,11100793,-795,0,1765455975,15165.879373459997,165.50151801000175,50694.984062640004 2025-12-11,12:26:17.000,345,11100786,-795,0,1765455976,15165.872637150002,165.45217409999896,50695.06092096 2025-12-11,12:26:18.000,345,11100738,-795,0,1765455977,15165.872637150002,165.42397758000152,50695.102843680004 2025-12-11,12:26:19.000,345,11100728,-755,0,1765455978,15165.933263940002,165.32528976000322,50695.16572776001 2025-12-11,12:26:20.000,345,11100788,-795,0,1765455979,15165.966945489992,165.29004410999914,50695.13079216 2025-12-11,12:26:21.000,345,11100775,-675,0,1765455980,15165.980418109997,165.19135629000084,50695.21463760001 2025-12-11,12:26:22.000,345,11100787,-795,0,1765455981,15166.000627039997,165.12791411999933,50695.24258608001 2025-12-11,12:26:23.000,345,11100739,-795,0,1765455982,15166.007363349992,165.0362754300004,50695.151753520004 2025-12-11,12:26:24.000,345,11100760,-795,0,1765455983,15166.067990139993,164.95873500000016,50695.179702 2025-12-11,12:26:25.000,345,11100780,-795,0,1765455984,15166.121880619998,164.97283325999888,50695.26354744001 2025-12-11,12:26:26.000,345,11100796,-795,0,1765455985,15166.142089549998,164.89529282999865,50695.22861184 2025-12-11,12:26:27.000,345,11100769,-795,0,1765455986,15166.182507409998,164.83889979000378,50695.172714880006 2025-12-11,12:26:28.000,345,11100758,-795,0,1765455987,15166.229661579993,164.789555880001,50695.179702 2025-12-11,12:26:29.000,345,11100771,-795,0,1765455988,15166.202716339998,164.71201545000076,50695.179702 2025-12-11,12:26:30.000,345,11100760,-795,0,1765455989,15166.209452649993,164.66267153999797,50695.20765048 2025-12-11,12:26:31.000,345,11100786,-795,0,1765455990,15166.195980029988,164.6062785000031,50695.24258608001 2025-12-11,12:26:32.000,345,11100776,-795,0,1765455991,15166.202716339998,164.53578720000223,50695.26354744001 2025-12-11,12:26:33.000,345,11100766,-795,0,1765455992,15166.209452649993,164.48644328999944,50695.34739288 2025-12-11,12:26:34.000,345,11100767,-675,0,1765455993,15166.229661579993,164.45119764000265,50695.36835424 2025-12-11,12:26:35.000,345,11100795,-795,0,1765455994,15166.162298479998,164.38070634000178,50695.39630272 2025-12-11,12:26:36.000,345,11100806,-755,0,1765455995,15166.142089549998,164.37365721000242,50695.4242512 2025-12-11,12:26:37.000,345,11100751,-715,0,1765455996,15166.189243719993,164.26087112999812,50695.38232848001 2025-12-11,12:26:38.000,345,11100741,-795,0,1765455997,15166.175771099988,164.26087112999812,50695.43123832001 2025-12-11,12:26:39.000,345,11100738,-795,0,1765455998,15166.162298479998,164.2115272200026,50695.44521256 2025-12-11,12:26:40.000,345,11100751,-755,0,1765455999,15166.209452649993,164.17628156999854,50695.459186800006 2025-12-11,12:26:41.000,345,11100789,-795,0,1765456000,15166.195980029988,164.15513418000046,50695.47316104 2025-12-11,12:26:42.000,345,11100865,-795,0,1765456001,15166.243134199998,164.07759375000023,50695.52905800001 2025-12-11,12:26:43.000,345,11100749,-795,0,1765456002,15166.276815749989,164.07054462000087,50695.54303224 2025-12-11,12:26:44.000,345,11100737,-795,0,1765456003,15166.283552059998,164.05644636000216,50695.50110952001 2025-12-11,12:26:45.000,345,11100758,-795,0,1765456004,15166.357651469989,163.97890593000193,50695.61989056001 2025-12-11,12:26:46.000,345,11100755,-635,0,1765456005,15166.371124089994,163.91546376000042,50695.5639936 2025-12-11,12:26:47.000,345,11100783,-795,0,1765456006,15166.445223499999,163.89431637000234,50695.57098072 2025-12-11,12:26:48.000,345,11100725,-795,0,1765456007,15166.48564136,163.7744811599987,50695.59892920001 2025-12-11,12:26:49.000,345,11100756,-795,0,1765456008,15166.472168739994,163.78153028999805,50695.6338648 2025-12-11,12:26:50.000,345,11100788,-795,0,1765456009,15166.532795529994,163.7180881200038,50695.626877680006 2025-12-11,12:26:51.000,345,11100797,-795,0,1765456010,15166.60015862999,163.68284246999974,50695.71771024001 2025-12-11,12:26:52.000,345,11100815,-795,0,1765456011,15166.633840179995,163.5912037800008,50695.6338648 2025-12-11,12:26:53.000,345,11100738,-675,0,1765456012,15166.66078541999,163.48546683000313,50695.69674888001 2025-12-11,12:26:54.000,345,11100785,-635,0,1765456013,15166.72141220999,163.46431943999778,50695.69674888001 2025-12-11,12:26:55.000,345,11100786,-795,0,1765456014,15166.694466969995,163.35858249000012,50695.61989056001 2025-12-11,12:26:56.000,345,11100830,-795,0,1765456015,15166.72141220999,163.2951403199986,50695.69674888001 2025-12-11,12:26:57.000,345,11100773,-795,0,1765456016,15166.74835745,163.20350162999966,50695.69674888001 2025-12-11,12:26:58.000,345,11100745,-795,0,1765456017,15166.78203899999,163.1612068500035,50695.6338648 2025-12-11,12:26:59.000,345,11100819,-795,0,1765456018,15166.82245685999,163.11891207000008,50695.64085192 2025-12-11,12:27:00.000,345,11100802,-795,0,1765456019,15166.8494021,163.06251902999793,50695.66181328 2025-12-11,12:27:01.000,345,11100805,-795,0,1765456020,15166.883083649991,163.02022425000177,50695.703736 2025-12-11,12:27:02.000,345,11100783,-795,0,1765456021,15166.896556269996,162.95678208000027,50695.78758144001 2025-12-11,12:27:03.000,345,11100775,-795,0,1765456022,15166.91002889,162.9356346900022,50695.78758144001 2025-12-11,12:27:04.000,345,11100805,-795,0,1765456023,15166.957183059996,162.83694687000389,50695.74565872001 2025-12-11,12:27:05.000,345,11100857,-755,0,1765456024,15166.943710439991,162.8228486099979,50695.794568560006 2025-12-11,12:27:06.000,345,11100819,-795,0,1765456025,15166.963919369991,162.76645557000302,50695.773607200004 2025-12-11,12:27:07.000,345,11100818,-795,0,1765456026,15166.997600919996,162.7523573100043,50695.843478400006 2025-12-11,12:27:08.000,345,11100795,-795,0,1765456027,15167.024546159992,162.71711166000023,50695.822517040004 2025-12-11,12:27:09.000,345,11100783,-795,0,1765456028,15167.017809849996,162.68186601000343,50695.83649128001 2025-12-11,12:27:10.000,345,11100836,-795,0,1765456029,15166.990864610001,162.62547297000128,50695.85046552 2025-12-11,12:27:11.000,345,11100811,-795,0,1765456030,15166.984128299991,162.54793254000106,50695.878414 2025-12-11,12:27:12.000,345,11100795,-675,0,1765456031,15166.990864610001,162.53383428000234,50695.86443976001 2025-12-11,12:27:13.000,345,11100770,-795,0,1765456032,15166.997600919996,162.4774412400002,50695.843478400006 2025-12-11,12:27:14.000,345,11100800,-795,0,1765456033,15167.031282470001,162.39990080999996,50695.83649128001 2025-12-11,12:27:15.000,345,11100836,-795,0,1765456034,15167.071700330001,162.32236037999974,50695.88540112001 2025-12-11,12:27:16.000,345,11100766,-795,0,1765456035,15167.085172949992,162.27301647000422,50695.878414 2025-12-11,12:27:17.000,345,11100739,-795,0,1765456036,15167.132327120002,162.20252517000336,50695.878414 2025-12-11,12:27:18.000,345,11100808,-795,0,1765456037,15167.172744980002,162.15318126000057,50695.92033672 2025-12-11,12:27:19.000,345,11100780,-795,0,1765456038,15167.246844389992,162.08973908999906,50695.85745264 2025-12-11,12:27:20.000,345,11100790,-755,0,1765456039,15167.287262249993,162.0474443100029,50695.89937536 2025-12-11,12:27:21.000,345,11100827,-795,0,1765456040,15167.300734869998,161.9981004000001,50695.843478400006 2025-12-11,12:27:22.000,345,11100806,-795,0,1765456041,15167.354625349988,161.9487564900046,50695.89937536 2025-12-11,12:27:23.000,345,11100776,-795,0,1765456042,15167.442197379998,161.8994125800018,50695.85046552 2025-12-11,12:27:24.000,345,11100799,-795,0,1765456043,15167.496087859989,161.84301953999966,50695.86443976001 2025-12-11,12:27:25.000,345,11100718,-795,0,1765456044,15167.543242029999,161.7725282399988,50695.822517040004 2025-12-11,12:27:26.000,345,11100747,-795,0,1765456045,15167.590396199994,161.69498780999857,50695.86443976001 2025-12-11,12:27:27.000,345,11100755,-795,0,1765456046,15167.67796822999,161.6385947700037,50695.87142688 2025-12-11,12:27:28.000,345,11100771,-795,0,1765456047,15167.684704539999,161.61744737999834,50695.892388240005 2025-12-11,12:27:29.000,345,11100780,-795,0,1765456048,15167.731858709994,161.5258086899994,50695.86443976001 2025-12-11,12:27:30.000,345,11100763,-675,0,1765456049,15167.81943073999,161.51171043000068,50695.92033672 2025-12-11,12:27:31.000,345,11100749,-795,0,1765456050,15167.88005752999,161.43417000000045,50695.843478400006 2025-12-11,12:27:32.000,345,11100676,-795,0,1765456051,15167.90700277,161.37072782999894,50695.80155568 2025-12-11,12:27:33.000,345,11100743,-795,0,1765456052,15167.98110217999,161.28613826999936,50695.85745264 2025-12-11,12:27:34.000,345,11100720,-795,0,1765456053,15168.014783729996,161.13810653999826,50695.80155568 2025-12-11,12:27:35.000,345,11100792,-795,0,1765456054,15168.095619449996,161.0817135000034,50695.82950416 2025-12-11,12:27:36.000,345,11100803,-795,0,1765456055,15168.176455169996,160.9689274199991,50695.85046552 2025-12-11,12:27:37.000,345,11100785,-795,0,1765456056,15168.230345650001,160.8702396000008,50695.74565872001 2025-12-11,12:27:38.000,345,11100766,-795,0,1765456057,15168.338126609997,160.7363061299984,50695.82950416 2025-12-11,12:27:39.000,345,11100740,-795,0,1765456058,15168.412226020002,160.6376183100001,50695.90636248 2025-12-11,12:27:40.000,345,11100755,-795,0,1765456059,15168.452643880002,160.5389304900018,50695.822517040004 2025-12-11,12:27:41.000,345,11100699,-795,0,1765456060,15168.553688530003,160.42614441000478,50695.89937536 2025-12-11,12:27:42.000,345,11100799,-795,0,1765456061,15168.621051629998,160.2922109400024,50695.90636248 2025-12-11,12:27:43.000,345,11100750,-795,0,1765456062,15168.708623659993,160.25696528999833,50695.89937536 2025-12-11,12:27:44.000,345,11100750,-635,0,1765456063,15168.735568899989,160.1794248599981,50695.89937536 2025-12-11,12:27:45.000,345,11100721,-795,0,1765456064,15168.762514139999,160.09483529999852,50695.90636248 2025-12-11,12:27:46.000,345,11100779,-795,0,1765456065,15168.796195689989,160.0313931300043,50695.92033672 2025-12-11,12:27:47.000,345,11100758,-795,0,1765456066,15168.83661354999,159.9327053099987,50695.85046552 2025-12-11,12:27:48.000,345,11100780,-795,0,1765456067,15168.816404619989,159.86221400999784,50695.90636248 2025-12-11,12:27:49.000,345,11100787,-795,0,1765456068,15168.870295099994,159.7353296700021,50695.85745264 2025-12-11,12:27:50.000,345,11100782,-795,0,1765456069,15168.93765819999,159.6366418500038,50695.92732384 2025-12-11,12:27:51.000,345,11100768,-795,0,1765456070,15168.99828498999,159.60139619999973,50695.892388240005 2025-12-11,12:27:52.000,345,11100763,-795,0,1765456071,15169.04543916,159.49565925000206,50695.878414 2025-12-11,12:27:53.000,345,11100768,-795,0,1765456072,15169.112802259995,159.43221708000056,50695.88540112001 2025-12-11,12:27:54.000,345,11100790,-795,0,1765456073,15169.153220119995,159.34762752000097,50695.89937536 2025-12-11,12:27:55.000,345,11100812,-795,0,1765456074,15169.22731953,159.25598883000202,50695.90636248 2025-12-11,12:27:56.000,345,11100795,-795,0,1765456075,15169.28794632,159.2418905700033,50695.89937536 2025-12-11,12:27:57.000,345,11100799,-795,0,1765456076,15169.382254659991,159.129104489999,50695.91334960001 2025-12-11,12:27:58.000,345,11100812,-795,0,1765456077,15169.415936209996,159.06566232000478,50695.86443976001 2025-12-11,12:27:59.000,345,11100782,-795,0,1765456078,15169.490035620001,158.9669744999992,50695.86443976001 2025-12-11,12:28:00.000,345,11100835,-675,0,1765456079,15169.530453480002,158.8823849399996,50695.87142688 2025-12-11,12:28:01.000,345,11100850,-795,0,1765456080,15169.584343959992,158.82599190000474,50695.85745264 2025-12-11,12:28:02.000,345,11100749,-795,0,1765456081,15169.671915990002,158.72730407999916,50695.90636248 2025-12-11,12:28:03.000,345,11100834,-795,0,1765456082,15169.705597539993,158.6568127799983,50695.91334960001 2025-12-11,12:28:04.000,345,11100760,-795,0,1765456083,15169.739279089998,158.6215671300015,50695.87142688 2025-12-11,12:28:05.000,345,11100790,-635,0,1765456084,15169.772960639988,158.5228793100032,50695.941298080004 2025-12-11,12:28:06.000,345,11100767,-795,0,1765456085,15169.847060049993,158.52992844000255,50695.89937536 2025-12-11,12:28:07.000,345,11100750,-795,0,1765456086,15169.867268979993,158.4382897500036,50695.93431096001 2025-12-11,12:28:08.000,345,11100734,-715,0,1765456087,15169.927895769993,158.38894584000082,50695.9482852 2025-12-11,12:28:09.000,345,11100797,-795,0,1765456088,15169.961577319998,158.33255279999867,50695.95527232001 2025-12-11,12:28:10.000,345,11100819,-795,0,1765456089,15169.968313629994,158.2902580200025,50695.85745264 2025-12-11,12:28:11.000,345,11100767,-795,0,1765456090,15169.988522559994,158.20566846000293,50695.89937536 2025-12-11,12:28:12.000,345,11100807,-795,0,1765456091,15170.001995179999,158.14222629000142,50695.8085428 2025-12-11,12:28:13.000,345,11100777,-795,0,1765456092,15170.042413039999,158.09288237999863,50695.89937536 2025-12-11,12:28:14.000,345,11100827,-795,0,1765456093,15170.109776139994,158.02239107999776,50695.92732384 2025-12-11,12:28:15.000,345,11100821,-795,0,1765456094,15170.109776139994,157.97304717000225,50695.9482852 2025-12-11,12:28:16.000,345,11100806,-795,0,1765456095,15170.170402929994,157.9166541300001,50695.92033672 2025-12-11,12:28:17.000,345,11100785,-795,0,1765456096,15170.210820789995,157.86026108999795,50695.95527232001 2025-12-11,12:28:18.000,345,11100817,-795,0,1765456097,15170.231029719995,157.83911369999987,50695.892388240005 2025-12-11,12:28:19.000,345,11100775,-795,0,1765456098,15170.2849202,157.77567152999836,50695.93431096001 2025-12-11,12:28:20.000,345,11100819,-795,0,1765456099,15170.372492229995,157.70518023000477,50695.962259440006 2025-12-11,12:28:21.000,345,11100825,-795,0,1765456100,15170.37922853999,157.67698371000006,50695.92732384 2025-12-11,12:28:22.000,345,11100760,-795,0,1765456101,15170.42638271,157.64878719000262,50695.9482852 2025-12-11,12:28:23.000,345,11100809,-795,0,1765456102,15170.46006425999,157.64173806000326,50695.93431096001 2025-12-11,12:28:24.000,345,11100788,-795,0,1765456103,15170.48027318999,157.59944327999983,50695.9482852 2025-12-11,12:28:25.000,345,11100773,-795,0,1765456104,15170.4870095,157.54305023999768,50695.9482852 2025-12-11,12:28:26.000,345,11100760,-795,0,1765456105,15170.554372599996,157.52895197999896,50695.990207920004 2025-12-11,12:28:27.000,345,11100835,-795,0,1765456106,15170.594790459996,157.5078045900009,50695.89937536 2025-12-11,12:28:28.000,345,11100791,-795,0,1765456107,15170.648680940001,157.47960807000345,50695.92732384 2025-12-11,12:28:29.000,345,11100799,-795,0,1765456108,15170.722780349992,157.4725589400041,50695.97623368 2025-12-11,12:28:30.000,345,11100834,-795,0,1765456109,15170.756461899997,157.44436241999938,50695.93431096001 2025-12-11,12:28:31.000,345,11100801,-635,0,1765456110,15170.810352380002,157.40911677000258,50695.90636248 2025-12-11,12:28:32.000,345,11100763,-755,0,1765456111,15170.884451789992,157.41616590000194,50695.99719504 2025-12-11,12:28:33.000,345,11100822,-795,0,1765456112,15170.972023820003,157.3738711199985,50695.962259440006 2025-12-11,12:28:34.000,345,11100794,-795,0,1765456113,15171.005705369993,157.34567460000108,50696.0880276 2025-12-11,12:28:35.000,345,11100767,-795,0,1765456114,15171.046123229993,157.33862547000172,50696.011169280006 2025-12-11,12:28:36.000,345,11100828,-795,0,1765456115,15171.167376809994,157.28928155999893,50695.93431096001 2025-12-11,12:28:37.000,345,11100748,-795,0,1765456116,15171.234739909989,157.2399376500034,50695.93431096001 2025-12-11,12:28:38.000,345,11100836,-795,0,1765456117,15171.281894079999,157.21879025999806,50695.92033672 2025-12-11,12:28:39.000,345,11100762,-795,0,1765456118,15171.37620241999,157.14124982999783,50696.03213064001 2025-12-11,12:28:40.000,345,11100846,-795,0,1765456119,15171.48398338,157.09895505000168,50696.00418216001 2025-12-11,12:28:41.000,345,11100808,-795,0,1765456120,15171.551346479995,157.04256200999953,50695.990207920004 2025-12-11,12:28:42.000,345,11100757,-795,0,1765456121,15171.64565482,156.95797244999994,50695.99719504 2025-12-11,12:28:43.000,345,11100821,-795,0,1765456122,15171.733226849996,156.93682506000187,50695.97623368 2025-12-11,12:28:44.000,345,11100833,-795,0,1765456123,15171.854480429996,156.89453027999843,50695.99719504 2025-12-11,12:28:45.000,345,11100772,-795,0,1765456124,15171.915107219997,156.75354768000398,50695.9482852 2025-12-11,12:28:46.000,345,11100778,-795,0,1765456125,15171.995942939997,156.67600725000375,50696.03911776 2025-12-11,12:28:47.000,345,11100790,-795,0,1765456126,15172.123932829993,156.60551595000288,50695.92732384 2025-12-11,12:28:48.000,345,11100811,-795,0,1765456127,15172.211504859988,156.5561720400001,50695.93431096001 2025-12-11,12:28:49.000,345,11100822,-675,0,1765456128,15172.299076889998,156.4363368300037,50695.86443976001 2025-12-11,12:28:50.000,345,11100754,-795,0,1765456129,15172.406857849994,156.33059987999877,50695.89937536 2025-12-11,12:28:51.000,345,11100804,-755,0,1765456130,15172.49442987999,156.21781380000175,50695.95527232001 2025-12-11,12:28:52.000,345,11100746,-715,0,1765456131,15172.541584049999,156.1120768500041,50695.892388240005 2025-12-11,12:28:53.000,345,11100807,-795,0,1765456132,15172.59547452999,156.0133890299985,50695.89937536 2025-12-11,12:28:54.000,345,11100789,-795,0,1765456133,15172.66283763,155.93584859999828,50695.92732384 2025-12-11,12:28:55.000,345,11100808,-795,0,1765456134,15172.76388228,155.85830816999805,50695.89937536 2025-12-11,12:28:56.000,345,11100755,-795,0,1765456135,15172.81777275999,155.83011165000062,50695.92732384 2025-12-11,12:28:57.000,345,11100826,-795,0,1765456136,15172.85819061999,155.70322731000488,50696.0181564 2025-12-11,12:28:58.000,345,11100801,-795,0,1765456137,15172.88513586,155.62568688000465,50696.0181564 2025-12-11,12:28:59.000,345,11100799,-795,0,1765456138,15172.959235269991,155.57634297000186,50695.990207920004 2025-12-11,12:29:00.000,345,11100785,-795,0,1765456139,15172.979444199991,155.505851670001,50695.93431096001 2025-12-11,12:29:01.000,345,11100796,-715,0,1765456140,15173.006389440001,155.47765515000356,50695.98322080001 2025-12-11,12:29:02.000,345,11100717,-795,0,1765456141,15172.979444199991,155.33667255000182,50696.0181564 2025-12-11,12:29:03.000,345,11100797,-795,0,1765456142,15173.053543609996,155.30142689999775,50696.00418216001 2025-12-11,12:29:04.000,345,11100802,-795,0,1765456143,15173.141115639992,155.2732303800003,50695.99719504 2025-12-11,12:29:05.000,345,11100819,-715,0,1765456144,15173.147851950001,155.1956899500001,50696.129950320006 2025-12-11,12:29:06.000,345,11100824,-795,0,1765456145,15173.188269810002,155.20273907999945,50696.06706624 2025-12-11,12:29:07.000,345,11100772,-795,0,1765456146,15173.228687670002,155.13929690999794,50696.0880276 2025-12-11,12:29:08.000,345,11100796,-795,0,1765456147,15173.248896600002,155.11814951999986,50696.108988960004 2025-12-11,12:29:09.000,345,11100833,-795,0,1765456148,15173.309523390002,155.047658219999,50696.03911776 2025-12-11,12:29:10.000,345,11100774,-795,0,1765456149,15173.349941250002,155.0124125700022,50696.11597608 2025-12-11,12:29:11.000,345,11100760,-795,0,1765456150,15173.390359110002,154.94192127000133,50696.0880276 2025-12-11,12:29:12.000,345,11100778,-795,0,1765456151,15173.370150180002,154.8996264899979,50696.129950320006 2025-12-11,12:29:13.000,345,11100784,-795,0,1765456152,15173.450985899988,154.85028258000239,50696.13693744 2025-12-11,12:29:14.000,345,11100762,-795,0,1765456153,15173.471194829988,154.7656930200028,50696.11597608 2025-12-11,12:29:15.000,345,11100797,-795,0,1765456154,15173.511612689988,154.74454563000472,50696.11597608 2025-12-11,12:29:16.000,345,11100808,-795,0,1765456155,15173.558766859998,154.63175955000042,50696.16488592 2025-12-11,12:29:17.000,345,11100775,-795,0,1765456156,15173.585712099994,154.5824156400049,50696.18584728 2025-12-11,12:29:18.000,345,11100742,-795,0,1765456157,15173.592448409989,154.44848217000253,50696.276679840004 2025-12-11,12:29:19.000,345,11100721,-795,0,1765456158,15173.646338889994,154.42028564999782,50696.2627056 2025-12-11,12:29:20.000,345,11100768,-795,0,1765456159,15173.639602579999,154.25110652999865,50696.276679840004 2025-12-11,12:29:21.000,345,11100790,-795,0,1765456160,15173.646338889994,154.1594678399997,50696.29065408001 2025-12-11,12:29:22.000,345,11100770,-795,0,1765456161,15173.639602579999,154.0607800200014,50696.31860256001 2025-12-11,12:29:23.000,345,11100750,-795,0,1765456162,15173.632866269989,154.0255343700046,50696.33956392001 2025-12-11,12:29:24.000,345,11100731,-795,0,1765456163,15173.592448409989,153.91979741999967,50696.38847376001 2025-12-11,12:29:25.000,345,11100734,-795,0,1765456164,15173.599184719998,153.8493061199988,50696.35353816 2025-12-11,12:29:26.000,345,11100766,-715,0,1765456165,15173.578975789998,153.78586395000457,50696.402448 2025-12-11,12:29:27.000,345,11100770,-795,0,1765456166,15173.504876379993,153.74356917000114,50696.35353816 2025-12-11,12:29:28.000,345,11100737,-795,0,1765456167,15173.491403759988,153.69422525999835,50696.346551040006 2025-12-11,12:29:29.000,345,11100715,-795,0,1765456168,15173.450985899988,153.6519304800022,50696.346551040006 2025-12-11,12:29:30.000,345,11100749,-795,0,1765456169,15173.444249589993,153.58143918000133,50696.42340936 2025-12-11,12:29:31.000,345,11100775,-715,0,1765456170,15173.430776969988,153.52504613999918,50696.42340936 2025-12-11,12:29:32.000,345,11100756,-795,0,1765456171,15173.349941250002,153.49684962000174,50696.53520328001 2025-12-11,12:29:33.000,345,11100735,-795,0,1765456172,15173.336468629997,153.5038987500011,50696.577126 2025-12-11,12:29:34.000,345,11100752,-715,0,1765456173,15173.282578149992,153.4686531000043,50696.52122904 2025-12-11,12:29:35.000,345,11100767,-715,0,1765456174,15173.282578149992,153.4404565799996,50696.55616464001 2025-12-11,12:29:36.000,345,11100720,-795,0,1765456175,15173.269105530002,153.4404565799996,50696.52122904 2025-12-11,12:29:37.000,345,11100808,-795,0,1765456176,15173.282578149992,153.42635832000087,50696.55616464001 2025-12-11,12:29:38.000,345,11100793,-795,0,1765456177,15173.282578149992,153.39111267000408,50696.5421904 2025-12-11,12:29:39.000,345,11100778,-555,0,1765456178,15173.269105530002,153.36996527999872,50696.53520328001 2025-12-11,12:29:40.000,345,11100824,-715,0,1765456179,15173.296050769997,153.3206213700032,50696.55616464001 2025-12-11,12:29:41.000,345,11100729,-795,0,1765456180,15173.302787079992,153.26422833000106,50696.62603584001 2025-12-11,12:29:42.000,345,11100767,-795,0,1765456181,15173.363413869993,153.23603181000362,50696.70988128 2025-12-11,12:29:43.000,345,11100758,-795,0,1765456182,15173.397095419998,153.16554051000276,50696.65398432001 2025-12-11,12:29:44.000,345,11100796,-795,0,1765456183,15173.397095419998,153.14439312000468,50696.70988128 2025-12-11,12:29:45.000,345,11100797,-795,0,1765456184,15173.437513279998,153.17258964000212,50696.730842640005 2025-12-11,12:29:46.000,345,11100728,-755,0,1765456185,15173.410568040003,153.08095095000317,50696.79372672001 2025-12-11,12:29:47.000,345,11100780,-795,0,1765456186,15173.417304349998,153.03160704000038,50696.730842640005 2025-12-11,12:29:48.000,345,11100780,-795,0,1765456187,15173.363413869993,152.98226313000487,50696.779752480004 2025-12-11,12:29:49.000,345,11100800,-795,0,1765456188,15173.322996009992,152.9611157399995,50696.81468808 2025-12-11,12:29:50.000,345,11100765,-795,0,1765456189,15173.282578149992,152.95406661000015,50696.7867396 2025-12-11,12:29:51.000,345,11100787,-795,0,1765456190,15173.248896600002,152.911771830004,50696.81468808 2025-12-11,12:29:52.000,345,11100776,-755,0,1765456191,15173.161324569992,152.911771830004,50696.7867396 2025-12-11,12:29:53.000,345,11100744,-795,0,1765456192,15173.080488849992,152.90472270000464,50696.849623680006 2025-12-11,12:29:54.000,345,11100766,-795,0,1765456193,15172.979444199991,152.86947705000057,50696.91250776 2025-12-11,12:29:55.000,345,11100781,-795,0,1765456194,15172.87839954999,152.90472270000464,50696.86359792 2025-12-11,12:29:56.000,345,11100718,-795,0,1765456195,15172.82450907,152.95406661000015,50696.87757216 2025-12-11,12:29:57.000,345,11100723,-755,0,1765456196,15172.70325549,152.93996835000144,50696.90552064 2025-12-11,12:29:58.000,345,11100728,-755,0,1765456197,15172.58200191,152.93291922000208,50696.96141760001 2025-12-11,12:29:59.000,345,11100754,-795,0,1765456198,15172.487693569994,152.98931226000423,50696.98936608001 2025-12-11,12:30:00.000,345,11100774,-635,0,1765456199,15172.379912609998,153.0739018200038,50697.02430168 2025-12-11,12:30:01.000,345,11100782,-795,0,1765456200,15172.265395339993,153.1091474700006,50697.066224400005 2025-12-11,12:30:02.000,345,11100758,-795,0,1765456201,15172.177823309998,153.13029485999868,50697.07321152 2025-12-11,12:30:03.000,345,11100751,-795,0,1765456202,15172.083514969992,153.16554051000276,50697.136095600006 2025-12-11,12:30:04.000,345,11100766,-795,0,1765456203,15172.009415560002,153.2078352899989,50697.17801832001 2025-12-11,12:30:05.000,345,11100741,-755,0,1765456204,15171.867953050001,153.2078352899989,50697.15006984 2025-12-11,12:30:06.000,345,11100816,-795,0,1765456205,15171.753435779996,153.27832658999978,50697.21994104 2025-12-11,12:30:07.000,345,11100733,-795,0,1765456206,15171.74669947,153.29947397999786,50697.185005440006 2025-12-11,12:30:08.000,345,11100771,-795,0,1765456207,15171.64565482,153.34881789000065,50697.21295392 2025-12-11,12:30:09.000,345,11100778,-795,0,1765456208,15171.571555409995,153.39111267000408,50697.21994104 2025-12-11,12:30:10.000,345,11100780,-795,0,1765456209,15171.53787385999,153.43340745000023,50697.21295392 2025-12-11,12:30:11.000,345,11100768,-795,0,1765456210,15171.51766492999,153.48980049000238,50697.19897968 2025-12-11,12:30:12.000,345,11100760,-795,0,1765456211,15171.48398338,153.49684962000174,50697.25487664001 2025-12-11,12:30:13.000,345,11100773,-795,0,1765456212,15171.470510759995,153.52504613999918,50697.21295392 2025-12-11,12:30:14.000,345,11100745,-795,0,1765456213,15171.47724706999,153.58848831000068,50697.24788952 2025-12-11,12:30:15.000,345,11100750,-795,0,1765456214,15171.48398338,153.63078309000412,50697.28981224 2025-12-11,12:30:16.000,345,11100708,-795,0,1765456215,15171.49745599999,153.67307787000027,50697.29679936001 2025-12-11,12:30:17.000,345,11100813,-795,0,1765456216,15171.41662027999,153.687176129999,50697.25487664001 2025-12-11,12:30:18.000,345,11100753,-795,0,1765456217,15171.37620241999,153.75766742999986,50697.28981224 2025-12-11,12:30:19.000,345,11100762,-795,0,1765456218,15171.3627298,153.79291308000393,50697.25487664001 2025-12-11,12:30:20.000,345,11100762,-795,0,1765456219,15171.281894079999,153.84225698999944,50697.25487664001 2025-12-11,12:30:21.000,345,11100731,-795,0,1765456220,15171.194322049989,153.8986500300016,50697.26186376 2025-12-11,12:30:22.000,345,11100790,-755,0,1765456221,15171.133695259989,153.94799394000438,50697.282825120004 2025-12-11,12:30:23.000,345,11100719,-795,0,1765456222,15171.052859539988,153.98323959000118,50697.331734960004 2025-12-11,12:30:24.000,345,11100666,-795,0,1765456223,15170.998969059998,154.05373089000204,50697.24788952 2025-12-11,12:30:25.000,345,11100765,-755,0,1765456224,15170.945078579993,154.11717306000355,50697.3107736 2025-12-11,12:30:26.000,345,11100758,-795,0,1765456225,15170.796879759997,154.17356609999842,50697.3107736 2025-12-11,12:30:27.000,345,11100708,-795,0,1765456226,15170.729516660002,154.258155659998,50697.303786480006 2025-12-11,12:30:28.000,345,11100767,-795,0,1765456227,15170.641944629991,154.36389261000295,50697.28981224 2025-12-11,12:30:29.000,345,11100818,-795,0,1765456228,15170.588054150001,154.41323651999846,50697.29679936001 2025-12-11,12:30:30.000,345,11100747,-795,0,1765456229,15170.520691049991,154.603563030003,50697.29679936001 2025-12-11,12:30:31.000,345,11100719,-795,0,1765456230,15170.46680057,154.65995606999786,50697.3107736 2025-12-11,12:30:32.000,345,11100752,-795,0,1765456231,15170.38596485,154.73044736999873,50697.303786480006 2025-12-11,12:30:33.000,345,11100799,-795,0,1765456232,15170.332074369995,154.84323345000303,50697.331734960004 2025-12-11,12:30:34.000,345,11100756,-795,0,1765456233,15170.2849202,154.98421605000476,50697.331734960004 2025-12-11,12:30:35.000,345,11100741,-795,0,1765456234,15170.25797495999,155.08995300000242,50697.3107736 2025-12-11,12:30:36.000,345,11100784,-795,0,1765456235,15170.24450234,155.15339517000393,50697.37365768001 2025-12-11,12:30:37.000,345,11100777,-795,0,1765456236,15170.21755709999,155.28027950999967,50697.352696320006 2025-12-11,12:30:38.000,345,11100736,-795,0,1765456237,15170.24450234,155.3578199399999,50697.29679936001 2025-12-11,12:30:39.000,345,11100800,-795,0,1765456238,15170.22429341,155.47765515000356,50697.32474784001 2025-12-11,12:30:40.000,345,11100792,-795,0,1765456239,15170.231029719995,155.5692938400025,50697.26186376 2025-12-11,12:30:41.000,345,11100744,-795,0,1765456240,15170.26471127,155.632736010004,50697.282825120004 2025-12-11,12:30:42.000,345,11100794,-795,0,1765456241,15170.2849202,155.71027644000424,50697.303786480006 2025-12-11,12:30:43.000,345,11100759,-795,0,1765456242,15170.32533806,155.78781687000446,50697.27583800001 2025-12-11,12:30:44.000,345,11100776,-795,0,1765456243,15170.352283299995,155.8794555600034,50697.28981224 2025-12-11,12:30:45.000,345,11100809,-795,0,1765456244,15170.36575592,155.94994686000427,50697.303786480006 2025-12-11,12:30:46.000,345,11100778,-795,0,1765456245,15170.43985532999,155.99224164000043,50697.32474784001 2025-12-11,12:30:47.000,345,11100813,-795,0,1765456246,15170.46006425999,156.04158555000322,50697.282825120004 2025-12-11,12:30:48.000,345,11100768,-795,0,1765456247,15170.44659164,156.10502772000473,50697.233915280005 2025-12-11,12:30:49.000,345,11100794,-795,0,1765456248,15170.453327949996,156.1896172800043,50697.22692816001 2025-12-11,12:30:50.000,345,11100816,-795,0,1765456249,15170.40617378,156.23191206000047,50697.20596680001 2025-12-11,12:30:51.000,345,11100736,-795,0,1765456250,15170.433119019996,156.28830510000262,50697.282825120004 2025-12-11,12:30:52.000,345,11100846,-795,0,1765456251,15170.40617378,156.28125597000326,50697.20596680001 2025-12-11,12:30:53.000,345,11100760,-795,0,1765456252,15170.372492229995,156.35879640000348,50697.22692816001 2025-12-11,12:30:54.000,345,11100762,-795,0,1765456253,15170.35901960999,156.40109117999964,50697.22692816001 2025-12-11,12:30:55.000,345,11100730,-795,0,1765456254,15170.33881067999,156.47863160999987,50697.19199256 2025-12-11,12:30:56.000,345,11100745,-795,0,1765456255,15170.29839281999,156.5561720400001,50697.17801832001 2025-12-11,12:30:57.000,345,11100775,-795,0,1765456256,15170.231029719995,156.5561720400001,50697.20596680001 2025-12-11,12:30:58.000,345,11100728,-795,0,1765456257,15170.27818388999,156.67600725000375,50697.282825120004 2025-12-11,12:30:59.000,345,11100751,-795,0,1765456258,15170.18387555,156.75354768000398,50697.29679936001 2025-12-11,12:31:00.000,345,11100766,-795,0,1765456259,15170.14345769,156.8310881100042,50697.24788952 2025-12-11,12:31:01.000,345,11100756,-795,0,1765456260,15170.12324876,156.85223550000228,50697.21994104 2025-12-11,12:31:02.000,345,11100792,-795,0,1765456261,15170.07609458999,156.9297759300025,50697.21295392 2025-12-11,12:31:03.000,345,11100803,-795,0,1765456262,15170.05588565999,157.02141462000145,50697.22692816001 2025-12-11,12:31:04.000,345,11100733,-795,0,1765456263,15170.022204109999,157.02141462000145,50697.26885088 2025-12-11,12:31:05.000,345,11100750,-795,0,1765456264,15169.981786249999,157.1271515699991,50697.27583800001 2025-12-11,12:31:06.000,345,11100750,-795,0,1765456265,15169.927895769993,157.2258393900047,50697.22692816001 2025-12-11,12:31:07.000,345,11100779,-795,0,1765456266,15169.948104699994,157.30337981999764,50697.19199256 2025-12-11,12:31:08.000,345,11100739,-795,0,1765456267,15169.880741599998,157.34567460000108,50697.15705696001 2025-12-11,12:31:09.000,345,11100807,-795,0,1765456268,15169.826851119993,157.43731329000002,50697.136095600006 2025-12-11,12:31:10.000,345,11100773,-795,0,1765456269,15169.806642189993,157.51485372000025,50697.15705696001 2025-12-11,12:31:11.000,345,11100786,-795,0,1765456270,15169.793169569988,157.61354153999855,50697.14308272 2025-12-11,12:31:12.000,345,11100712,-795,0,1765456271,15169.759488019998,157.65583632000198,50697.10116 2025-12-11,12:31:13.000,345,11100791,-715,0,1765456272,15169.766224329993,157.69813109999814,50697.164044080004 2025-12-11,12:31:14.000,345,11100804,-795,0,1765456273,15169.732542780002,157.78272065999772,50697.15006984 2025-12-11,12:31:15.000,345,11100734,-795,0,1765456274,15169.719070159998,157.83911369999987,50697.115134240004 2025-12-11,12:31:16.000,345,11100763,-795,0,1765456275,15169.725806469993,157.8814084800033,50697.136095600006 2025-12-11,12:31:17.000,345,11100742,-795,0,1765456276,15169.692124920002,157.95894891000353,50697.07321152 2025-12-11,12:31:18.000,345,11100761,-795,0,1765456277,15169.685388609993,158.0435384700031,50697.02430168 2025-12-11,12:31:19.000,345,11100786,-795,0,1765456278,15169.698861229997,158.099931509998,50697.0312888 2025-12-11,12:31:20.000,345,11100813,-795,0,1765456279,15169.698861229997,158.1774719399982,50697.07321152 2025-12-11,12:31:21.000,345,11100717,-795,0,1765456280,15169.725806469993,158.26911063000443,50697.07321152 2025-12-11,12:31:22.000,345,11100758,-795,0,1765456281,15169.705597539993,158.24091410999972,50697.00334032 2025-12-11,12:31:23.000,345,11100780,-795,0,1765456282,15169.698861229997,158.2761597600038,50697.017314560006 2025-12-11,12:31:24.000,345,11100771,-795,0,1765456283,15169.678652299997,158.33255279999867,50697.00334032 2025-12-11,12:31:25.000,345,11100740,-795,0,1765456284,15169.665179679992,158.4100932299989,50697.03827592001 2025-12-11,12:31:26.000,345,11100749,-795,0,1765456285,15169.651707060002,158.4382897500036,50696.91949488001 2025-12-11,12:31:27.000,345,11100825,-795,0,1765456286,15169.658443369997,158.4735354000004,50697.01032744001 2025-12-11,12:31:28.000,345,11100737,-795,0,1765456287,15169.671915990002,158.48763365999912,50697.00334032 2025-12-11,12:31:29.000,345,11100799,-795,0,1765456288,15169.624761819992,158.5228793100032,50696.94045624001 2025-12-11,12:31:30.000,345,11100727,-795,0,1765456289,15169.604552889992,158.49468278999848,50696.98237896 2025-12-11,12:31:31.000,345,11100763,-795,0,1765456290,15169.604552889992,158.55107583000063,50696.93346912 2025-12-11,12:31:32.000,345,11100713,-795,0,1765456291,15169.597816579997,158.6356653900002,50696.968404720006 2025-12-11,12:31:33.000,345,11100794,-795,0,1765456292,15169.523717169992,158.685009300003,50696.91949488001 2025-12-11,12:31:34.000,345,11100763,-795,0,1765456293,15169.469826690001,158.7202549499998,50696.95443048 2025-12-11,12:31:35.000,345,11100809,-715,0,1765456294,15169.409199900001,158.7484514700045,50696.86359792 2025-12-11,12:31:36.000,345,11100752,-795,0,1765456295,15169.395727279996,158.7695988600026,50696.88455928 2025-12-11,12:31:37.000,345,11100802,-795,0,1765456296,15169.368782040001,158.80484450999938,50696.91949488001 2025-12-11,12:31:38.000,345,11100798,-795,0,1765456297,15169.30815525,158.8823849399996,50696.88455928 2025-12-11,12:31:39.000,345,11100786,-715,0,1765456298,15169.28121000999,158.94582711000112,50696.898533520005 2025-12-11,12:31:40.000,345,11100807,-795,0,1765456299,15169.18016535999,158.98812189000455,50696.89154640001 2025-12-11,12:31:41.000,345,11100784,-795,0,1765456300,15169.173429049995,159.03746580000006,50696.89154640001 2025-12-11,12:31:42.000,345,11100832,-715,0,1765456301,15169.11953856999,159.05861318999814,50696.90552064 2025-12-11,12:31:43.000,345,11100841,-795,0,1765456302,15169.10606595,159.10795710000093,50696.8566108 2025-12-11,12:31:44.000,345,11100834,-795,0,1765456303,15169.072384399995,159.15730101000372,50696.87058504001 2025-12-11,12:31:45.000,345,11100757,-795,0,1765456304,15169.02523023,159.19254666000052,50696.86359792 2025-12-11,12:31:46.000,345,11100773,-795,0,1765456305,15169.03870284999,159.22074317999795,50696.87058504001 2025-12-11,12:31:47.000,345,11100815,-795,0,1765456306,15169.031966539995,159.30533274000481,50696.828662320004 2025-12-11,12:31:48.000,345,11100781,-795,0,1765456307,15169.05891177999,159.3264801300029,50696.8566108 2025-12-11,12:31:49.000,345,11100791,-795,0,1765456308,15169.06564809,159.35467665000033,50696.90552064 2025-12-11,12:31:50.000,345,11100767,-795,0,1765456309,15169.01849391999,159.3405783900016,50696.849623680006 2025-12-11,12:31:51.000,345,11100783,-795,0,1765456310,15169.07912070999,159.39697143000376,50696.83564944 2025-12-11,12:31:52.000,345,11100758,-795,0,1765456311,15169.01849391999,159.3899223000044,50696.86359792 2025-12-11,12:31:53.000,345,11100808,-795,0,1765456312,15168.99828498999,159.39697143000376,50696.89154640001 2025-12-11,12:31:54.000,345,11100786,-795,0,1765456313,15168.97807605999,159.41106969000248,50696.8566108 2025-12-11,12:31:55.000,345,11100756,-755,0,1765456314,15168.951130819994,159.40402056000312,50696.79372672001 2025-12-11,12:31:56.000,345,11100766,-795,0,1765456315,15168.92418558,159.4251679500012,50696.83564944 2025-12-11,12:31:57.000,345,11100772,-795,0,1765456316,15168.85682247999,159.41811882000184,50696.83564944 2025-12-11,12:31:58.000,345,11100779,-795,0,1765456317,15168.802931999999,159.48156099000335,50696.8566108 2025-12-11,12:31:59.000,345,11100843,-755,0,1765456318,15168.762514139999,159.49565925000206,50696.8566108 2025-12-11,12:32:00.000,345,11100790,-795,0,1765456319,15168.681678419998,159.53795402999822,50696.849623680006 2025-12-11,12:32:01.000,345,11100774,-715,0,1765456320,15168.607579009993,159.60139619999973,50696.82167520001 2025-12-11,12:32:02.000,345,11100776,-795,0,1765456321,15168.600842699998,159.66483837000123,50696.87757216 2025-12-11,12:32:03.000,345,11100806,-795,0,1765456322,15168.560424839998,159.72123141000338,50696.91949488001 2025-12-11,12:32:04.000,345,11100722,-795,0,1765456323,15168.486325429993,159.77762444999826,50696.926482 2025-12-11,12:32:05.000,345,11100790,-795,0,1765456324,15168.425698639992,159.84811574999912,50696.87058504001 2025-12-11,12:32:06.000,345,11100813,-795,0,1765456325,15168.344862919992,159.86221400999784,50696.898533520005 2025-12-11,12:32:07.000,345,11100787,-795,0,1765456326,15168.284236129992,159.96090183000342,50696.93346912 2025-12-11,12:32:08.000,345,11100816,-795,0,1765456327,15168.237081959996,160.01024573999894,50696.98936608001 2025-12-11,12:32:09.000,345,11100784,-795,0,1765456328,15168.156246239996,160.01024573999894,50696.947443360004 2025-12-11,12:32:10.000,345,11100825,-755,0,1765456329,15168.08888314,160.08778616999916,50696.98936608001 2025-12-11,12:32:11.000,345,11100776,-795,0,1765456330,15168.02152003999,160.07368791000044,50697.017314560006 2025-12-11,12:32:12.000,345,11100778,-795,0,1765456331,15168.014783729996,160.10188442999788,50697.0312888 2025-12-11,12:32:13.000,345,11100803,-795,0,1765456332,15167.94068431999,160.1935231200041,50696.968404720006 2025-12-11,12:32:14.000,345,11100757,-795,0,1765456333,15167.85984859999,160.23581790000026,50696.947443360004 2025-12-11,12:32:15.000,345,11100796,-795,0,1765456334,15167.82616705,160.27106355000433,50696.93346912 2025-12-11,12:32:16.000,345,11100762,-795,0,1765456335,15167.76554026,160.3274565899992,50696.94045624001 2025-12-11,12:32:17.000,345,11100720,-715,0,1765456336,15167.67796822999,160.3556531100039,50696.898533520005 2025-12-11,12:32:18.000,345,11100789,-795,0,1765456337,15167.630814059994,160.40499701999943,50696.91949488001 2025-12-11,12:32:19.000,345,11100755,-795,0,1765456338,15167.624077749999,160.41909527999815,50696.926482 2025-12-11,12:32:20.000,345,11100814,-795,0,1765456339,15167.570187269994,160.46139006000158,50696.82167520001 2025-12-11,12:32:21.000,345,11100764,-795,0,1765456340,15167.489351549993,160.51073397000437,50696.8566108 2025-12-11,12:32:22.000,345,11100781,-795,0,1765456341,15167.482615239998,160.55302875000052,50696.849623680006 2025-12-11,12:32:23.000,345,11100773,-795,0,1765456342,15167.469142619993,160.58122526999796,50696.828662320004 2025-12-11,12:32:24.000,345,11100765,-795,0,1765456343,15167.401779519998,160.6235200500014,50696.7867396 2025-12-11,12:32:25.000,345,11100775,-795,0,1765456344,15167.341152729998,160.64466743999947,50696.89154640001 2025-12-11,12:32:26.000,345,11100790,-795,0,1765456345,15167.280525939997,160.70106048000162,50696.80770096 2025-12-11,12:32:27.000,345,11100737,-795,0,1765456346,15167.280525939997,160.77155178000248,50696.84263656001 2025-12-11,12:32:28.000,345,11100786,-795,0,1765456347,15167.226635459992,160.79269917000056,50696.800713840006 2025-12-11,12:32:29.000,345,11100784,-795,0,1765456348,15167.152536050002,160.84204308000335,50696.74481688 2025-12-11,12:32:30.000,345,11100787,-795,0,1765456349,15167.051491400001,160.8843378599995,50696.730842640005 2025-12-11,12:32:31.000,345,11100766,-795,0,1765456350,15166.990864610001,160.92663264000294,50696.75180400001 2025-12-11,12:32:32.000,345,11100792,-795,0,1765456351,15166.984128299991,161.00417307000316,50696.70988128 2025-12-11,12:32:33.000,345,11100795,-795,0,1765456352,15166.862874719991,161.03941871999996,50696.67494568001 2025-12-11,12:32:34.000,345,11100781,-795,0,1765456353,15166.815720549996,161.04646784999932,50696.77276536001 2025-12-11,12:32:35.000,345,11100805,-795,0,1765456354,15166.755093759995,161.15925393000362,50696.84263656001 2025-12-11,12:32:36.000,345,11100778,-795,0,1765456355,15166.714675899995,161.20154870999977,50696.77276536001 2025-12-11,12:32:37.000,345,11100765,-795,0,1765456356,15166.674258039995,161.25089262000256,50696.83564944 2025-12-11,12:32:38.000,345,11100783,-795,0,1765456357,15166.613631249995,161.3425313100015,50696.84263656001 2025-12-11,12:32:39.000,345,11100752,-795,0,1765456358,15166.54626815,161.37072782999894,50696.8566108 2025-12-11,12:32:40.000,345,11100788,-795,0,1765456359,15166.48564136,161.43417000000045,50696.7867396 2025-12-11,12:32:41.000,345,11100820,-795,0,1765456360,15166.43848718999,161.50466130000132,50696.83564944 2025-12-11,12:32:42.000,345,11100759,-795,0,1765456361,15166.391333019994,161.5258086899994,50696.81468808 2025-12-11,12:32:43.000,345,11100727,-795,0,1765456362,15166.323969919998,161.5540052100041,50696.7867396 2025-12-11,12:32:44.000,345,11100797,-795,0,1765456363,15166.276815749989,161.59629999000026,50696.779752480004 2025-12-11,12:32:45.000,345,11100748,-795,0,1765456364,15166.263343129998,161.6526930300024,50696.800713840006 2025-12-11,12:32:46.000,345,11100789,-795,0,1765456365,15166.202716339998,161.70908607000456,50696.81468808 2025-12-11,12:32:47.000,345,11100747,-795,0,1765456366,15166.189243719993,161.77957736999815,50696.800713840006 2025-12-11,12:32:48.000,345,11100768,-795,0,1765456367,15166.148825859993,161.82892128000094,50696.800713840006 2025-12-11,12:32:49.000,345,11100781,-795,0,1765456368,15166.115144310003,161.85711779999838,50696.75180400001 2025-12-11,12:32:50.000,345,11100793,-795,0,1765456369,15166.121880619998,161.91351084000053,50696.70988128 2025-12-11,12:32:51.000,345,11100770,-795,0,1765456370,15166.081462759998,161.96285475000332,50696.73782976 2025-12-11,12:32:52.000,345,11100748,-755,0,1765456371,15166.020835969997,162.0474443100029,50696.7168684 2025-12-11,12:32:53.000,345,11100786,-795,0,1765456372,15165.946736559992,162.0826899599997,50696.73782976 2025-12-11,12:32:54.000,345,11100807,-795,0,1765456373,15165.933263940002,162.09678821999842,50696.72385552001 2025-12-11,12:32:55.000,345,11100821,-795,0,1765456374,15165.872637150002,162.25186907999887,50696.73782976 2025-12-11,12:32:56.000,345,11100779,-795,0,1765456375,15165.838955599997,162.2448199499995,50696.730842640005 2025-12-11,12:32:57.000,345,11100775,-795,0,1765456376,15165.744647259991,162.33645863999845,50696.6469972 2025-12-11,12:32:58.000,345,11100763,-795,0,1765456377,15165.67054785,162.37170429000253,50696.730842640005 2025-12-11,12:32:59.000,345,11100753,-795,0,1765456378,15165.596448439996,162.4421955900034,50696.66795856 2025-12-11,12:33:00.000,345,11100739,-795,0,1765456379,15165.52908534,162.53383428000234,50696.67494568001 2025-12-11,12:33:01.000,345,11100767,-795,0,1765456380,15165.50214009999,162.61137471000256,50696.67494568001 2025-12-11,12:33:02.000,345,11100759,-715,0,1765456381,15165.475194859995,162.6677677500047,50696.660971440004 2025-12-11,12:33:03.000,345,11100771,-795,0,1765456382,15165.454985929995,162.73120991999895,50696.633022960006 2025-12-11,12:33:04.000,345,11100837,-795,0,1765456383,15165.414568069995,162.8017012199998,50696.681932800006 2025-12-11,12:33:05.000,345,11100758,-795,0,1765456384,15165.374150209995,162.87924165000004,50696.633022960006 2025-12-11,12:33:06.000,345,11100790,-795,0,1765456385,15165.333732349995,162.92153643000347,50696.681932800006 2025-12-11,12:33:07.000,345,11100750,-795,0,1765456386,15165.30678711,162.9849785999977,50696.61904872 2025-12-11,12:33:08.000,345,11100807,-795,0,1765456387,15165.252896629994,162.9990768600037,50696.64001008 2025-12-11,12:33:09.000,345,11100770,-635,0,1765456388,15165.212478769994,163.0343225100005,50696.64001008 2025-12-11,12:33:10.000,345,11100778,-795,0,1765456389,15165.118170429989,163.01317512000242,50696.681932800006 2025-12-11,12:33:11.000,345,11100831,-795,0,1765456390,15165.104697809998,163.097764680002,50696.633022960006 2025-12-11,12:33:12.000,345,11100742,-795,0,1765456391,15165.037334709988,163.12596119999944,50696.58411312001 2025-12-11,12:33:13.000,345,11100771,-795,0,1765456392,15165.017125779988,163.1330103299988,50696.633022960006 2025-12-11,12:33:14.000,345,11100773,-795,0,1765456393,15164.956498989988,163.1823542400016,50696.633022960006 2025-12-11,12:33:15.000,345,11100782,-795,0,1765456394,15164.895872200002,163.23874728000374,50696.60507448001 2025-12-11,12:33:16.000,345,11100727,-795,0,1765456395,15164.781354929997,163.26694380000117,50696.55616464001 2025-12-11,12:33:17.000,345,11100748,-755,0,1765456396,15164.747673379992,163.31628771000396,50696.577126 2025-12-11,12:33:18.000,345,11100829,-795,0,1765456397,15164.687046589992,163.37268074999884,50696.5421904 2025-12-11,12:33:19.000,345,11100818,-795,0,1765456398,15164.653365040002,163.37268074999884,50696.50725480001 2025-12-11,12:33:20.000,345,11100758,-755,0,1765456399,15164.538847769996,163.40087727000355,50696.52821616 2025-12-11,12:33:21.000,345,11100796,-795,0,1765456400,15164.532111460001,163.42907379000098,50696.59110024 2025-12-11,12:33:22.000,345,11100775,-795,0,1765456401,15164.458012049996,163.5066142200012,50696.563151760005 2025-12-11,12:33:23.000,345,11100813,-795,0,1765456402,15164.36370370999,163.541859869998,50696.59110024 2025-12-11,12:33:24.000,345,11100750,-795,0,1765456403,15164.33002216,163.62644943000487,50696.612061600004 2025-12-11,12:33:25.000,345,11100774,-795,0,1765456404,15164.28286798999,163.66874421000102,50696.59808736 2025-12-11,12:33:26.000,345,11100789,-795,0,1765456405,15164.276131679995,163.69694072999846,50696.57013888 2025-12-11,12:33:27.000,345,11100751,-795,0,1765456406,15164.235713819995,163.7744811599987,50696.54917752 2025-12-11,12:33:28.000,345,11100839,-795,0,1765456407,15164.18182333999,163.8379233300002,50696.54917752 2025-12-11,12:33:29.000,345,11100769,-795,0,1765456408,15164.134669169995,163.85907071999827,50696.48629344001 2025-12-11,12:33:30.000,345,11100795,-795,0,1765456409,15164.08077868999,163.9507094100045,50696.514241920006 2025-12-11,12:33:31.000,345,11100772,-795,0,1765456410,15164.06730607,163.9859550600013,50696.493280560004 2025-12-11,12:33:32.000,345,11100771,-795,0,1765456411,15164.087515,164.00005332,50696.50725480001 2025-12-11,12:33:33.000,345,11100738,-795,0,1765456412,15164.013415589994,164.03529897000408,50696.48629344001 2025-12-11,12:33:34.000,345,11100801,-795,0,1765456413,15163.912370939994,164.10579026999767,50696.5421904 2025-12-11,12:33:35.000,345,11100837,-795,0,1765456414,15163.932579869994,164.17628156999854,50696.45135784 2025-12-11,12:33:36.000,345,11100730,-795,0,1765456415,15163.946052489999,164.19037983000453,50696.50026768 2025-12-11,12:33:37.000,345,11100765,-795,0,1765456416,15163.885425699998,164.22562548000133,50696.38847376001 2025-12-11,12:33:38.000,345,11100791,-795,0,1765456417,15163.838271529989,164.23267461000069,50696.40943512 2025-12-11,12:33:39.000,345,11100772,-795,0,1765456418,15163.791117359993,164.33841155999835,50696.40943512 2025-12-11,12:33:40.000,345,11100792,-795,0,1765456419,15163.663127469998,164.38070634000178,50696.36052528 2025-12-11,12:33:41.000,345,11100786,-795,0,1765456420,15163.649654849993,164.42300111999793,50696.41642224001 2025-12-11,12:33:42.000,345,11100803,-795,0,1765456421,15163.589028059992,164.43709938000393,50696.395460880005 2025-12-11,12:33:43.000,345,11100821,-795,0,1765456422,15163.548610199992,164.42300111999793,50696.36052528 2025-12-11,12:33:44.000,345,11100780,-795,0,1765456423,15163.447565549992,164.43005025000457,50696.297641200006 2025-12-11,12:33:45.000,345,11100786,-795,0,1765456424,15163.366729829992,164.50054154999816,50696.26969272001 2025-12-11,12:33:46.000,345,11100793,-795,0,1765456425,15163.353257210001,164.5428363300016,50696.28366696 2025-12-11,12:33:47.000,345,11100791,-795,0,1765456426,15163.333048280001,164.5780819799984,50696.276679840004 2025-12-11,12:33:48.000,345,11100816,-795,0,1765456427,15163.299366729996,164.62742589000118,50696.35353816 2025-12-11,12:33:49.000,345,11100802,-795,0,1765456428,15163.25221256,164.69086806000269,50696.3325768 2025-12-11,12:33:50.000,345,11100793,-795,0,1765456429,15163.19158577,164.69086806000269,50696.297641200006 2025-12-11,12:33:51.000,345,11100803,-795,0,1765456430,15163.117486359995,164.7684084900029,50696.31860256001 2025-12-11,12:33:52.000,345,11100745,-795,0,1765456431,15163.04338694999,164.86004718000186,50696.325589680004 2025-12-11,12:33:53.000,345,11100783,-795,0,1765456432,15163.02317801999,164.86709631000122,50696.31860256001 2025-12-11,12:33:54.000,345,11100746,-795,0,1765456433,15162.915397059995,164.92348935000336,50696.29065408001 2025-12-11,12:33:55.000,345,11100749,-795,0,1765456434,15162.94234229999,164.99398065000423,50696.24873136001 2025-12-11,12:33:56.000,345,11100751,-795,0,1765456435,15162.88171550999,165.05742281999846,50696.31161544 2025-12-11,12:33:57.000,345,11100779,-795,0,1765456436,15162.80087978999,165.1349632499987,50696.26969272001 2025-12-11,12:33:58.000,345,11100802,-795,0,1765456437,15162.733516689994,165.17725803000212,50696.325589680004 2025-12-11,12:33:59.000,345,11100772,-795,0,1765456438,15162.686362519999,165.26889672000107,50696.3325768 2025-12-11,12:34:00.000,345,11100804,-795,0,1765456439,15162.625735729998,165.30414236999786,50696.2627056 2025-12-11,12:34:01.000,345,11100786,-795,0,1765456440,15162.585317869998,165.36758453999937,50696.25571848 2025-12-11,12:34:02.000,345,11100797,-795,0,1765456441,15162.497745839988,165.45217409999896,50696.29065408001 2025-12-11,12:34:03.000,345,11100831,-795,0,1765456442,15162.470800599993,165.5085671400011,50696.29065408001 2025-12-11,12:34:04.000,345,11100763,-795,0,1765456443,15162.403437499997,165.61430408999877,50696.28366696 2025-12-11,12:34:05.000,345,11100777,-795,0,1765456444,15162.342810709997,165.7200410400037,50696.22078288001 2025-12-11,12:34:06.000,345,11100801,-795,0,1765456445,15162.288920229992,165.83282712000073,50696.29065408001 2025-12-11,12:34:07.000,345,11100799,-795,0,1765456446,15162.201348199997,165.93151493999903,50696.22078288001 2025-12-11,12:34:08.000,345,11100787,-795,0,1765456447,15162.086830929991,166.01610449999862,50696.24873136001 2025-12-11,12:34:09.000,345,11100758,-795,0,1765456448,15161.97231366,166.13593971000228,50696.227770000005 2025-12-11,12:34:10.000,345,11100822,-795,0,1765456449,15161.88474162999,166.2134801400025,50696.24873136001 2025-12-11,12:34:11.000,345,11100828,-795,0,1765456450,15161.776960669995,166.30511883000145,50696.276679840004 2025-12-11,12:34:12.000,345,11100747,-795,0,1765456451,15161.70959757,166.47429795000062,50696.22078288001 2025-12-11,12:34:13.000,345,11100809,-795,0,1765456452,15161.62202553999,166.53069099000277,50696.29065408001 2025-12-11,12:34:14.000,345,11100782,-795,0,1765456453,15161.487299339999,166.71396837000066,50696.21379576 2025-12-11,12:34:15.000,345,11100808,-795,0,1765456454,15161.419936239989,166.84790184000303,50696.18584728 2025-12-11,12:34:16.000,345,11100792,-795,0,1765456455,15161.352573139993,166.97478617999877,50696.18584728 2025-12-11,12:34:17.000,345,11100748,-795,0,1765456456,15161.224583249998,167.12986703999923,50696.1928344 2025-12-11,12:34:18.000,345,11100817,-795,0,1765456457,15161.089857049992,167.29199702999904,50696.16488592 2025-12-11,12:34:19.000,345,11100806,-795,0,1765456458,15160.941658229996,167.50347093000164,50696.17187304001 2025-12-11,12:34:20.000,345,11100790,-795,0,1765456459,15160.840613579996,167.71494483000424,50696.16488592 2025-12-11,12:34:21.000,345,11100815,-795,0,1765456460,15160.77325048,167.87707482000405,50696.14392456 2025-12-11,12:34:22.000,345,11100771,-795,0,1765456461,15160.6519969,168.04625394000323,50696.129950320006 2025-12-11,12:34:23.000,345,11100779,-795,0,1765456462,15160.59137011,168.24362957999983,50696.13693744 2025-12-11,12:34:24.000,345,11100776,-795,0,1765456463,15160.517270699995,168.412808699999,50696.13693744 2025-12-11,12:34:25.000,345,11100761,-795,0,1765456464,15160.51053439,168.5890369500048,50696.157898800004 2025-12-11,12:34:26.000,345,11100814,-795,0,1765456465,15160.476852839995,168.71592129000055,50696.13693744 2025-12-11,12:34:27.000,345,11100776,-795,0,1765456466,15160.52400700999,168.86395302000165,50696.12296320001 2025-12-11,12:34:28.000,345,11100807,-795,0,1765456467,15160.557688559995,168.92739519000315,50696.011169280006 2025-12-11,12:34:29.000,345,11100778,-795,0,1765456468,15160.598106419995,169.02608301000146,50695.95527232001 2025-12-11,12:34:30.000,345,11100825,-795,0,1765456469,15160.72609630999,169.07542692000425,50695.92033672 2025-12-11,12:34:31.000,345,11100819,-795,0,1765456470,15160.83387727,169.12477082999976,50695.93431096001 2025-12-11,12:34:32.000,345,11100753,-795,0,1765456471,15160.968603469992,169.12477082999976,50695.87142688 2025-12-11,12:34:33.000,345,11100782,-795,0,1765456472,15161.062911809997,169.16001648000383,50695.8085428 2025-12-11,12:34:34.000,345,11100742,-795,0,1765456473,15161.163956459997,169.17411474000255,50695.78758144001 2025-12-11,12:34:35.000,345,11100754,-795,0,1765456474,15161.265001109998,169.18821300000127,50695.654826160004 2025-12-11,12:34:36.000,345,11100777,-795,0,1765456475,15161.332364209993,169.24460604000342,50695.654826160004 2025-12-11,12:34:37.000,345,11100786,-795,0,1765456476,15161.372782069993,169.3009990799983,50695.654826160004 2025-12-11,12:34:38.000,345,11100794,-795,0,1765456477,15161.392990999993,169.37853950999852,50695.61989056001 2025-12-11,12:34:39.000,345,11100786,-795,0,1765456478,15161.372782069993,169.44903080999939,50695.605916320004 2025-12-11,12:34:40.000,345,11100785,-795,0,1765456479,15161.291946349993,169.51952211000025,50695.605916320004 2025-12-11,12:34:41.000,345,11100744,-795,0,1765456480,15161.177429080002,169.62525905999792,50695.605916320004 2025-12-11,12:34:42.000,345,11100842,-795,0,1765456481,15161.089857049992,169.70984862000478,50695.66880040001 2025-12-11,12:34:43.000,345,11100755,-795,0,1765456482,15160.941658229996,169.773290789999,50695.6338648 2025-12-11,12:34:44.000,345,11100758,-795,0,1765456483,15160.867558819991,169.8719786100046,50695.61290344 2025-12-11,12:34:45.000,345,11100745,-795,0,1765456484,15160.69241476,169.8860768700033,50695.57796784001 2025-12-11,12:34:46.000,345,11100753,-795,0,1765456485,15160.63178797,169.99181382000097,50695.57796784001 2025-12-11,12:34:47.000,345,11100823,-795,0,1765456486,15160.57116118,170.0341086000044,50695.626877680006 2025-12-11,12:34:48.000,345,11100832,-795,0,1765456487,15160.60484272999,170.09050163999927,50695.59194208 2025-12-11,12:34:49.000,345,11100812,-795,0,1765456488,15160.598106419995,170.09050163999927,50695.55001936001 2025-12-11,12:34:50.000,345,11100781,-795,0,1765456489,15160.62505165999,170.14689468000142,50695.55001936001 2025-12-11,12:34:51.000,345,11100779,-795,0,1765456490,15160.658733209995,170.1962385900042,50695.626877680006 2025-12-11,12:34:52.000,345,11100795,-795,0,1765456491,15160.678942139995,170.20328772000357,50695.55001936001 2025-12-11,12:34:53.000,345,11100778,-755,0,1765456492,15160.68567844999,170.2808281500038,50695.47316104 2025-12-11,12:34:54.000,345,11100817,-795,0,1765456493,15160.719359999996,170.35131945000467,50695.459186800006 2025-12-11,12:34:55.000,345,11100810,-795,0,1765456494,15160.76651416999,170.39361423000082,50695.58495496 2025-12-11,12:34:56.000,345,11100782,-795,0,1765456495,15160.81366834,170.4288598800049,50695.47316104 2025-12-11,12:34:57.000,345,11100804,-795,0,1765456496,15160.806932029991,170.47115466000105,50695.459186800006 2025-12-11,12:34:58.000,345,11100851,-795,0,1765456497,15160.881031439996,170.48525291999977,50695.51508376 2025-12-11,12:34:59.000,345,11100752,-795,0,1765456498,15160.907976679991,170.54164596000192,50695.55001936001 2025-12-11,12:35:00.000,345,11100730,-795,0,1765456499,15160.995548710001,170.56279335,50695.54303224 2025-12-11,12:35:01.000,345,11100749,-795,0,1765456500,15160.934921920001,170.58394073999807,50695.51508376 2025-12-11,12:35:02.000,345,11100818,-795,0,1765456501,15160.968603469992,170.5768916099987,50695.508096640006 2025-12-11,12:35:03.000,345,11100715,-795,0,1765456502,15160.941658229996,170.61918639000214,50695.459186800006 2025-12-11,12:35:04.000,345,11100762,-795,0,1765456503,15160.961867159996,170.5909898700047,50695.34739288 2025-12-11,12:35:05.000,345,11100793,-795,0,1765456504,15160.975339780001,170.65443203999894,50695.33341864001 2025-12-11,12:35:06.000,345,11100803,-795,0,1765456505,15161.022493949997,170.61918639000214,50695.36136712001 2025-12-11,12:35:07.000,345,11100823,-795,0,1765456506,15161.009021329992,170.63328465000086,50695.34739288 2025-12-11,12:35:08.000,345,11100772,-795,0,1765456507,15161.015757640002,170.63328465000086,50695.340405760006 2025-12-11,12:35:09.000,345,11100789,-795,0,1765456508,15161.042702879997,170.64033378000022,50695.33341864001 2025-12-11,12:35:10.000,345,11100756,-795,0,1765456509,15161.009021329992,170.66853029999766,50695.319444400004 2025-12-11,12:35:11.000,345,11100768,-795,0,1765456510,15160.941658229996,170.6755794300043,50695.30547016 2025-12-11,12:35:12.000,345,11100771,-795,0,1765456511,15160.948394539992,170.7108250800011,50695.37534136 2025-12-11,12:35:13.000,345,11100747,-795,0,1765456512,15160.928185609991,170.75311986000452,50695.32643152 2025-12-11,12:35:14.000,345,11100781,-795,0,1765456513,15160.827140959991,170.76016899000388,50695.33341864001 2025-12-11,12:35:15.000,345,11100753,-795,0,1765456514,15160.800195719996,170.75311986000452,50695.48014816001 2025-12-11,12:35:16.000,345,11100815,-795,0,1765456515,15160.739568929996,170.78131638000195,50695.557006480005 2025-12-11,12:35:17.000,345,11100751,-795,0,1765456516,15160.658733209995,170.8095128999994,50695.487135280004 2025-12-11,12:35:18.000,345,11100724,-795,0,1765456517,15160.52400700999,170.78131638000195,50695.51508376 2025-12-11,12:35:19.000,345,11100838,-795,0,1765456518,15160.396017119994,170.84475855000346,50695.51508376 2025-12-11,12:35:20.000,345,11100749,-795,0,1765456519,15160.247818299998,170.88705332999962,50695.4941224 2025-12-11,12:35:21.000,345,11100767,-715,0,1765456520,15160.160246269988,170.9363972400024,50695.605916320004 2025-12-11,12:35:22.000,345,11100836,-715,0,1765456521,15159.991838519993,170.9716428899992,50695.605916320004 2025-12-11,12:35:23.000,345,11100789,-795,0,1765456522,15159.897530180002,171.04918331999943,50695.53604512 2025-12-11,12:35:24.000,345,11100775,-795,0,1765456523,15159.823430769997,171.11262549000094,50695.57098072 2025-12-11,12:35:25.000,345,11100691,-795,0,1765456524,15159.715649810001,171.17606766000245,50695.51508376 2025-12-11,12:35:26.000,345,11100747,-795,0,1765456525,15159.681968259996,171.28885373999947,50695.605916320004 2025-12-11,12:35:27.000,345,11100827,-795,0,1765456526,15159.661759329996,171.34524678000162,50695.59194208 2025-12-11,12:35:28.000,345,11100787,-795,0,1765456527,15159.628077779991,171.40868895000312,50695.508096640006 2025-12-11,12:35:29.000,345,11100785,-795,0,1765456528,15159.580923609996,171.45098372999928,50695.4941224 2025-12-11,12:35:30.000,345,11100777,-795,0,1765456529,15159.5741873,171.54262241999822,50695.52207088 2025-12-11,12:35:31.000,345,11100793,-795,0,1765456530,15159.587659919991,171.62016284999845,50695.50110952001 2025-12-11,12:35:32.000,345,11100764,-795,0,1765456531,15159.601132539996,171.6765558900006,50695.5639936 2025-12-11,12:35:33.000,345,11100740,-795,0,1765456532,15159.51356051,171.71180154000467,50695.59194208 2025-12-11,12:35:34.000,345,11100740,-795,0,1765456533,15159.520296819996,171.75409632000083,50695.487135280004 2025-12-11,12:35:35.000,345,11100795,-795,0,1765456534,15159.479878959995,171.83163675000105,50695.52905800001 2025-12-11,12:35:36.000,345,11100743,-795,0,1765456535,15159.479878959995,171.93737369999872,50695.52207088 2025-12-11,12:35:37.000,345,11100792,-795,0,1765456536,15159.45293372,172.00081587000022,50695.5639936 2025-12-11,12:35:38.000,345,11100714,-795,0,1765456537,15159.399043239995,172.0360615200043,50695.58495496 2025-12-11,12:35:39.000,345,11100733,-795,0,1765456538,15159.36536168999,172.12770021000324,50695.54303224 2025-12-11,12:35:40.000,345,11100720,-795,0,1765456539,15159.358625379995,172.19114238000475,50695.54303224 2025-12-11,12:35:41.000,345,11100771,-795,0,1765456540,15159.28452596999,172.25458454999898,50695.57098072 2025-12-11,12:35:42.000,345,11100844,-755,0,1765456541,15159.27105335,172.32507584999985,50695.52905800001 2025-12-11,12:35:43.000,345,11100742,-795,0,1765456542,15159.149799769999,172.40261628000007,50695.52905800001 2025-12-11,12:35:44.000,345,11100699,-795,0,1765456543,15159.12285452999,172.45196019000286,50695.58495496 2025-12-11,12:35:45.000,345,11100786,-795,0,1765456544,15159.068964049999,172.4801567100003,50695.626877680006 2025-12-11,12:35:46.000,345,11100744,-795,0,1765456545,15159.008337259998,172.5435988800018,50695.557006480005 2025-12-11,12:35:47.000,345,11100775,-795,0,1765456546,15158.914028919993,172.59999192000396,50695.53604512 2025-12-11,12:35:48.000,345,11100760,-795,0,1765456547,15158.907292609998,172.69867974000226,50695.61989056001 2025-12-11,12:35:49.000,345,11100767,-795,0,1765456548,15158.826456889998,172.7550727800044,50695.57796784001 2025-12-11,12:35:50.000,345,11100759,-795,0,1765456549,15158.752357479992,172.7762201700025,50695.57098072 2025-12-11,12:35:51.000,345,11100763,-795,0,1765456550,15158.678258070002,172.825564079998,50695.57796784001 2025-12-11,12:35:52.000,345,11100758,-795,0,1765456551,15158.637840210002,172.84671147000336,50695.5639936 2025-12-11,12:35:53.000,345,11100752,-635,0,1765456552,15158.570477109992,172.93130103000294,50695.5639936 2025-12-11,12:35:54.000,345,11100776,-795,0,1765456553,15158.509850319992,173.02998885000125,50695.58495496 2025-12-11,12:35:55.000,345,11100793,-755,0,1765456554,15158.455959840001,173.05818536999868,50695.61290344 2025-12-11,12:35:56.000,345,11100771,-755,0,1765456555,15158.429014599991,173.1004801500021,50695.57098072 2025-12-11,12:35:57.000,345,11100772,-795,0,1765456556,15158.435750910001,173.1216275400002,50695.53604512 2025-12-11,12:35:58.000,345,11100768,-795,0,1765456557,15158.408805669991,173.19916797000042,50695.58495496 2025-12-11,12:35:59.000,345,11100785,-795,0,1765456558,15158.39533305,173.2344136200045,50695.57796784001 2025-12-11,12:36:00.000,345,11100820,-795,0,1765456559,15158.39533305,173.22736448999785,50695.57796784001 2025-12-11,12:36:01.000,345,11100750,-795,0,1765456560,15158.30776101999,173.26965927000128,50695.53604512 2025-12-11,12:36:02.000,345,11100788,-795,0,1765456561,15158.301024709996,173.29785578999872,50695.50110952001 2025-12-11,12:36:03.000,345,11100786,-795,0,1765456562,15158.280815779995,173.31900318000407,50695.54303224 2025-12-11,12:36:04.000,345,11100791,-635,0,1765456563,15158.22692529999,173.3471997000015,50695.53604512 2025-12-11,12:36:05.000,345,11100760,-795,0,1765456564,15158.220188989995,173.40359274000366,50695.487135280004 2025-12-11,12:36:06.000,345,11100759,-795,0,1765456565,15158.24713422999,173.41064187000302,50695.459186800006 2025-12-11,12:36:07.000,345,11100771,-795,0,1765456566,15158.21345268,173.50228056000196,50695.459186800006 2025-12-11,12:36:08.000,345,11100763,-795,0,1765456567,15158.220188989995,173.50932969000132,50695.459186800006 2025-12-11,12:36:09.000,345,11100770,-795,0,1765456568,15158.159562199995,173.54457533999812,50695.48014816001 2025-12-11,12:36:10.000,345,11100749,-795,0,1765456569,15158.13261696,173.5586736000041,50695.45219968001 2025-12-11,12:36:11.000,345,11100740,-795,0,1765456570,15158.0921991,173.63621403000434,50695.4242512 2025-12-11,12:36:12.000,345,11100742,-795,0,1765456571,15158.119144339995,173.6291648999977,50695.438225440004 2025-12-11,12:36:13.000,345,11100795,-795,0,1765456572,15158.098935409995,173.72785272000328,50695.41027696001 2025-12-11,12:36:14.000,345,11100764,-795,0,1765456573,15158.04504492999,173.75604924000072,50695.36835424 2025-12-11,12:36:15.000,345,11100743,-795,0,1765456574,15158.058517549995,173.7771966299988,50695.389315600005 2025-12-11,12:36:16.000,345,11100769,-795,0,1765456575,15158.018099689994,173.87588445000438,50695.36136712001 2025-12-11,12:36:17.000,345,11100765,-795,0,1765456576,15157.997890759994,173.86178618999838,50695.389315600005 2025-12-11,12:36:18.000,345,11100794,-795,0,1765456577,15157.99115445,173.88293358000374,50695.37534136 2025-12-11,12:36:19.000,345,11100748,-795,0,1765456578,15157.950736589999,173.96752314000332,50695.39630272 2025-12-11,12:36:20.000,345,11100815,-635,0,1765456579,15157.950736589999,174.0239161799982,50695.340405760006 2025-12-11,12:36:21.000,345,11100798,-795,0,1765456580,15157.977681829994,174.03096531000483,50695.31245728001 2025-12-11,12:36:22.000,345,11100756,-795,0,1765456581,15157.94400027999,174.0521127000029,50695.31245728001 2025-12-11,12:36:23.000,345,11100780,-795,0,1765456582,15157.917055039994,174.0873583499997,50695.319444400004 2025-12-11,12:36:24.000,345,11100755,-755,0,1765456583,15157.92379134999,174.12260400000378,50695.28450880001 2025-12-11,12:36:25.000,345,11100790,-635,0,1765456584,15157.896846109994,174.08030922000034,50695.31245728001 2025-12-11,12:36:26.000,345,11100812,-795,0,1765456585,15157.863164559989,174.09440747999906,50695.35438 2025-12-11,12:36:27.000,345,11100799,-795,0,1765456586,15157.876637179994,174.09440747999906,50695.29848304 2025-12-11,12:36:28.000,345,11100756,-795,0,1765456587,15157.883373489989,174.1367022600025,50695.319444400004 2025-12-11,12:36:29.000,345,11100771,-795,0,1765456588,15157.896846109994,174.0873583499997,50695.25656032 2025-12-11,12:36:30.000,345,11100751,-795,0,1765456589,15157.883373489989,174.11555487000442,50695.2495732 2025-12-11,12:36:31.000,345,11100788,-795,0,1765456590,15157.950736589999,174.10145660999842,50695.221624720005 2025-12-11,12:36:32.000,345,11100845,-795,0,1765456591,15157.957472899994,174.10850573999778,50695.270534560004 2025-12-11,12:36:33.000,345,11100814,-795,0,1765456592,15157.99115445,174.0873583499997,50695.23559896 2025-12-11,12:36:34.000,345,11100784,-795,0,1765456593,15158.018099689994,174.08030922000034,50695.151753520004 2025-12-11,12:36:35.000,345,11100768,-795,0,1765456594,15158.08546278999,174.09440747999906,50695.15874064 2025-12-11,12:36:36.000,345,11100768,-795,0,1765456595,15158.05178124,174.08030922000034,50695.179702 2025-12-11,12:36:37.000,345,11100844,-795,0,1765456596,15158.058517549995,174.10850573999778,50695.13777928 2025-12-11,12:36:38.000,345,11100787,-795,0,1765456597,15158.07199017,174.10850573999778,50695.15874064 2025-12-11,12:36:39.000,345,11100806,-795,0,1765456598,15158.07199017,174.10850573999778,50695.09585656001 2025-12-11,12:36:40.000,345,11100765,-795,0,1765456599,15158.08546278999,174.12965313000313,50695.14476640001 2025-12-11,12:36:41.000,345,11100792,-795,0,1765456600,15158.07199017,174.14375139000185,50695.16572776001 2025-12-11,12:36:42.000,345,11100815,-795,0,1765456601,15158.01136338,174.10145660999842,50695.179702 2025-12-11,12:36:43.000,345,11100799,-795,0,1765456602,15157.96420920999,174.1367022600025,50695.123805040006 2025-12-11,12:36:44.000,345,11100779,-795,0,1765456603,15157.917055039994,174.14375139000185,50695.13777928 2025-12-11,12:36:45.000,345,11100764,-715,0,1765456604,15157.849691939999,174.24948833999952,50695.09585656001 2025-12-11,12:36:46.000,345,11100764,-795,0,1765456605,15157.822746699989,174.2988322500023,50695.08188232 2025-12-11,12:36:47.000,345,11100770,-795,0,1765456606,15157.714965739993,174.34112702999846,50695.18668912 2025-12-11,12:36:48.000,345,11100773,-795,0,1765456607,15157.640866329988,174.41161832999933,50695.13777928 2025-12-11,12:36:49.000,345,11100817,-795,0,1765456608,15157.593712159993,174.4821096300002,50695.221624720005 2025-12-11,12:36:50.000,345,11100753,-795,0,1765456609,15157.533085369992,174.53145354000299,50695.11681792001 2025-12-11,12:36:51.000,345,11100781,-795,0,1765456610,15157.465722269997,174.66538700999808,50695.16572776001 2025-12-11,12:36:52.000,345,11100787,-795,0,1765456611,15157.405095479997,174.77112396000302,50695.1098308 2025-12-11,12:36:53.000,345,11100756,-795,0,1765456612,15157.371413929992,174.84866439000325,50695.151753520004 2025-12-11,12:36:54.000,345,11100781,-795,0,1765456613,15157.330996069992,174.93325395000284,50695.123805040006 2025-12-11,12:36:55.000,345,11100746,-795,0,1765456614,15157.229951419991,175.04604002999986,50695.1098308 2025-12-11,12:36:56.000,345,11100775,-795,0,1765456615,15157.182797249996,175.1870226300016,50695.02598536001 2025-12-11,12:36:57.000,345,11100799,-795,0,1765456616,15157.15585201,175.30685783999797,50695.0399596 2025-12-11,12:36:58.000,345,11100809,-795,0,1765456617,15157.07501629,175.37030000999948,50695.053933840005 2025-12-11,12:36:59.000,345,11100773,-795,0,1765456618,15157.061543669995,175.50423348000186,50695.0399596 2025-12-11,12:37:00.000,345,11100789,-795,0,1765456619,15157.00765318999,175.68751085999975,50695.06790808 2025-12-11,12:37:01.000,345,11100783,-795,0,1765456620,15156.93355378,175.75800216000061,50695.02598536001 2025-12-11,12:37:02.000,345,11100783,-795,0,1765456621,15156.97397164,175.85668997999892,50694.984062640004 2025-12-11,12:37:03.000,345,11100721,-635,0,1765456622,15156.94702639999,176.0258690999981,50695.005024000006 2025-12-11,12:37:04.000,345,11100767,-755,0,1765456623,15156.91334485,176.19504822000454,50695.03297248 2025-12-11,12:37:05.000,345,11100755,-795,0,1765456624,15156.86619067999,176.29373604000284,50695.0399596 2025-12-11,12:37:06.000,345,11100776,-795,0,1765456625,15156.85271806,176.49111167999945,50695.11681792001 2025-12-11,12:37:07.000,345,11100763,-795,0,1765456626,15156.77188234,176.6461925399999,50695.07489520001 2025-12-11,12:37:08.000,345,11100761,-795,0,1765456627,15156.74493709999,176.77307688000292,50695.06092096 2025-12-11,12:37:09.000,345,11100768,-795,0,1765456628,15156.798827579994,176.92815774000337,50695.01201112 2025-12-11,12:37:10.000,345,11100744,-795,0,1765456629,15156.91334485,177.0409438200004,50694.99803688001 2025-12-11,12:37:11.000,345,11100771,-795,0,1765456630,15156.95376271,177.21012293999956,50695.0399596 2025-12-11,12:37:12.000,345,11100816,-795,0,1765456631,15157.0143895,177.3017616299985,50695.01201112 2025-12-11,12:37:13.000,345,11100832,-795,0,1765456632,15157.142379389996,177.4145477100028,50694.97707552001 2025-12-11,12:37:14.000,345,11100808,-795,0,1765456633,15157.229951419991,177.4991372700024,50694.96310128 2025-12-11,12:37:15.000,345,11100772,-715,0,1765456634,15157.378150240002,177.5978250900007,50694.87226872 2025-12-11,12:37:16.000,345,11100778,-795,0,1765456635,15157.546557989997,177.63307074000477,50694.9002172 2025-12-11,12:37:17.000,345,11100791,-795,0,1765456636,15157.748647289998,177.68241465000028,50694.837333120005 2025-12-11,12:37:18.000,345,11100811,-795,0,1765456637,15157.92379134999,177.7247094300037,50694.80938464001 2025-12-11,12:37:19.000,345,11100830,-795,0,1765456638,15158.119144339995,177.71061116999772,50694.84432024 2025-12-11,12:37:20.000,345,11100772,-755,0,1765456639,15158.26734315999,177.68946377999964,50694.7954104 2025-12-11,12:37:21.000,345,11100836,-715,0,1765456640,15158.489641389991,177.64011987000413,50694.73951344001 2025-12-11,12:37:22.000,345,11100760,-795,0,1765456641,15158.651312829992,177.61897247999877,50694.68361648 2025-12-11,12:37:23.000,345,11100787,-795,0,1765456642,15158.752357479992,177.52733378999983,50694.66265512001 2025-12-11,12:37:24.000,345,11100767,-795,0,1765456643,15158.900556299988,177.46389161999832,50694.71156496001 2025-12-11,12:37:25.000,345,11100838,-795,0,1765456644,15158.981392019989,177.3511055400013,50694.66265512001 2025-12-11,12:37:26.000,345,11100817,-795,0,1765456645,15159.035282499994,177.3017616299985,50694.62771952 2025-12-11,12:37:27.000,345,11100776,-755,0,1765456646,15159.089172979999,177.25946685000235,50694.59278392001 2025-12-11,12:37:28.000,345,11100744,-795,0,1765456647,15159.109381909999,177.2030738100002,50694.64169376001 2025-12-11,12:37:29.000,345,11100832,-795,0,1765456648,15159.170008699999,177.14668076999806,50694.64169376001 2025-12-11,12:37:30.000,345,11100760,-795,0,1765456649,15159.18348131999,177.1889755500015,50694.620732400006 2025-12-11,12:37:31.000,345,11100746,-795,0,1765456650,15159.23063549,177.21717206999892,50694.648680880004 2025-12-11,12:37:32.000,345,11100769,-795,0,1765456651,15159.196953939994,177.18192642000213,50694.67662936 2025-12-11,12:37:33.000,345,11100781,-795,0,1765456652,15159.25084442,177.11848425000062,50694.69759072 2025-12-11,12:37:34.000,345,11100815,-715,0,1765456653,15159.27105335,177.12553337999998,50694.66265512001 2025-12-11,12:37:35.000,345,11100805,-795,0,1765456654,15159.35188907,177.04799294999975,50694.61374528001 2025-12-11,12:37:36.000,345,11100776,-795,0,1765456655,15159.46640633999,176.93520687000273,50694.56483544 2025-12-11,12:37:37.000,345,11100777,-795,0,1765456656,15159.607868849991,176.78717514000164,50694.54387408001 2025-12-11,12:37:38.000,345,11100811,-795,0,1765456657,15159.836903390002,176.5968486300044,50694.53688696 2025-12-11,12:37:39.000,345,11100762,-795,0,1765456658,15160.092883169993,176.43471864000458,50694.47400288001 2025-12-11,12:37:40.000,345,11100791,-755,0,1765456659,15160.375808189994,176.19504822000454,50694.432080160004 2025-12-11,12:37:41.000,345,11100801,-795,0,1765456660,15160.54421593999,176.01177083999937,50694.39015744 2025-12-11,12:37:42.000,345,11100741,-795,0,1765456661,15160.79345941,175.8073460700034,50694.32727336001 2025-12-11,12:37:43.000,345,11100829,-795,0,1765456662,15160.941658229996,175.65226521000295,50694.32727336001 2025-12-11,12:37:44.000,345,11100798,-795,0,1765456663,15161.062911809997,175.4971843500025,50694.37618320001 2025-12-11,12:37:45.000,345,11100768,-755,0,1765456664,15161.137011220002,175.30685783999797,50694.29233776 2025-12-11,12:37:46.000,345,11100839,-795,0,1765456665,15161.083120739997,175.2011208900003,50694.32727336001 2025-12-11,12:37:47.000,345,11100771,-795,0,1765456666,15161.035966570002,175.01784351000242,50694.3412476 2025-12-11,12:37:48.000,345,11100760,-795,0,1765456667,15160.955130850001,174.86276265000197,50694.32727336001 2025-12-11,12:37:49.000,345,11100720,-795,0,1765456668,15160.860822509996,174.7288291799996,50694.36220896 2025-12-11,12:37:50.000,345,11100755,-795,0,1765456669,15160.74630523999,174.65833787999873,50694.32727336001 2025-12-11,12:37:51.000,345,11100793,-795,0,1765456670,15160.699151069995,174.55260093000106,50694.32727336001 2025-12-11,12:37:52.000,345,11100776,-715,0,1765456671,15160.6519969,174.46801137000148,50694.42509304001 2025-12-11,12:37:53.000,345,11100783,-795,0,1765456672,15160.557688559995,174.34817615999782,50694.43906728 2025-12-11,12:37:54.000,345,11100835,-795,0,1765456673,15160.476852839995,174.21424269000272,50694.52989984 2025-12-11,12:37:55.000,345,11100786,-795,0,1765456674,15160.49032546,174.17899703999865,50694.44605440001 2025-12-11,12:37:56.000,345,11100738,-795,0,1765456675,15160.416226049994,174.09440747999906,50694.54387408001 2025-12-11,12:37:57.000,345,11100763,-795,0,1765456676,15160.396017119994,174.00276879000012,50694.53688696 2025-12-11,12:37:58.000,345,11100815,-795,0,1765456677,15160.254554609994,173.94637574999797,50694.5159256 2025-12-11,12:37:59.000,345,11100803,-795,0,1765456678,15160.166982579998,173.91113010000117,50694.57182256001 2025-12-11,12:38:00.000,345,11100796,-795,0,1765456679,15160.099619479988,173.87588445000438,50694.669642240005 2025-12-11,12:38:01.000,345,11100789,-795,0,1765456680,15159.951420659992,173.8406388000003,50694.64169376001 2025-12-11,12:38:02.000,345,11100727,-795,0,1765456681,15159.769540289992,173.87588445000438,50694.70457784 2025-12-11,12:38:03.000,345,11100771,-795,0,1765456682,15159.668495639991,173.8406388000003,50694.69060360001 2025-12-11,12:38:04.000,345,11100824,-795,0,1765456683,15159.540505749996,173.90408097000181,50694.76047480001 2025-12-11,12:38:05.000,345,11100814,-795,0,1765456684,15159.38557061999,173.89703184000246,50694.80239752 2025-12-11,12:38:06.000,345,11100765,-795,0,1765456685,15159.23063549,173.9252283599999,50694.8652816 2025-12-11,12:38:07.000,345,11100757,-675,0,1765456686,15159.055491429994,173.93227748999925,50694.9002172 2025-12-11,12:38:08.000,345,11100772,-795,0,1765456687,15158.940974159988,173.9252283599999,50694.92117856 2025-12-11,12:38:09.000,345,11100772,-795,0,1765456688,15158.839929510003,173.96047401000396,50694.956114160006 2025-12-11,12:38:10.000,345,11100830,-795,0,1765456689,15158.698467000002,173.9534248800046,50694.956114160006 2025-12-11,12:38:11.000,345,11100766,-795,0,1765456690,15158.617631280002,173.9534248800046,50694.99104976 2025-12-11,12:38:12.000,345,11100854,-795,0,1765456691,15158.577213420001,173.98162140000204,50694.96310128 2025-12-11,12:38:13.000,345,11100831,-795,0,1765456692,15158.557004490001,174.01686704999884,50695.005024000006 2025-12-11,12:38:14.000,345,11100784,-795,0,1765456693,15158.597422350002,174.05916183000227,50694.984062640004 2025-12-11,12:38:15.000,345,11100750,-795,0,1765456694,15158.624367589997,174.09440747999906,50694.96310128 2025-12-11,12:38:16.000,345,11100785,-795,0,1765456695,15158.664785449997,174.186046169998,50694.89323008 2025-12-11,12:38:17.000,345,11100783,-795,0,1765456696,15158.678258070002,174.16489877999993,50694.99104976 2025-12-11,12:38:18.000,345,11100855,-795,0,1765456697,15158.725412239997,174.1719479099993,50694.94213992 2025-12-11,12:38:19.000,345,11100829,-795,0,1765456698,15158.812984269993,174.1719479099993,50694.9002172 2025-12-11,12:38:20.000,345,11100756,-795,0,1765456699,15158.799511650002,174.16489877999993,50694.935152800004 2025-12-11,12:38:21.000,345,11100823,-795,0,1765456700,15158.873611059993,174.16489877999993,50694.92816568001 2025-12-11,12:38:22.000,345,11100771,-795,0,1765456701,15158.806247959998,174.12965313000313,50694.94213992 2025-12-11,12:38:23.000,345,11100782,-795,0,1765456702,15158.698467000002,174.06621096000163,50694.92816568001 2025-12-11,12:38:24.000,345,11100811,-795,0,1765456703,15158.651312829992,174.10145660999842,50694.91419144 2025-12-11,12:38:25.000,345,11100834,-795,0,1765456704,15158.604158659997,174.0521127000029,50694.9002172 2025-12-11,12:38:26.000,345,11100823,-795,0,1765456705,15158.496377700001,174.03096531000483,50694.9700884 2025-12-11,12:38:27.000,345,11100794,-795,0,1765456706,15158.37512412,174.03096531000483,50694.984062640004 2025-12-11,12:38:28.000,345,11100800,-795,0,1765456707,15158.22692529999,174.00981791999948,50694.94213992 2025-12-11,12:38:29.000,345,11100788,-795,0,1765456708,15158.139353269995,174.0239161799982,50695.02598536001 2025-12-11,12:38:30.000,345,11100799,-795,0,1765456709,15158.07199017,174.0239161799982,50694.9700884 2025-12-11,12:38:31.000,345,11100770,-795,0,1765456710,15157.950736589999,174.06621096000163,50695.0399596 2025-12-11,12:38:32.000,345,11100749,-795,0,1765456711,15157.910318729999,174.09440747999906,50694.984062640004 2025-12-11,12:38:33.000,345,11100809,-795,0,1765456712,15157.917055039994,174.1719479099993,50695.03297248 2025-12-11,12:38:34.000,345,11100797,-795,0,1765456713,15157.842955629989,174.17899703999865,50695.01899824 2025-12-11,12:38:35.000,345,11100813,-795,0,1765456714,15157.842955629989,174.17899703999865,50694.91419144 2025-12-11,12:38:36.000,345,11100781,-795,0,1765456715,15157.876637179994,174.21424269000272,50694.94213992 2025-12-11,12:38:37.000,345,11100767,-755,0,1765456716,15157.896846109994,174.2353900800008,50694.92117856 2025-12-11,12:38:38.000,345,11100795,-795,0,1765456717,15157.99115445,174.27063573000487,50695.01899824 2025-12-11,12:38:39.000,345,11100831,-795,0,1765456718,15158.078726479995,174.2847339900036,50694.90720432001 2025-12-11,12:38:40.000,345,11100855,-795,0,1765456719,15158.16629850999,174.22834095000144,50695.005024000006 2025-12-11,12:38:41.000,345,11100787,-795,0,1765456720,15158.10567171999,174.25653746999888,50694.99803688001 2025-12-11,12:38:42.000,345,11100725,-795,0,1765456721,15158.18650743999,174.21424269000272,50695.01899824 2025-12-11,12:38:43.000,345,11100778,-795,0,1765456722,15158.21345268,174.186046169998,50694.99104976 2025-12-11,12:38:44.000,345,11100771,-795,0,1765456723,15158.27407947,174.200144430004,50694.87925584001 2025-12-11,12:38:45.000,345,11100815,-795,0,1765456724,15158.32796994999,174.17899703999865,50694.935152800004 2025-12-11,12:38:46.000,345,11100759,-795,0,1765456725,15158.341442569996,174.16489877999993,50695.02598536001 2025-12-11,12:38:47.000,345,11100779,-795,0,1765456726,15158.402069359996,174.16489877999993,50694.956114160006 2025-12-11,12:38:48.000,345,11100788,-795,0,1765456727,15158.422278289996,174.16489877999993,50694.94912704001 2025-12-11,12:38:49.000,345,11100812,-795,0,1765456728,15158.442487219996,174.2353900800008,50694.9700884 2025-12-11,12:38:50.000,345,11100788,-795,0,1765456729,15158.455959840001,174.21424269000272,50695.005024000006 2025-12-11,12:38:51.000,345,11100821,-795,0,1765456730,15158.530059249992,174.30588138000167,50695.02598536001 2025-12-11,12:38:52.000,345,11100797,-795,0,1765456731,15158.536795560001,174.24948833999952,50694.984062640004 2025-12-11,12:38:53.000,345,11100806,-795,0,1765456732,15158.590686039992,174.24948833999952,50694.9700884 2025-12-11,12:38:54.000,345,11100818,-795,0,1765456733,15158.664785449997,174.2847339900036,50694.9700884 2025-12-11,12:38:55.000,345,11100755,-795,0,1765456734,15158.725412239997,174.24243921000016,50694.94912704001 2025-12-11,12:38:56.000,345,11100803,-795,0,1765456735,15158.806247959998,174.25653746999888,50694.91419144 2025-12-11,12:38:57.000,345,11100776,-795,0,1765456736,15158.866874749998,174.2988322500023,50694.935152800004 2025-12-11,12:38:58.000,345,11100813,-795,0,1765456737,15158.860138439988,174.26358659999823,50694.90720432001 2025-12-11,12:38:59.000,345,11100825,-795,0,1765456738,15158.920765229988,174.24243921000016,50694.9002172 2025-12-11,12:39:00.000,345,11100822,-795,0,1765456739,15158.974655709993,174.26358659999823,50694.9002172 2025-12-11,12:39:01.000,345,11100826,-795,0,1765456740,15158.967919399998,174.24243921000016,50694.94213992 2025-12-11,12:39:02.000,345,11100800,-795,0,1765456741,15159.021809879989,174.24948833999952,50694.94912704001 2025-12-11,12:39:03.000,345,11100780,-795,0,1765456742,15159.021809879989,174.2353900800008,50694.92816568001 2025-12-11,12:39:04.000,345,11100857,-795,0,1765456743,15158.994864639993,174.200144430004,50694.8652816 2025-12-11,12:39:05.000,345,11100790,-795,0,1765456744,15158.974655709993,174.16489877999993,50694.89323008 2025-12-11,12:39:06.000,345,11100818,-795,0,1765456745,15158.981392019989,174.1367022600025,50694.837333120005 2025-12-11,12:39:07.000,345,11100848,-795,0,1765456746,15158.967919399998,174.11555487000442,50694.837333120005 2025-12-11,12:39:08.000,345,11100796,-795,0,1765456747,15159.001600949989,174.06621096000163,50694.76047480001 2025-12-11,12:39:09.000,345,11100833,-795,0,1765456748,15159.042018809989,174.07326009000099,50694.718552080005 2025-12-11,12:39:10.000,345,11100839,-795,0,1765456749,15159.082436669989,173.99571966000076,50694.73951344001 2025-12-11,12:39:11.000,345,11100790,-795,0,1765456750,15159.102645599989,173.9886705300014,50694.71156496001 2025-12-11,12:39:12.000,345,11100765,-795,0,1765456751,15159.136327149994,173.9393266199986,50694.71156496001 2025-12-11,12:39:13.000,345,11100825,-795,0,1765456752,15159.22389917999,173.97457227000268,50694.69060360001 2025-12-11,12:39:14.000,345,11100802,-795,0,1765456753,15159.26431703999,173.90408097000181,50694.68361648 2025-12-11,12:39:15.000,345,11100809,-795,0,1765456754,15159.39230693,173.8265405400016,50694.70457784 2025-12-11,12:39:16.000,345,11100788,-795,0,1765456755,15159.439461099995,173.8265405400016,50694.648680880004 2025-12-11,12:39:17.000,345,11100775,-795,0,1765456756,15159.47314265,173.8265405400016,50694.669642240005 2025-12-11,12:39:18.000,345,11100795,-795,0,1765456757,15159.53376944,173.81949141000223,50694.67662936 2025-12-11,12:39:19.000,345,11100810,-795,0,1765456758,15159.61460516,173.77014749999944,50694.69060360001 2025-12-11,12:39:20.000,345,11100795,-795,0,1765456759,15159.61460516,173.77014749999944,50694.69060360001 2025-12-11,12:39:21.000,345,11100786,-795,0,1765456760,15159.715649810001,173.73490185000264,50694.669642240005 2025-12-11,12:39:22.000,345,11100794,-795,0,1765456761,15159.735858740001,173.73490185000264,50694.648680880004 2025-12-11,12:39:23.000,345,11100787,-795,0,1765456762,15159.803221839997,173.69965619999857,50694.655668 2025-12-11,12:39:24.000,345,11100797,-795,0,1765456763,15159.830167079992,173.72080359000392,50694.70457784 2025-12-11,12:39:25.000,345,11100834,-795,0,1765456764,15159.863848629997,173.67145968000113,50694.68361648 2025-12-11,12:39:26.000,345,11100774,-795,0,1765456765,15159.897530180002,173.6291648999977,50694.67662936 2025-12-11,12:39:27.000,345,11100821,-795,0,1765456766,15159.911002799992,173.615066639999,50694.69759072 2025-12-11,12:39:28.000,345,11100808,-795,0,1765456767,15159.964893279997,173.60096838000027,50694.73252632 2025-12-11,12:39:29.000,345,11100777,-795,0,1765456768,15160.005311139998,173.57277186000283,50694.70457784 2025-12-11,12:39:30.000,345,11100731,-795,0,1765456769,15160.045728999998,173.56572273000347,50694.67662936 2025-12-11,12:39:31.000,345,11100790,-795,0,1765456770,15160.092883169993,173.50228056000196,50694.73951344001 2025-12-11,12:39:32.000,345,11100799,-795,0,1765456771,15160.126564719998,173.4952314300026,50694.68361648 2025-12-11,12:39:33.000,345,11100766,-795,0,1765456772,15160.207400439998,173.45293664999917,50694.73951344001 2025-12-11,12:39:34.000,345,11100784,-795,0,1765456773,15160.254554609994,173.38949447999767,50694.767461920004 2025-12-11,12:39:35.000,345,11100796,-795,0,1765456774,15160.274763539994,173.36129796000023,50694.7255392 2025-12-11,12:39:36.000,345,11100807,-795,0,1765456775,15160.308445089999,173.30490491999808,50694.70457784 2025-12-11,12:39:37.000,345,11100828,-795,0,1765456776,15160.369071879999,173.26965927000128,50694.69060360001 2025-12-11,12:39:38.000,345,11100813,-795,0,1765456777,15160.38254449999,173.21326622999914,50694.68361648 2025-12-11,12:39:39.000,345,11100738,-795,0,1765456778,15160.40275342999,173.15687319000426,50694.73252632 2025-12-11,12:39:40.000,345,11100799,-795,0,1765456779,15160.396017119994,173.0863818900034,50694.67662936 2025-12-11,12:39:41.000,345,11100795,-795,0,1765456780,15160.436434979994,173.06523449999804,50694.69060360001 2025-12-11,12:39:42.000,345,11100782,-795,0,1765456781,15160.46338021999,173.07228363000468,50694.67662936 2025-12-11,12:39:43.000,345,11100745,-795,0,1765456782,15160.46338021999,173.06523449999804,50694.73252632 2025-12-11,12:39:44.000,345,11100790,-795,0,1765456783,15160.49032546,173.04408710999996,50694.788423280006 2025-12-11,12:39:45.000,345,11100747,-795,0,1765456784,15160.44317128999,173.01589059000253,50694.77444904 2025-12-11,12:39:46.000,345,11100792,-795,0,1765456785,15160.4499076,173.0370379800006,50694.80938464001 2025-12-11,12:39:47.000,345,11100785,-795,0,1765456786,15160.47011653,173.02998885000125,50694.92117856 2025-12-11,12:39:48.000,345,11100759,-795,0,1765456787,15160.456643909994,173.02998885000125,50694.85130736 2025-12-11,12:39:49.000,345,11100749,-755,0,1765456788,15160.436434979994,173.02998885000125,50694.87226872 2025-12-11,12:39:50.000,345,11100734,-795,0,1765456789,15160.40275342999,173.06523449999804,50694.8652816 2025-12-11,12:39:51.000,345,11100857,-795,0,1765456790,15160.42969867,173.05818536999868,50694.9002172 2025-12-11,12:39:52.000,345,11100805,-795,0,1765456791,15160.396017119994,173.06523449999804,50694.92816568001 2025-12-11,12:39:53.000,345,11100829,-795,0,1765456792,15160.375808189994,173.0863818900034,50694.96310128 2025-12-11,12:39:54.000,345,11100789,-795,0,1765456793,15160.416226049994,173.12867666999955,50694.92816568001 2025-12-11,12:39:55.000,345,11100827,-795,0,1765456794,15160.40275342999,173.15687319000426,50695.04694672001 2025-12-11,12:39:56.000,345,11100782,-795,0,1765456795,15160.42969867,173.21326622999914,50695.053933840005 2025-12-11,12:39:57.000,345,11100771,-795,0,1765456796,15160.42969867,173.1357257999989,50694.99803688001 2025-12-11,12:39:58.000,345,11100797,-795,0,1765456797,15160.42296235999,173.16392232000362,50695.02598536001 2025-12-11,12:39:59.000,345,11100783,-795,0,1765456798,15160.50379807999,173.20621709999978,50695.06790808 2025-12-11,12:40:00.000,345,11100781,-795,0,1765456799,15160.51053439,173.25556101000257,50695.0399596 2025-12-11,12:40:01.000,345,11100773,-795,0,1765456800,15160.55095225,173.2344136200045,50695.0399596 2025-12-11,12:40:02.000,345,11100813,-795,0,1765456801,15160.618315349995,173.2485118800032,50695.0399596 2025-12-11,12:40:03.000,345,11100815,-795,0,1765456802,15160.699151069995,173.27670840000064,50695.03297248 2025-12-11,12:40:04.000,345,11100794,-795,0,1765456803,15160.75304155,173.24146275000385,50695.0399596 2025-12-11,12:40:05.000,345,11100774,-795,0,1765456804,15160.820404649996,173.21326622999914,50695.09585656001 2025-12-11,12:40:06.000,345,11100769,-795,0,1765456805,15160.934921920001,173.2203153599985,50695.03297248 2025-12-11,12:40:07.000,345,11100812,-795,0,1765456806,15161.022493949997,173.1357257999989,50695.08188232 2025-12-11,12:40:08.000,345,11100798,-795,0,1765456807,15161.137011220002,173.11457841000083,50694.92816568001 2025-12-11,12:40:09.000,345,11100814,-795,0,1765456808,15161.224583249998,173.07933276000404,50694.99803688001 2025-12-11,12:40:10.000,345,11100765,-795,0,1765456809,15161.285210039998,173.01589059000253,50694.92816568001 2025-12-11,12:40:11.000,345,11100743,-795,0,1765456810,15161.366045759998,172.94539929000166,50694.9700884 2025-12-11,12:40:12.000,345,11100817,-795,0,1765456811,15161.419936239989,172.839662340004,50694.935152800004 2025-12-11,12:40:13.000,345,11100777,-795,0,1765456812,15161.527717199999,172.83261321000464,50694.87226872 2025-12-11,12:40:14.000,345,11100794,-795,0,1765456813,15161.568135059999,172.68458148000354,50694.94912704001 2025-12-11,12:40:15.000,345,11100782,-795,0,1765456814,15161.635498159994,172.61409018000268,50694.92117856 2025-12-11,12:40:16.000,345,11100801,-795,0,1765456815,15161.68265232999,172.5435988800018,50694.91419144 2025-12-11,12:40:17.000,345,11100821,-795,0,1765456816,15161.75001543,172.47310758000094,50694.91419144 2025-12-11,12:40:18.000,345,11100738,-795,0,1765456817,15161.797169599995,172.4167145399988,50694.99104976 2025-12-11,12:40:19.000,345,11100763,-795,0,1765456818,15161.797169599995,172.30392846000177,50694.96310128 2025-12-11,12:40:20.000,345,11100780,-795,0,1765456819,15161.77022436,172.25458454999898,50694.9700884 2025-12-11,12:40:21.000,345,11100766,-795,0,1765456820,15161.76348804999,172.1699949899994,50694.984062640004 2025-12-11,12:40:22.000,345,11100778,-795,0,1765456821,15161.736542809995,172.11360195000452,50694.97707552001 2025-12-11,12:40:23.000,345,11100754,-795,0,1765456822,15161.74327911999,172.0713071700011,50694.956114160006 2025-12-11,12:40:24.000,345,11100760,-795,0,1765456823,15161.72307018999,171.95852109000407,50694.9700884 2025-12-11,12:40:25.000,345,11100799,-795,0,1765456824,15161.70286125999,171.93032456999936,50695.02598536001 2025-12-11,12:40:26.000,345,11100792,-795,0,1765456825,15161.655707089994,171.8880297900032,50695.01201112 2025-12-11,12:40:27.000,345,11100791,-795,0,1765456826,15161.608552919999,171.8386858800004,50695.02598536001 2025-12-11,12:40:28.000,345,11100780,-795,0,1765456827,15161.62202553999,171.7893419700049,50695.07489520001 2025-12-11,12:40:29.000,345,11100835,-755,0,1765456828,15161.547926129999,171.74704719000147,50695.0399596 2025-12-11,12:40:30.000,345,11100788,-795,0,1765456829,15161.541189819989,171.71885067000403,50695.06092096 2025-12-11,12:40:31.000,345,11100789,-795,0,1765456830,15161.500771959989,171.70475240999804,50695.08886944 2025-12-11,12:40:32.000,345,11100791,-795,0,1765456831,15161.487299339999,171.6765558900006,50695.08188232 2025-12-11,12:40:33.000,345,11100768,-795,0,1765456832,15161.473826719994,171.65540850000252,50695.06092096 2025-12-11,12:40:34.000,345,11100815,-795,0,1765456833,15161.460354099989,171.70475240999804,50695.11681792001 2025-12-11,12:40:35.000,345,11100768,-715,0,1765456834,15161.440145169989,171.70475240999804,50695.11681792001 2025-12-11,12:40:36.000,345,11100816,-795,0,1765456835,15161.440145169989,171.70475240999804,50695.1098308 2025-12-11,12:40:37.000,345,11100786,-795,0,1765456836,15161.359309449988,171.71180154000467,50695.08886944 2025-12-11,12:40:38.000,345,11100833,-795,0,1765456837,15161.332364209993,171.68360501999996,50695.08886944 2025-12-11,12:40:39.000,345,11100745,-795,0,1765456838,15161.312155279993,171.71885067000403,50695.04694672001 2025-12-11,12:40:40.000,345,11100831,-795,0,1765456839,15161.325627899998,171.71885067000403,50695.02598536001 2025-12-11,12:40:41.000,345,11100751,-795,0,1765456840,15161.359309449988,171.71885067000403,50695.06790808 2025-12-11,12:40:42.000,345,11100810,-795,0,1765456841,15161.406463619998,171.71180154000467,50695.08886944 2025-12-11,12:40:43.000,345,11100781,-795,0,1765456842,15161.399727309989,171.74704719000147,50695.102843680004 2025-12-11,12:40:44.000,345,11100769,-795,0,1765456843,15161.440145169989,171.69065414999932,50695.06790808 2025-12-11,12:40:45.000,345,11100797,-795,0,1765456844,15161.453617789994,171.70475240999804,50695.102843680004 2025-12-11,12:40:46.000,345,11100769,-795,0,1765456845,15161.527717199999,171.69770327999868,50695.01899824 2025-12-11,12:40:47.000,345,11100791,-795,0,1765456846,15161.507508269999,171.6765558900006,50695.04694672001 2025-12-11,12:40:48.000,345,11100811,-795,0,1765456847,15161.588343989999,171.62016284999845,50695.02598536001 2025-12-11,12:40:49.000,345,11100765,-795,0,1765456848,15161.635498159994,171.5778680700023,50695.08188232 2025-12-11,12:40:50.000,345,11100802,-795,0,1765456849,15161.68938864,171.54967155000486,50695.123805040006 2025-12-11,12:40:51.000,345,11100788,-795,0,1765456850,15161.70959757,171.52147503000015,50695.102843680004 2025-12-11,12:40:52.000,345,11100791,-795,0,1765456851,15161.7298065,171.42278721000184,50695.08188232 2025-12-11,12:40:53.000,345,11100768,-795,0,1765456852,15161.696124949995,171.3804924299984,50695.13079216 2025-12-11,12:40:55.000,345,11100782,-795,0,1765456854,15161.776960669995,171.28885373999947,50695.13079216 2025-12-11,12:40:55.000,345,11100741,-795,0,1765456854,15161.80390590999,171.22541156999796,50695.13079216 2025-12-11,12:40:56.000,345,11100781,-795,0,1765456855,15161.77022436,171.19016592000116,50695.15874064 2025-12-11,12:40:57.000,345,11100758,-795,0,1765456856,15161.78369697999,171.12672374999966,50695.18668912 2025-12-11,12:40:58.000,345,11100822,-795,0,1765456857,15161.736542809995,171.07033071000478,50695.151753520004 2025-12-11,12:40:59.000,345,11100855,-795,0,1765456858,15161.75001543,171.00688854000327,50695.221624720005 2025-12-11,12:41:00.000,345,11100819,-795,0,1765456859,15161.675916019994,170.96459375999984,50695.221624720005 2025-12-11,12:41:01.000,345,11100794,-795,0,1765456860,15161.70286125999,170.96459375999984,50695.24258608001 2025-12-11,12:41:02.000,345,11100799,-795,0,1765456861,15161.64897078,170.98574114999792,50695.24258608001 2025-12-11,12:41:03.000,345,11100794,-795,0,1765456862,15161.635498159994,170.95754463000048,50695.19367624001 2025-12-11,12:41:04.000,345,11100766,-795,0,1765456863,15161.68938864,170.9716428899992,50695.23559896 2025-12-11,12:41:05.000,345,11100838,-795,0,1765456864,15161.68938864,170.97869201999856,50695.16572776001 2025-12-11,12:41:06.000,345,11100783,-795,0,1765456865,15161.7298065,170.92934811000305,50695.23559896 2025-12-11,12:41:07.000,345,11100847,-795,0,1765456866,15161.797169599995,170.9363972400024,50695.221624720005 2025-12-11,12:41:08.000,345,11100813,-795,0,1765456867,15161.88474162999,170.9222989800037,50695.20066336 2025-12-11,12:41:09.000,345,11100791,-795,0,1765456868,15161.98578627999,170.84475855000346,50695.23559896 2025-12-11,12:41:10.000,345,11100818,-795,0,1765456869,15162.100303549996,170.76016899000388,50695.21463760001 2025-12-11,12:41:11.000,345,11100807,-795,0,1765456870,15162.187875579992,170.69672682000237,50695.14476640001 2025-12-11,12:41:12.000,345,11100823,-795,0,1765456871,15162.282183919997,170.6262355200015,50695.15874064 2025-12-11,12:41:13.000,345,11100850,-795,0,1765456872,15162.389964879992,170.47115466000105,50695.179702 2025-12-11,12:41:14.000,345,11100821,-795,0,1765456873,15162.484273219998,170.38656510000146,50695.19367624001 2025-12-11,12:41:15.000,345,11100790,-715,0,1765456874,15162.551636319993,170.27377902000444,50695.123805040006 2025-12-11,12:41:16.000,345,11100760,-795,0,1765456875,15162.618999419989,170.14689468000142,50695.102843680004 2025-12-11,12:41:17.000,345,11100769,-795,0,1765456876,15162.699835139989,169.94951904000482,50695.18668912 2025-12-11,12:41:18.000,345,11100771,-795,0,1765456877,15162.767198239999,169.81558557000244,50695.13079216 2025-12-11,12:41:19.000,345,11100779,-795,0,1765456878,15162.827825029999,169.71689775000414,50695.20765048 2025-12-11,12:41:20.000,345,11100782,-795,0,1765456879,15162.874979199994,169.61820992999856,50695.19367624001 2025-12-11,12:41:21.000,345,11100862,-795,0,1765456880,15162.84803396,169.45607993999874,50695.15874064 2025-12-11,12:41:22.000,345,11100790,-795,0,1765456881,15162.814352409994,169.30804820999765,50695.15874064 2025-12-11,12:41:23.000,345,11100806,-795,0,1765456882,15162.80087978999,169.18821300000127,50695.21463760001 2025-12-11,12:41:24.000,345,11100823,-755,0,1765456883,15162.80087978999,169.02608301000146,50695.30547016 2025-12-11,12:41:25.000,345,11100807,-795,0,1765456884,15162.720044069989,168.92739519000315,50695.28450880001 2025-12-11,12:41:26.000,345,11100739,-795,0,1765456885,15162.686362519999,168.871002150001,50695.29848304 2025-12-11,12:41:27.000,345,11100770,-795,0,1765456886,15162.632472039993,168.79346172000078,50695.319444400004 2025-12-11,12:41:28.000,345,11100777,-795,0,1765456887,15162.571845249993,168.77936346000206,50695.29848304 2025-12-11,12:41:29.000,345,11100753,-795,0,1765456888,15162.484273219998,168.69477390000247,50695.33341864001 2025-12-11,12:41:30.000,345,11100789,-795,0,1765456889,15162.443855359998,168.65247911999904,50695.39630272 2025-12-11,12:41:31.000,345,11100817,-795,0,1765456890,15162.349547019992,168.5608404300001,50695.38232848001 2025-12-11,12:41:32.000,345,11100738,-795,0,1765456891,15162.282183919997,168.4973982599986,50695.389315600005 2025-12-11,12:41:33.000,345,11100792,-795,0,1765456892,15162.261974989997,168.45510348000244,50695.459186800006 2025-12-11,12:41:34.000,345,11100790,-795,0,1765456893,15162.187875579992,168.44805435000308,50695.4242512 2025-12-11,12:41:35.000,345,11100760,-795,0,1765456894,15162.160930339996,168.39166131000093,50695.41726408 2025-12-11,12:41:36.000,345,11100749,-795,0,1765456895,15162.154194030001,168.34936653000477,50695.4941224 2025-12-11,12:41:37.000,345,11100794,-795,0,1765456896,15162.120512479996,168.30707175000134,50695.44521256 2025-12-11,12:41:38.000,345,11100808,-795,0,1765456897,15162.100303549996,168.27182610000455,50695.51508376 2025-12-11,12:41:39.000,345,11100828,-795,0,1765456898,15162.093567240001,168.24362957999983,50695.41027696001 2025-12-11,12:41:40.000,345,11100804,-795,0,1765456899,15162.059885689996,168.22248219000176,50695.45219968001 2025-12-11,12:41:41.000,345,11100810,-795,0,1765456900,15162.01273152,168.19428567000432,50695.459186800006 2025-12-11,12:41:42.000,345,11100793,-795,0,1765456901,15161.94536841999,168.1660891499996,50695.43123832001 2025-12-11,12:41:43.000,345,11100808,-795,0,1765456902,15161.94536841999,168.1519908900009,50695.459186800006 2025-12-11,12:41:44.000,345,11100649,-795,0,1765456903,15161.92515948999,168.1167452400041,50695.47316104 2025-12-11,12:41:45.000,345,11100813,-795,0,1765456904,15161.89147794,168.20133480000368,50695.41726408 2025-12-11,12:41:46.000,345,11100791,-795,0,1765456905,15161.878005319995,168.18723653999768,50695.45219968001 2025-12-11,12:41:47.000,345,11100803,-795,0,1765456906,15161.878005319995,168.13789263000217,50695.51508376 2025-12-11,12:41:48.000,345,11100797,-795,0,1765456907,15161.84432376999,168.20838393000304,50695.508096640006 2025-12-11,12:41:49.000,345,11100738,-795,0,1765456908,15161.85106008,168.20133480000368,50695.45219968001 2025-12-11,12:41:50.000,345,11100780,-795,0,1765456909,15161.80390590999,168.18018740999833,50695.48014816001 2025-12-11,12:41:51.000,345,11100744,-795,0,1765456910,15161.81064222,168.2154330600024,50695.53604512 2025-12-11,12:41:52.000,345,11100746,-795,0,1765456911,15161.81064222,168.24362957999983,50695.487135280004 2025-12-11,12:41:53.000,345,11100813,-795,0,1765456912,15161.77022436,168.28592436000326,50695.46617392 2025-12-11,12:41:54.000,345,11100826,-755,0,1765456913,15161.76348804999,168.3141208800007,50695.45219968001 2025-12-11,12:41:55.000,345,11100839,-795,0,1765456914,15161.72307018999,168.35641566000413,50695.459186800006 2025-12-11,12:41:56.000,345,11100796,-795,0,1765456915,15161.76348804999,168.38461218000157,50695.4941224 2025-12-11,12:41:57.000,345,11100789,-795,0,1765456916,15161.75001543,168.42690695999772,50695.55001936001 2025-12-11,12:41:58.000,345,11100806,-795,0,1765456917,15161.716333879995,168.43395609000436,50695.605916320004 2025-12-11,12:41:59.000,345,11100794,-795,0,1765456918,15161.675916019994,168.4973982599986,50695.55001936001 2025-12-11,12:42:00.000,345,11100830,-795,0,1765456919,15161.615289229994,168.53969304000202,50695.59194208 2025-12-11,12:42:01.000,345,11100763,-795,0,1765456920,15161.595080299994,168.5255947800033,50695.5639936 2025-12-11,12:42:02.000,345,11100798,-795,0,1765456921,15161.595080299994,168.5255947800033,50695.5639936 2025-12-11,12:42:03.000,345,11100737,-795,0,1765456922,15161.615289229994,168.53264391000266,50695.55001936001 2025-12-11,12:42:04.000,345,11100811,-795,0,1765456923,15161.615289229994,168.53264391000266,50695.58495496 2025-12-11,12:42:05.000,345,11100772,-795,0,1765456924,15161.608552919999,168.48329999999987,50695.52905800001 2025-12-11,12:42:06.000,345,11100845,-795,0,1765456925,15161.608552919999,168.4973982599986,50695.59892920001 2025-12-11,12:42:07.000,345,11100842,-795,0,1765456926,15161.64897078,168.48329999999987,50695.58495496 2025-12-11,12:42:08.000,345,11100817,-795,0,1765456927,15161.66917971,168.4762508700005,50695.51508376 2025-12-11,12:42:09.000,345,11100790,-795,0,1765456928,15161.62876185,168.46920174000115,50695.57796784001 2025-12-11,12:42:10.000,345,11100769,-795,0,1765456929,15161.75001543,168.45510348000244,50695.68277464 2025-12-11,12:42:11.000,345,11100748,-795,0,1765456930,15161.78369697999,168.41985782999836,50695.57796784001 2025-12-11,12:42:12.000,345,11100744,-755,0,1765456931,15161.817378529995,168.42690695999772,50695.59194208 2025-12-11,12:42:13.000,345,11100822,-795,0,1765456932,15161.84432376999,168.40575956999965,50695.557006480005 2025-12-11,12:42:14.000,345,11100781,-795,0,1765456933,15161.86453269999,168.41985782999836,50695.52207088 2025-12-11,12:42:15.000,345,11100804,-795,0,1765456934,15161.918423179995,168.35641566000413,50695.43123832001 2025-12-11,12:42:16.000,345,11100763,-795,0,1765456935,15161.9318958,168.3775630500022,50695.41726408 2025-12-11,12:42:18.000,345,11100765,-795,0,1765456936,15161.9318958,168.32821913999942,50695.487135280004 2025-12-11,12:42:19.000,345,11100807,-795,0,1765456937,15161.96557734999,168.32821913999942,50695.438225440004 2025-12-11,12:42:20.000,345,11100774,-795,0,1765456938,15161.938632109996,168.32117001000006,50695.45219968001 2025-12-11,12:42:21.000,345,11100826,-795,0,1765456939,15161.98578627999,168.32821913999942,50695.45219968001 2025-12-11,12:42:22.000,345,11100822,-755,0,1765456940,15161.99252259,168.27182610000455,50695.459186800006 2025-12-11,12:42:23.000,345,11100807,-795,0,1765456942,15161.95210473,168.2788752300039,50695.46617392 2025-12-11,12:42:24.000,345,11100761,-795,0,1765456943,15161.95210473,168.25772783999855,50695.5639936 2025-12-11,12:42:25.000,345,11100767,-795,0,1765456944,15161.99252259,168.20838393000304,50695.51508376 2025-12-11,12:42:26.000,345,11100767,-795,0,1765456945,15161.96557734999,168.24362957999983,50695.52207088 2025-12-11,12:42:27.000,345,11100805,-795,0,1765456946,15161.918423179995,168.18018740999833,50695.557006480005 2025-12-11,12:42:28.000,345,11100803,-715,0,1765456947,15161.97231366,168.2154330600024,50695.57796784001 2025-12-11,12:42:29.000,345,11100799,-635,0,1765456948,15161.999258899996,168.2154330600024,50695.57098072 2025-12-11,12:42:30.000,345,11100808,-795,0,1765456949,15161.999258899996,168.20838393000304,50695.605916320004 2025-12-11,12:42:31.000,345,11100831,-795,0,1765456950,15162.05314938,168.18723653999768,50695.58495496 2025-12-11,12:42:32.000,345,11100782,-795,0,1765456951,15162.05314938,168.15904002000025,50695.53604512 2025-12-11,12:42:33.000,345,11100774,-755,0,1765456952,15162.03294045,168.1026469799981,50695.53604512 2025-12-11,12:42:34.000,345,11100786,-795,0,1765456953,15162.05314938,168.08854871999938,50695.5639936 2025-12-11,12:42:35.000,345,11100795,-795,0,1765456954,15162.046413069991,168.08149959000002,50695.52905800001 2025-12-11,12:42:36.000,345,11100776,-795,0,1765456955,15162.059885689996,168.04625394000323,50695.58495496 2025-12-11,12:42:37.000,345,11100851,-795,0,1765456956,15162.120512479996,168.07445046000066,50695.53604512 2025-12-11,12:42:38.000,345,11100783,-795,0,1765456957,15162.113776170001,168.09559784999874,50695.59194208 2025-12-11,12:42:39.000,345,11100842,-795,0,1765456958,15162.113776170001,168.08854871999938,50695.53604512 2025-12-11,12:42:40.000,345,11100818,-675,0,1765456959,15162.127248789991,168.08149959000002,50695.50110952001 2025-12-11,12:42:41.000,345,11100761,-795,0,1765456960,15162.127248789991,168.07445046000066,50695.4941224 2025-12-11,12:42:42.000,345,11100824,-755,0,1765456961,15162.127248789991,168.03920481000387,50695.52207088 2025-12-11,12:42:43.000,345,11100805,-795,0,1765456962,15162.086830929991,168.0180574199985,50695.459186800006 2025-12-11,12:42:44.000,345,11100803,-795,0,1765456963,15162.107039859991,168.0321556800045,50695.459186800006 2025-12-11,12:42:45.000,345,11100761,-795,0,1765456964,15162.093567240001,168.0321556800045,50695.52207088 2025-12-11,12:42:46.000,345,11100814,-795,0,1765456965,15162.080094619996,168.05330307000258,50695.46617392 2025-12-11,12:42:47.000,345,11100810,-795,0,1765456966,15162.086830929991,168.02510654999787,50695.508096640006 2025-12-11,12:42:48.000,345,11100810,-795,0,1765456967,15162.120512479996,168.09559784999874,50695.4941224 2025-12-11,12:42:49.000,345,11100786,-795,0,1765456968,15162.140721409996,168.1026469799981,50695.52207088 2025-12-11,12:42:50.000,345,11100798,-795,0,1765456969,15162.167666649992,168.1026469799981,50695.51508376 2025-12-11,12:42:51.000,345,11100796,-795,0,1765456970,15162.160930339996,168.06035220000194,50695.487135280004 2025-12-11,12:42:52.000,345,11100819,-795,0,1765456971,15162.147457719992,168.09559784999874,50695.48014816001 2025-12-11,12:42:53.000,345,11100772,-795,0,1765456972,15162.174402960001,168.1167452400041,50695.41726408 2025-12-11,12:42:54.000,345,11100779,-795,0,1765456973,15162.174402960001,168.08149959000002,50695.59194208 2025-12-11,12:42:55.000,345,11100831,-795,0,1765456974,15162.160930339996,168.1026469799981,50695.54303224 2025-12-11,12:42:56.000,345,11100808,-795,0,1765456975,15162.174402960001,168.1660891499996,50695.557006480005 2025-12-11,12:42:57.000,345,11100805,-795,0,1765456976,15162.174402960001,168.14494176000153,50695.5639936 2025-12-11,12:42:58.000,345,11100783,-795,0,1765456977,15162.167666649992,168.15904002000025,50695.51508376 2025-12-11,12:42:59.000,345,11100782,-795,0,1765456978,15162.194611890001,168.18723653999768,50695.57796784001 2025-12-11,12:43:00.000,345,11100792,-795,0,1765456979,15162.174402960001,168.2506787099992,50695.52207088 2025-12-11,12:43:01.000,345,11100790,-795,0,1765456980,15162.201348199997,168.27182610000455,50695.54303224 2025-12-11,12:43:02.000,345,11100834,-795,0,1765456981,15162.235029750002,168.27182610000455,50695.58495496 2025-12-11,12:43:03.000,345,11100793,-755,0,1765456982,15162.261974989997,168.2647769699979,50695.59194208 2025-12-11,12:43:04.000,345,11100817,-795,0,1765456983,15162.309129159992,168.25772783999855,50695.61290344 2025-12-11,12:43:05.000,345,11100821,-795,0,1765456984,15162.356283330002,168.2647769699979,50695.58495496 2025-12-11,12:43:06.000,345,11100802,-795,0,1765456985,15162.369755949992,168.2788752300039,50695.57098072 2025-12-11,12:43:07.000,345,11100801,-795,0,1765456986,15162.363019639997,168.27182610000455,50695.61290344 2025-12-11,12:43:08.000,345,11100712,-795,0,1765456987,15162.423646429997,168.2788752300039,50695.64783904001 2025-12-11,12:43:09.000,345,11100810,-795,0,1765456988,15162.423646429997,168.2506787099992,50695.557006480005 2025-12-11,12:43:10.000,345,11100827,-795,0,1765456989,15162.389964879992,168.22248219000176,50695.64085192 2025-12-11,12:43:11.000,345,11100807,-795,0,1765456990,15162.389964879992,168.22953132000112,50695.54303224 2025-12-11,12:43:12.000,345,11100792,-795,0,1765456991,15162.389964879992,168.19428567000432,50695.59194208 2025-12-11,12:43:13.000,345,11100781,-795,0,1765456992,15162.369755949992,168.18723653999768,50695.59892920001 2025-12-11,12:43:14.000,345,11100823,-795,0,1765456993,15162.383228569997,168.17313827999897,50695.58495496 2025-12-11,12:43:15.000,345,11100793,-795,0,1765456994,15162.416910120002,168.1660891499996,50695.64783904001 2025-12-11,12:43:16.000,345,11100763,-795,0,1765456995,15162.450591669993,168.1519908900009,50695.58495496 2025-12-11,12:43:17.000,345,11100828,-795,0,1765456996,15162.457327980002,168.1026469799981,50695.61290344 2025-12-11,12:43:18.000,345,11100728,-795,0,1765456997,15162.437119050002,168.1519908900009,50695.64783904001 2025-12-11,12:43:19.000,345,11100780,-795,0,1765456998,15162.443855359998,168.1026469799981,50695.58495496 2025-12-11,12:43:20.000,345,11100800,-795,0,1765456999,15162.410173809993,168.09559784999874,50695.59194208 2025-12-11,12:43:21.000,345,11100795,-795,0,1765457000,15162.403437499997,168.08149959000002,50695.66181328 2025-12-11,12:43:22.000,345,11100771,-795,0,1765457001,15162.349547019992,168.09559784999874,50695.68976176 2025-12-11,12:43:23.000,345,11100753,-795,0,1765457002,15162.356283330002,168.0674013300013,50695.54303224 2025-12-11,12:43:24.000,345,11100778,-795,0,1765457003,15162.336074400002,168.05330307000258,50695.557006480005 2025-12-11,12:43:25.000,345,11100808,-795,0,1765457004,15162.309129159992,168.07445046000066,50695.66880040001 2025-12-11,12:43:26.000,345,11100816,-795,0,1765457005,15162.275447610002,168.0039591599998,50695.626877680006 2025-12-11,12:43:27.000,345,11100792,-795,0,1765457006,15162.235029750002,168.03920481000387,50695.66181328 2025-12-11,12:43:28.000,345,11100729,-795,0,1765457007,15162.194611890001,168.08854871999938,50695.68277464 2025-12-11,12:43:29.000,345,11100813,-795,0,1765457008,15162.147457719992,168.1026469799981,50695.71072312 2025-12-11,12:43:30.000,345,11100846,-795,0,1765457009,15162.167666649992,168.03920481000387,50695.68976176 2025-12-11,12:43:31.000,345,11100815,-795,0,1765457010,15162.093567240001,168.02510654999787,50695.75264584 2025-12-11,12:43:32.000,345,11100805,-795,0,1765457011,15162.066621999991,168.0039591599998,50695.675787520006 2025-12-11,12:43:33.000,345,11100802,-795,0,1765457012,15162.046413069991,168.02510654999787,50695.71771024001 2025-12-11,12:43:34.000,345,11100780,-795,0,1765457013,15161.97231366,168.01100828999915,50695.654826160004 2025-12-11,12:43:35.000,345,11100821,-795,0,1765457014,15161.97231366,168.0039591599998,50695.74565872001 2025-12-11,12:43:36.000,345,11100797,-715,0,1765457015,15161.89147794,168.02510654999787,50695.7386716 2025-12-11,12:43:37.000,345,11100778,-795,0,1765457016,15161.89147794,167.99691003000044,50695.75264584 2025-12-11,12:43:38.000,345,11100787,-795,0,1765457017,15161.87126901,168.01100828999915,50695.75963296 2025-12-11,12:43:39.000,345,11100822,-795,0,1765457018,15161.878005319995,168.0180574199985,50695.794568560006 2025-12-11,12:43:40.000,345,11100788,-675,0,1765457019,15161.817378529995,168.0321556800045,50695.7386716 2025-12-11,12:43:41.000,345,11100791,-795,0,1765457020,15161.78369697999,168.04625394000323,50695.80155568 2025-12-11,12:43:42.000,345,11100793,-795,0,1765457021,15161.736542809995,168.0321556800045,50695.78059432 2025-12-11,12:43:43.000,345,11100834,-795,0,1765457022,15161.64897078,168.04625394000323,50695.75264584 2025-12-11,12:43:44.000,345,11100787,-795,0,1765457023,15161.66244339999,168.06035220000194,50695.81552992001 2025-12-11,12:43:45.000,345,11100805,-795,0,1765457024,15161.56139874999,168.09559784999874,50695.78758144001 2025-12-11,12:43:46.000,345,11100861,-795,0,1765457025,15161.56139874999,168.14494176000153,50695.794568560006 2025-12-11,12:43:47.000,345,11100770,-795,0,1765457026,15161.527717199999,168.13789263000217,50695.78758144001 2025-12-11,12:43:48.000,345,11100807,-795,0,1765457027,15161.500771959989,168.18723653999768,50695.86443976001 2025-12-11,12:43:49.000,345,11100821,-795,0,1765457028,15161.487299339999,168.20838393000304,50695.773607200004 2025-12-11,12:43:50.000,345,11100777,-795,0,1765457029,15161.433408859994,168.2506787099992,50695.85745264 2025-12-11,12:43:51.000,345,11100799,-795,0,1765457030,15161.419936239989,168.34231739999814,50695.90636248 2025-12-11,12:43:52.000,345,11100781,-795,0,1765457031,15161.419936239989,168.32117001000006,50695.878414 2025-12-11,12:43:53.000,345,11100792,-795,0,1765457032,15161.386254689998,168.3634647900035,50695.82950416 2025-12-11,12:43:54.000,345,11100854,-795,0,1765457033,15161.413199929993,168.41985782999836,50695.85046552 2025-12-11,12:43:55.000,345,11100795,-795,0,1765457034,15161.339100519988,168.44805435000308,50695.87142688 2025-12-11,12:43:56.000,345,11100802,-795,0,1765457035,15161.325627899998,168.44100522000372,50695.86443976001 2025-12-11,12:43:57.000,345,11100857,-795,0,1765457036,15161.265001109998,168.4762508700005,50695.892388240005 2025-12-11,12:43:58.000,345,11100849,-755,0,1765457037,15161.190901699993,168.51854565000394,50695.878414 2025-12-11,12:43:59.000,345,11100811,-715,0,1765457038,15161.143747529997,168.53264391000266,50695.78758144001 2025-12-11,12:44:00.000,345,11100845,-795,0,1765457039,15161.157220150002,168.5890369500048,50695.878414 2025-12-11,12:44:01.000,345,11100796,-795,0,1765457040,15161.069648119992,168.58198781999818,50695.85745264 2025-12-11,12:44:02.000,345,11100839,-795,0,1765457041,15161.002285019997,168.5608404300001,50695.892388240005 2025-12-11,12:44:03.000,345,11100846,-795,0,1765457042,15160.941658229996,168.59608608000417,50695.878414 2025-12-11,12:44:04.000,345,11100762,-795,0,1765457043,15160.874295130001,168.6595282499984,50695.87142688 2025-12-11,12:44:05.000,345,11100761,-795,0,1765457044,15160.81366834,168.7088721600012,50695.78059432 2025-12-11,12:44:06.000,345,11100810,-795,0,1765457045,15160.75304155,168.75821607000398,50695.82950416 2025-12-11,12:44:07.000,345,11100800,-795,0,1765457046,15160.678942139995,168.75116694000462,50695.794568560006 2025-12-11,12:44:08.000,345,11100809,-795,0,1765457047,15160.598106419995,168.8075599799995,50695.83649128001 2025-12-11,12:44:09.000,345,11100800,-795,0,1765457048,15160.577897489995,168.82870737000485,50695.82950416 2025-12-11,12:44:10.000,345,11100805,-795,0,1765457049,15160.54421593999,168.9344443200025,50695.83649128001 2025-12-11,12:44:11.000,345,11100887,-795,0,1765457050,15160.51053439,168.99083736000466,50695.85745264 2025-12-11,12:44:12.000,345,11100803,-795,0,1765457051,15160.46338021999,169.0824760500036,50695.89937536 2025-12-11,12:44:13.000,345,11100825,-795,0,1765457052,15160.44317128999,169.1670656100032,50695.82950416 2025-12-11,12:44:14.000,345,11100841,-795,0,1765457053,15160.416226049994,169.2164095199987,50695.878414 2025-12-11,12:44:15.000,345,11100825,-795,0,1765457054,15160.38254449999,169.32214647000364,50695.91334960001 2025-12-11,12:44:16.000,345,11100843,-795,0,1765457055,15160.416226049994,169.4278834200013,50695.95527232001 2025-12-11,12:44:17.000,345,11100796,-795,0,1765457056,15160.42969867,169.48427646000346,50695.92732384 2025-12-11,12:44:18.000,345,11100817,-795,0,1765457057,15160.436434979994,169.54066949999833,50695.89937536 2025-12-11,12:44:19.000,345,11100811,-795,0,1765457058,15160.44317128999,169.60411166999984,50695.88540112001 2025-12-11,12:44:20.000,345,11100834,-795,0,1765457059,15160.42969867,169.63230819000455,50695.90636248 2025-12-11,12:44:21.000,345,11100798,-795,0,1765457060,15160.396017119994,169.6746029700007,50695.87142688 2025-12-11,12:44:22.000,345,11100812,-795,0,1765457061,15160.389280809999,169.68165210000006,50695.87142688 2025-12-11,12:44:23.000,345,11100804,-795,0,1765457062,15160.396017119994,169.7239468800035,50695.82950416 2025-12-11,12:44:24.000,345,11100822,-795,0,1765457063,15160.389280809999,169.773290789999,50695.843478400006 2025-12-11,12:44:25.000,345,11100773,-755,0,1765457064,15160.416226049994,169.773290789999,50695.78059432 2025-12-11,12:44:26.000,345,11100810,-795,0,1765457065,15160.416226049994,169.773290789999,50695.83649128001 2025-12-11,12:44:27.000,345,11100769,-795,0,1765457066,15160.456643909994,169.79443818000436,50695.75264584 2025-12-11,12:44:28.000,345,11100814,-795,0,1765457067,15160.42296235999,169.84378208999988,50695.773607200004 2025-12-11,12:44:29.000,345,11100821,-795,0,1765457068,15160.46338021999,169.84378208999988,50695.73168448 2025-12-11,12:44:30.000,345,11100783,-795,0,1765457069,15160.48358914999,169.90017513000203,50695.7386716 2025-12-11,12:44:31.000,345,11100815,-795,0,1765457070,15160.50379807999,169.92837164999946,50695.76662008001 2025-12-11,12:44:32.000,345,11100865,-795,0,1765457071,15160.517270699995,169.94951904000482,50695.69674888001 2025-12-11,12:44:33.000,345,11100876,-795,0,1765457072,15160.55095225,169.9847646900016,50695.654826160004 2025-12-11,12:44:34.000,345,11100815,-795,0,1765457073,15160.537479629995,169.99181382000097,50695.654826160004 2025-12-11,12:44:35.000,345,11100752,-795,0,1765457074,15160.54421593999,169.99181382000097,50695.703736 2025-12-11,12:44:36.000,345,11100779,-795,0,1765457075,15160.58463379999,170.08345250999992,50695.66880040001 2025-12-11,12:44:37.000,345,11100811,-755,0,1765457076,15160.61157904,170.06230512000184,50695.703736 2025-12-11,12:44:38.000,345,11100817,-795,0,1765457077,15160.61157904,170.118698160004,50695.675787520006 2025-12-11,12:44:39.000,345,11100819,-795,0,1765457078,15160.60484272999,170.15394381000078,50695.69674888001 2025-12-11,12:44:40.000,345,11100804,-795,0,1765457079,15160.62505165999,170.21033685000293,50695.654826160004 2025-12-11,12:44:41.000,345,11100809,-795,0,1765457080,15160.66546951999,170.23853337000037,50695.59892920001 2025-12-11,12:44:42.000,345,11100840,-635,0,1765457081,15160.658733209995,170.30902467000124,50695.68277464 2025-12-11,12:44:43.000,345,11100794,-795,0,1765457082,15160.64526058999,170.34427031999803,50695.68277464 2025-12-11,12:44:44.000,345,11100836,-795,0,1765457083,15160.63178797,170.40066336000018,50695.64085192 2025-12-11,12:44:45.000,345,11100786,-795,0,1765457084,15160.67220583,170.47115466000105,50695.61989056001 2025-12-11,12:44:46.000,345,11100811,-795,0,1765457085,15160.62505165999,170.55574422000063,50695.61989056001 2025-12-11,12:44:47.000,345,11100845,-795,0,1765457086,15160.62505165999,170.61918639000214,50695.58495496 2025-12-11,12:44:48.000,345,11100867,-795,0,1765457087,15160.63178797,170.69672682000237,50695.61989056001 2025-12-11,12:44:49.000,345,11100818,-795,0,1765457088,15160.64526058999,170.66853029999766,50695.58495496 2025-12-11,12:44:50.000,345,11100761,-795,0,1765457089,15160.61157904,170.73902159999852,50695.59194208 2025-12-11,12:44:51.000,345,11100826,-795,0,1765457090,15160.64526058999,170.74607072999788,50695.5639936 2025-12-11,12:44:52.000,345,11100745,-795,0,1765457091,15160.61157904,170.73902159999852,50695.57796784001 2025-12-11,12:44:53.000,345,11100806,-795,0,1765457092,15160.60484272999,170.76016899000388,50695.59194208 2025-12-11,12:44:54.000,345,11100826,-795,0,1765457093,15160.69241476,170.8377094200041,50695.55001936001 2025-12-11,12:44:55.000,345,11100797,-795,0,1765457094,15160.759777859996,170.8377094200041,50695.57796784001 2025-12-11,12:44:56.000,345,11100751,-795,0,1765457095,15160.827140959991,170.85180768000282,50695.54303224 2025-12-11,12:44:57.000,345,11100796,-795,0,1765457096,15160.860822509996,170.85180768000282,50695.52905800001 2025-12-11,12:44:58.000,345,11100781,-795,0,1765457097,15160.894504060001,170.86590594000154,50695.47316104 2025-12-11,12:44:59.000,345,11100801,-795,0,1765457098,15160.955130850001,170.90115158999834,50695.4242512 2025-12-11,12:45:00.000,345,11100777,-795,0,1765457099,15161.002285019997,170.89410245999898,50695.487135280004 2025-12-11,12:45:01.000,345,11100726,-795,0,1765457100,15161.035966570002,170.8729550700009,50695.459186800006 2025-12-11,12:45:02.000,345,11100820,-795,0,1765457101,15161.083120739997,170.90115158999834,50695.438225440004 2025-12-11,12:45:03.000,345,11100774,-795,0,1765457102,15161.123538599997,170.9716428899992,50695.43123832001 2025-12-11,12:45:04.000,345,11100743,-795,0,1765457103,15161.103329669997,170.95754463000048,50695.40328984 2025-12-11,12:45:05.000,345,11100777,-795,0,1765457104,15161.096593360002,170.96459375999984,50695.39630272 2025-12-11,12:45:06.000,345,11100828,-795,0,1765457105,15161.123538599997,170.9363972400024,50695.38232848001 2025-12-11,12:45:07.000,345,11100841,-795,0,1765457106,15161.130274909992,170.9716428899992,50695.34739288 2025-12-11,12:45:08.000,345,11100837,-795,0,1765457107,15161.143747529997,170.96459375999984,50695.34739288 2025-12-11,12:45:09.000,345,11100781,-795,0,1765457108,15161.130274909992,171.020986800002,50695.32643152 2025-12-11,12:45:10.000,345,11100794,-795,0,1765457109,15161.130274909992,170.99983941000391,50695.36835424 2025-12-11,12:45:11.000,345,11100847,-755,0,1765457110,15161.190901699993,171.00688854000327,50695.33341864001 2025-12-11,12:45:12.000,345,11100823,-795,0,1765457111,15161.150483839992,170.97869201999856,50695.34739288 2025-12-11,12:45:13.000,345,11100776,-795,0,1765457112,15161.211110629993,170.96459375999984,50695.31245728001 2025-12-11,12:45:14.000,345,11100786,-795,0,1765457113,15161.177429080002,170.99983941000391,50695.36835424 2025-12-11,12:45:15.000,345,11100801,-795,0,1765457114,15161.137011220002,170.9363972400024,50695.33341864001 2025-12-11,12:45:16.000,345,11100783,-795,0,1765457115,15161.150483839992,170.95754463000048,50695.31245728001 2025-12-11,12:45:17.000,345,11100736,-795,0,1765457116,15161.170692769992,170.95049550000113,50695.35438 2025-12-11,12:45:18.000,345,11100829,-795,0,1765457117,15161.204374319997,170.91524985000433,50695.34739288 2025-12-11,12:45:19.000,345,11100726,-795,0,1765457118,15161.291946349993,170.9082007199977,50695.26354744001 2025-12-11,12:45:20.000,345,11100866,-715,0,1765457119,15161.312155279993,170.9082007199977,50695.25656032 2025-12-11,12:45:21.000,345,11100770,-795,0,1765457120,15161.325627899998,170.9222989800037,50695.221624720005 2025-12-11,12:45:22.000,345,11100783,-795,0,1765457121,15161.366045759998,170.86590594000154,50695.2495732 2025-12-11,12:45:23.000,345,11100821,-795,0,1765457122,15161.426672549998,170.88000420000026,50695.26354744001 2025-12-11,12:45:24.000,345,11100816,-795,0,1765457123,15161.494035649994,170.85180768000282,50695.2495732 2025-12-11,12:45:25.000,345,11100836,-795,0,1765457124,15161.520980889989,170.80246377000003,50695.291495920006 2025-12-11,12:45:26.000,345,11100723,-795,0,1765457125,15161.608552919999,170.8377094200041,50695.270534560004 2025-12-11,12:45:27.000,345,11100839,-795,0,1765457126,15161.62202553999,170.7883655100013,50695.26354744001 2025-12-11,12:45:28.000,345,11100820,-795,0,1765457127,15161.68938864,170.7883655100013,50695.29848304 2025-12-11,12:45:29.000,345,11100749,-795,0,1765457128,15161.72307018999,170.7742672500026,50695.27752168 2025-12-11,12:45:30.000,345,11100807,-795,0,1765457129,15161.78369697999,170.76721812000324,50695.32643152 2025-12-11,12:45:31.000,345,11100821,-795,0,1765457130,15161.776960669995,170.76016899000388,50695.319444400004 2025-12-11,12:45:32.000,345,11100757,-795,0,1765457131,15161.857796389995,170.73197246999916,50695.30547016 2025-12-11,12:45:33.000,345,11100729,-795,0,1765457132,15161.88474162999,170.73197246999916,50695.28450880001 2025-12-11,12:45:34.000,345,11100772,-715,0,1765457133,15161.90495055999,170.73902159999852,50695.28450880001 2025-12-11,12:45:35.000,345,11100842,-715,0,1765457134,15161.90495055999,170.73197246999916,50695.270534560004 2025-12-11,12:45:36.000,345,11100808,-755,0,1765457135,15161.97231366,170.7108250800011,50695.26354744001 2025-12-11,12:45:37.000,345,11100703,-795,0,1765457136,15162.01273152,170.6614811699983,50695.2495732 2025-12-11,12:45:38.000,345,11100809,-795,0,1765457137,15162.066621999991,170.70377595000173,50695.291495920006 2025-12-11,12:45:39.000,345,11100793,-795,0,1765457138,15162.073358310001,170.689677690003,50695.270534560004 2025-12-11,12:45:40.000,345,11100814,-795,0,1765457139,15162.107039859991,170.70377595000173,50695.23559896 2025-12-11,12:45:41.000,345,11100794,-755,0,1765457140,15162.147457719992,170.65443203999894,50695.29848304 2025-12-11,12:45:42.000,345,11100780,-795,0,1765457141,15162.154194030001,170.6262355200015,50695.28450880001 2025-12-11,12:45:43.000,345,11100765,-795,0,1765457142,15162.214820820001,170.64738290999958,50695.291495920006 2025-12-11,12:45:44.000,345,11100788,-795,0,1765457143,15162.282183919997,170.61213726000278,50695.26354744001 2025-12-11,12:45:45.000,345,11100771,-795,0,1765457144,15162.349547019992,170.54164596000192,50695.28450880001 2025-12-11,12:45:46.000,345,11100869,-795,0,1765457145,15162.369755949992,170.4782037900004,50695.291495920006 2025-12-11,12:45:47.000,345,11100807,-795,0,1765457146,15162.356283330002,170.45000727000297,50695.23559896 2025-12-11,12:45:48.000,345,11100794,-795,0,1765457147,15162.430382739993,170.4147616199989,50695.2495732 2025-12-11,12:45:49.000,345,11100774,-795,0,1765457148,15162.464064289998,170.36541771000338,50695.27752168 2025-12-11,12:45:50.000,345,11100828,-795,0,1765457149,15162.484273219998,170.3301720599993,50695.28450880001 2025-12-11,12:45:51.000,345,11100837,-795,0,1765457150,15162.504482149998,170.27377902000444,50695.319444400004 2025-12-11,12:45:52.000,345,11100772,-795,0,1765457151,15162.517954769988,170.25968075999845,50695.40328984 2025-12-11,12:45:53.000,345,11100767,-795,0,1765457152,15162.605526799998,170.23853337000037,50695.34739288 2025-12-11,12:45:54.000,345,11100809,-715,0,1765457153,15162.612263109993,170.2173859800023,50695.31245728001 2025-12-11,12:45:55.000,345,11100839,-795,0,1765457154,15162.592054179993,170.15394381000078,50695.30547016 2025-12-11,12:45:56.000,345,11100761,-795,0,1765457155,15162.632472039993,170.15394381000078,50695.319444400004 2025-12-11,12:45:57.000,345,11100812,-795,0,1765457156,15162.672889899994,170.118698160004,50695.34739288 2025-12-11,12:45:58.000,345,11100795,-795,0,1765457157,15162.672889899994,170.1327964200027,50695.270534560004 2025-12-11,12:45:59.000,345,11100779,-795,0,1765457158,15162.713307759994,170.09050163999927,50695.29848304 2025-12-11,12:46:00.000,345,11100805,-795,0,1765457159,15162.706571449999,170.09755076999863,50695.35438 2025-12-11,12:46:01.000,345,11100787,-795,0,1765457160,15162.726780379999,170.0693542500012,50695.319444400004 2025-12-11,12:46:02.000,345,11100774,-795,0,1765457161,15162.807616099999,170.0341086000044,50695.34739288 2025-12-11,12:46:03.000,345,11100765,-795,0,1765457162,15162.834561339994,169.97771556000225,50695.41027696001 2025-12-11,12:46:04.000,345,11100839,-715,0,1765457163,15162.94907861,169.97771556000225,50695.487135280004 2025-12-11,12:46:05.000,345,11100807,-795,0,1765457164,15163.00296908999,169.91427339000074,50695.46617392 2025-12-11,12:46:06.000,345,11100795,-795,0,1765457165,15163.0097054,169.8719786100046,50695.44521256 2025-12-11,12:46:07.000,345,11100800,-795,0,1765457166,15163.02991433,169.86492947999795,50695.45219968001 2025-12-11,12:46:08.000,345,11100813,-795,0,1765457167,15163.07033219,169.8226347000018,50695.50110952001 2025-12-11,12:46:09.000,345,11100789,-795,0,1765457168,15163.097277429995,169.76624165999965,50695.47316104 2025-12-11,12:46:10.000,345,11100789,-795,0,1765457169,15163.12422266999,169.70984862000478,50695.48014816001 2025-12-11,12:46:11.000,345,11100781,-795,0,1765457170,15163.137695289995,169.63230819000455,50695.46617392 2025-12-11,12:46:12.000,345,11100742,-795,0,1765457171,15163.178113149996,169.58296428000176,50695.438225440004 2025-12-11,12:46:13.000,345,11100810,-795,0,1765457172,15163.18484945999,169.5477186299977,50695.43123832001 2025-12-11,12:46:14.000,345,11100790,-795,0,1765457173,15163.225267319991,169.56886602000304,50695.438225440004 2025-12-11,12:46:15.000,345,11100779,-795,0,1765457174,15163.245476249991,169.5265712399996,50695.44521256 2025-12-11,12:46:16.000,345,11100791,-795,0,1765457175,15163.225267319991,169.4772273300041,50695.37534136 2025-12-11,12:46:17.000,345,11100838,-795,0,1765457176,15163.285894109991,169.44903080999939,50695.47316104 2025-12-11,12:46:18.000,345,11100757,-795,0,1765457177,15163.292630420001,169.3926377700045,50695.39630272 2025-12-11,12:46:19.000,345,11100851,-795,0,1765457178,15163.319575659996,169.38558863999788,50695.39630272 2025-12-11,12:46:20.000,345,11100803,-795,0,1765457179,15163.366729829992,169.4137851600026,50695.39630272 2025-12-11,12:46:21.000,345,11100757,-795,0,1765457180,15163.359993519996,169.37149037999916,50695.459186800006 2025-12-11,12:46:22.000,345,11100765,-795,0,1765457181,15163.386938759992,169.29394994999893,50695.41726408 2025-12-11,12:46:23.000,345,11100786,-795,0,1765457182,15163.393675070001,169.25870430000214,50695.45219968001 2025-12-11,12:46:24.000,345,11100793,-795,0,1765457183,15163.420620309997,169.20231126,50695.45219968001 2025-12-11,12:46:25.000,345,11100756,-795,0,1765457184,15163.427356619992,169.1811638700019,50695.438225440004 2025-12-11,12:46:26.000,345,11100779,-755,0,1765457185,15163.434092930001,169.1670656100032,50695.38232848001 2025-12-11,12:46:27.000,345,11100851,-795,0,1765457186,15163.380202449996,169.16001648000383,50695.47316104 2025-12-11,12:46:28.000,345,11100833,-795,0,1765457187,15163.420620309997,169.12477082999976,50695.43123832001 2025-12-11,12:46:29.000,345,11100780,-635,0,1765457188,15163.434092930001,169.0824760500036,50695.44521256 2025-12-11,12:46:30.000,345,11100827,-795,0,1765457189,15163.413884000001,169.09657431000232,50695.44521256 2025-12-11,12:46:31.000,345,11100836,-795,0,1765457190,15163.434092930001,169.0190338800021,50695.4941224 2025-12-11,12:46:32.000,345,11100762,-795,0,1765457191,15163.427356619992,169.04723039999953,50695.37534136 2025-12-11,12:46:33.000,345,11100732,-795,0,1765457192,15163.413884000001,169.00493562000338,50695.41027696001 2025-12-11,12:46:34.000,345,11100801,-795,0,1765457193,15163.447565549992,169.01198475000274,50695.54303224 2025-12-11,12:46:35.000,345,11100820,-795,0,1765457194,15163.467774479992,168.99083736000466,50695.52207088 2025-12-11,12:46:36.000,345,11100775,-795,0,1765457195,15163.467774479992,168.9555917100006,50695.4941224 2025-12-11,12:46:37.000,345,11100781,-795,0,1765457196,15163.467774479992,168.9555917100006,50695.52905800001 2025-12-11,12:46:38.000,345,11100787,-795,0,1765457197,15163.494719720002,168.94149345000187,50695.4941224 2025-12-11,12:46:39.000,345,11100799,-635,0,1765457198,15163.454301860002,168.9062477999978,50695.55001936001 2025-12-11,12:46:40.000,345,11100814,-795,0,1765457199,15163.454301860002,168.88510040999972,50695.508096640006 2025-12-11,12:46:41.000,345,11100797,-795,0,1765457200,15163.474510790002,168.86395302000165,50695.50110952001 2025-12-11,12:46:42.000,345,11100876,-755,0,1765457201,15163.481247099997,168.88510040999972,50695.44521256 2025-12-11,12:46:43.000,345,11100802,-795,0,1765457202,15163.494719720002,168.84280563000357,50695.52905800001 2025-12-11,12:46:44.000,345,11100775,-795,0,1765457203,15163.535137580002,168.84985476000293,50695.53604512 2025-12-11,12:46:45.000,345,11100840,-795,0,1765457204,15163.555346510002,168.8569038900023,50695.5639936 2025-12-11,12:46:46.000,345,11100777,-795,0,1765457205,15163.609236989992,168.8357565000042,50695.61989056001 2025-12-11,12:46:47.000,345,11100830,-795,0,1765457206,15163.595764370002,168.8569038900023,50695.66880040001 2025-12-11,12:46:48.000,345,11100790,-795,0,1765457207,15163.656391160002,168.76526520000334,50695.4941224 2025-12-11,12:46:49.000,345,11100653,-795,0,1765457208,15163.663127469998,168.744117809998,50695.54303224 2025-12-11,12:46:50.000,345,11100770,-795,0,1765457209,15163.696809020003,168.7088721600012,50695.5639936 2025-12-11,12:46:51.000,345,11100819,-795,0,1765457210,15163.757435809988,168.6736265100044,50695.557006480005 2025-12-11,12:46:52.000,345,11100824,-755,0,1765457211,15163.717017949988,168.63133173000097,50695.55001936001 2025-12-11,12:46:53.000,345,11100755,-635,0,1765457212,15163.703545329998,168.60313521000353,50695.557006480005 2025-12-11,12:46:54.000,345,11100764,-795,0,1765457213,15163.710281639993,168.51149652000458,50695.54303224 2025-12-11,12:46:55.000,345,11100815,-795,0,1765457214,15163.690072709993,168.4973982599986,50695.54303224 2025-12-11,12:46:56.000,345,11100783,-795,0,1765457215,15163.642918539997,168.4762508700005,50695.52905800001 2025-12-11,12:46:57.000,345,11100822,-795,0,1765457216,15163.649654849993,168.45510348000244,50695.459186800006 2025-12-11,12:46:58.000,345,11100785,-795,0,1765457217,15163.589028059992,168.3775630500022,50695.508096640006 2025-12-11,12:46:59.000,345,11100821,-795,0,1765457218,15163.562082819997,168.39166131000093,50695.52207088 2025-12-11,12:47:00.000,345,11100817,-795,0,1765457219,15163.548610199992,168.38461218000157,50695.557006480005 2025-12-11,12:47:01.000,345,11100795,-795,0,1765457220,15163.514928650002,168.41985782999836,50695.508096640006 2025-12-11,12:47:02.000,345,11100787,-795,0,1765457221,15163.440829239997,168.412808699999,50695.52905800001 2025-12-11,12:47:03.000,345,11100739,-795,0,1765457222,15163.434092930001,168.43395609000436,50695.57098072 2025-12-11,12:47:04.000,345,11100772,-795,0,1765457223,15163.353257210001,168.44100522000372,50695.58495496 2025-12-11,12:47:05.000,345,11100805,-755,0,1765457224,15163.258948869996,168.51854565000394,50695.59194208 2025-12-11,12:47:06.000,345,11100788,-795,0,1765457225,15163.198322079996,168.5608404300001,50695.57796784001 2025-12-11,12:47:07.000,345,11100753,-795,0,1765457226,15163.157904219996,168.65247911999904,50695.605916320004 2025-12-11,12:47:08.000,345,11100748,-795,0,1765457227,15163.07033219,168.7088721600012,50695.654826160004 2025-12-11,12:47:09.000,345,11100789,-795,0,1765457228,15163.00296908999,168.81460910999886,50695.69674888001 2025-12-11,12:47:10.000,345,11100828,-795,0,1765457229,15162.96255122999,168.9555917100006,50695.69674888001 2025-12-11,12:47:11.000,345,11100783,-795,0,1765457230,15162.935605989995,168.98378822999803,50695.654826160004 2025-12-11,12:47:12.000,345,11100780,-795,0,1765457231,15162.86150657999,169.07542692000425,50695.78758144001 2025-12-11,12:47:13.000,345,11100801,-795,0,1765457232,15162.834561339994,169.2164095199987,50695.724697360005 2025-12-11,12:47:14.000,345,11100768,-675,0,1765457233,15162.794143479994,169.29394994999893,50695.773607200004 2025-12-11,12:47:15.000,345,11100784,-795,0,1765457234,15162.740252999989,169.3926377700045,50695.75264584 2025-12-11,12:47:16.000,345,11100775,-795,0,1765457235,15162.713307759994,169.54066949999833,50695.80155568 2025-12-11,12:47:17.000,345,11100799,-555,0,1765457236,15162.706571449999,169.61820992999856,50695.82950416 2025-12-11,12:47:18.000,345,11100839,-795,0,1765457237,15162.686362519999,169.73099601000285,50695.74565872001 2025-12-11,12:47:19.000,345,11100817,-795,0,1765457238,15162.659417279989,169.82968383000116,50695.83649128001 2025-12-11,12:47:20.000,345,11100792,-795,0,1765457239,15162.666153589998,169.8719786100046,50695.78059432 2025-12-11,12:47:21.000,345,11100775,-795,0,1765457240,15162.659417279989,169.9706664300029,50695.78059432 2025-12-11,12:47:22.000,345,11100854,-795,0,1765457241,15162.679626209989,170.06230512000184,50695.74565872001 2025-12-11,12:47:23.000,345,11100795,-755,0,1765457242,15162.726780379999,170.118698160004,50695.78059432 2025-12-11,12:47:24.000,345,11100853,-715,0,1765457243,15162.814352409994,170.16099294000014,50695.80155568 2025-12-11,12:47:25.000,345,11100821,-795,0,1765457244,15162.827825029999,170.23853337000037,50695.76662008001 2025-12-11,12:47:26.000,345,11100854,-795,0,1765457245,15162.88171550999,170.2667298899978,50695.8085428 2025-12-11,12:47:27.000,345,11100791,-795,0,1765457246,15162.915397059995,170.37246684000274,50695.773607200004 2025-12-11,12:47:28.000,345,11100866,-795,0,1765457247,15162.98276015999,170.38656510000146,50695.78758144001 2025-12-11,12:47:29.000,345,11100817,-635,0,1765457248,15163.04338694999,170.39361423000082,50695.75963296 2025-12-11,12:47:30.000,345,11100830,-795,0,1765457249,15163.11075005,170.4429581400036,50695.773607200004 2025-12-11,12:47:31.000,345,11100808,-795,0,1765457250,15163.157904219996,170.48525291999977,50695.78758144001 2025-12-11,12:47:32.000,345,11100824,-795,0,1765457251,15163.2117947,170.59803900000406,50695.69674888001 2025-12-11,12:47:33.000,345,11100786,-795,0,1765457252,15163.279157799996,170.64033378000022,50695.7386716 2025-12-11,12:47:34.000,345,11100776,-795,0,1765457253,15163.319575659996,170.7108250800011,50695.71072312 2025-12-11,12:47:35.000,345,11100822,-795,0,1765457254,15163.386938759992,170.73197246999916,50695.71072312 2025-12-11,12:47:36.000,345,11100761,-795,0,1765457255,15163.454301860002,170.78131638000195,50695.69674888001 2025-12-11,12:47:37.000,345,11100825,-795,0,1765457256,15163.541873889997,170.8236111599981,50695.68976176 2025-12-11,12:47:38.000,345,11100817,-795,0,1765457257,15163.602500679997,170.88000420000026,50695.7386716 2025-12-11,12:47:39.000,345,11100774,-795,0,1765457258,15163.676600090002,170.9082007199977,50695.71072312 2025-12-11,12:47:40.000,345,11100807,-795,0,1765457259,15163.784381049998,170.95754463000048,50695.75264584 2025-12-11,12:47:41.000,345,11100812,-795,0,1765457260,15163.898898319989,170.9716428899992,50695.68976176 2025-12-11,12:47:42.000,345,11100862,-795,0,1765457261,15163.952788799994,171.02803593000135,50695.66181328 2025-12-11,12:47:43.000,345,11100753,-795,0,1765457262,15164.134669169995,171.07033071000478,50695.654826160004 2025-12-11,12:47:44.000,345,11100780,-795,0,1765457263,15164.22224119999,171.09147810000286,50695.61290344 2025-12-11,12:47:45.000,345,11100805,-635,0,1765457264,15164.34349477999,171.04918331999943,50695.5639936 2025-12-11,12:47:46.000,345,11100803,-795,0,1765457265,15164.4916936,171.12672374999966,50695.57796784001 2025-12-11,12:47:47.000,345,11100828,-795,0,1765457266,15164.633156110001,171.12672374999966,50695.59194208 2025-12-11,12:47:48.000,345,11100788,-795,0,1765457267,15164.855454340002,171.13377287999901,50695.58495496 2025-12-11,12:47:49.000,345,11100790,-795,0,1765457268,15164.990180539993,171.11262549000094,50695.4941224 2025-12-11,12:47:50.000,345,11100839,-795,0,1765457269,15165.145115669999,171.13377287999901,50695.51508376 2025-12-11,12:47:51.000,345,11100814,-795,0,1765457270,15165.32025972999,171.11262549000094,50695.5639936 2025-12-11,12:47:52.000,345,11100822,-795,0,1765457271,15165.515612719995,171.12672374999966,50695.5639936 2025-12-11,12:47:53.000,345,11100761,-795,0,1765457272,15165.657075229996,171.04918331999943,50695.58495496 2025-12-11,12:47:54.000,345,11100817,-795,0,1765457273,15165.818746669996,170.99279028000456,50695.53604512 2025-12-11,12:47:55.000,345,11100832,-795,0,1765457274,15165.973681800002,170.96459375999984,50695.50110952001 2025-12-11,12:47:56.000,345,11100793,-715,0,1765457275,15166.155562169988,170.86590594000154,50695.45219968001 2025-12-11,12:47:57.000,345,11100855,-595,0,1765457276,15166.337442539989,170.81656202999875,50695.48014816001 2025-12-11,12:47:58.000,345,11100814,-795,0,1765457277,15166.532795529994,170.7108250800011,50695.48014816001 2025-12-11,12:47:59.000,345,11100776,-795,0,1765457278,15166.694466969995,170.61213726000278,50695.43123832001 2025-12-11,12:48:00.000,345,11100751,-795,0,1765457279,15166.936974129996,170.54164596000192,50695.40328984 2025-12-11,12:48:01.000,345,11100803,-795,0,1765457280,15167.105381879992,170.40771248999954,50695.44521256 2025-12-11,12:48:02.000,345,11100820,-795,0,1765457281,15167.347889039993,170.22443511000165,50695.36136712001 2025-12-11,12:48:03.000,345,11100844,-795,0,1765457282,15167.509560479994,170.08345250999992,50695.34739288 2025-12-11,12:48:04.000,345,11100770,-795,0,1765457283,15167.772276569995,169.8226347000018,50695.39630272 2025-12-11,12:48:05.000,345,11100808,-795,0,1765457284,15167.98110217999,169.6393573200039,50695.34739288 2025-12-11,12:48:06.000,345,11100791,-795,0,1765457285,15168.08888314,169.44198168000003,50695.30547016 2025-12-11,12:48:07.000,345,11100838,-755,0,1765457286,15168.317917679997,169.20231126,50695.28450880001 2025-12-11,12:48:08.000,345,11100756,-715,0,1765457287,15168.520006979998,169.00493562000338,50695.39630272 2025-12-11,12:48:09.000,345,11100811,-795,0,1765457288,15168.634524249988,168.80051085000014,50695.40328984 2025-12-11,12:48:10.000,345,11100789,-795,0,1765457289,15168.749041519994,168.6101843400029,50695.36835424 2025-12-11,12:48:11.000,345,11100842,-795,0,1765457290,15168.91744926999,168.412808699999,50695.38232848001 2025-12-11,12:48:12.000,345,11100825,-795,0,1765457291,15168.95786712999,168.24362957999983,50695.35438 2025-12-11,12:48:13.000,345,11100728,-795,0,1765457292,15169.01849391999,168.10969611000473,50695.36835424 2025-12-11,12:48:14.000,345,11100806,-795,0,1765457293,15169.08585702,167.95461525000428,50695.37534136 2025-12-11,12:48:15.000,345,11100805,-795,0,1765457294,15169.072384399995,167.8559274299987,50695.36835424 2025-12-11,12:48:16.000,345,11100809,-795,0,1765457295,15169.193637979995,167.73609222000232,50695.35438 2025-12-11,12:48:17.000,345,11100825,-795,0,1765457296,15169.254264769996,167.64445353000337,50695.30547016 2025-12-11,12:48:18.000,345,11100789,-795,0,1765457297,15169.362045729991,167.49642180000228,50695.389315600005 2025-12-11,12:48:19.000,345,11100803,-795,0,1765457298,15169.436145139996,167.39068485000462,50695.35438 2025-12-11,12:48:20.000,345,11100764,-795,0,1765457299,15169.557398719997,167.27084964000096,50695.34739288 2025-12-11,12:48:21.000,345,11100852,-755,0,1765457300,15169.739279089998,167.1016705200018,50695.340405760006 2025-12-11,12:48:22.000,345,11100823,-795,0,1765457301,15169.934632079989,166.96068792000005,50695.36136712001 2025-12-11,12:48:23.000,345,11100771,-795,0,1765457302,15170.18387555,166.7703614100028,50695.33341864001 2025-12-11,12:48:24.000,345,11100808,-795,0,1765457303,15170.36575592,166.57298576999892,50695.35438 2025-12-11,12:48:25.000,345,11100806,-795,0,1765457304,15170.588054150001,166.33331534999888,50695.319444400004 2025-12-11,12:48:26.000,345,11100721,-795,0,1765457305,15170.790143450002,166.15708710000035,50695.26354744001 2025-12-11,12:48:27.000,345,11100801,-795,0,1765457306,15170.992232749988,165.91741668000031,50695.28450880001 2025-12-11,12:48:28.000,345,11100749,-795,0,1765457307,15171.201058359999,165.73413930000243,50695.23559896 2025-12-11,12:48:29.000,345,11100798,-795,0,1765457308,15171.389675039994,165.48037062000367,50695.221624720005 2025-12-11,12:48:30.000,345,11100784,-795,0,1765457309,15171.53787385999,165.29004410999914,50695.27752168 2025-12-11,12:48:31.000,345,11100852,-795,0,1765457310,15171.69954529999,165.0503736899991,50695.26354744001 2025-12-11,12:48:32.000,345,11100765,-795,0,1765457311,15171.773644709996,164.83889979000378,50695.29848304 2025-12-11,12:48:33.000,345,11100846,-795,0,1765457312,15171.874689359996,164.59922937000374,50695.28450880001 2025-12-11,12:48:34.000,345,11100827,-795,0,1765457313,15171.955525079997,164.43005025000457,50695.291495920006 2025-12-11,12:48:35.000,345,11100820,-795,0,1765457314,15172.036360799997,164.1833306999979,50695.28450880001 2025-12-11,12:48:36.000,345,11100746,-795,0,1765457315,15172.096987589997,163.9648076700032,50695.33341864001 2025-12-11,12:48:37.000,345,11100796,-795,0,1765457316,15172.137405449997,163.7392355100019,50695.33341864001 2025-12-11,12:48:38.000,345,11100855,-795,0,1765457317,15172.144141759993,163.57005639000272,50695.319444400004 2025-12-11,12:48:39.000,345,11100775,-795,0,1765457318,15172.191295930003,163.3797298799982,50695.389315600005 2025-12-11,12:48:40.000,345,11100765,-795,0,1765457319,15172.171087000002,163.22464901999774,50695.4242512 2025-12-11,12:48:41.000,345,11100822,-795,0,1765457320,15172.184559619993,163.0343225100005,50695.45219968001 2025-12-11,12:48:42.000,345,11100744,-795,0,1765457321,15172.150878070002,162.95678208000027,50695.57796784001 2025-12-11,12:48:43.000,345,11100789,-795,0,1765457322,15172.110460210002,162.84399600000324,50695.54303224 2025-12-11,12:48:44.000,345,11100751,-795,0,1765457323,15172.137405449997,162.7382590499983,50695.57098072 2025-12-11,12:48:45.000,345,11100761,-795,0,1765457324,15172.076778659997,162.6677677500047,50695.57098072 2025-12-11,12:48:46.000,345,11100785,-795,0,1765457325,15172.070042350002,162.56907992999913,50695.654826160004 2025-12-11,12:48:47.000,345,11100821,-795,0,1765457326,15172.036360799997,162.43514646000403,50695.68277464 2025-12-11,12:48:48.000,345,11100774,-795,0,1765457327,15172.022888179992,162.3576060300038,50695.80155568 2025-12-11,12:48:49.000,345,11100816,-795,0,1765457328,15172.022888179992,162.2941638600023,50695.843478400006 2025-12-11,12:48:50.000,345,11100816,-795,0,1765457329,15171.948788770002,162.20252517000336,50695.82950416 2025-12-11,12:48:51.000,345,11100774,-795,0,1765457330,15171.928579840001,162.08973908999906,50695.85046552 2025-12-11,12:48:52.000,345,11100804,-795,0,1765457331,15171.921843529992,162.0192477899982,50695.85046552 2025-12-11,12:48:53.000,345,11100800,-795,0,1765457332,15171.955525079997,161.94170735999796,50695.85745264 2025-12-11,12:48:54.000,345,11100801,-795,0,1765457333,15171.975734009997,161.85711779999838,50695.892388240005 2025-12-11,12:48:55.000,345,11100786,-755,0,1765457334,15171.982470319992,161.81482302000222,50695.91334960001 2025-12-11,12:48:56.000,345,11100819,-795,0,1765457335,15172.103723899992,161.70203693999792,50695.86443976001 2025-12-11,12:48:57.000,345,11100778,-795,0,1765457336,15172.184559619993,161.63154564000433,50695.90636248 2025-12-11,12:48:58.000,345,11100803,-795,0,1765457337,15172.326022129993,161.51875956000003,50695.86443976001 2025-12-11,12:48:59.000,345,11100780,-795,0,1765457338,15172.420330469999,161.33548218000215,50695.88540112001 2025-12-11,12:49:00.000,345,11100797,-795,0,1765457339,15172.608947149994,161.2438434900032,50695.92732384 2025-12-11,12:49:01.000,345,11100810,-795,0,1765457340,15172.77735489999,161.0817135000034,50695.93431096001 2025-12-11,12:49:02.000,345,11100792,-795,0,1765457341,15172.92555372,160.89138698999886,50695.88540112001 2025-12-11,12:49:03.000,345,11100736,-795,0,1765457342,15173.114170399997,160.6869622200029,50695.93431096001 2025-12-11,12:49:04.000,345,11100830,-795,0,1765457343,15173.208478740002,160.41909527999815,50695.962259440006 2025-12-11,12:49:05.000,345,11100712,-795,0,1765457344,15173.329732320002,160.2781126800037,50695.990207920004 2025-12-11,12:49:06.000,345,11100786,-795,0,1765457345,15173.424040659993,160.06663878000109,50695.990207920004 2025-12-11,12:49:07.000,345,11100854,-795,0,1765457346,15173.471194829988,159.87631227000384,50696.0181564 2025-12-11,12:49:08.000,345,11100828,-795,0,1765457347,15173.471194829988,159.70713315000467,50696.02514352 2025-12-11,12:49:09.000,345,11100816,-795,0,1765457348,15173.477931139998,159.50975751000078,50695.96924656 2025-12-11,12:49:10.000,345,11100760,-795,0,1765457349,15173.450985899988,159.3405783900016,50696.0181564 2025-12-11,12:49:11.000,345,11100770,-795,0,1765457350,15173.424040659993,159.14320274999773,50696.157898800004 2025-12-11,12:49:12.000,345,11100822,-795,0,1765457351,15173.275841839997,159.06566232000478,50696.11597608 2025-12-11,12:49:13.000,345,11100802,-795,0,1765457352,15173.208478740002,158.95992536999984,50696.19982152001 2025-12-11,12:49:14.000,345,11100792,-795,0,1765457353,15173.087225160001,158.8330410300041,50696.14392456 2025-12-11,12:49:15.000,345,11100802,-795,0,1765457354,15172.992916819996,158.76254973000323,50696.29065408001 2025-12-11,12:49:16.000,345,11100774,-795,0,1765457355,15172.89860847999,158.70615669000108,50696.23475712 2025-12-11,12:49:17.000,345,11100745,-715,0,1765457356,15172.811036449995,158.685009300003,50696.276679840004 2025-12-11,12:49:18.000,345,11100769,-795,0,1765457357,15172.69651917999,158.67796017000364,50696.35353816 2025-12-11,12:49:19.000,345,11100844,-795,0,1765457358,15172.6426287,158.64976364999893,50696.35353816 2025-12-11,12:49:20.000,345,11100817,-795,0,1765457359,15172.59547452999,158.59337061000406,50696.38148664 2025-12-11,12:49:21.000,345,11100785,-795,0,1765457360,15172.568529289994,158.55812496,50696.38847376001 2025-12-11,12:49:22.000,345,11100781,-795,0,1765457361,15172.568529289994,158.5863214800047,50696.43738360001 2025-12-11,12:49:23.000,345,11100822,-795,0,1765457362,15172.629156079995,158.55812496,50696.43738360001 2025-12-11,12:49:24.000,345,11100798,-795,0,1765457363,15172.66283763,158.5369775700019,50696.444370720004 2025-12-11,12:49:25.000,345,11100871,-795,0,1765457364,15172.770618589995,158.5722232199987,50696.395460880005 2025-12-11,12:49:26.000,345,11100843,-795,0,1765457365,15172.82450907,158.50878105000447,50696.444370720004 2025-12-11,12:49:27.000,345,11100765,-795,0,1765457366,15172.979444199991,158.46648627000104,50696.43738360001 2025-12-11,12:49:28.000,345,11100808,-715,0,1765457367,15173.080488849992,158.46648627000104,50696.47930632 2025-12-11,12:49:29.000,345,11100795,-795,0,1765457368,15173.255632909997,158.39599497000017,50696.48629344001 2025-12-11,12:49:30.000,345,11100752,-795,0,1765457369,15173.390359110002,158.3748475800021,50696.48629344001 2025-12-11,12:49:31.000,345,11100874,-795,0,1765457370,15173.525085309993,158.2761597600038,50696.55616464001 2025-12-11,12:49:32.000,345,11100783,-795,0,1765457371,15173.612657339989,158.21271759000228,50696.514241920006 2025-12-11,12:49:33.000,345,11100824,-795,0,1765457372,15173.740647229999,158.12107890000334,50696.47930632 2025-12-11,12:49:34.000,345,11100865,-795,0,1765457373,15173.848428189995,158.03648934000375,50696.45135784 2025-12-11,12:49:35.000,345,11100852,-795,0,1765457374,15173.95620914999,157.92370325999946,50696.465332080006 2025-12-11,12:49:36.000,345,11100847,-795,0,1765457375,15174.05725379999,157.80386805000308,50696.50725480001 2025-12-11,12:49:37.000,345,11100767,-795,0,1765457376,15174.08419904,157.71222936000413,50696.444370720004 2025-12-11,12:49:38.000,345,11100816,-795,0,1765457377,15174.14482583,157.59944327999983,50696.52122904 2025-12-11,12:49:39.000,345,11100763,-795,0,1765457378,15174.191979999996,157.51485372000025,50696.50725480001 2025-12-11,12:49:40.000,345,11100794,-795,0,1765457379,15174.279552029991,157.4232150300013,50696.5421904 2025-12-11,12:49:41.000,345,11100805,-755,0,1765457380,15174.279552029991,157.324527210003,50696.54917752 2025-12-11,12:49:42.000,345,11100846,-795,0,1765457381,15174.293024649996,157.23288852000405,50696.54917752 2025-12-11,12:49:43.000,345,11100851,-795,0,1765457382,15174.286288340001,157.1764954800019,50696.64001008 2025-12-11,12:49:44.000,345,11100769,-795,0,1765457383,15174.259343099991,157.08485679000296,50696.54917752 2025-12-11,12:49:45.000,345,11100863,-795,0,1765457384,15174.245870480001,156.97911983999802,50696.64001008 2025-12-11,12:49:46.000,345,11100812,-795,0,1765457385,15174.171771069996,156.92272680000315,50696.64001008 2025-12-11,12:49:47.000,345,11100830,-795,0,1765457386,15174.11788058999,156.866333760001,50696.730842640005 2025-12-11,12:49:48.000,345,11100792,-795,0,1765457387,15174.010099629995,156.77469507000205,50696.70988128 2025-12-11,12:49:49.000,345,11100848,-755,0,1765457388,15173.949472839995,156.7183020299999,50696.72385552001 2025-12-11,12:49:50.000,345,11100822,-795,0,1765457389,15173.808010329994,156.6689581200044,50696.7168684 2025-12-11,12:49:51.000,345,11100787,-795,0,1765457390,15173.767592469994,156.5843685600048,50696.79372672001 2025-12-11,12:49:52.000,345,11100819,-795,0,1765457391,15173.71370198999,156.5209263900033,50696.7867396 2025-12-11,12:49:53.000,345,11100788,-795,0,1765457392,15173.639602579999,156.48568073999922,50696.81468808 2025-12-11,12:49:54.000,345,11100838,-795,0,1765457393,15173.646338889994,156.408140309999,50696.80770096 2025-12-11,12:49:55.000,345,11100784,-795,0,1765457394,15173.626129959994,156.31650162000005,50696.849623680006 2025-12-11,12:49:56.000,345,11100795,-795,0,1765457395,15173.659811509999,156.28125597000326,50696.84263656001 2025-12-11,12:49:57.000,345,11100756,-795,0,1765457396,15173.76085616,156.2460103199992,50696.82167520001 2025-12-11,12:49:58.000,345,11100822,-795,0,1765457397,15173.83495556999,156.14732250000088,50696.81468808 2025-12-11,12:49:59.000,345,11100786,-795,0,1765457398,15173.85516449999,156.03453642000386,50696.84263656001 2025-12-11,12:50:00.000,345,11100880,-795,0,1765457399,15173.99662700999,155.9992907699998,50696.86359792 2025-12-11,12:50:01.000,345,11100750,-795,0,1765457400,15174.111144279996,155.90060295000148,50696.70988128 2025-12-11,12:50:02.000,345,11100798,-795,0,1765457401,15174.252606789996,155.82306252000126,50696.75180400001 2025-12-11,12:50:03.000,345,11100797,-795,0,1765457402,15174.400805609992,155.7314238300023,50696.7168684 2025-12-11,12:50:04.000,345,11100780,-795,0,1765457403,15174.569213360002,155.61863774999802,50696.681932800006 2025-12-11,12:50:05.000,345,11100819,-795,0,1765457404,15174.730884799988,155.505851670001,50696.660971440004 2025-12-11,12:50:06.000,345,11100822,-795,0,1765457405,15174.811720519989,155.36486906999926,50696.64001008 2025-12-11,12:50:07.000,345,11100788,-795,0,1765457406,15174.919501479999,155.2943777699984,50696.58411312001 2025-12-11,12:50:08.000,345,11100784,-795,0,1765457407,15175.047491369995,155.16749343000265,50696.59808736 2025-12-11,12:50:09.000,345,11100762,-795,0,1765457408,15175.168744949995,155.08290387000307,50696.59110024 2025-12-11,12:50:10.000,345,11100790,-795,0,1765457409,15175.19569018999,155.00536344000284,50696.612061600004 2025-12-11,12:50:11.000,345,11100776,-795,0,1765457410,15175.26305329,154.8996264899979,50696.59110024 2025-12-11,12:50:12.000,345,11100711,-795,0,1765457411,15175.32368008,154.77979128000152,50696.70988128 2025-12-11,12:50:13.000,345,11100748,-795,0,1765457412,15175.36409794,154.72339823999937,50696.69590704 2025-12-11,12:50:14.000,345,11100849,-635,0,1765457413,15175.391043179996,154.6670052000045,50696.65398432001 2025-12-11,12:50:15.000,345,11100774,-795,0,1765457414,15175.417988419991,154.5542191200002,50696.6469972 2025-12-11,12:50:16.000,345,11100776,-795,0,1765457415,15175.465142590001,154.51192434000404,50696.64001008 2025-12-11,12:50:17.000,345,11100745,-795,0,1765457416,15175.512296759996,154.44143304000318,50696.612061600004 2025-12-11,12:50:18.000,345,11100842,-795,0,1765457417,15175.559450929992,154.3568434800036,50696.69590704 2025-12-11,12:50:19.000,345,11100791,-715,0,1765457418,15175.579659859992,154.22995914000057,50696.681932800006 2025-12-11,12:50:20.000,345,11100766,-795,0,1765457419,15175.613341409997,154.17356609999842,50696.66795856 2025-12-11,12:50:21.000,345,11100795,-795,0,1765457420,15175.599868789992,154.0960256699982,50696.660971440004 2025-12-11,12:50:22.000,345,11100725,-795,0,1765457421,15175.626814030002,153.9973378499999,50696.59110024 2025-12-11,12:50:23.000,345,11100796,-795,0,1765457422,15175.667231890002,153.9127482900003,50696.612061600004 2025-12-11,12:50:24.000,345,11100791,-795,0,1765457423,15175.680704509992,153.82815873000072,50696.61904872 2025-12-11,12:50:25.000,345,11100774,-675,0,1765457424,15175.721122369992,153.75766742999986,50696.6469972 2025-12-11,12:50:26.000,345,11100804,-795,0,1765457425,15175.761540229993,153.6660287400009,50696.577126 2025-12-11,12:50:27.000,345,11100813,-795,0,1765457426,15175.808694400002,153.54619353000453,50696.59110024 2025-12-11,12:50:28.000,345,11100800,-795,0,1765457427,15175.835639639998,153.47570223000366,50696.612061600004 2025-12-11,12:50:29.000,345,11100796,-795,0,1765457428,15175.869321189988,153.4404565799996,50696.61904872 2025-12-11,12:50:30.000,345,11100842,-795,0,1765457429,15175.956893219998,153.3417687600013,50696.59808736 2025-12-11,12:50:31.000,345,11100815,-795,0,1765457430,15176.004047389994,153.32767050000257,50696.59110024 2025-12-11,12:50:32.000,345,11100740,-715,0,1765457431,15176.098355729999,153.24308094000298,50696.6469972 2025-12-11,12:50:33.000,345,11100857,-795,0,1765457432,15176.105092039994,153.23603181000362,50696.57013888 2025-12-11,12:50:34.000,345,11100822,-795,0,1765457433,15176.111828349989,153.1584913800034,50696.59110024 2025-12-11,12:50:35.000,345,11100792,-795,0,1765457434,15176.21960931,153.11619659999997,50696.55616464001 2025-12-11,12:50:36.000,345,11100804,-795,0,1765457435,15176.27349978999,153.08800008000253,50696.53520328001 2025-12-11,12:50:37.000,345,11100743,-795,0,1765457436,15176.37454443999,153.03865616999974,50696.61904872 2025-12-11,12:50:38.000,345,11100800,-795,0,1765457437,15176.41496229999,153.00341052000294,50696.69590704 2025-12-11,12:50:39.000,345,11100808,-795,0,1765457438,15176.448643849995,152.89062443999865,50696.6469972 2025-12-11,12:50:40.000,345,11100758,-795,0,1765457439,15176.51600694999,152.86947705000057,50696.59808736 2025-12-11,12:50:41.000,345,11100785,-795,0,1765457440,15176.549688499996,152.83423140000377,50696.660971440004 2025-12-11,12:50:42.000,345,11100804,-795,0,1765457441,15176.569897429996,152.79193662000034,50696.74481688 2025-12-11,12:50:43.000,345,11100788,-795,0,1765457442,15176.576633739991,152.7355435799982,50696.70289416001 2025-12-11,12:50:44.000,345,11100783,-795,0,1765457443,15176.62378791,152.6650522800046,50696.86359792 2025-12-11,12:50:45.000,345,11100785,-795,0,1765457444,15176.617051599991,152.60865924000245,50696.7867396 2025-12-11,12:50:46.000,345,11100763,-795,0,1765457445,15176.56316112,152.6016101100031,50696.74481688 2025-12-11,12:50:47.000,345,11100774,-795,0,1765457446,15176.54295219,152.62275750000117,50696.74481688 2025-12-11,12:50:48.000,345,11100759,-795,0,1765457447,15176.47558908999,152.58046271999774,50696.75879112 2025-12-11,12:50:49.000,345,11100849,-795,0,1765457448,15176.489061709995,152.58046271999774,50696.81468808 2025-12-11,12:50:50.000,345,11100754,-795,0,1765457449,15176.408225989995,152.52406968000287,50696.82167520001 2025-12-11,12:50:51.000,345,11100846,-795,0,1765457450,15176.37454443999,152.453578380002,50696.84263656001 2025-12-11,12:50:52.000,345,11100792,-795,0,1765457451,15176.34086289,152.3407922999977,50696.83564944 2025-12-11,12:50:53.000,345,11100807,-795,0,1765457452,15176.35433550999,152.3548905600037,50696.828662320004 2025-12-11,12:50:54.000,345,11100789,-795,0,1765457453,15176.36107182,152.2914483900022,50696.87757216 2025-12-11,12:50:55.000,345,11100836,-795,0,1765457454,15176.38128075,152.23505535000004,50696.80770096 2025-12-11,12:50:56.000,345,11100821,-795,0,1765457455,15176.39475336999,152.16456404999917,50696.79372672001 2025-12-11,12:50:57.000,345,11100785,-795,0,1765457456,15176.43517122999,152.11522014000366,50696.87058504001 2025-12-11,12:50:58.000,345,11100775,-795,0,1765457457,15176.49579801999,152.01653231999808,50696.8566108 2025-12-11,12:50:59.000,345,11100842,-795,0,1765457458,15176.509270639996,151.92489362999913,50696.77276536001 2025-12-11,12:51:00.000,345,11100803,-795,0,1765457459,15176.56316112,151.86850059000426,50696.82167520001 2025-12-11,12:51:01.000,345,11100771,-795,0,1765457460,15176.576633739991,151.79096016000403,50696.7867396 2025-12-11,12:51:02.000,345,11100833,-795,0,1765457461,15176.590106359996,151.72046886000317,50696.79372672001 2025-12-11,12:51:03.000,345,11100747,-795,0,1765457462,15176.630524219996,151.63587930000358,50696.82167520001 2025-12-11,12:51:04.000,345,11100746,-755,0,1765457463,15176.731568869996,151.57948626000143,50696.828662320004 2025-12-11,12:51:05.000,345,11100816,-795,0,1765457464,15176.697887319991,151.50899496000056,50696.76577824 2025-12-11,12:51:06.000,345,11100800,-795,0,1765457465,15176.724832560001,151.36801235999883,50696.86359792 2025-12-11,12:51:07.000,345,11100799,-795,0,1765457466,15176.745041490001,151.31161932000396,50696.81468808 2025-12-11,12:51:08.000,345,11100789,-795,0,1765457467,15176.819140899992,151.19883323999966,50696.800713840006 2025-12-11,12:51:09.000,345,11100869,-795,0,1765457468,15176.825877210002,151.17768585000158,50696.79372672001 2025-12-11,12:51:10.000,345,11100796,-795,0,1765457469,15176.852822449997,151.07194890000392,50696.82167520001 2025-12-11,12:51:11.000,345,11100820,-795,0,1765457470,15176.859558759992,151.02260499000113,50696.8566108 2025-12-11,12:51:12.000,345,11100819,-795,0,1765457471,15176.906712930002,150.9098189100041,50696.83564944 2025-12-11,12:51:13.000,345,11100829,-795,0,1765457472,15176.926921860002,150.88867151999875,50696.79372672001 2025-12-11,12:51:14.000,345,11100797,-795,0,1765457473,15176.906712930002,150.78998370000045,50696.70988128 2025-12-11,12:51:15.000,345,11100845,-795,0,1765457474,15176.893240309997,150.7335906599983,50696.82167520001 2025-12-11,12:51:16.000,345,11100797,-795,0,1765457475,15176.980812339993,150.65605022999807,50696.76577824 2025-12-11,12:51:17.000,345,11100762,-795,0,1765457476,15176.947130790002,150.5714606699985,50696.84263656001 2025-12-11,12:51:18.000,345,11100777,-795,0,1765457477,15177.001021269993,150.52916589000233,50696.91949488001 2025-12-11,12:51:19.000,345,11100759,-795,0,1765457478,15176.980812339993,150.3881832900006,50696.898533520005 2025-12-11,12:51:20.000,345,11100780,-795,0,1765457479,15176.960603409992,150.29654460000165,50696.89154640001 2025-12-11,12:51:21.000,345,11100790,-795,0,1765457480,15176.974076029997,150.24720068999886,50696.800713840006 2025-12-11,12:51:22.000,345,11100796,-795,0,1765457481,15176.913449239997,150.1414637400012,50696.79372672001 2025-12-11,12:51:23.000,345,11100839,-795,0,1765457482,15176.940394479992,150.09916895999777,50696.849623680006 2025-12-11,12:51:24.000,345,11100849,-795,0,1765457483,15176.926921860002,150.02162853000482,50696.730842640005 2025-12-11,12:51:25.000,345,11100793,-755,0,1765457484,15176.893240309997,149.9440881000046,50696.83564944 2025-12-11,12:51:26.000,345,11100777,-795,0,1765457485,15176.812404589997,149.9581863600033,50696.84263656001 2025-12-11,12:51:27.000,345,11100822,-795,0,1765457486,15176.765250420001,149.8947441900018,50696.8566108 2025-12-11,12:51:28.000,345,11100793,-795,0,1765457487,15176.670942079996,149.8313020200003,50696.81468808 2025-12-11,12:51:29.000,345,11100798,-795,0,1765457488,15176.509270639996,149.83835114999965,50696.81468808 2025-12-11,12:51:30.000,345,11100776,-795,0,1765457489,15176.47558908999,149.7960563700035,50696.87058504001 2025-12-11,12:51:31.000,345,11100770,-795,0,1765457490,15176.41496229999,149.7960563700035,50696.98936608001 2025-12-11,12:51:32.000,345,11100789,-795,0,1765457491,15176.388017059995,149.78900724000414,50696.93346912 2025-12-11,12:51:33.000,345,11100770,-715,0,1765457492,15176.347599199995,149.75376159000007,50696.93346912 2025-12-11,12:51:34.000,345,11100767,-795,0,1765457493,15176.32065396,149.72556507000263,50696.95443048 2025-12-11,12:51:35.000,345,11100793,-795,0,1765457494,15176.25329085999,149.70441768000455,50696.91250776 2025-12-11,12:51:36.000,345,11100860,-555,0,1765457495,15176.185927759994,149.6339263800037,50696.88455928 2025-12-11,12:51:37.000,345,11100814,-795,0,1765457496,15176.118564659999,149.59163160000026,50696.898533520005 2025-12-11,12:51:38.000,345,11100818,-795,0,1765457497,15176.051201559989,149.55638595000346,50696.98237896 2025-12-11,12:51:39.000,345,11100826,-795,0,1765457498,15175.970365839989,149.52818942999875,50696.968404720006 2025-12-11,12:51:40.000,345,11100778,-795,0,1765457499,15175.889530119988,149.49294378000195,50696.947443360004 2025-12-11,12:51:41.000,345,11100745,-795,0,1765457500,15175.808694400002,149.44359986999916,50696.947443360004 2025-12-11,12:51:42.000,345,11100820,-795,0,1765457501,15175.734594989997,149.46474726000451,50697.02430168 2025-12-11,12:51:43.000,345,11100804,-795,0,1765457502,15175.687440820002,149.47884552000323,50696.996353200004 2025-12-11,12:51:44.000,345,11100796,-795,0,1765457503,15175.599868789992,149.46474726000451,50697.0312888 2025-12-11,12:51:45.000,345,11100812,-795,0,1765457504,15175.532505689996,149.45769812999788,50697.0312888 2025-12-11,12:51:46.000,345,11100722,-715,0,1765457505,15175.465142590001,149.47884552000323,50697.08019864 2025-12-11,12:51:47.000,345,11100772,-795,0,1765457506,15175.36409794,149.5352385599981,50697.12910848001 2025-12-11,12:51:48.000,345,11100725,-795,0,1765457507,15175.26305329,149.47884552000323,50697.066224400005 2025-12-11,12:51:49.000,345,11100820,-755,0,1765457508,15175.18221757,149.4858946500026,50697.07321152 2025-12-11,12:51:50.000,345,11100810,-795,0,1765457509,15175.07443660999,149.51409117000003,50697.08718576001 2025-12-11,12:51:51.000,345,11100789,-795,0,1765457510,15174.99360088999,149.5493368200041,50697.10814712001 2025-12-11,12:51:52.000,345,11100834,-795,0,1765457511,15174.906028859994,149.55638595000346,50697.10116 2025-12-11,12:51:53.000,345,11100819,-795,0,1765457512,15174.804984209994,149.6339263800037,50697.17801832001 2025-12-11,12:51:54.000,345,11100799,-555,0,1765457513,15174.697203249998,149.69031941999856,50697.2409024 2025-12-11,12:51:55.000,345,11100823,-795,0,1765457514,15174.616367529998,149.70441768000455,50697.17801832001 2025-12-11,12:51:56.000,345,11100824,-795,0,1765457515,15174.447959780002,149.76785984999879,50697.1710312 2025-12-11,12:51:57.000,345,11100769,-795,0,1765457516,15174.346915130001,149.88064593000308,50697.115134240004 2025-12-11,12:51:58.000,345,11100806,-795,0,1765457517,15174.245870480001,149.9299898399986,50697.14308272 2025-12-11,12:51:59.000,345,11100782,-795,0,1765457518,15174.10440797,150.02162853000482,50697.1710312 2025-12-11,12:52:00.000,345,11100800,-795,0,1765457519,15173.989890699995,150.1414637400012,50697.19897968 2025-12-11,12:52:01.000,345,11100776,-795,0,1765457520,15173.84169188,150.25424981999822,50697.185005440006 2025-12-11,12:52:02.000,345,11100835,-795,0,1765457521,15173.659811509999,150.31064286000037,50697.233915280005 2025-12-11,12:52:03.000,345,11100770,-795,0,1765457522,15173.552030549989,150.39523241999996,50697.21994104 2025-12-11,12:52:04.000,345,11100844,-795,0,1765457523,15173.403831729993,150.44457633000275,50697.21994104 2025-12-11,12:52:05.000,345,11100841,-635,0,1765457524,15173.262369219992,150.52916589000233,50697.25487664001 2025-12-11,12:52:06.000,345,11100759,-795,0,1765457525,15173.147851950001,150.5714606699985,50697.27583800001 2025-12-11,12:52:07.000,345,11100848,-795,0,1765457526,15172.999653129991,150.6983450100015,50697.303786480006 2025-12-11,12:52:08.000,345,11100785,-795,0,1765457527,15172.89860847999,150.75473805000365,50697.282825120004 2025-12-11,12:52:09.000,345,11100748,-795,0,1765457528,15172.79756382999,150.91686804000346,50697.36667056 2025-12-11,12:52:10.000,345,11100816,-795,0,1765457529,15172.65610131999,151.03670324999985,50697.33872208 2025-12-11,12:52:11.000,345,11100761,-795,0,1765457530,15172.53484773999,151.14244020000478,50697.33872208 2025-12-11,12:52:12.000,345,11100782,-795,0,1765457531,15172.447275709994,151.29752105999796,50697.26885088 2025-12-11,12:52:13.000,345,11100782,-795,0,1765457532,15172.346231059993,151.4385036599997,50697.29679936001 2025-12-11,12:52:14.000,345,11100818,-675,0,1765457533,15172.164350689993,151.53014234999864,50697.352696320006 2025-12-11,12:52:15.000,345,11100798,-755,0,1765457534,15172.029624490002,151.7134197300038,50697.38763192 2025-12-11,12:52:16.000,345,11100817,-795,0,1765457535,15171.834271499996,151.80505842000275,50697.36667056 2025-12-11,12:52:17.000,345,11100815,-715,0,1765457536,15171.719754229991,151.96718841000256,50697.26186376 2025-12-11,12:52:18.000,345,11100787,-795,0,1765457537,15171.60523696,152.0447288400028,50697.29679936001 2025-12-11,12:52:19.000,345,11100792,-795,0,1765457538,15171.45703813999,152.1786623099979,50697.303786480006 2025-12-11,12:52:20.000,345,11100842,-795,0,1765457539,15171.302103009999,152.27735013000347,50697.31776072 2025-12-11,12:52:21.000,345,11100802,-795,0,1765457540,15171.221267289999,152.41128359999857,50697.35968344 2025-12-11,12:52:22.000,345,11100800,-795,0,1765457541,15171.106750019993,152.5522662000003,50697.34570920001 2025-12-11,12:52:23.000,345,11100767,-795,0,1765457542,15170.985496439993,152.67915054000332,50697.331734960004 2025-12-11,12:52:24.000,345,11100834,-755,0,1765457543,15170.810352380002,152.8271822700044,50697.36667056 2025-12-11,12:52:25.000,345,11100840,-795,0,1765457544,15170.662153559992,152.98226313000487,50697.3806448 2025-12-11,12:52:26.000,345,11100825,-795,0,1765457545,15170.48027318999,153.13029485999868,50697.39461904001 2025-12-11,12:52:27.000,345,11100826,-795,0,1765457546,15170.332074369995,153.29947397999786,50697.450516000004 2025-12-11,12:52:28.000,345,11100744,-795,0,1765457547,15170.210820789995,153.39816180000344,50697.42955464 2025-12-11,12:52:29.000,345,11100818,-795,0,1765457548,15170.022204109999,153.58143918000133,50697.471477360006 2025-12-11,12:52:30.000,345,11100841,-795,0,1765457549,15169.914423149989,153.72947091000242,50697.47846448 2025-12-11,12:52:31.000,345,11100862,-795,0,1765457550,15169.813378499988,153.88455177000287,50697.49243872001 2025-12-11,12:52:32.000,345,11100789,-795,0,1765457551,15169.604552889992,154.0114361099986,50697.52737432 2025-12-11,12:52:33.000,345,11100811,-795,0,1765457552,15169.510244550002,154.2088117500025,50697.47846448 2025-12-11,12:52:34.000,345,11100765,-795,0,1765457553,15169.395727279996,154.34274522000487,50697.4155804 2025-12-11,12:52:35.000,345,11100802,-795,0,1765457554,15169.24752846,154.44848217000253,50697.44352888001 2025-12-11,12:52:36.000,345,11100804,-795,0,1765457555,15169.13974749999,154.62471042000107,50697.43654176 2025-12-11,12:52:37.000,345,11100787,-795,0,1765457556,15169.011757609995,154.7374964999981,50697.4155804 2025-12-11,12:52:38.000,345,11100806,-795,0,1765457557,15168.883767719999,154.84323345000303,50697.43654176 2025-12-11,12:52:39.000,345,11100828,-795,0,1765457558,15168.742305209998,155.0124125700022,50697.43654176 2025-12-11,12:52:40.000,345,11100831,-795,0,1765457559,15168.634524249988,155.18864082000073,50697.40859328 2025-12-11,12:52:41.000,345,11100803,-795,0,1765457560,15168.506534359993,155.30142689999775,50697.38763192 2025-12-11,12:52:42.000,345,11100800,-755,0,1765457561,15168.358335539997,155.4565077599982,50697.3806448 2025-12-11,12:52:43.000,345,11100782,-795,0,1765457562,15168.243818269992,155.63978514000337,50697.39461904001 2025-12-11,12:52:44.000,345,11100835,-795,0,1765457563,15168.136037309996,155.7666694799991,50697.35968344 2025-12-11,12:52:45.000,345,11100766,-795,0,1765457564,15168.014783729996,155.93584859999828,50697.39461904001 2025-12-11,12:52:46.000,345,11100679,-795,0,1765457565,15167.85984859999,156.07683120000002,50697.3806448 2025-12-11,12:52:47.000,345,11100837,-795,0,1765457566,15167.752067639994,156.2460103199992,50697.38763192 2025-12-11,12:52:48.000,345,11100763,-795,0,1765457567,15167.576923579989,156.36584553000284,50697.27583800001 2025-12-11,12:52:49.000,345,11100798,-795,0,1765457568,15167.408515829993,156.4715824800005,50697.26186376 2025-12-11,12:52:50.000,345,11100789,-795,0,1765457569,15167.287262249993,156.61256508000224,50697.303786480006 2025-12-11,12:52:51.000,345,11100809,-795,0,1765457570,15167.125590809992,156.8169898499982,50697.303786480006 2025-12-11,12:52:52.000,345,11100829,-795,0,1765457571,15166.970655680001,156.9297759300025,50697.33872208 2025-12-11,12:52:53.000,345,11100841,-795,0,1765457572,15166.84266578999,157.14124982999783,50697.331734960004 2025-12-11,12:52:54.000,345,11100837,-795,0,1765457573,15166.76183006999,157.30337981999764,50697.38763192 2025-12-11,12:52:55.000,345,11100869,-795,0,1765457574,15166.57994969999,157.49370633000217,50697.303786480006 2025-12-11,12:52:56.000,345,11100838,-795,0,1765457575,15166.431750879994,157.69108196999878,50697.37365768001 2025-12-11,12:52:57.000,345,11100890,-795,0,1765457576,15166.350915159994,157.84616282999923,50697.31776072 2025-12-11,12:52:58.000,345,11100788,-795,0,1765457577,15166.229661579993,157.98714543000096,50697.29679936001 2025-12-11,12:52:59.000,345,11100763,-795,0,1765457578,15166.142089549998,158.1774719399982,50697.26186376 2025-12-11,12:53:00.000,345,11100860,-795,0,1765457579,15166.027572279992,158.33960192999803,50697.2409024 2025-12-11,12:53:01.000,345,11100829,-795,0,1765457580,15165.940000249997,158.4382897500036,50697.21295392 2025-12-11,12:53:02.000,345,11100820,-795,0,1765457581,15165.852428220001,158.55107583000063,50697.17801832001 2025-12-11,12:53:03.000,345,11100852,-795,0,1765457582,15165.731174640001,158.69205843000236,50697.17801832001 2025-12-11,12:53:04.000,345,11100806,-795,0,1765457583,15165.677284159996,158.7695988600026,50697.20596680001 2025-12-11,12:53:05.000,345,11100853,-795,0,1765457584,15165.58971213,158.9317288500024,50697.164044080004 2025-12-11,12:53:06.000,345,11100766,-795,0,1765457585,15165.475194859995,159.10090797000157,50697.19897968 2025-12-11,12:53:07.000,345,11100826,-795,0,1765457586,15165.353941279995,159.2136940499986,50697.136095600006 2025-12-11,12:53:08.000,345,11100805,-795,0,1765457587,15165.225951389999,159.45336446999863,50697.10814712001 2025-12-11,12:53:09.000,345,11100779,-795,0,1765457588,15165.124906739999,159.587297940001,50697.07321152 2025-12-11,12:53:10.000,345,11100827,-795,0,1765457589,15164.922817439998,159.72123141000338,50697.08718576001 2025-12-11,12:53:11.000,345,11100813,-795,0,1765457590,15164.794827550002,159.86926314000448,50697.05923728001 2025-12-11,12:53:12.000,345,11100831,-795,0,1765457591,15164.639892419997,160.05254052000237,50697.04526304 2025-12-11,12:53:13.000,345,11100741,-715,0,1765457592,15164.47148467,160.32040745999984,50697.04526304 2025-12-11,12:53:14.000,345,11100809,-795,0,1765457593,15164.34349477999,160.46843919000094,50697.017314560006 2025-12-11,12:53:15.000,345,11100811,-635,0,1765457594,15164.175087029995,160.61647092000203,50697.05225016 2025-12-11,12:53:16.000,345,11100832,-795,0,1765457595,15164.10098761999,160.77860091000184,50696.996353200004 2025-12-11,12:53:17.000,345,11100727,-795,0,1765457596,15163.986470349999,160.90548525000486,50697.01032744001 2025-12-11,12:53:18.000,345,11100836,-795,0,1765457597,15163.905634629999,161.0817135000034,50697.01032744001 2025-12-11,12:53:19.000,345,11100852,-795,0,1765457598,15163.723754259998,161.1944995800004,50696.93346912 2025-12-11,12:53:20.000,345,11100769,-795,0,1765457599,15163.622709609997,161.30023652999807,50696.87757216 2025-12-11,12:53:21.000,345,11100789,-795,0,1765457600,15163.481247099997,161.46941565000452,50696.779752480004 2025-12-11,12:53:22.000,345,11100789,-795,0,1765457601,15163.373466140001,161.68088954999985,50696.91250776 2025-12-11,12:53:23.000,345,11100799,-795,0,1765457602,15163.25221256,161.86416692999774,50696.86359792 2025-12-11,12:53:24.000,345,11100788,-795,0,1765457603,15163.198322079996,162.02629692000482,50696.828662320004 2025-12-11,12:53:25.000,345,11100866,-795,0,1765457604,15163.04338694999,162.17432864999864,50696.83564944 2025-12-11,12:53:26.000,345,11100806,-795,0,1765457605,15162.96255122999,162.37875342000189,50696.81468808 2025-12-11,12:53:27.000,345,11100742,-795,0,1765457606,15162.88845182,162.5056377600049,50696.83564944 2025-12-11,12:53:28.000,345,11100851,-795,0,1765457607,15162.740252999989,162.69596427000215,50696.8566108 2025-12-11,12:53:29.000,345,11100804,-715,0,1765457608,15162.592054179993,162.8228486099979,50696.77276536001 2025-12-11,12:53:30.000,345,11100813,-795,0,1765457609,15162.470800599993,162.9497329500009,50696.82167520001 2025-12-11,12:53:31.000,345,11100826,-795,0,1765457610,15162.356283330002,163.06956816000456,50696.75879112 2025-12-11,12:53:32.000,345,11100834,-795,0,1765457611,15162.194611890001,163.2598946700018,50696.72385552001 2025-12-11,12:53:33.000,345,11100824,-795,0,1765457612,15161.99252259,163.36563161999948,50696.75879112 2025-12-11,12:53:34.000,345,11100817,-795,0,1765457613,15161.95210473,163.58415465000144,50696.68891992 2025-12-11,12:53:35.000,345,11100891,-795,0,1765457614,15161.86453269999,163.73218638000253,50696.75180400001 2025-12-11,12:53:36.000,345,11100851,-795,0,1765457615,15161.79043329,163.8379233300002,50696.73782976 2025-12-11,12:53:37.000,345,11100791,-795,0,1765457616,15161.696124949995,164.06349549000151,50696.70988128 2025-12-11,12:53:38.000,345,11100779,-795,0,1765457617,15161.547926129999,164.2467728699994,50696.58411312001 2025-12-11,12:53:39.000,345,11100879,-795,0,1765457618,15161.406463619998,164.4441485100033,50696.61904872 2025-12-11,12:53:40.000,345,11100816,-795,0,1765457619,15161.318891589988,164.59922937000374,50696.54917752 2025-12-11,12:53:41.000,345,11100783,-795,0,1765457620,15161.217846940002,164.8036541399997,50696.514241920006 2025-12-11,12:53:42.000,345,11100846,-795,0,1765457621,15161.150483839992,164.9516858700008,50696.55616464001 2025-12-11,12:53:43.000,345,11100791,-795,0,1765457622,15161.029230259992,165.19135629000084,50696.43039648 2025-12-11,12:53:44.000,345,11100740,-795,0,1765457623,15160.982076089997,165.32528976000322,50696.444370720004 2025-12-11,12:53:45.000,345,11100749,-795,0,1765457624,15160.874295130001,165.48037062000367,50696.43738360001 2025-12-11,12:53:46.000,345,11100862,-795,0,1765457625,15160.800195719996,165.62840235000476,50696.395460880005 2025-12-11,12:53:47.000,345,11100817,-795,0,1765457626,15160.739568929996,165.74823756000114,50696.33956392001 2025-12-11,12:53:48.000,345,11100824,-795,0,1765457627,15160.61157904,165.92446580999967,50696.325589680004 2025-12-11,12:53:49.000,345,11100800,-795,0,1765457628,15160.52400700999,166.0513501500027,50696.346551040006 2025-12-11,12:53:50.000,345,11100832,-795,0,1765457629,15160.46338021999,166.19233275000443,50696.30462832 2025-12-11,12:53:51.000,345,11100785,-795,0,1765457630,15160.301708779989,166.3121679600008,50696.17187304001 2025-12-11,12:53:52.000,345,11100818,-795,0,1765457631,15160.268027229999,166.48134707999998,50696.227770000005 2025-12-11,12:53:53.000,345,11100755,-795,0,1765457632,15160.173718889993,166.57298576999892,50696.28366696 2025-12-11,12:53:54.000,345,11100837,-795,0,1765457633,15159.951420659992,166.7562631500041,50696.21379576 2025-12-11,12:53:55.000,345,11100786,-755,0,1765457634,15159.884057559997,166.88314748999983,50696.276679840004 2025-12-11,12:53:56.000,345,11100843,-755,0,1765457635,15159.769540289992,167.052326609999,50696.1928344 2025-12-11,12:53:57.000,345,11100849,-795,0,1765457636,15159.661759329996,167.20740746999945,50696.1928344 2025-12-11,12:53:58.000,345,11100781,-795,0,1765457637,15159.479878959995,167.33429181000247,50696.14392456 2025-12-11,12:53:59.000,345,11100844,-795,0,1765457638,15159.399043239995,167.510520060001,50696.129950320006 2025-12-11,12:54:00.000,345,11100853,-795,0,1765457639,15159.277789659995,167.68674830999953,50696.12296320001 2025-12-11,12:54:01.000,345,11100780,-795,0,1765457640,15159.149799769999,167.9052713400015,50696.08104048001 2025-12-11,12:54:02.000,345,11100789,-795,0,1765457641,15159.035282499994,168.09559784999874,50696.157898800004 2025-12-11,12:54:03.000,345,11100776,-795,0,1765457642,15158.880347369988,168.2647769699979,50696.129950320006 2025-12-11,12:54:04.000,345,11100836,-795,0,1765457643,15158.779302720002,168.44100522000372,50696.02514352 2025-12-11,12:54:05.000,345,11100812,-795,0,1765457644,15158.678258070002,168.64542998999968,50696.03213064001 2025-12-11,12:54:06.000,345,11100776,-795,0,1765457645,15158.530059249992,168.82165823999821,50695.99719504 2025-12-11,12:54:07.000,345,11100797,-795,0,1765457646,15158.37512412,168.99083736000466,50695.962259440006 2025-12-11,12:54:08.000,345,11100826,-795,0,1765457647,15158.240397919995,169.16001648000383,50696.05309200001 2025-12-11,12:54:09.000,345,11100843,-795,0,1765457648,15158.12588064999,169.34329386000172,50696.0181564 2025-12-11,12:54:10.000,345,11100738,-795,0,1765457649,15158.01136338,169.48427646000346,50695.98322080001 2025-12-11,12:54:11.000,345,11100772,-715,0,1765457650,15157.869900869999,169.660504710002,50695.990207920004 2025-12-11,12:54:12.000,345,11100824,-635,0,1765457651,15157.762119909989,169.76624165999965,50695.95527232001 2025-12-11,12:54:13.000,345,11100803,-795,0,1765457652,15157.607184779998,169.9847646900016,50695.85046552 2025-12-11,12:54:14.000,345,11100817,-795,0,1765457653,15157.485931199997,170.09755076999863,50695.92732384 2025-12-11,12:54:15.000,345,11100821,-795,0,1765457654,15157.344468689997,170.3160738000006,50695.92033672 2025-12-11,12:54:16.000,345,11100814,-795,0,1765457655,15157.277105590001,170.45705640000233,50695.85745264 2025-12-11,12:54:17.000,345,11100851,-795,0,1765457656,15157.142379389996,170.64738290999958,50695.80155568 2025-12-11,12:54:18.000,345,11100850,-795,0,1765457657,15156.97397164,170.95049550000113,50695.83649128001 2025-12-11,12:54:19.000,345,11100887,-795,0,1765457658,15156.83250913,171.1831167900018,50695.81552992001 2025-12-11,12:54:20.000,345,11100815,-795,0,1765457659,15156.711255549999,171.3945906900044,50695.822517040004 2025-12-11,12:54:21.000,345,11100849,-795,0,1765457660,15156.616947209994,171.6131137199991,50695.81552992001 2025-12-11,12:54:22.000,345,11100822,-795,0,1765457661,15156.495693629993,171.8386858800004,50695.822517040004 2025-12-11,12:54:23.000,345,11100796,-795,0,1765457662,15156.428330529998,172.05720891000237,50695.81552992001 2025-12-11,12:54:24.000,345,11100781,-795,0,1765457663,15156.401385290003,172.2686828099977,50695.78059432 2025-12-11,12:54:25.000,345,11100771,-795,0,1765457664,15156.354231119993,172.46605845000158,50695.75963296 2025-12-11,12:54:26.000,345,11100835,-795,0,1765457665,15156.226241229997,172.67753235000418,50695.75264584 2025-12-11,12:54:27.000,345,11100838,-795,0,1765457666,15156.179087060002,172.8749079900008,50695.71771024001 2025-12-11,12:54:28.000,345,11100838,-795,0,1765457667,15156.131932889992,173.0229397200019,50695.69674888001 2025-12-11,12:54:29.000,345,11100811,-795,0,1765457668,15156.098251340001,173.21326622999914,50695.675787520006 2025-12-11,12:54:30.000,345,11100812,-795,0,1765457669,15156.010679309991,173.4317892600011,50695.61290344 2025-12-11,12:54:31.000,345,11100793,-795,0,1765457670,15155.963525139996,173.5798209900022,50695.68277464 2025-12-11,12:54:32.000,345,11100823,-795,0,1765457671,15155.88942572999,173.6785088100005,50695.57796784001 2025-12-11,12:54:33.000,345,11100846,-715,0,1765457672,15155.80859000999,173.85473705999902,50695.508096640006 2025-12-11,12:54:34.000,345,11100888,-795,0,1765457673,15155.72775428999,173.98162140000204,50695.53604512 2025-12-11,12:54:35.000,345,11100838,-795,0,1765457674,15155.680600119995,174.1367022600025,50695.48014816001 2025-12-11,12:54:36.000,345,11100811,-795,0,1765457675,15155.700809049995,174.21424269000272,50695.48014816001 2025-12-11,12:54:37.000,345,11100763,-755,0,1765457676,15155.64691856999,174.35522529000446,50695.50110952001 2025-12-11,12:54:38.000,345,11100918,-795,0,1765457677,15155.62670963999,174.48915875999955,50695.40328984 2025-12-11,12:54:39.000,345,11100811,-795,0,1765457678,15155.559346539994,174.5807974499985,50695.48014816001 2025-12-11,12:54:40.000,345,11100808,-715,0,1765457679,15155.54587391999,174.7288291799996,50695.459186800006 2025-12-11,12:54:41.000,345,11100817,-795,0,1765457680,15155.444829269989,174.8275169999979,50695.39630272 2025-12-11,12:54:42.000,345,11100763,-795,0,1765457681,15155.404411409989,174.90505742999812,50695.33341864001 2025-12-11,12:54:43.000,345,11100851,-795,0,1765457682,15155.330311999998,174.99669612000434,50695.35438 2025-12-11,12:54:44.000,345,11100787,-795,0,1765457683,15155.296630449993,175.10948220000137,50695.35438 2025-12-11,12:54:45.000,345,11100834,-795,0,1765457684,15155.256212589993,175.19407176000095,50695.39630272 2025-12-11,12:54:46.000,345,11100841,-795,0,1765457685,15155.155167939993,175.25751393000246,50695.29848304 2025-12-11,12:54:47.000,345,11100806,-795,0,1765457686,15155.067595909997,175.32800523000333,50695.340405760006 2025-12-11,12:54:48.000,345,11100806,-795,0,1765457687,15155.033914359992,175.4125947900029,50695.291495920006 2025-12-11,12:54:49.000,345,11100801,-795,0,1765457688,15154.892451849992,175.46193869999843,50695.319444400004 2025-12-11,12:54:50.000,345,11100835,-795,0,1765457689,15154.784670889996,175.53947912999865,50695.32643152 2025-12-11,12:54:51.000,345,11100765,-795,0,1765457690,15154.663417309996,175.63816695000423,50695.22861184 2025-12-11,12:54:52.000,345,11100765,-795,0,1765457691,15154.602790519995,175.78619867999805,50695.221624720005 2025-12-11,12:54:53.000,345,11100856,-795,0,1765457692,15154.461328009995,175.9060338900017,50695.221624720005 2025-12-11,12:54:54.000,345,11100760,-795,0,1765457693,15154.313129189999,176.07521301000088,50695.14476640001 2025-12-11,12:54:55.000,345,11100765,-795,0,1765457694,15154.272711329999,176.2514412599994,50695.16572776001 2025-12-11,12:54:56.000,345,11100799,-795,0,1765457695,15154.205348229989,176.46996429000137,50695.14476640001 2025-12-11,12:54:57.000,345,11100825,-795,0,1765457696,15154.124512509989,176.6461925399999,50695.24258608001 2025-12-11,12:54:58.000,345,11100838,-795,0,1765457697,15153.962841070002,176.86471557000186,50695.15874064 2025-12-11,12:54:59.000,345,11100809,-795,0,1765457698,15153.949368449998,177.06209120999847,50695.172714880006 2025-12-11,12:55:00.000,345,11100806,-795,0,1765457699,15153.908950589997,177.22422119999828,50695.151753520004 2025-12-11,12:55:01.000,345,11100813,-795,0,1765457700,15153.834851179992,177.43569510000088,50695.11681792001 2025-12-11,12:55:02.000,345,11100803,-795,0,1765457701,15153.774224389992,177.59077596000134,50695.07489520001 2025-12-11,12:55:03.000,345,11100759,-795,0,1765457702,15153.679916050001,177.73880769000243,50695.02598536001 2025-12-11,12:55:04.000,345,11100833,-795,0,1765457703,15153.632761879991,177.87979029000417,50695.06790808 2025-12-11,12:55:05.000,345,11100861,-675,0,1765457704,15153.585607709996,177.97847811000247,50695.04694672001 2025-12-11,12:55:06.000,345,11100783,-795,0,1765457705,15153.464354129996,178.17585374999908,50694.9700884 2025-12-11,12:55:07.000,345,11100804,-795,0,1765457706,15153.383518409995,178.2392959200006,50694.92117856 2025-12-11,12:55:08.000,345,11100788,-795,0,1765457707,15153.322891619995,178.37322939000296,50694.956114160006 2025-12-11,12:55:09.000,345,11100813,-795,0,1765457708,15153.22858327999,178.44372069000383,50694.935152800004 2025-12-11,12:55:10.000,345,11100774,-795,0,1765457709,15153.14774755999,178.59175241999765,50694.984062640004 2025-12-11,12:55:11.000,345,11100858,-795,0,1765457710,15153.039966599994,178.66929284999787,50694.94213992 2025-12-11,12:55:12.000,345,11100784,-795,0,1765457711,15152.972603499999,178.7609315400041,50694.886242960005 2025-12-11,12:55:13.000,345,11100856,-795,0,1765457712,15152.911976709998,178.9230615300039,50694.92117856 2025-12-11,12:55:14.000,345,11100834,-715,0,1765457713,15152.925449329989,179.04994586999965,50694.99104976 2025-12-11,12:55:15.000,345,11100798,-795,0,1765457714,15152.871558849998,179.1697810800033,50694.92816568001 2025-12-11,12:55:16.000,345,11100787,-795,0,1765457715,15152.810932059998,179.3530584600012,50694.89323008 2025-12-11,12:55:17.000,345,11100765,-795,0,1765457716,15152.736832649993,179.53633583999908,50694.886242960005 2025-12-11,12:55:18.000,345,11100815,-795,0,1765457717,15152.642524310002,179.64207279000402,50694.87226872 2025-12-11,12:55:19.000,345,11100761,-795,0,1765457718,15152.514534419992,179.77600625999912,50694.80239752 2025-12-11,12:55:20.000,345,11100814,-795,0,1765457719,15152.406753459996,179.8746940800047,50694.767461920004 2025-12-11,12:55:21.000,345,11100795,-795,0,1765457720,15152.31918143,180.02272580999852,50694.718552080005 2025-12-11,12:55:22.000,345,11100764,-795,0,1765457721,15152.204664159995,180.1073153699981,50694.816371760004 2025-12-11,12:55:23.000,345,11100823,-795,0,1765457722,15152.06993795999,180.19895406000433,50694.68361648 2025-12-11,12:55:24.000,345,11100839,-675,0,1765457723,15151.95542069,180.2553470999992,50694.69759072 2025-12-11,12:55:25.000,345,11100778,-795,0,1765457724,15151.854376039999,180.4033788300003,50694.76047480001 2025-12-11,12:55:26.000,345,11100819,-795,0,1765457725,15151.807221869989,180.42452621999837,50694.767461920004 2025-12-11,12:55:27.000,345,11100842,-795,0,1765457726,15151.685968289989,180.48091926000052,50694.75348768 2025-12-11,12:55:28.000,345,11100749,-795,0,1765457727,15151.632077809998,180.6641966399984,50694.71156496001 2025-12-11,12:55:29.000,345,11100830,-795,0,1765457728,15151.537769469993,180.75583533000463,50694.7255392 2025-12-11,12:55:30.000,345,11100786,-715,0,1765457729,15151.470406369997,180.875670540001,50694.73951344001 2025-12-11,12:55:31.000,345,11100784,-795,0,1765457730,15151.429988509997,181.04484966000018,50694.70457784 2025-12-11,12:55:32.000,345,11100769,-795,0,1765457731,15151.416515889992,181.14353747999849,50694.67662936 2025-12-11,12:55:33.000,345,11100863,-795,0,1765457732,15151.396306959992,181.28452008000022,50694.648680880004 2025-12-11,12:55:34.000,345,11100793,-795,0,1765457733,15151.308734929997,181.38320789999852,50694.669642240005 2025-12-11,12:55:35.000,345,11100834,-795,0,1765457734,15151.288525999997,181.4818957200041,50694.68361648 2025-12-11,12:55:36.000,345,11100815,-795,0,1765457735,15151.254844449992,181.62992744999792,50694.66265512001 2025-12-11,12:55:37.000,345,11100818,-795,0,1765457736,15151.301998620002,181.7286152700035,50694.669642240005 2025-12-11,12:55:38.000,345,11100740,-795,0,1765457737,15151.295262309992,181.77091004999966,50694.59278392001 2025-12-11,12:55:39.000,345,11100823,-795,0,1765457738,15151.288525999997,181.8766470000046,50694.5857968 2025-12-11,12:55:40.000,345,11100864,-795,0,1765457739,15151.268317069997,181.95418743000482,50694.5857968 2025-12-11,12:55:41.000,345,11100798,-795,0,1765457740,15151.261580760001,182.0740226400012,50694.53688696 2025-12-11,12:55:42.000,345,11100865,-795,0,1765457741,15151.187481349996,182.20795611000358,50694.53688696 2025-12-11,12:55:43.000,345,11100861,-795,0,1765457742,15151.227899209996,182.35598784000467,50694.53688696 2025-12-11,12:55:44.000,345,11100811,-795,0,1765457743,15151.207690279996,182.51811783000448,50694.48797712 2025-12-11,12:55:45.000,345,11100830,-755,0,1765457744,15151.160536110001,182.6661495599983,50694.47400288001 2025-12-11,12:55:46.000,345,11100791,-795,0,1765457745,15151.147063489996,182.7789356400026,50694.501951360005 2025-12-11,12:55:47.000,345,11100825,-795,0,1765457746,15151.187481349996,182.91991824000434,50694.57182256001 2025-12-11,12:55:48.000,345,11100827,-795,0,1765457747,15151.174008729991,183.0609008399988,50694.43906728 2025-12-11,12:55:49.000,345,11100847,-795,0,1765457748,15151.126854559996,183.21598169999925,50694.432080160004 2025-12-11,12:55:50.000,345,11100770,-795,0,1765457749,15151.093173009991,183.3358169100029,50694.44605440001 2025-12-11,12:55:51.000,345,11100816,-795,0,1765457750,15151.113381939991,183.3992590800044,50694.43906728 2025-12-11,12:55:52.000,345,11100807,-795,0,1765457751,15151.147063489996,183.49089777000336,50694.40413168001 2025-12-11,12:55:53.000,345,11100805,-795,0,1765457752,15151.160536110001,183.56138907000422,50694.43906728 2025-12-11,12:55:54.000,345,11100785,-795,0,1765457753,15151.07970039,183.60368385000038,50694.41810592 2025-12-11,12:55:55.000,345,11100837,-795,0,1765457754,15151.05275514999,183.6459786300038,50694.32727336001 2025-12-11,12:55:56.000,345,11100821,-795,0,1765457755,15151.0190736,183.70942079999804,50694.35522184001 2025-12-11,12:55:57.000,345,11100825,-795,0,1765457756,15150.97191942999,183.78696122999827,50694.3412476 2025-12-11,12:55:58.000,345,11100821,-795,0,1765457757,15150.89782002,183.8645016599985,50694.2713764 2025-12-11,12:55:59.000,345,11100794,-795,0,1765457758,15150.79003905999,183.92089470000064,50694.36919608 2025-12-11,12:56:00.000,345,11100833,-795,0,1765457759,15150.702467029994,184.00548426000023,50694.35522184001 2025-12-11,12:56:01.000,345,11100798,-795,0,1765457760,15150.581213449994,184.1394177300026,50694.25740216001 2025-12-11,12:56:02.000,345,11100851,-795,0,1765457761,15150.507114039989,184.24515468000027,50694.29233776 2025-12-11,12:56:03.000,345,11100779,-795,0,1765457762,15150.513850349998,184.35794076000457,50694.29233776 2025-12-11,12:56:04.000,345,11100823,-795,0,1765457763,15150.473432489998,184.49892335999903,50694.215479440005 2025-12-11,12:56:05.000,345,11100722,-795,0,1765457764,15150.412805699998,184.6328568300014,50694.23644080001 2025-12-11,12:56:06.000,345,11100762,-795,0,1765457765,15150.325233670002,184.75974117000442,50694.23644080001 2025-12-11,12:56:07.000,345,11100792,-715,0,1765457766,15150.352178909998,184.87252725000144,50694.285350640006 2025-12-11,12:56:08.000,345,11100762,-795,0,1765457767,15150.352178909998,184.95711681000103,50694.25041504 2025-12-11,12:56:09.000,345,11100871,-755,0,1765457768,15150.264606880002,185.11219767000148,50694.19451808 2025-12-11,12:56:10.000,345,11100797,-795,0,1765457769,15150.230925329997,185.08400115000404,50694.22945368 2025-12-11,12:56:11.000,345,11100777,-795,0,1765457770,15150.197243779992,185.14039418999891,50694.22945368 2025-12-11,12:56:12.000,345,11100765,-795,0,1765457771,15150.156825919992,185.2743276600013,50694.15259536 2025-12-11,12:56:13.000,345,11100743,-795,0,1765457772,15150.096199129992,185.35891722000088,50694.22246656 2025-12-11,12:56:14.000,345,11100804,-795,0,1765457773,15150.075990199992,185.4012120000043,50694.13862112001 2025-12-11,12:56:15.000,345,11100805,-795,0,1765457774,15150.082726510002,185.42235939000238,50694.18054384 2025-12-11,12:56:16.000,345,11100788,-795,0,1765457775,15150.177034849992,185.47875243000453,50694.145608240004 2025-12-11,12:56:17.000,345,11100783,-795,0,1765457776,15150.298288429993,185.5844893800022,50694.131634 2025-12-11,12:56:18.000,345,11100806,-795,0,1765457777,15150.419542009993,185.69022632999986,50694.145608240004 2025-12-11,12:56:19.000,345,11100803,-795,0,1765457778,15150.540795589994,185.7959632800048,50694.08971128001 2025-12-11,12:56:20.000,345,11100820,-795,0,1765457779,15150.742884889994,185.90170023000246,50694.15259536 2025-12-11,12:56:21.000,345,11100741,-795,0,1765457780,15150.783302749995,186.00743718000012,50694.11067264001 2025-12-11,12:56:22.000,345,11100788,-795,0,1765457781,15150.89782002,186.09907586999907,50693.98490448 2025-12-11,12:56:23.000,345,11100777,-795,0,1765457782,15151.066227769996,186.18366542999865,50693.98490448 2025-12-11,12:56:24.000,345,11100801,-795,0,1765457783,15151.153799799991,186.21891108000273,50693.90804616 2025-12-11,12:56:25.000,345,11100788,-795,0,1765457784,15151.288525999997,186.26825498999824,50693.949968880006 2025-12-11,12:56:26.000,345,11100756,-795,0,1765457785,15151.389570649997,186.34579541999847,50693.90105904001 2025-12-11,12:56:27.000,345,11100828,-795,0,1765457786,15151.490615299997,186.41628671999933,50693.86612344 2025-12-11,12:56:28.000,345,11100801,-755,0,1765457787,15151.679231979993,186.47267976000148,50693.75432952001 2025-12-11,12:56:29.000,345,11100777,-795,0,1765457788,15151.800485559994,186.49382714999956,50693.85214920001 2025-12-11,12:56:30.000,345,11100762,-795,0,1765457789,15151.894793899999,186.5502201900017,50693.782278000006 2025-12-11,12:56:31.000,345,11100806,-795,0,1765457790,15152.063201649995,186.57841670999915,50693.761316640004 2025-12-11,12:56:32.000,345,11100769,-795,0,1765457791,15152.15750999,186.61366236000322,50693.78926512 2025-12-11,12:56:33.000,345,11100793,-795,0,1765457792,15152.33939036,186.5854658399985,50693.80323936001 2025-12-11,12:56:34.000,345,11100767,-795,0,1765457793,15152.400017150001,186.5995641000045,50693.782278000006 2025-12-11,12:56:35.000,345,11100742,-795,0,1765457794,15152.561688590002,186.5149745400049,50693.75432952001 2025-12-11,12:56:36.000,345,11100795,-795,0,1765457795,15152.763777890003,186.4374341100047,50693.74035528 2025-12-11,12:56:37.000,345,11100768,-795,0,1765457796,15152.891767779998,186.41628671999933,50693.65650984001 2025-12-11,12:56:38.000,345,11100793,-795,0,1765457797,15153.026493979989,186.27530412000488,50693.558690159996 2025-12-11,12:56:39.000,345,11100804,-795,0,1765457798,15153.221846969995,186.204812820004,50693.593625760004 2025-12-11,12:56:40.000,345,11100780,-795,0,1765457799,15153.383518409995,186.12022326000442,50693.62157424 2025-12-11,12:56:41.000,345,11100757,-795,0,1765457800,15153.572135089991,186.0426828300042,50693.593625760004 2025-12-11,12:56:42.000,345,11100739,-715,0,1765457801,15153.673179739992,185.94399500999862,50693.51676744001 2025-12-11,12:56:43.000,345,11100787,-755,0,1765457802,15153.841587490002,185.88760197000374,50693.53772880001 2025-12-11,12:56:44.000,345,11100767,-795,0,1765457803,15153.922423210002,185.7677667600001,50693.558690159996 2025-12-11,12:56:45.000,345,11100830,-795,0,1765457804,15153.996522619993,185.64088242000435,50693.544715920005 2025-12-11,12:56:46.000,345,11100787,-795,0,1765457805,15154.084094649988,185.5210472100007,50693.46785760001 2025-12-11,12:56:47.000,345,11100764,-795,0,1765457806,15154.117776199993,185.40826113000367,50693.48183184 2025-12-11,12:56:48.000,345,11100844,-795,0,1765457807,15154.185139299989,185.26727853000193,50693.51676744001 2025-12-11,12:56:49.000,345,11100803,-795,0,1765457808,15154.191875609999,185.13334505999956,50693.43990912001 2025-12-11,12:56:50.000,345,11100778,-795,0,1765457809,15154.299656569994,184.95711681000103,50693.50978032 2025-12-11,12:56:51.000,345,11100759,-795,0,1765457810,15154.340074429994,184.844330730004,50693.48183184 2025-12-11,12:56:52.000,345,11100789,-795,0,1765457811,15154.420910149995,184.6962990000029,50693.47484472 2025-12-11,12:56:53.000,345,11100777,-795,0,1765457812,15154.501745869995,184.56236553000053,50693.446896240006 2025-12-11,12:56:54.000,345,11100789,-795,0,1765457813,15154.59605421,184.45662858000287,50693.48183184 2025-12-11,12:56:55.000,345,11100756,-795,0,1765457814,15154.73751672,184.34384249999857,50693.48183184 2025-12-11,12:56:56.000,345,11100834,-795,0,1765457815,15154.771198269991,184.259252939999,50693.52375456 2025-12-11,12:56:57.000,345,11100794,-795,0,1765457816,15154.865506609996,184.13236860000325,50693.47484472 2025-12-11,12:56:58.000,345,11100816,-795,0,1765457817,15154.926133399997,184.04777904000366,50693.51676744001 2025-12-11,12:56:59.000,345,11100851,-795,0,1765457818,15155.067595909997,183.92794383,50693.47484472 2025-12-11,12:57:00.000,345,11100802,-795,0,1765457819,15155.114750079993,183.7940103600049,50693.5027932 2025-12-11,12:57:01.000,345,11100802,-795,0,1765457820,15155.148431629998,183.6671260200019,50693.60061288 2025-12-11,12:57:02.000,345,11100822,-795,0,1765457821,15155.182113180002,183.54024167999887,50693.60061288 2025-12-11,12:57:03.000,345,11100907,-795,0,1765457822,15155.202322109988,183.4345047300012,50693.53772880001 2025-12-11,12:57:04.000,345,11100767,-795,0,1765457823,15155.262948899988,183.3076203899982,50693.57965152 2025-12-11,12:57:05.000,345,11100817,-795,0,1765457824,15155.269685209998,183.13139213999966,50693.558690159996 2025-12-11,12:57:06.000,345,11100817,-795,0,1765457825,15155.289894139998,182.98336040999857,50693.544715920005 2025-12-11,12:57:07.000,345,11100763,-795,0,1765457826,15155.316839379993,182.78598477000196,50693.52375456 2025-12-11,12:57:08.000,345,11100791,-795,0,1765457827,15155.330311999998,182.6168056500028,50693.55170304 2025-12-11,12:57:09.000,345,11100764,-795,0,1765457828,15155.330311999998,182.4687739200017,50693.62157424 2025-12-11,12:57:10.000,345,11100809,-795,0,1765457829,15155.363993549989,182.31369306000124,50693.52375456 2025-12-11,12:57:11.000,345,11100798,-795,0,1765457830,15155.384202479989,182.1586122000008,50693.60061288 2025-12-11,12:57:12.000,345,11100777,-795,0,1765457831,15155.330311999998,181.99648221000098,50693.614587120006 2025-12-11,12:57:13.000,345,11100819,-795,0,1765457832,15155.377466169994,181.89779439000267,50693.60760000001 2025-12-11,12:57:14.000,345,11100811,-795,0,1765457833,15155.330311999998,181.67222223000135,50693.67048408 2025-12-11,12:57:15.000,345,11100810,-795,0,1765457834,15155.350520929998,181.665173100002,50693.69144544 2025-12-11,12:57:16.000,345,11100825,-795,0,1765457835,15155.384202479989,181.5523870199977,50693.69843256 2025-12-11,12:57:17.000,345,11100796,-795,0,1765457836,15155.411147719999,181.42550268000196,50693.64952272 2025-12-11,12:57:18.000,345,11100769,-795,0,1765457837,15155.411147719999,181.38320789999852,50693.712406800005 2025-12-11,12:57:19.000,345,11100768,-795,0,1765457838,15155.431356649999,181.34091312000237,50693.69843256 2025-12-11,12:57:20.000,345,11100854,-795,0,1765457839,15155.438092959994,181.2351761700047,50693.69144544 2025-12-11,12:57:21.000,345,11100840,-795,0,1765457840,15155.431356649999,181.2351761700047,50693.69144544 2025-12-11,12:57:22.000,345,11100857,-795,0,1765457841,15155.404411409989,181.15058660999784,50693.73336816001 2025-12-11,12:57:23.000,345,11100735,-795,0,1765457842,15155.289894139998,181.12943921999977,50693.78926512 2025-12-11,12:57:24.000,345,11100788,-795,0,1765457843,15155.161904250002,181.10124270000233,50693.79625224 2025-12-11,12:57:25.000,345,11100867,-795,0,1765457844,15155.054123289992,181.06599704999826,50693.77529088001 2025-12-11,12:57:26.000,345,11100840,-795,0,1765457845,15154.959814950002,181.06599704999826,50693.84516208 2025-12-11,12:57:27.000,345,11100791,-795,0,1765457846,15154.791407199991,181.03780053000082,50693.82420072001 2025-12-11,12:57:28.000,345,11100793,-795,0,1765457847,15154.724044099996,180.99550575000467,50693.894071919996 2025-12-11,12:57:29.000,345,11100763,-795,0,1765457848,15154.683626239996,180.90386705999845,50693.91503328 2025-12-11,12:57:30.000,345,11100871,-795,0,1765457849,15154.62973575999,180.79813011000078,50693.894071919996 2025-12-11,12:57:31.000,345,11100846,-795,0,1765457850,15154.622999449995,180.70649142000184,50693.93599464 2025-12-11,12:57:32.000,345,11100866,-795,0,1765457851,15154.60952682999,180.5514105600014,50693.92202040001 2025-12-11,12:57:33.000,345,11100823,-795,0,1765457852,15154.69036254999,180.417477089999,50693.96394312 2025-12-11,12:57:34.000,345,11100841,-795,0,1765457853,15154.764461959996,180.2835436200039,50693.86612344 2025-12-11,12:57:35.000,345,11100770,-635,0,1765457854,15154.865506609996,180.06502059000195,50693.87311056001 2025-12-11,12:57:36.000,345,11100815,-795,0,1765457855,15154.959814950002,179.90289060000214,50693.90804616 2025-12-11,12:57:37.000,345,11100814,-795,0,1765457856,15155.047386979997,179.74780974000168,50693.949968880006 2025-12-11,12:57:38.000,345,11100798,-795,0,1765457857,15155.141695320002,179.60682713999995,50693.8870848 2025-12-11,12:57:39.000,345,11100854,-795,0,1765457858,15155.081068530002,179.50813932000165,50693.929007520004 2025-12-11,12:57:40.000,345,11100851,-795,0,1765457859,15155.094541149992,179.43764802000078,50693.91503328 2025-12-11,12:57:41.000,345,11100792,-795,0,1765457860,15155.033914359992,179.36010759000055,50693.92202040001 2025-12-11,12:57:42.000,345,11100842,-795,0,1765457861,15154.905924469997,179.31076367999776,50693.99189160001 2025-12-11,12:57:43.000,345,11100837,-795,0,1765457862,15154.791407199991,179.3037145499984,50694.0268272 2025-12-11,12:57:44.000,345,11100822,-795,0,1765457863,15154.67688993,179.3671567199999,50694.047788560005 2025-12-11,12:57:45.000,345,11100832,-795,0,1765457864,15154.521954799995,179.3671567199999,50694.05477568 2025-12-11,12:57:46.000,345,11100867,-715,0,1765457865,15154.420910149995,179.43764802000078,50694.12464688 2025-12-11,12:57:47.000,345,11100804,-795,0,1765457866,15154.32660180999,179.5010901900023,50694.131634 2025-12-11,12:57:48.000,345,11100808,-795,0,1765457867,15154.239029779994,179.52928670999972,50694.13862112001 2025-12-11,12:57:49.000,345,11100864,-795,0,1765457868,15154.185139299989,179.5786306200025,50694.145608240004 2025-12-11,12:57:50.000,345,11100817,-795,0,1765457869,15154.144721439989,179.6632201800021,50694.2015052 2025-12-11,12:57:51.000,345,11100845,-795,0,1765457870,15154.090830959998,179.69141669999954,50694.061762799996 2025-12-11,12:57:52.000,345,11100824,-635,0,1765457871,15154.137985129993,179.71961322000425,50694.215479440005 2025-12-11,12:57:53.000,345,11100839,-795,0,1765457872,15154.131248819998,179.74780974000168,50694.18054384 2025-12-11,12:57:54.000,345,11100810,-795,0,1765457873,15154.164930369989,179.79010451999784,50694.13862112001 2025-12-11,12:57:55.000,345,11100788,-795,0,1765457874,15154.117776199993,179.80420278000383,50694.15958248001 2025-12-11,12:57:56.000,345,11100785,-795,0,1765457875,15154.158194059994,179.79010451999784,50694.13862112001 2025-12-11,12:57:57.000,345,11100859,-795,0,1765457876,15154.185139299989,179.74076061000233,50694.18054384 2025-12-11,12:57:58.000,345,11100793,-795,0,1765457877,15154.225557159989,179.71961322000425,50694.08272416 2025-12-11,12:57:59.000,345,11100812,-755,0,1765457878,15154.380492289994,179.69141669999954,50694.04080144001 2025-12-11,12:58:00.000,345,11100838,-795,0,1765457879,15154.4545917,179.59272888000123,50694.0268272 2025-12-11,12:58:01.000,345,11100852,-795,0,1765457880,15154.59605421,179.50813932000165,50694.047788560005 2025-12-11,12:58:02.000,345,11100794,-795,0,1765457881,15154.764461959996,179.43764802000078,50694.0268272 2025-12-11,12:58:03.000,345,11100759,-795,0,1765457882,15154.959814950002,179.29666541999904,50693.98490448 2025-12-11,12:58:04.000,345,11100814,-795,0,1765457883,15155.134959009993,179.19797760000074,50693.98490448 2025-12-11,12:58:05.000,345,11100797,-715,0,1765457884,15155.262948899988,179.07814239000436,50693.94298176001 2025-12-11,12:58:06.000,345,11100730,-755,0,1765457885,15155.451565579999,178.93715979000262,50693.880097680005 2025-12-11,12:58:07.000,345,11100812,-795,0,1765457886,15155.54587391999,178.76798067000345,50693.87311056001 2025-12-11,12:58:08.000,345,11100791,-795,0,1765457887,15155.70754535999,178.66929284999787,50693.880097680005 2025-12-11,12:58:09.000,345,11100805,-795,0,1765457888,15155.862480489996,178.47191721000127,50693.85913632 2025-12-11,12:58:10.000,345,11100816,-795,0,1765457889,15155.983734069996,178.32388548000017,50693.81022648 2025-12-11,12:58:11.000,345,11100807,-795,0,1765457890,15156.084778719996,178.2181485300025,50693.8172136 2025-12-11,12:58:12.000,345,11100810,-795,0,1765457891,15156.165614439997,178.07716593000077,50693.84516208 2025-12-11,12:58:13.000,345,11100841,-795,0,1765457892,15156.280131710002,177.91503594000096,50693.76830376 2025-12-11,12:58:14.000,345,11100781,-795,0,1765457893,15156.347494809997,177.76700420999987,50693.73336816001 2025-12-11,12:58:15.000,345,11100800,-795,0,1765457894,15156.448539459998,177.62602160999813,50693.726381039996 2025-12-11,12:58:16.000,345,11100792,-795,0,1765457895,15156.475484699993,177.50618640000175,50693.67048408 2025-12-11,12:58:17.000,345,11100859,-795,0,1765457896,15156.515902559993,177.34405641000194,50693.73336816001 2025-12-11,12:58:18.000,345,11100842,-795,0,1765457897,15156.556320419993,177.24536859000364,50693.73336816001 2025-12-11,12:58:19.000,345,11100804,-795,0,1765457898,15156.563056729989,177.1043859900019,50693.74035528 2025-12-11,12:58:20.000,345,11100840,-795,0,1765457899,15156.556320419993,177.02684556000168,50693.81022648 2025-12-11,12:58:21.000,345,11100784,-795,0,1765457900,15156.569793039998,176.91405948000465,50693.82420072001 2025-12-11,12:58:22.000,345,11100779,-795,0,1765457901,15156.576529349994,176.80127340000035,50693.78926512 2025-12-11,12:58:23.000,345,11100782,-795,0,1765457902,15156.583265659989,176.7096347100014,50693.831187840005 2025-12-11,12:58:24.000,345,11100799,-795,0,1765457903,15156.657365069994,176.6955364500027,50693.85214920001 2025-12-11,12:58:25.000,345,11100767,-795,0,1765457904,15156.80556388999,176.6461925399999,50693.74035528 2025-12-11,12:58:26.000,345,11100804,-795,0,1765457905,15156.92681746999,176.56160298000032,50693.86612344 2025-12-11,12:58:27.000,345,11100779,-795,0,1765457906,15157.10869783999,176.49111167999945,50693.6774712 2025-12-11,12:58:28.000,345,11100792,-795,0,1765457907,15157.351204999992,176.42062037999858,50693.663496960005 2025-12-11,12:58:29.000,345,11100784,-795,0,1765457908,15157.647602639998,176.34307994999836,50693.614587120006 2025-12-11,12:58:30.000,345,11100832,-795,0,1765457909,15157.937263969994,176.22324474000197,50693.53772880001 2025-12-11,12:58:31.000,345,11100765,-675,0,1765457910,15158.30776101999,176.1175077900043,50693.46785760001 2025-12-11,12:58:32.000,345,11100847,-795,0,1765457911,15158.637840210002,176.0258690999981,50693.377025040005 2025-12-11,12:58:33.000,345,11100847,-795,0,1765457912,15158.914028919993,175.89898476000235,50693.34208944 2025-12-11,12:58:34.000,345,11100789,-795,0,1765457913,15159.24410810999,175.82144433000212,50693.33510232 2025-12-11,12:58:35.000,345,11100786,-795,0,1765457914,15159.51356051,175.6804617300004,50693.279205360006 2025-12-11,12:58:36.000,345,11100825,-795,0,1765457915,15159.776276600001,175.52538086999994,50693.209334160005 2025-12-11,12:58:37.000,345,11100783,-795,0,1765457916,15160.059201619988,175.41964392000227,50693.160424320005 2025-12-11,12:58:38.000,345,11100770,-795,0,1765457917,15160.308445089999,175.24341567000374,50693.17439856 2025-12-11,12:58:39.000,345,11100798,-795,0,1765457918,15160.47011653,175.11653133000073,50693.160424320005 2025-12-11,12:58:40.000,345,11100839,-795,0,1765457919,15160.699151069995,174.96849959999963,50693.06260464001 2025-12-11,12:58:41.000,345,11100764,-795,0,1765457920,15160.867558819991,174.77112396000302,50693.06260464001 2025-12-11,12:58:42.000,345,11100771,-795,0,1765457921,15161.076384430002,174.5807974499985,50693.06260464001 2025-12-11,12:58:43.000,345,11100866,-795,0,1765457922,15161.258264800003,174.42571658999805,50693.02068192 2025-12-11,12:58:44.000,345,11100761,-795,0,1765457923,15161.372782069993,174.24948833999952,50693.0486304 2025-12-11,12:58:45.000,345,11100866,-795,0,1765457924,15161.554662439994,174.03096531000483,50693.10452736001 2025-12-11,12:58:46.000,345,11100816,-795,0,1765457925,15161.696124949995,173.87588445000438,50693.090553120004 2025-12-11,12:58:47.000,345,11100823,-795,0,1765457926,15161.797169599995,173.6926070699992,50693.0486304 2025-12-11,12:58:48.000,345,11100781,-795,0,1765457927,15161.91168687,173.50228056000196,50693.06260464001 2025-12-11,12:58:49.000,345,11100787,-715,0,1765457928,15161.98578627999,173.31900318000407,50693.02766904 2025-12-11,12:58:50.000,345,11100772,-795,0,1765457929,15162.080094619996,173.15687319000426,50693.0486304 2025-12-11,12:58:51.000,345,11100768,-795,0,1765457930,15162.194611890001,173.00884146000317,50693.0486304 2025-12-11,12:58:52.000,345,11100789,-795,0,1765457931,15162.322601779997,172.81851494999864,50693.0486304 2025-12-11,12:58:53.000,345,11100739,-795,0,1765457932,15162.443855359998,172.6422867000001,50693.111514480006 2025-12-11,12:58:54.000,345,11100826,-795,0,1765457933,15162.524691079998,172.4449110600035,50693.041643280005 2025-12-11,12:58:55.000,345,11100819,-795,0,1765457934,15162.672889899994,172.25458454999898,50693.0486304 2025-12-11,12:58:56.000,345,11100833,-795,0,1765457935,15162.773934549994,172.0219632599983,50693.1185016 2025-12-11,12:58:57.000,345,11100835,-795,0,1765457936,15162.86824289,171.76114545000019,50693.08356600001 2025-12-11,12:58:58.000,345,11100797,-795,0,1765457937,15162.96255122999,171.58491720000166,50693.0486304 2025-12-11,12:58:59.000,345,11100810,-795,0,1765457938,15163.097277429995,171.3804924299984,50693.0486304 2025-12-11,12:59:00.000,345,11100851,-795,0,1765457939,15163.238739939996,171.19721505000052,50693.08356600001 2025-12-11,12:59:01.000,345,11100821,-795,0,1765457940,15163.326311969991,171.00688854000327,50693.09754024 2025-12-11,12:59:02.000,345,11100793,-795,0,1765457941,15163.514928650002,170.89410245999898,50693.041643280005 2025-12-11,12:59:03.000,345,11100756,-795,0,1765457942,15163.636182230002,170.7108250800011,50693.06959176 2025-12-11,12:59:04.000,345,11100867,-795,0,1765457943,15163.764172119998,170.54164596000192,50693.041643280005 2025-12-11,12:59:05.000,345,11100791,-795,0,1765457944,15163.959525109989,170.4288598800049,50693.03465616001 2025-12-11,12:59:06.000,345,11100838,-795,0,1765457945,15164.08077868999,170.20328772000357,50693.1185016 2025-12-11,12:59:07.000,345,11100845,-795,0,1765457946,15164.276131679995,170.1327964200027,50693.06959176 2025-12-11,12:59:08.000,345,11100797,-795,0,1765457947,15164.397385259996,169.97771556000225,50693.09754024 2025-12-11,12:59:09.000,345,11100820,-795,0,1765457948,15164.518638839996,169.86492947999795,50693.111514480006 2025-12-11,12:59:10.000,345,11100816,-795,0,1765457949,15164.586001939992,169.7591925300003,50693.13247584001 2025-12-11,12:59:11.000,345,11100784,-795,0,1765457950,15164.700519209997,169.63230819000455,50693.13247584001 2025-12-11,12:59:12.000,345,11100786,-795,0,1765457951,15164.794827550002,169.4772273300041,50693.1185016 2025-12-11,12:59:13.000,345,11100779,-795,0,1765457952,15164.848718029993,169.3150973400043,50693.16741144 2025-12-11,12:59:14.000,345,11100785,-795,0,1765457953,15164.902608509998,169.13886908999848,50693.13946296 2025-12-11,12:59:15.000,345,11100808,-795,0,1765457954,15164.922817439998,169.03313214000082,50693.14645008 2025-12-11,12:59:16.000,345,11100887,-795,0,1765457955,15164.976707919988,168.9203460600038,50693.15343720001 2025-12-11,12:59:17.000,345,11100817,-795,0,1765457956,15164.990180539993,168.8075599799995,50693.209334160005 2025-12-11,12:59:18.000,345,11100892,-795,0,1765457957,15165.044071019998,168.68772477000311,50693.30016672001 2025-12-11,12:59:19.000,345,11100775,-795,0,1765457958,15165.084488879998,168.57493868999882,50693.27221824001 2025-12-11,12:59:20.000,345,11100847,-795,0,1765457959,15165.118170429989,168.41985782999836,50693.279205360006 2025-12-11,12:59:21.000,345,11100752,-795,0,1765457960,15165.178797219989,168.29297349000262,50693.24426976 2025-12-11,12:59:22.000,345,11100758,-795,0,1765457961,15165.178797219989,168.15904002000025,50693.30016672001 2025-12-11,12:59:23.000,345,11100840,-795,0,1765457962,15165.26636925,168.06035220000194,50693.28619248 2025-12-11,12:59:24.000,345,11100826,-795,0,1765457963,15165.28657818,167.89822221000213,50693.328115200005 2025-12-11,12:59:25.000,345,11100803,-715,0,1765457964,15165.38088651999,167.82773091000126,50693.34208944 2025-12-11,12:59:26.000,345,11100828,-715,0,1765457965,15165.42804069,167.68674830999953,50693.34907656001 2025-12-11,12:59:27.000,345,11100791,-755,0,1765457966,15165.44824962,167.60215874999994,50693.37003792001 2025-12-11,12:59:28.000,345,11100792,-795,0,1765457967,15165.48866748,167.52461831999972,50693.432922 2025-12-11,12:59:29.000,345,11100777,-795,0,1765457968,15165.50214009999,167.40478311000334,50693.432922 2025-12-11,12:59:30.000,345,11100775,-795,0,1765457969,15165.56276688999,167.28494789999968,50693.425934880004 2025-12-11,12:59:31.000,345,11100783,-795,0,1765457970,15165.58297581999,167.18626008000138,50693.46087048 2025-12-11,12:59:32.000,345,11100784,-795,0,1765457971,15165.62339367999,167.052326609999,50693.50978032 2025-12-11,12:59:33.000,345,11100789,-635,0,1765457972,15165.643602609991,166.98183530999813,50693.60760000001 2025-12-11,12:59:34.000,345,11100808,-795,0,1765457973,15165.71096571,166.94658966000134,50693.62157424 2025-12-11,12:59:35.000,345,11100804,-795,0,1765457974,15165.677284159996,166.8901966199992,50693.6425356 2025-12-11,12:59:36.000,345,11100691,-795,0,1765457975,15165.684020469991,166.79855793000024,50693.64952272 2025-12-11,12:59:37.000,345,11100821,-675,0,1765457976,15165.717702019996,166.74921402000473,50693.62856136 2025-12-11,12:59:38.000,345,11100805,-795,0,1765457977,15165.71096571,166.6575753299985,50693.68445832001 2025-12-11,12:59:39.000,345,11100792,-795,0,1765457978,15165.731174640001,166.67872272000386,50693.614587120006 2025-12-11,12:59:40.000,345,11100792,-795,0,1765457979,15165.744647259991,166.61528055000235,50693.68445832001 2025-12-11,12:59:41.000,345,11100762,-795,0,1765457980,15165.778328809996,166.5588875100002,50693.70541968001 2025-12-11,12:59:42.000,345,11100823,-795,0,1765457981,15165.798537739996,166.5095436000047,50693.67048408 2025-12-11,12:59:43.000,345,11100736,-715,0,1765457982,15165.859164529997,166.43905230000382,50693.782278000006 2025-12-11,12:59:44.000,345,11100835,-795,0,1765457983,15165.825482979992,166.45315056000254,50693.76830376 2025-12-11,12:59:45.000,345,11100762,-795,0,1765457984,15165.812010360001,166.38970839000103,50693.712406800005 2025-12-11,12:59:46.000,345,11100804,-795,0,1765457985,15165.865900839992,166.3615118700036,50693.78926512 2025-12-11,12:59:47.000,345,11100800,-795,0,1765457986,15165.906318699992,166.31921709000017,50693.8172136 2025-12-11,12:59:48.000,345,11100775,-795,0,1765457987,15165.933263940002,166.29102057000273,50693.83817496 2025-12-11,12:59:49.000,345,11100825,-795,0,1765457988,15165.987154419992,166.2980697000021,50693.92202040001 2025-12-11,12:59:50.000,345,11100876,-795,0,1765457989,15166.000627039997,166.2134801400025,50693.949968880006 2025-12-11,12:59:51.000,345,11100772,-795,0,1765457990,15166.007363349992,166.17823448999843,50693.97093024001 2025-12-11,12:59:52.000,345,11100779,-795,0,1765457991,15166.081462759998,166.13593971000228,50693.956956 2025-12-11,12:59:53.000,345,11100811,-795,0,1765457992,15166.054517520002,166.0865957999995,50694.0268272 2025-12-11,12:59:54.000,345,11100780,-795,0,1765457993,15166.054517520002,166.04430102000333,50694.04080144001 2025-12-11,12:59:55.000,345,11100770,-755,0,1765457994,15166.054517520002,166.0302027600046,50694.03381432 2025-12-11,12:59:56.000,345,11100816,-795,0,1765457995,15166.101671689998,165.95971146000375,50694.06874992001 2025-12-11,12:59:57.000,345,11100781,-675,0,1765457996,15166.088199069993,165.88922016000288,50694.10368552 2025-12-11,12:59:58.000,345,11100838,-795,0,1765457997,15166.195980029988,165.83282712000073,50694.145608240004 2025-12-11,12:59:59.000,345,11100791,-795,0,1765457998,15166.155562169988,165.78348320999794,50694.15259536 2025-12-11,13:00:00.000,345,11100798,-795,0,1765457999,15166.222925269998,165.78348320999794,50694.117659760006 2025-12-11,13:00:01.000,345,11100821,-795,0,1765458000,15166.216188959988,165.72709017000307,50694.131634 2025-12-11,13:00:02.000,345,11100868,-795,0,1765458001,15166.209452649993,165.63545148000412,50694.19451808 2025-12-11,13:00:03.000,345,11100771,-795,0,1765458002,15166.249870509993,165.60020583000005,50694.25041504 2025-12-11,13:00:04.000,345,11100794,-795,0,1765458003,15166.222925269998,165.62135321999813,50694.29932488 2025-12-11,13:00:05.000,345,11100834,-795,0,1765458004,15166.229661579993,165.55086192000454,50694.34823472 2025-12-11,13:00:06.000,345,11100837,-795,0,1765458005,15166.209452649993,165.4733214900043,50694.36919608 2025-12-11,13:00:07.000,345,11100759,-795,0,1765458006,15166.249870509993,165.46627235999767,50694.39015744 2025-12-11,13:00:08.000,345,11100815,-795,0,1765458007,15166.256606819989,165.39578106000408,50694.37618320001 2025-12-11,13:00:09.000,345,11100803,-795,0,1765458008,15166.263343129998,165.40283019000344,50694.46002864 2025-12-11,13:00:10.000,345,11100768,-795,0,1765458009,15166.229661579993,165.33938802000193,50694.50893848 2025-12-11,13:00:11.000,345,11100855,-795,0,1765458010,15166.195980029988,165.30414236999786,50694.46701576 2025-12-11,13:00:12.000,345,11100777,-795,0,1765458011,15166.189243719993,165.3111915000045,50694.432080160004 2025-12-11,13:00:13.000,345,11100776,-795,0,1765458012,15166.189243719993,165.2618475900017,50694.54387408001 2025-12-11,13:00:14.000,345,11100800,-755,0,1765458013,15166.202716339998,165.25479846000235,50694.550861200005 2025-12-11,13:00:15.000,345,11100823,-795,0,1765458014,15166.142089549998,165.25479846000235,50694.550861200005 2025-12-11,13:00:16.000,345,11100788,-795,0,1765458015,15166.128616929993,165.26889672000107,50694.57182256001 2025-12-11,13:00:17.000,345,11100817,-795,0,1765458016,15166.148825859993,165.247749330003,50694.599771040004 2025-12-11,13:00:18.000,345,11100834,-595,0,1765458017,15166.101671689998,165.3111915000045,50694.5857968 2025-12-11,13:00:19.000,345,11100775,-795,0,1765458018,15166.094935380002,165.2266019400049,50694.71156496001 2025-12-11,13:00:20.000,345,11100791,-795,0,1765458019,15166.115144310003,165.3111915000045,50694.648680880004 2025-12-11,13:00:21.000,345,11100767,-795,0,1765458020,15166.121880619998,165.3464371500013,50694.655668 2025-12-11,13:00:22.000,345,11100844,-795,0,1765458021,15166.175771099988,165.2970932399985,50694.718552080005 2025-12-11,13:00:23.000,345,11100834,-795,0,1765458022,15166.162298479998,165.36053541,50694.76047480001 2025-12-11,13:00:24.000,345,11100818,-795,0,1765458023,15166.229661579993,165.37463366999873,50694.69759072 2025-12-11,13:00:25.000,345,11100783,-795,0,1765458024,15166.263343129998,165.42397758000152,50694.7255392 2025-12-11,13:00:26.000,345,11100848,-795,0,1765458025,15166.303760989998,165.38873193000472,50694.816371760004 2025-12-11,13:00:27.000,345,11100806,-795,0,1765458026,15166.310497299994,165.43102671000088,50694.82335888 2025-12-11,13:00:28.000,345,11100783,-795,0,1765458027,15166.404805639999,165.4098793200028,50694.85130736 2025-12-11,13:00:29.000,345,11100795,-795,0,1765458028,15166.47890504999,165.42397758000152,50694.87226872 2025-12-11,13:00:30.000,345,11100772,-795,0,1765458029,15166.52605922,165.41692845000216,50694.816371760004 2025-12-11,13:00:31.000,345,11100790,-795,0,1765458030,15166.49911397999,165.3816827999981,50694.84432024 2025-12-11,13:00:32.000,345,11100811,-795,0,1765458031,15166.654049109995,165.35348628000065,50694.89323008 2025-12-11,13:00:33.000,345,11100793,-795,0,1765458032,15166.57994969999,165.33233889000257,50694.837333120005 2025-12-11,13:00:34.000,345,11100849,-795,0,1765458033,15166.58668601,165.32528976000322,50694.87925584001 2025-12-11,13:00:35.000,345,11100816,-795,0,1765458034,15166.62036755999,165.2618475900017,50694.87925584001 2025-12-11,13:00:36.000,345,11100844,-715,0,1765458035,15166.674258039995,165.2618475900017,50694.91419144 2025-12-11,13:00:37.000,345,11100833,-795,0,1765458036,15166.66078541999,165.28299497999978,50694.956114160006 2025-12-11,13:00:38.000,345,11100782,-795,0,1765458037,15166.64057648999,165.24070020000363,50694.92117856 2025-12-11,13:00:39.000,345,11100779,-795,0,1765458038,15166.62710387,165.23365107000427,50694.94213992 2025-12-11,13:00:40.000,345,11100821,-795,0,1765458039,15166.60689494,165.20545454999956,50694.92816568001 2025-12-11,13:00:41.000,345,11100786,-795,0,1765458040,15166.55974076999,165.17020890000276,50694.94912704001 2025-12-11,13:00:42.000,345,11100778,-795,0,1765458041,15166.492377669994,165.1984054200002,50694.99803688001 2025-12-11,13:00:43.000,345,11100854,-795,0,1765458042,15166.512586599994,165.247749330003,50694.9700884 2025-12-11,13:00:44.000,345,11100797,-795,0,1765458043,15166.48564136,165.1984054200002,50695.03297248 2025-12-11,13:00:45.000,345,11100788,-795,0,1765458044,15166.431750879994,165.2618475900017,50695.06790808 2025-12-11,13:00:46.000,345,11100832,-795,0,1765458045,15166.391333019994,165.28299497999978,50695.08886944 2025-12-11,13:00:47.000,345,11100749,-795,0,1765458046,15166.357651469989,165.28299497999978,50695.151753520004 2025-12-11,13:00:48.000,345,11100774,-795,0,1765458047,15166.384596709999,165.33233889000257,50695.15874064 2025-12-11,13:00:49.000,345,11100805,-715,0,1765458048,15166.357651469989,165.36758453999937,50695.123805040006 2025-12-11,13:00:50.000,345,11100802,-795,0,1765458049,15166.357651469989,165.40283019000344,50695.2495732 2025-12-11,13:00:51.000,345,11100852,-795,0,1765458050,15166.364387779999,165.38873193000472,50695.13079216 2025-12-11,13:00:52.000,345,11100821,-795,0,1765458051,15166.425014569999,165.37463366999873,50695.16572776001 2025-12-11,13:00:53.000,345,11100800,-795,0,1765458052,15166.492377669994,165.4098793200028,50695.19367624001 2025-12-11,13:00:54.000,345,11100795,-795,0,1765458053,15166.50585029,165.38873193000472,50695.179702 2025-12-11,13:00:55.000,345,11100802,-795,0,1765458054,15166.472168739994,165.39578106000408,50695.221624720005 2025-12-11,13:00:56.000,345,11100831,-795,0,1765458055,15166.55974076999,165.4098793200028,50695.18668912 2025-12-11,13:00:57.000,345,11100763,-795,0,1765458056,15166.573213389995,165.4451249699996,50695.22861184 2025-12-11,13:00:58.000,345,11100842,-795,0,1765458057,15166.56647708,165.4098793200028,50695.18668912 2025-12-11,13:00:59.000,345,11100831,-755,0,1765458058,15166.57994969999,165.43807584000024,50695.21463760001 2025-12-11,13:01:00.000,345,11100821,-795,0,1765458059,15166.54626815,165.4451249699996,50695.29848304 2025-12-11,13:01:01.000,345,11100755,-795,0,1765458060,15166.633840179995,165.48037062000367,50695.31245728001 2025-12-11,13:01:02.000,345,11100811,-795,0,1765458061,15166.56647708,165.5579110500039,50695.319444400004 2025-12-11,13:01:03.000,345,11100826,-795,0,1765458062,15166.56647708,165.56496018000325,50695.33341864001 2025-12-11,13:01:04.000,345,11100787,-795,0,1765458063,15166.613631249995,165.67069713000092,50695.32643152 2025-12-11,13:01:05.000,345,11100809,-795,0,1765458064,15166.593422319995,165.69889364999835,50695.340405760006 2025-12-11,13:01:06.000,345,11100840,-795,0,1765458065,15166.60689494,165.73413930000243,50695.36835424 2025-12-11,13:01:07.000,345,11100836,-795,0,1765458066,15166.593422319995,165.74118843000178,50695.35438 2025-12-11,13:01:08.000,345,11100782,-795,0,1765458067,15166.66078541999,165.78348320999794,50695.29848304 2025-12-11,13:01:09.000,345,11100812,-795,0,1765458068,15166.68099434999,165.88217103000352,50695.35438 2025-12-11,13:01:10.000,345,11100746,-795,0,1765458069,15166.66078541999,165.9667605900031,50695.35438 2025-12-11,13:01:11.000,345,11100817,-795,0,1765458070,15166.68099434999,166.00905536999926,50695.32643152 2025-12-11,13:01:12.000,345,11100804,-795,0,1765458071,15166.66752173,166.07954667000013,50695.33341864001 2025-12-11,13:01:13.000,345,11100732,-795,0,1765458072,15166.66752173,166.150037970001,50695.38232848001 2025-12-11,13:01:14.000,345,11100769,-795,0,1765458073,15166.62036755999,166.22757840000122,50695.389315600005 2025-12-11,13:01:15.000,345,11100788,-795,0,1765458074,15166.62710387,166.25577491999866,50695.41027696001 2025-12-11,13:01:16.000,345,11100761,-795,0,1765458075,15166.553004459995,166.34741361000488,50695.44521256 2025-12-11,13:01:17.000,345,11100816,-795,0,1765458076,15166.512586599994,166.3967575200004,50695.45219968001 2025-12-11,13:01:18.000,345,11100775,-755,0,1765458077,15166.49911397999,166.4601996900019,50695.43123832001 2025-12-11,13:01:19.000,345,11100811,-795,0,1765458078,15166.411541949994,166.53774012000213,50695.41726408 2025-12-11,13:01:20.000,345,11100861,-795,0,1765458079,15166.41827825999,166.58003489999828,50695.41726408 2025-12-11,13:01:21.000,345,11100821,-795,0,1765458080,15166.445223499999,166.6223296800017,50695.40328984 2025-12-11,13:01:22.000,345,11100816,-675,0,1765458081,15166.384596709999,166.69282098000258,50695.41726408 2025-12-11,13:01:23.000,345,11100813,-795,0,1765458082,15166.398069329989,166.72101750000002,50695.389315600005 2025-12-11,13:01:24.000,345,11100798,-795,0,1765458083,15166.377860399989,166.77741054000217,50695.4242512 2025-12-11,13:01:25.000,345,11100768,-795,0,1765458084,15166.364387779999,166.84085271000367,50695.41027696001 2025-12-11,13:01:26.000,345,11100761,-795,0,1765458085,15166.337442539989,166.84790184000303,50695.43123832001 2025-12-11,13:01:27.000,345,11100768,-795,0,1765458086,15166.323969919998,166.9042948799979,50695.487135280004 2025-12-11,13:01:28.000,345,11100811,-795,0,1765458087,15166.297024679989,166.9536387900007,50695.459186800006 2025-12-11,13:01:29.000,345,11100810,-795,0,1765458088,15166.283552059998,166.97478617999877,50695.53604512 2025-12-11,13:01:30.000,345,11100810,-795,0,1765458089,15166.283552059998,167.05937573999836,50695.53604512 2025-12-11,13:01:31.000,345,11100809,-795,0,1765458090,15166.249870509993,167.17921095000202,50695.47316104 2025-12-11,13:01:32.000,345,11100874,-795,0,1765458091,15166.276815749989,167.27084964000096,50695.57098072 2025-12-11,13:01:33.000,345,11100825,-795,0,1765458092,15166.263343129998,167.29199702999904,50695.5639936 2025-12-11,13:01:34.000,345,11100778,-795,0,1765458093,15166.263343129998,167.43297963000077,50695.61290344 2025-12-11,13:01:35.000,345,11100814,-795,0,1765458094,15166.195980029988,167.510520060001,50695.6338648 2025-12-11,13:01:36.000,345,11100806,-795,0,1765458095,15166.182507409998,167.6585517900021,50695.654826160004 2025-12-11,13:01:37.000,345,11100787,-635,0,1765458096,15166.135353239988,167.7572396100004,50695.61989056001 2025-12-11,13:01:38.000,345,11100775,-795,0,1765458097,15166.142089549998,167.84182916999998,50695.61290344 2025-12-11,13:01:39.000,345,11100791,-635,0,1765458098,15166.081462759998,168.05330307000258,50695.64783904001 2025-12-11,13:01:40.000,345,11100784,-795,0,1765458099,15166.088199069993,168.20838393000304,50695.69674888001 2025-12-11,13:01:41.000,345,11100807,-795,0,1765458100,15166.061253829997,168.37051392000285,50695.703736 2025-12-11,13:01:42.000,345,11100853,-795,0,1765458101,15166.081462759998,168.51149652000458,50695.69674888001 2025-12-11,13:01:43.000,345,11100825,-795,0,1765458102,15166.027572279992,168.6595282499984,50695.66880040001 2025-12-11,13:01:44.000,345,11100825,-795,0,1765458103,15166.034308590002,168.80051085000014,50695.71072312 2025-12-11,13:01:45.000,345,11100816,-795,0,1765458104,15166.054517520002,168.98378822999803,50695.7386716 2025-12-11,13:01:46.000,345,11100845,-795,0,1765458105,15166.108407999993,169.12477082999976,50695.83649128001 2025-12-11,13:01:47.000,345,11100804,-595,0,1765458106,15166.162298479998,169.28690081999957,50695.78758144001 2025-12-11,13:01:48.000,345,11100784,-795,0,1765458107,15166.236397889988,169.38558863999788,50695.71771024001 2025-12-11,13:01:49.000,345,11100854,-795,0,1765458108,15166.310497299994,169.48427646000346,50695.74565872001 2025-12-11,13:01:50.000,345,11100765,-795,0,1765458109,15166.41827825999,169.55476776000432,50695.76662008001 2025-12-11,13:01:51.000,345,11100873,-795,0,1765458110,15166.53953183999,169.6393573200039,50695.8085428 2025-12-11,13:01:52.000,345,11100853,-795,0,1765458111,15166.62710387,169.71689775000414,50695.73168448 2025-12-11,13:01:53.000,345,11100819,-795,0,1765458112,15166.72141220999,169.80148731000372,50695.76662008001 2025-12-11,13:01:54.000,345,11100781,-795,0,1765458113,15166.84266578999,169.86492947999795,50695.773607200004 2025-12-11,13:01:55.000,345,11100814,-795,0,1765458114,15166.91002889,169.8860768700033,50695.73168448 2025-12-11,13:01:56.000,345,11100821,-795,0,1765458115,15167.024546159992,169.8860768700033,50695.71771024001 2025-12-11,13:01:57.000,345,11100777,-795,0,1765458116,15167.159272359997,169.89312600000267,50695.71072312 2025-12-11,13:01:58.000,345,11100862,-795,0,1765458117,15167.287262249993,169.8719786100046,50695.66880040001 2025-12-11,13:01:59.000,345,11100833,-795,0,1765458118,15167.388306899993,169.82968383000116,50695.61989056001 2025-12-11,13:02:00.000,345,11100790,-795,0,1765458119,15167.509560479994,169.80853644000308,50695.54303224 2025-12-11,13:02:01.000,345,11100772,-755,0,1765458120,15167.691440849994,169.73099601000285,50695.5639936 2025-12-11,13:02:02.000,345,11100793,-795,0,1765458121,15167.81943073999,169.6746029700007,50695.59892920001 2025-12-11,13:02:03.000,345,11100785,-795,0,1765458122,15167.974365869995,169.59706254000048,50695.557006480005 2025-12-11,13:02:04.000,345,11100816,-795,0,1765458123,15168.034992659996,169.55476776000432,50695.557006480005 2025-12-11,13:02:05.000,345,11100719,-795,0,1765458124,15168.149509930001,169.47017820000474,50695.59194208 2025-12-11,13:02:06.000,345,11100839,-795,0,1765458125,15168.216873029996,169.3644412499998,50695.5639936 2025-12-11,13:02:07.000,345,11100778,-795,0,1765458126,15168.203400409991,169.3644412499998,50695.57098072 2025-12-11,13:02:08.000,345,11100818,-795,0,1765458127,15168.290972440001,169.27280256000086,50695.57098072 2025-12-11,13:02:09.000,345,11100833,-795,0,1765458128,15168.317917679997,169.17411474000255,50695.557006480005 2025-12-11,13:02:10.000,345,11100819,-795,0,1765458129,15168.290972440001,169.13181995999912,50695.626877680006 2025-12-11,13:02:11.000,345,11100859,-795,0,1765458130,15168.304445059992,169.0542795299989,50695.61290344 2025-12-11,13:02:12.000,345,11100814,-795,0,1765458131,15168.317917679997,168.98378822999803,50695.5639936 2025-12-11,13:02:13.000,345,11100872,-795,0,1765458132,15168.311181370002,168.94149345000187,50695.66181328 2025-12-11,13:02:14.000,345,11100819,-795,0,1765458133,15168.311181370002,168.92739519000315,50695.69674888001 2025-12-11,13:02:15.000,345,11100813,-635,0,1765458134,15168.290972440001,168.8357565000042,50695.724697360005 2025-12-11,13:02:16.000,345,11100797,-795,0,1765458135,15168.311181370002,168.84280563000357,50695.71072312 2025-12-11,13:02:17.000,345,11100783,-795,0,1765458136,15168.311181370002,168.71592129000055,50695.76662008001 2025-12-11,13:02:18.000,345,11100767,-795,0,1765458137,15168.358335539997,168.6595282499984,50695.81552992001 2025-12-11,13:02:19.000,345,11100842,-795,0,1765458138,15168.331390300002,168.63838086000032,50695.78758144001 2025-12-11,13:02:20.000,345,11100845,-795,0,1765458139,15168.297708749997,168.57493868999882,50695.8085428 2025-12-11,13:02:21.000,345,11100824,-795,0,1765458140,15168.277499819997,168.61723347000225,50695.724697360005 2025-12-11,13:02:22.000,345,11100802,-795,0,1765458141,15168.378544469997,168.51854565000394,50695.83649128001 2025-12-11,13:02:23.000,345,11100767,-795,0,1765458142,15168.418962329997,168.44805435000308,50695.89937536 2025-12-11,13:02:24.000,345,11100808,-795,0,1765458143,15168.432434950002,168.41985782999836,50695.86443976001 2025-12-11,13:02:25.000,345,11100802,-795,0,1765458144,15168.513270670002,168.34936653000477,50695.822517040004 2025-12-11,13:02:26.000,345,11100798,-795,0,1765458145,15168.540215909998,168.32821913999942,50695.88540112001 2025-12-11,13:02:27.000,345,11100793,-715,0,1765458146,15168.594106389988,168.27182610000455,50695.88540112001 2025-12-11,13:02:28.000,345,11100762,-795,0,1765458147,15168.634524249988,168.22248219000176,50695.794568560006 2025-12-11,13:02:29.000,345,11100801,-795,0,1765458148,15168.722096279998,168.20133480000368,50695.76662008001 2025-12-11,13:02:30.000,345,11100773,-795,0,1765458149,15168.742305209998,168.1660891499996,50695.843478400006 2025-12-11,13:02:31.000,345,11100824,-795,0,1765458150,15168.762514139999,168.08854871999938,50695.90636248 2025-12-11,13:02:32.000,345,11100796,-795,0,1765458151,15168.816404619989,168.02510654999787,50695.85745264 2025-12-11,13:02:33.000,345,11100819,-795,0,1765458152,15168.863558789999,167.91232047000085,50695.87142688 2025-12-11,13:02:34.000,345,11100830,-795,0,1765458153,15168.87703140999,167.86297655999806,50695.86443976001 2025-12-11,13:02:35.000,345,11100822,-795,0,1765458154,15168.843349859999,167.79953439000383,50695.90636248 2025-12-11,13:02:36.000,345,11100796,-795,0,1765458155,15168.85682247999,167.74314135000168,50695.90636248 2025-12-11,13:02:37.000,345,11100825,-795,0,1765458156,15168.843349859999,167.6937974399989,50696.011169280006 2025-12-11,13:02:38.000,345,11100791,-795,0,1765458157,15168.890504029994,167.61625700999866,50695.88540112001 2025-12-11,13:02:39.000,345,11100794,-795,0,1765458158,15168.87703140999,167.6092078799993,50695.91334960001 2025-12-11,13:02:40.000,345,11100848,-715,0,1765458159,15168.883767719999,167.53166744999908,50695.9482852 2025-12-11,13:02:41.000,345,11100803,-795,0,1765458160,15168.843349859999,167.4752744100042,50695.92732384 2025-12-11,13:02:42.000,345,11100716,-795,0,1765458161,15168.829877239994,167.45412701999885,50695.92732384 2025-12-11,13:02:43.000,345,11100775,-795,0,1765458162,15168.755777829989,167.44002876000013,50696.0181564 2025-12-11,13:02:44.000,345,11100829,-795,0,1765458163,15168.695151039989,167.39773398000398,50696.0181564 2025-12-11,13:02:45.000,345,11100815,-795,0,1765458164,15168.627787939993,167.4118322400027,50696.08104048001 2025-12-11,13:02:46.000,345,11100790,-795,0,1765458165,15168.594106389988,167.3483900700012,50696.060079120005 2025-12-11,13:02:47.000,345,11100798,-795,0,1765458166,15168.479589119997,167.29199702999904,50696.060079120005 2025-12-11,13:02:48.000,345,11100791,-795,0,1765458167,15168.466116499992,167.24265312000352,50696.060079120005 2025-12-11,13:02:49.000,345,11100822,-795,0,1765458168,15168.405489709992,167.23560399000417,50696.157898800004 2025-12-11,13:02:50.000,345,11100761,-795,0,1765458169,15168.358335539997,167.1651126900033,50696.12296320001 2025-12-11,13:02:51.000,345,11100786,-795,0,1765458170,15168.297708749997,167.14396529999794,50696.16488592 2025-12-11,13:02:52.000,345,11100854,-795,0,1765458171,15168.237081959996,167.12986703999923,50696.129950320006 2025-12-11,13:02:53.000,345,11100838,-795,0,1765458172,15168.169718860001,167.02413009000156,50696.178860160006 2025-12-11,13:02:54.000,345,11100795,-795,0,1765458173,15168.129301,166.99593357000413,50696.21379576 2025-12-11,13:02:55.000,345,11100806,-795,0,1765458174,15168.082146829991,166.92544227000326,50696.14392456 2025-12-11,13:02:56.000,345,11100832,-795,0,1765458175,15168.075410519996,166.9042948799979,50696.22078288001 2025-12-11,13:02:57.000,345,11100799,-795,0,1765458176,15168.014783729996,166.89724574999855,50696.22078288001 2025-12-11,13:02:58.000,345,11100778,-795,0,1765458177,15167.9272117,166.89724574999855,50696.18584728 2025-12-11,13:02:59.000,345,11100781,-795,0,1765458178,15167.85984859999,166.87609836000047,50696.21379576 2025-12-11,13:03:00.000,345,11100765,-795,0,1765458179,15167.76554026,166.86200010000175,50696.22078288001 2025-12-11,13:03:01.000,345,11100794,-795,0,1765458180,15167.752067639994,166.88314748999983,50696.19982152001 2025-12-11,13:03:02.000,345,11100849,-795,0,1765458181,15167.67796822999,166.87609836000047,50696.16488592 2025-12-11,13:03:03.000,345,11100863,-795,0,1765458182,15167.63755036999,166.91134401000454,50696.19982152001 2025-12-11,13:03:04.000,345,11100809,-795,0,1765458183,15167.570187269994,166.9183931400039,50696.24174424 2025-12-11,13:03:05.000,345,11100799,-795,0,1765458184,15167.509560479994,166.9677370499994,50696.20680864 2025-12-11,13:03:06.000,345,11100782,-795,0,1765458185,15167.489351549993,167.03822835000028,50696.19982152001 2025-12-11,13:03:07.000,345,11100857,-795,0,1765458186,15167.462406309998,167.03822835000028,50696.2627056 2025-12-11,13:03:08.000,345,11100821,-795,0,1765458187,15167.469142619993,167.07347400000435,50696.33956392001 2025-12-11,13:03:09.000,345,11100889,-755,0,1765458188,15167.455669999988,167.09462139000243,50696.30462832 2025-12-11,13:03:10.000,345,11100753,-795,0,1765458189,15167.462406309998,167.1157687800005,50696.33956392001 2025-12-11,13:03:11.000,345,11100823,-795,0,1765458190,15167.442197379998,167.13691616999859,50696.227770000005 2025-12-11,13:03:12.000,345,11100728,-795,0,1765458191,15167.469142619993,167.20740746999945,50696.1928344 2025-12-11,13:03:13.000,345,11100821,-795,0,1765458192,15167.455669999988,167.2285548600048,50696.19982152001 2025-12-11,13:03:14.000,345,11100871,-795,0,1765458193,15167.421988449998,167.24970225000288,50696.1928344 2025-12-11,13:03:15.000,345,11100829,-795,0,1765458194,15167.442197379998,167.34134094000183,50696.24873136001 2025-12-11,13:03:16.000,345,11100773,-795,0,1765458195,15167.428724759993,167.39068485000462,50696.24873136001 2025-12-11,13:03:17.000,345,11100805,-795,0,1765458196,15167.421988449998,167.43297963000077,50696.22078288001 2025-12-11,13:03:18.000,345,11100859,-795,0,1765458197,15167.421988449998,167.4470778899995,50696.17187304001 2025-12-11,13:03:19.000,345,11100842,-795,0,1765458198,15167.475878929989,167.48937267000292,50696.11597608 2025-12-11,13:03:20.000,345,11100865,-795,0,1765458199,15167.502824169998,167.53166744999908,50696.10200184001 2025-12-11,13:03:21.000,345,11100826,-795,0,1765458200,15167.516296789989,167.58101136000187,50696.12296320001 2025-12-11,13:03:22.000,345,11100806,-795,0,1765458201,15167.556714649989,167.52461831999972,50696.15091168001 2025-12-11,13:03:23.000,345,11100792,-795,0,1765458202,15167.61734143999,167.60215874999994,50696.05309200001 2025-12-11,13:03:24.000,345,11100820,-795,0,1765458203,15167.752067639994,167.64445353000337,50696.04610488 2025-12-11,13:03:25.000,345,11100839,-795,0,1765458204,15167.86658491,167.59510962000058,50696.00418216001 2025-12-11,13:03:26.000,345,11100820,-795,0,1765458205,15167.98783849,167.66560092000145,50695.962259440006 2025-12-11,13:03:27.000,345,11100782,-795,0,1765458206,15168.06867421,167.63035527000466,50695.941298080004 2025-12-11,13:03:28.000,345,11100790,-795,0,1765458207,15168.156246239996,167.61625700999866,50696.011169280006 2025-12-11,13:03:29.000,345,11100824,-795,0,1765458208,15168.304445059992,167.62330613999802,50695.941298080004 2025-12-11,13:03:30.000,345,11100802,-795,0,1765458209,15168.405489709992,167.5598639700038,50695.88540112001 2025-12-11,13:03:31.000,345,11100792,-715,0,1765458210,15168.533479600002,167.52461831999972,50695.878414 2025-12-11,13:03:32.000,345,11100789,-795,0,1765458211,15168.668205799993,167.46822528000484,50695.90636248 2025-12-11,13:03:33.000,345,11100815,-795,0,1765458212,15168.802931999999,167.38363571999798,50695.843478400006 2025-12-11,13:03:34.000,345,11100789,-675,0,1765458213,15168.93765819999,167.32019355000375,50695.794568560006 2025-12-11,13:03:35.000,345,11100836,-795,0,1765458214,15169.05891177999,167.3131444200044,50695.76662008001 2025-12-11,13:03:36.000,345,11100859,-795,0,1765458215,15169.16669274,167.17921095000202,50695.76662008001 2025-12-11,13:03:37.000,345,11100813,-795,0,1765458216,15169.254264769996,167.17921095000202,50695.71771024001 2025-12-11,13:03:38.000,345,11100808,-795,0,1765458217,15169.368782040001,167.09462139000243,50695.74565872001 2025-12-11,13:03:39.000,345,11100863,-755,0,1765458218,15169.476562999997,167.06642486999772,50695.73168448 2025-12-11,13:03:40.000,345,11100832,-795,0,1765458219,15169.584343959992,167.02413009000156,50695.75264584 2025-12-11,13:03:41.000,345,11100817,-795,0,1765458220,15169.685388609993,167.04527747999964,50695.703736 2025-12-11,13:03:42.000,345,11100850,-795,0,1765458221,15169.766224329993,167.0170809600022,50695.73168448 2025-12-11,13:03:43.000,345,11100791,-795,0,1765458222,15169.867268979993,167.00298270000349,50695.76662008001 2025-12-11,13:03:44.000,345,11100805,-795,0,1765458223,15169.900950529998,166.9677370499994,50695.69674888001 2025-12-11,13:03:45.000,345,11100813,-795,0,1765458224,15169.995258869989,166.94658966000134,50695.68976176 2025-12-11,13:03:46.000,345,11100837,-795,0,1765458225,15170.05588565999,166.89724574999855,50695.57098072 2025-12-11,13:03:47.000,345,11100859,-795,0,1765458226,15170.11651244999,166.8690492300011,50695.626877680006 2025-12-11,13:03:48.000,345,11100779,-795,0,1765458227,15170.190611859995,166.78445967000152,50695.61290344 2025-12-11,13:03:49.000,345,11100782,-795,0,1765458228,15170.27818388999,166.74921402000473,50695.654826160004 2025-12-11,13:03:50.000,345,11100815,-755,0,1765458229,15170.311865439995,166.65052619999915,50695.61290344 2025-12-11,13:03:51.000,345,11100801,-795,0,1765458230,15170.39943746999,166.58708402999764,50695.605916320004 2025-12-11,13:03:52.000,345,11100825,-795,0,1765458231,15170.52742736,166.4954453399987,50695.5639936 2025-12-11,13:03:53.000,345,11100832,-795,0,1765458232,15170.635208319996,166.3615118700036,50695.52905800001 2025-12-11,13:03:54.000,345,11100839,-755,0,1765458233,15170.790143450002,166.26987318000465,50695.487135280004 2025-12-11,13:03:55.000,345,11100807,-795,0,1765458234,15170.904660719993,166.12889058000292,50695.4941224 2025-12-11,13:03:56.000,345,11100803,-795,0,1765458235,15171.052859539988,165.9667605900031,50695.50110952001 2025-12-11,13:03:57.000,345,11100803,-795,0,1765458236,15171.201058359999,165.91741668000031,50695.50110952001 2025-12-11,13:03:58.000,345,11100821,-795,0,1765458237,15171.322311939999,165.76938494999922,50695.46617392 2025-12-11,13:03:59.000,345,11100885,-795,0,1765458238,15171.40314766,165.62840235000476,50695.48014816001 2025-12-11,13:04:00.000,345,11100802,-795,0,1765458239,15171.470510759995,165.46627235999767,50695.50110952001 2025-12-11,13:04:01.000,345,11100760,-755,0,1765458240,15171.652391129996,165.25479846000235,50695.50110952001 2025-12-11,13:04:02.000,345,11100833,-795,0,1765458241,15171.753435779996,165.0997176000019,50695.52207088 2025-12-11,13:04:03.000,345,11100758,-795,0,1765458242,15171.867953050001,164.93758761000208,50695.47316104 2025-12-11,13:04:04.000,345,11100787,-795,0,1765458243,15171.968997700002,164.71201545000076,50695.50110952001 2025-12-11,13:04:05.000,345,11100780,-795,0,1765458244,15172.083514969992,164.5569345900003,50695.508096640006 2025-12-11,13:04:06.000,345,11100841,-795,0,1765458245,15172.177823309998,164.331362429999,50695.45219968001 2025-12-11,13:04:07.000,345,11100764,-795,0,1765458246,15172.278867959998,164.09169200999895,50695.48014816001 2025-12-11,13:04:08.000,345,11100811,-795,0,1765458247,15172.339494749998,163.9013655000017,50695.459186800006 2025-12-11,13:04:09.000,345,11100832,-795,0,1765458248,15172.386648919994,163.69694072999846,50695.4941224 2025-12-11,13:04:10.000,345,11100816,-715,0,1765458249,15172.47422094999,163.52071247999993,50695.43123832001 2025-12-11,13:04:11.000,345,11100810,-795,0,1765458250,15172.460748329999,163.31628771000396,50695.44521256 2025-12-11,13:04:12.000,345,11100848,-795,0,1765458251,15172.487693569994,163.16825598000287,50695.48014816001 2025-12-11,13:04:13.000,345,11100782,-795,0,1765458252,15172.454012019989,163.01317512000242,50695.52905800001 2025-12-11,13:04:14.000,345,11100790,-795,0,1765458253,15172.460748329999,162.89333990999876,50695.48014816001 2025-12-11,13:04:15.000,345,11100853,-795,0,1765458254,15172.400121539999,162.76645557000302,50695.51508376 2025-12-11,13:04:16.000,345,11100859,-795,0,1765458255,15172.312549509988,162.6677677500047,50695.5639936 2025-12-11,13:04:17.000,345,11100764,-795,0,1765458256,15172.265395339993,162.56203079999977,50695.605916320004 2025-12-11,13:04:18.000,345,11100687,-795,0,1765458257,15172.117196519997,162.47039211000083,50695.64783904001 2025-12-11,13:04:19.000,345,11100848,-795,0,1765458258,15172.029624490002,162.4421955900034,50695.654826160004 2025-12-11,13:04:20.000,345,11100813,-795,0,1765458259,15171.962261389992,162.38580255000124,50695.626877680006 2025-12-11,13:04:21.000,345,11100765,-795,0,1765458260,15171.847744120001,162.35055690000445,50695.703736 2025-12-11,13:04:22.000,345,11100760,-795,0,1765458261,15171.780381019991,162.3294095099991,50695.675787520006 2025-12-11,13:04:23.000,345,11100784,-795,0,1765458262,15171.70628161,162.3294095099991,50695.703736 2025-12-11,13:04:24.000,345,11100777,-755,0,1765458263,15171.713017919996,162.2307216900008,50695.7386716 2025-12-11,13:04:25.000,345,11100854,-795,0,1765458264,15171.760172089991,162.25891820999823,50695.7386716 2025-12-11,13:04:26.000,345,11100833,-795,0,1765458265,15171.760172089991,162.16023038999992,50695.68277464 2025-12-11,13:04:27.000,345,11100810,-795,0,1765458266,15171.773644709996,162.195476040004,50695.654826160004 2025-12-11,13:04:28.000,345,11100788,-434,0,1765458267,15171.854480429996,162.2095743000027,50695.71072312 2025-12-11,13:04:29.000,345,11100822,-755,0,1765458268,15171.861216739992,162.21662343000207,50695.71771024001 2025-12-11,13:04:30.000,345,11100789,-715,0,1765458269,15171.787117330001,162.21662343000207,50695.87142688 2025-12-11,13:04:31.000,345,11100812,-795,0,1765458270,15171.773644709996,162.25891820999823,50695.675787520006 2025-12-11,13:04:32.000,345,11100788,-795,0,1765458271,15171.733226849996,162.35055690000445,50695.83649128001 2025-12-11,13:04:33.000,345,11100843,-795,0,1765458272,15171.69954529999,162.38580255000124,50695.822517040004 2025-12-11,13:04:34.000,345,11100791,-795,0,1765458273,15171.67933636999,162.4562938500021,50695.822517040004 2025-12-11,13:04:35.000,345,11100818,-795,0,1765458274,15171.62544589,162.53383428000234,50695.87142688 2025-12-11,13:04:36.000,345,11100827,-795,0,1765458275,15171.611973269995,162.54793254000106,50695.878414 2025-12-11,13:04:37.000,345,11100799,-755,0,1765458276,15171.63891850999,162.53383428000234,50695.822517040004 2025-12-11,13:04:38.000,345,11100805,-795,0,1765458277,15171.62544589,162.55498167000042,50695.90636248 2025-12-11,13:04:39.000,345,11100812,-795,0,1765458278,15171.62544589,162.5056377600049,50695.93431096001 2025-12-11,13:04:40.000,345,11100822,-795,0,1765458279,15171.64565482,162.4562938500021,50695.941298080004 2025-12-11,13:04:41.000,345,11100784,-795,0,1765458280,15171.67933636999,162.3576060300038,50695.83649128001 2025-12-11,13:04:42.000,345,11100804,-795,0,1765458281,15171.739963159991,162.25186907999887,50695.90636248 2025-12-11,13:04:43.000,345,11100889,-795,0,1765458282,15171.74669947,162.13908300000185,50695.95527232001 2025-12-11,13:04:44.000,345,11100773,-795,0,1765458283,15171.787117330001,162.0192477899982,50695.9482852 2025-12-11,13:04:45.000,345,11100803,-755,0,1765458284,15171.793853639996,161.9346582299986,50695.97623368 2025-12-11,13:04:46.000,345,11100817,-795,0,1765458285,15171.820798879991,161.75842998000007,50695.9482852 2025-12-11,13:04:47.000,345,11100742,-795,0,1765458286,15171.861216739992,161.61744737999834,50695.990207920004 2025-12-11,13:04:48.000,345,11100785,-795,0,1765458287,15171.854480429996,161.45531738999853,50696.03213064001 2025-12-11,13:04:49.000,345,11100819,-795,0,1765458288,15171.867953050001,161.27204001000064,50696.011169280006 2025-12-11,13:04:50.000,345,11100790,-795,0,1765458289,15171.867953050001,161.1804013200017,50696.03911776 2025-12-11,13:04:51.000,345,11100844,-795,0,1765458290,15171.867953050001,161.01827133000188,50695.962259440006 2025-12-11,13:04:52.000,345,11100770,-795,0,1765458291,15171.814062569996,160.947780030001,50696.07405336 2025-12-11,13:04:53.000,345,11100828,-795,0,1765458292,15171.72649054,160.79269917000056,50696.02514352 2025-12-11,13:04:54.000,345,11100763,-795,0,1765458293,15171.692808989996,160.69401135000226,50696.060079120005 2025-12-11,13:04:55.000,345,11100752,-715,0,1765458294,15171.62544589,160.63056918000075,50696.060079120005 2025-12-11,13:04:56.000,345,11100785,-795,0,1765458295,15171.53787385999,160.5882744000046,50696.060079120005 2025-12-11,13:04:57.000,345,11100767,-795,0,1765458296,15171.45703813999,160.489586579999,50696.011169280006 2025-12-11,13:04:58.000,345,11100773,-795,0,1765458297,15171.39641134999,160.41909527999815,50696.05309200001 2025-12-11,13:04:59.000,345,11100775,-795,0,1765458298,15171.329048249994,160.33450571999856,50696.07405336 2025-12-11,13:05:00.000,345,11100767,-795,0,1765458299,15171.29536669999,160.2781126800037,50696.08104048001 2025-12-11,13:05:01.000,345,11100816,-795,0,1765458300,15171.27515776999,160.23581790000026,50696.13693744 2025-12-11,13:05:02.000,345,11100808,-795,0,1765458301,15171.228003599994,160.15827747000003,50696.0880276 2025-12-11,13:05:03.000,345,11100824,-795,0,1765458302,15171.234739909989,160.13713008000195,50696.108988960004 2025-12-11,13:05:04.000,345,11100797,-795,0,1765458303,15171.201058359999,160.1300809500026,50696.15091168001 2025-12-11,13:05:05.000,345,11100791,-795,0,1765458304,15171.214530979989,160.1935231200041,50696.04610488 2025-12-11,13:05:06.000,345,11100769,-795,0,1765458305,15171.221267289999,160.21467051000218,50696.10200184001 2025-12-11,13:05:07.000,345,11100795,-795,0,1765458306,15171.180849429998,160.28516181000305,50696.11597608 2025-12-11,13:05:08.000,345,11100841,-795,0,1765458307,15171.133695259989,160.3274565899992,50696.13693744 2025-12-11,13:05:09.000,345,11100794,-795,0,1765458308,15171.120222639998,160.3556531100039,50696.03911776 2025-12-11,13:05:10.000,345,11100799,-635,0,1765458309,15171.126958949993,160.376800500002,50696.0880276 2025-12-11,13:05:11.000,345,11100810,-795,0,1765458310,15171.066332159993,160.40499701999943,50696.03213064001 2025-12-11,13:05:12.000,345,11100759,-755,0,1765458311,15171.066332159993,160.44729180000286,50696.03911776 2025-12-11,13:05:13.000,345,11100828,-795,0,1765458312,15171.052859539988,160.4754883200003,50696.0880276 2025-12-11,13:05:14.000,345,11100791,-795,0,1765458313,15171.059595849998,160.45434093000222,50696.03911776 2025-12-11,13:05:15.000,345,11100780,-795,0,1765458314,15171.066332159993,160.46139006000158,50696.129950320006 2025-12-11,13:05:16.000,345,11100783,-795,0,1765458315,15171.059595849998,160.4402426700035,50696.09501472 2025-12-11,13:05:17.000,345,11100720,-795,0,1765458316,15171.032650609988,160.46843919000094,50696.16488592 2025-12-11,13:05:18.000,345,11100804,-795,0,1765458317,15170.972023820003,160.38384963000135,50696.11597608 2025-12-11,13:05:19.000,345,11100815,-795,0,1765458318,15171.046123229993,160.376800500002,50696.09501472 2025-12-11,13:05:20.000,345,11100723,-795,0,1765458319,15170.992232749988,160.36975137000263,50696.03213064001 2025-12-11,13:05:21.000,345,11100743,-795,0,1765458320,15171.032650609988,160.29926007000176,50696.08104048001 2025-12-11,13:05:22.000,345,11100715,-795,0,1765458321,15170.972023820003,160.30630920000112,50696.07405336 2025-12-11,13:05:23.000,345,11100785,-795,0,1765458322,15170.985496439993,160.27106355000433,50696.108988960004 2025-12-11,13:05:24.000,345,11100811,-795,0,1765458323,15170.992232749988,160.27106355000433,50696.16488592 2025-12-11,13:05:25.000,345,11100812,-795,0,1765458324,15170.945078579993,160.27106355000433,50696.14392456 2025-12-11,13:05:26.000,345,11100792,-795,0,1765458325,15170.918133339997,160.2287687700009,50696.07405336 2025-12-11,13:05:27.000,345,11100780,-795,0,1765458326,15170.803616069992,160.24286702999962,50696.08104048001 2025-12-11,13:05:28.000,345,11100826,-795,0,1765458327,15170.790143450002,160.20762138000282,50696.108988960004 2025-12-11,13:05:29.000,345,11100805,-795,0,1765458328,15170.662153559992,160.1794248599981,50696.129950320006 2025-12-11,13:05:30.000,345,11100830,-795,0,1765458329,15170.588054150001,160.1653265999994,50696.10200184001 2025-12-11,13:05:31.000,345,11100795,-795,0,1765458330,15170.500482119991,160.1935231200041,50696.108988960004 2025-12-11,13:05:32.000,345,11100801,-795,0,1765458331,15170.453327949996,160.18647399000474,50696.0880276 2025-12-11,13:05:33.000,345,11100801,-795,0,1765458332,15170.4870095,160.20762138000282,50696.16488592 2025-12-11,13:05:34.000,345,11100817,-755,0,1765458333,15170.40617378,160.18647399000474,50696.21379576 2025-12-11,13:05:35.000,345,11100815,-795,0,1765458334,15170.412910089995,160.1794248599981,50696.178860160006 2025-12-11,13:05:36.000,345,11100837,-755,0,1765458335,15170.30512913,160.18647399000474,50696.178860160006 2025-12-11,13:05:37.000,345,11100836,-795,0,1765458336,15170.27818388999,160.1935231200041,50696.24873136001 2025-12-11,13:05:38.000,345,11100817,-795,0,1765458337,15170.190611859995,160.20762138000282,50696.21379576 2025-12-11,13:05:39.000,345,11100774,-795,0,1765458338,15170.09630351999,160.20057225000346,50696.22078288001 2025-12-11,13:05:40.000,345,11100836,-795,0,1765458339,15170.07609458999,160.2640144199977,50696.23475712 2025-12-11,13:05:41.000,345,11100861,-795,0,1765458340,15169.995258869989,160.28516181000305,50696.20680864 2025-12-11,13:05:42.000,345,11100841,-795,0,1765458341,15169.948104699994,160.24991615999897,50696.108988960004 2025-12-11,13:05:43.000,345,11100798,-795,0,1765458342,15169.914423149989,160.25696528999833,50696.178860160006 2025-12-11,13:05:44.000,345,11100834,-795,0,1765458343,15169.813378499988,160.29926007000176,50696.108988960004 2025-12-11,13:05:45.000,345,11100818,-795,0,1765458344,15169.759488019998,160.2922109400024,50696.178860160006 2025-12-11,13:05:46.000,345,11100809,-795,0,1765458345,15169.779696949998,160.30630920000112,50696.17187304001 2025-12-11,13:05:47.000,345,11100814,-795,0,1765458346,15169.793169569988,160.27106355000433,50696.15091168001 2025-12-11,13:05:48.000,345,11100758,-795,0,1765458347,15169.840323739998,160.2640144199977,50696.11597608 2025-12-11,13:05:49.000,345,11100815,-795,0,1765458348,15169.887477909993,160.24286702999962,50696.08104048001 2025-12-11,13:05:50.000,345,11100811,-795,0,1765458349,15169.961577319998,160.1935231200041,50696.129950320006 2025-12-11,13:05:51.000,345,11100798,-795,0,1765458350,15170.035676729989,160.17237572999875,50696.08104048001 2025-12-11,13:05:52.000,345,11100805,-795,0,1765458351,15170.15693030999,160.0807370399998,50696.03213064001 2025-12-11,13:05:53.000,345,11100811,-795,0,1765458352,15170.231029719995,160.10188442999788,50695.98322080001 2025-12-11,13:05:54.000,345,11100803,-795,0,1765458353,15170.271447579995,160.15122834000067,50696.03911776 2025-12-11,13:05:55.000,345,11100783,-795,0,1765458354,15170.32533806,160.15122834000067,50696.04610488 2025-12-11,13:05:56.000,345,11100833,-795,0,1765458355,15170.33881067999,160.1935231200041,50696.07405336 2025-12-11,13:05:57.000,345,11100815,-795,0,1765458356,15170.352283299995,160.20057225000346,50696.05309200001 2025-12-11,13:05:58.000,345,11100860,-795,0,1765458357,15170.35901960999,160.24286702999962,50696.060079120005 2025-12-11,13:05:59.000,345,11100833,-795,0,1765458358,15170.33881067999,160.2781126800037,50696.06706624 2025-12-11,13:06:00.000,345,11100811,-795,0,1765458359,15170.30512913,160.34155484999792,50696.03213064001 2025-12-11,13:06:01.000,345,11100800,-795,0,1765458360,15170.24450234,160.3908987600007,50696.16488592 2025-12-11,13:06:02.000,345,11100814,-795,0,1765458361,15170.190611859995,160.42614441000478,50696.03213064001 2025-12-11,13:06:03.000,345,11100758,-715,0,1765458362,15170.12324876,160.51778310000373,50696.0880276 2025-12-11,13:06:04.000,345,11100787,-795,0,1765458363,15170.035676729989,160.59532353000395,50696.03911776 2025-12-11,13:06:05.000,345,11100842,-795,0,1765458364,15169.941368389998,160.63056918000075,50696.0880276 2025-12-11,13:06:06.000,345,11100881,-795,0,1765458365,15169.887477909993,160.67286396000418,50696.12296320001 2025-12-11,13:06:07.000,345,11100812,-795,0,1765458366,15169.820114809998,160.75745352000376,50696.11597608 2025-12-11,13:06:08.000,345,11100783,-795,0,1765458367,15169.732542780002,160.80679742999928,50696.14392456 2025-12-11,13:06:09.000,345,11100772,-795,0,1765458368,15169.651707060002,160.85614134000207,50696.18584728 2025-12-11,13:06:10.000,345,11100798,-795,0,1765458369,15169.618025509997,160.85614134000207,50696.0880276 2025-12-11,13:06:11.000,345,11100803,-795,0,1765458370,15169.543926099992,160.91958351000358,50696.108988960004 2025-12-11,13:06:12.000,345,11100817,-795,0,1765458371,15169.469826690001,160.947780030001,50696.13693744 2025-12-11,13:06:13.000,345,11100838,-795,0,1765458372,15169.456354069996,160.9971239400038,50696.10200184001 2025-12-11,13:06:14.000,345,11100834,-795,0,1765458373,15169.395727279996,161.02532046000124,50696.16488592 2025-12-11,13:06:15.000,345,11100855,-795,0,1765458374,15169.382254659991,161.06056610999804,50696.16488592 2025-12-11,13:06:16.000,345,11100805,-795,0,1765458375,15169.335100489996,161.0958117600021,50696.20680864 2025-12-11,13:06:17.000,345,11100843,-795,0,1765458376,15169.32836418,161.12400827999954,50696.14392456 2025-12-11,13:06:18.000,345,11100785,-795,0,1765458377,15169.375518349996,161.15925393000362,50696.108988960004 2025-12-11,13:06:19.000,345,11100816,-795,0,1765458378,15169.388990970001,161.20154870999977,50696.15091168001 2025-12-11,13:06:20.000,345,11100848,-795,0,1765458379,15169.476562999997,161.1804013200017,50696.14392456 2025-12-11,13:06:21.000,345,11100779,-795,0,1765458380,15169.463090379992,161.1804013200017,50696.08104048001 2025-12-11,13:06:22.000,345,11100796,-795,0,1765458381,15169.516980859997,161.20154870999977,50696.129950320006 2025-12-11,13:06:23.000,345,11100839,-715,0,1765458382,15169.510244550002,161.16630306000297,50696.11597608 2025-12-11,13:06:24.000,345,11100769,-795,0,1765458383,15169.523717169992,161.1451556700049,50696.13693744 2025-12-11,13:06:25.000,345,11100823,-795,0,1765458384,15169.510244550002,161.13810653999826,50696.10200184001 2025-12-11,13:06:26.000,345,11100774,-795,0,1765458385,15169.463090379992,161.10991002000083,50696.07405336 2025-12-11,13:06:27.000,345,11100727,-795,0,1765458386,15169.388990970001,161.10991002000083,50696.129950320006 2025-12-11,13:06:28.000,345,11100808,-715,0,1765458387,15169.402463589991,161.13810653999826,50696.07405336 2025-12-11,13:06:29.000,345,11100864,-795,0,1765458388,15169.34857311,161.16630306000297,50696.19982152001 2025-12-11,13:06:30.000,345,11100806,-795,0,1765458389,15169.28121000999,161.20154870999977,50696.17187304001 2025-12-11,13:06:31.000,345,11100847,-795,0,1765458390,15169.24752846,161.3072856600047,50696.08104048001 2025-12-11,13:06:32.000,345,11100811,-795,0,1765458391,15169.20037428999,161.34958044000086,50696.14392456 2025-12-11,13:06:33.000,345,11100813,-795,0,1765458392,15169.09932963999,161.4623665199979,50696.15091168001 2025-12-11,13:06:34.000,345,11100794,-795,0,1765458393,15169.07912070999,161.54695608000475,50696.15091168001 2025-12-11,13:06:35.000,345,11100750,-795,0,1765458394,15168.97807605999,161.72318433000328,50696.18584728 2025-12-11,13:06:36.000,345,11100815,-795,0,1765458395,15168.93765819999,161.85006866999902,50696.14392456 2025-12-11,13:06:37.000,345,11100784,-795,0,1765458396,15168.782723069999,161.9981004000001,50696.14392456 2025-12-11,13:06:38.000,345,11100815,-795,0,1765458397,15168.614315319988,162.18842691000464,50696.129950320006 2025-12-11,13:06:39.000,345,11100840,-795,0,1765458398,15168.506534359993,162.28006560000358,50696.14392456 2025-12-11,13:06:40.000,345,11100770,-795,0,1765458399,15168.331390300002,162.4774412400002,50696.20680864 2025-12-11,13:06:41.000,345,11100840,-795,0,1765458400,15168.216873029996,162.64662035999936,50696.16488592 2025-12-11,13:06:42.000,345,11100848,-795,0,1765458401,15168.08888314,162.7241607899996,50696.20680864 2025-12-11,13:06:43.000,345,11100839,-795,0,1765458402,15168.014783729996,162.8228486099979,50696.19982152001 2025-12-11,13:06:44.000,345,11100840,-795,0,1765458403,15168.00131110999,162.92858556000283,50696.22078288001 2025-12-11,13:06:45.000,345,11100805,-795,0,1765458404,15167.98110217999,163.01317512000242,50696.16488592 2025-12-11,13:06:46.000,345,11100822,-795,0,1765458405,15168.00804742,163.06956816000456,50696.13693744 2025-12-11,13:06:47.000,345,11100839,-795,0,1765458406,15168.115828379996,163.11891207000008,50696.15091168001 2025-12-11,13:06:48.000,345,11100770,-795,0,1765458407,15168.183191479991,163.1471085900048,50696.12296320001 2025-12-11,13:06:49.000,345,11100815,-795,0,1765458408,15168.324653989992,163.23169815000438,50696.11597608 2025-12-11,13:06:50.000,345,11100857,-795,0,1765458409,15168.405489709992,163.22464901999774,50696.060079120005 2025-12-11,13:06:51.000,345,11100829,-795,0,1765458410,15168.506534359993,163.2457964100031,50696.060079120005 2025-12-11,13:06:52.000,345,11100820,-795,0,1765458411,15168.654733179988,163.23874728000374,50696.0181564 2025-12-11,13:06:53.000,345,11100804,-795,0,1765458412,15168.728832589994,163.30218944999797,50695.99719504 2025-12-11,13:06:54.000,345,11100859,-795,0,1765458413,15168.789459379994,163.3092385800046,50695.962259440006 2025-12-11,13:06:55.000,345,11100815,-635,0,1765458414,15168.85682247999,163.3092385800046,50695.98322080001 2025-12-11,13:06:56.000,345,11100875,-795,0,1765458415,15168.883767719999,163.31628771000396,50695.92033672 2025-12-11,13:06:57.000,345,11100837,-795,0,1765458416,15168.87703140999,163.3092385800046,50695.9482852 2025-12-11,13:06:58.000,345,11100788,-795,0,1765458417,15168.863558789999,163.33743510000204,50695.941298080004 2025-12-11,13:06:59.000,345,11100812,-795,0,1765458418,15168.782723069999,163.3797298799982,50695.96924656 2025-12-11,13:07:00.000,345,11100781,-795,0,1765458419,15168.742305209998,163.3938281400042,50695.97623368 2025-12-11,13:07:01.000,345,11100785,-795,0,1765458420,15168.627787939993,163.45727030999842,50695.92033672 2025-12-11,13:07:02.000,345,11100773,-795,0,1765458421,15168.513270670002,163.48546683000313,50695.95527232001 2025-12-11,13:07:03.000,345,11100879,-795,0,1765458422,15168.338126609997,163.5277616099993,50695.98322080001 2025-12-11,13:07:04.000,345,11100793,-795,0,1765458423,15168.183191479991,163.62644943000487,50696.0181564 2025-12-11,13:07:05.000,345,11100797,-715,0,1765458424,15167.994574799995,163.68284246999974,50696.00418216001 2025-12-11,13:07:06.000,345,11100824,-675,0,1765458425,15167.86658491,163.64759682000295,50696.060079120005 2025-12-11,13:07:07.000,345,11100795,-795,0,1765458426,15167.74533133,163.6898915999991,50696.09501472 2025-12-11,13:07:08.000,345,11100829,-795,0,1765458427,15167.69817715999,163.7180881200038,50696.06706624 2025-12-11,13:07:09.000,345,11100815,-795,0,1765458428,15167.711649779994,163.7392355100019,50696.12296320001 2025-12-11,13:07:10.000,345,11100855,-795,0,1765458429,15167.73859501999,163.73218638000253,50696.0880276 2025-12-11,13:07:11.000,345,11100749,-795,0,1765458430,15167.792485499995,163.7392355100019,50696.14392456 2025-12-11,13:07:12.000,345,11100803,-715,0,1765458431,15167.873321219995,163.73218638000253,50696.07405336 2025-12-11,13:07:13.000,345,11100860,-635,0,1765458432,15167.954156939995,163.6546459500023,50696.0181564 2025-12-11,13:07:14.000,345,11100870,-795,0,1765458433,15168.034992659996,163.5912037800008,50695.96924656 2025-12-11,13:07:15.000,345,11100834,-795,0,1765458434,15168.122564689991,163.51366335000057,50696.02514352 2025-12-11,13:07:16.000,345,11100861,-795,0,1765458435,15168.176455169996,163.38677901000483,50695.92033672 2025-12-11,13:07:17.000,345,11100817,-795,0,1765458436,15168.237081959996,163.26694380000117,50695.90636248 2025-12-11,13:07:18.000,345,11100813,-795,0,1765458437,15168.284236129992,163.14005945999816,50695.892388240005 2025-12-11,13:07:19.000,345,11100825,-795,0,1765458438,15168.264027199992,163.05546989999857,50695.85745264 2025-12-11,13:07:20.000,345,11100822,-755,0,1765458439,15168.250554580001,162.90743817000475,50695.843478400006 2025-12-11,13:07:21.000,345,11100821,-795,0,1765458440,15168.196664099996,162.8510451300026,50695.91334960001 2025-12-11,13:07:22.000,345,11100818,-795,0,1765458441,15168.129301,162.8017012199998,50695.941298080004 2025-12-11,13:07:23.000,345,11100808,-675,0,1765458442,15168.00131110999,162.79465209000045,50696.00418216001 2025-12-11,13:07:24.000,345,11100798,-795,0,1765458443,15167.84637598,162.84399600000324,50696.060079120005 2025-12-11,13:07:25.000,345,11100814,-795,0,1765458444,15167.624077749999,162.86514339000132,50696.03911776 2025-12-11,13:07:26.000,345,11100856,-795,0,1765458445,15167.388306899993,162.9497329500009,50696.11597608 2025-12-11,13:07:27.000,345,11100814,-795,0,1765458446,15167.132327120002,163.0343225100005,50696.10200184001 2025-12-11,13:07:28.000,345,11100848,-795,0,1765458447,15166.862874719991,163.23169815000438,50696.06706624 2025-12-11,13:07:29.000,345,11100889,-795,0,1765458448,15166.66078541999,163.36563161999948,50696.108988960004 2025-12-11,13:07:30.000,345,11100863,-795,0,1765458449,15166.411541949994,163.47841770000377,50696.19982152001 2025-12-11,13:07:31.000,345,11100800,-795,0,1765458450,15166.243134199998,163.56300726000336,50696.178860160006 2025-12-11,13:07:32.000,345,11100872,-795,0,1765458451,15166.121880619998,163.61235116999887,50696.227770000005 2025-12-11,13:07:33.000,345,11100781,-795,0,1765458452,15166.027572279992,163.7180881200038,50696.19982152001 2025-12-11,13:07:34.000,345,11100809,-795,0,1765458453,15165.872637150002,163.69694072999846,50696.23475712 2025-12-11,13:07:35.000,345,11100794,-795,0,1765458454,15165.751383570001,163.6546459500023,50696.31860256001 2025-12-11,13:07:36.000,345,11100826,-795,0,1765458455,15165.67054785,163.62644943000487,50696.26969272001 2025-12-11,13:07:37.000,345,11100862,-795,0,1765458456,15165.54255795999,163.6546459500023,50696.325589680004 2025-12-11,13:07:38.000,345,11100836,-795,0,1765458457,15165.34046865999,163.69694072999846,50696.30462832 2025-12-11,13:07:39.000,345,11100787,-795,0,1765458458,15165.111434119994,163.7392355100019,50696.297641200006 2025-12-11,13:07:40.000,345,11100842,-795,0,1765458459,15164.875663270002,163.7744811599987,50696.297641200006 2025-12-11,13:07:41.000,345,11100810,-795,0,1765458460,15164.612947180001,163.9013655000017,50696.276679840004 2025-12-11,13:07:42.000,345,11100821,-795,0,1765458461,15164.316549539995,164.02120070999808,50696.38148664 2025-12-11,13:07:43.000,345,11100820,-795,0,1765458462,15163.993206659994,164.23972374000004,50696.346551040006 2025-12-11,13:07:44.000,345,11100886,-795,0,1765458463,15163.703545329998,164.33841155999835,50696.346551040006 2025-12-11,13:07:45.000,345,11100818,-795,0,1765458464,15163.474510790002,164.52873807000287,50696.35353816 2025-12-11,13:07:46.000,345,11100822,-795,0,1765458465,15163.218531009996,164.71906458000012,50696.465332080006 2025-12-11,13:07:47.000,345,11100850,-795,0,1765458466,15163.08380480999,164.9516858700008,50696.444370720004 2025-12-11,13:07:48.000,345,11100779,-795,0,1765458467,15162.874979199994,165.1349632499987,50696.35353816 2025-12-11,13:07:49.000,345,11100798,-795,0,1765458468,15162.753725619994,165.36758453999937,50696.444370720004 2025-12-11,13:07:50.000,345,11100786,-795,0,1765458469,15162.773934549994,165.55086192000454,50696.43039648 2025-12-11,13:07:51.000,345,11100769,-795,0,1765458470,15162.767198239999,165.74118843000178,50696.402448 2025-12-11,13:07:52.000,345,11100800,-795,0,1765458471,15162.86150657999,165.87512190000416,50696.402448 2025-12-11,13:07:53.000,345,11100787,-715,0,1765458472,15162.96255122999,165.98790798000118,50696.37449952 2025-12-11,13:07:54.000,345,11100826,-795,0,1765458473,15163.08380480999,166.0513501500027,50696.28366696 2025-12-11,13:07:55.000,345,11100786,-795,0,1765458474,15163.238739939996,166.07954667000013,50696.24174424 2025-12-11,13:07:56.000,345,11100789,-795,0,1765458475,15163.420620309997,166.00905536999926,50696.22078288001 2025-12-11,13:07:57.000,345,11100850,-795,0,1765458476,15163.535137580002,166.02315362999798,50696.157898800004 2025-12-11,13:07:58.000,345,11100801,-795,0,1765458477,15163.582291749997,166.02315362999798,50696.03911776 2025-12-11,13:07:59.000,345,11100822,-795,0,1765458478,15163.609236989992,165.97380972000246,50696.07405336 2025-12-11,13:08:00.000,345,11100832,-795,0,1765458479,15163.528401269992,165.97380972000246,50696.05309200001 2025-12-11,13:08:01.000,345,11100861,-795,0,1765458480,15163.447565549992,165.95971146000375,50696.03213064001 2025-12-11,13:08:02.000,345,11100800,-795,0,1765458481,15163.400411379997,165.99495711000054,50695.99719504 2025-12-11,13:08:03.000,345,11100792,-795,0,1765458482,15163.292630420001,166.01610449999862,50696.03213064001 2025-12-11,13:08:04.000,345,11100855,-795,0,1765458483,15163.117486359995,165.99495711000054,50696.011169280006 2025-12-11,13:08:05.000,345,11100790,-795,0,1765458484,15162.935605989995,166.0302027600046,50695.99719504 2025-12-11,13:08:06.000,345,11100847,-795,0,1765458485,15162.773934549994,166.0654484100014,50696.060079120005 2025-12-11,13:08:07.000,345,11100835,-795,0,1765458486,15162.645944659998,166.15708710000035,50696.0181564 2025-12-11,13:08:08.000,345,11100826,-795,0,1765458487,15162.544900009998,166.15708710000035,50696.03911776 2025-12-11,13:08:09.000,345,11100797,-795,0,1765458488,15162.457327980002,166.17823448999843,50695.941298080004 2025-12-11,13:08:10.000,345,11100836,-715,0,1765458489,15162.450591669993,166.1852836199978,50695.96924656 2025-12-11,13:08:11.000,345,11100828,-795,0,1765458490,15162.511218459993,166.22757840000122,50695.941298080004 2025-12-11,13:08:12.000,345,11100817,-795,0,1765458491,15162.605526799998,166.19938188000378,50695.878414 2025-12-11,13:08:13.000,345,11100798,-795,0,1765458492,15162.773934549994,166.19233275000443,50695.878414 2025-12-11,13:08:14.000,345,11100814,-795,0,1765458493,15162.88171550999,166.17118535999907,50695.78758144001 2025-12-11,13:08:15.000,345,11100804,-795,0,1765458494,15163.02317801999,166.17118535999907,50695.773607200004 2025-12-11,13:08:16.000,345,11100782,-795,0,1765458495,15163.07033219,166.19233275000443,50695.75264584 2025-12-11,13:08:17.000,345,11100866,-795,0,1765458496,15163.11075005,166.19938188000378,50695.68277464 2025-12-11,13:08:18.000,345,11100832,-795,0,1765458497,15162.996232779995,166.2980697000021,50695.61290344 2025-12-11,13:08:19.000,345,11100843,-795,0,1765458498,15162.854770269994,166.41790490999847,50695.6338648 2025-12-11,13:08:20.000,345,11100859,-795,0,1765458499,15162.693098829994,166.58003489999828,50695.61989056001 2025-12-11,13:08:21.000,345,11100844,-795,0,1765458500,15162.497745839988,166.7421648899981,50695.6338648 2025-12-11,13:08:22.000,345,11100779,-795,0,1765458501,15162.187875579992,166.91134401000454,50695.703736 2025-12-11,13:08:23.000,345,11100813,-795,0,1765458502,15162.080094619996,167.05937573999836,50695.68976176 2025-12-11,13:08:24.000,345,11100828,-595,0,1765458503,15161.95210473,167.2638005100016,50695.7386716 2025-12-11,13:08:25.000,345,11100838,-795,0,1765458504,15161.86453269999,167.40478311000334,50695.68976176 2025-12-11,13:08:26.000,345,11100820,-795,0,1765458505,15161.817378529995,167.5598639700038,50695.61290344 2025-12-11,13:08:27.000,345,11100876,-795,0,1765458506,15161.87126901,167.63035527000466,50695.59194208 2025-12-11,13:08:28.000,345,11100835,-795,0,1765458507,15162.019467829996,167.6585517900021,50695.5639936 2025-12-11,13:08:29.000,345,11100785,-795,0,1765458508,15162.147457719992,167.66560092000145,50695.47316104 2025-12-11,13:08:30.000,345,11100798,-795,0,1765458509,15162.336074400002,167.62330613999802,50695.52905800001 2025-12-11,13:08:31.000,345,11100764,-795,0,1765458510,15162.565108939998,167.58806049000123,50695.46617392 2025-12-11,13:08:32.000,345,11100854,-795,0,1765458511,15162.84129764999,167.5457657099978,50695.389315600005 2025-12-11,13:08:33.000,345,11100834,-795,0,1765458512,15163.09054112,167.46822528000484,50695.33341864001 2025-12-11,13:08:34.000,345,11100815,-795,0,1765458513,15163.413884000001,167.30609528999776,50695.28450880001 2025-12-11,13:08:35.000,345,11100858,-795,0,1765458514,15163.615973300002,167.29199702999904,50695.25656032 2025-12-11,13:08:36.000,345,11100815,-795,0,1765458515,15163.811326289993,167.1651126900033,50695.14476640001 2025-12-11,13:08:37.000,345,11100866,-795,0,1765458516,15163.97973403999,167.08757226000307,50695.06092096 2025-12-11,13:08:38.000,345,11100803,-795,0,1765458517,15164.08077868999,166.99593357000413,50695.102843680004 2025-12-11,13:08:39.000,345,11100793,-795,0,1765458518,15164.134669169995,166.89724574999855,50694.96310128 2025-12-11,13:08:40.000,345,11100859,-795,0,1765458519,15164.16835072,166.78445967000152,50695.005024000006 2025-12-11,13:08:41.000,345,11100817,-715,0,1765458520,15164.114460239995,166.67872272000386,50694.99104976 2025-12-11,13:08:42.000,345,11100856,-795,0,1765458521,15164.02015189999,166.61528055000235,50695.02598536001 2025-12-11,13:08:43.000,345,11100805,-795,0,1765458522,15163.919107249989,166.56593663999956,50695.005024000006 2025-12-11,13:08:44.000,345,11100797,-795,0,1765458523,15163.723754259998,166.5447892500015,50695.102843680004 2025-12-11,13:08:45.000,345,11100838,-795,0,1765458524,15163.555346510002,166.5447892500015,50695.06790808 2025-12-11,13:08:46.000,345,11100806,-795,0,1765458525,15163.326311969991,166.5447892500015,50695.08188232 2025-12-11,13:08:47.000,345,11100859,-795,0,1765458526,15163.077068499995,166.51659273000405,50695.07489520001 2025-12-11,13:08:48.000,345,11100834,-715,0,1765458527,15162.86150657999,166.53069099000277,50695.1098308 2025-12-11,13:08:49.000,345,11100789,-795,0,1765458528,15162.693098829994,166.60118229000363,50695.09585656001 2025-12-11,13:08:50.000,345,11100810,-795,0,1765458529,15162.571845249993,166.58003489999828,50695.11681792001 2025-12-11,13:08:51.000,345,11100858,-795,0,1765458530,15162.491009529993,166.6223296800017,50695.15874064 2025-12-11,13:08:52.000,345,11100845,-795,0,1765458531,15162.437119050002,166.68577185000322,50695.123805040006 2025-12-11,13:08:53.000,345,11100804,-795,0,1765458532,15162.369755949992,166.74921402000473,50695.11681792001 2025-12-11,13:08:54.000,345,11100813,-795,0,1765458533,15162.349547019992,166.79150880000088,50695.123805040006 2025-12-11,13:08:55.000,345,11100785,-795,0,1765458534,15162.309129159992,166.83380358000431,50695.06092096 2025-12-11,13:08:56.000,345,11100827,-795,0,1765458535,15162.248502369992,166.93249140000262,50695.01201112 2025-12-11,13:08:57.000,345,11100795,-675,0,1765458536,15162.194611890001,167.03117922000092,50695.01899824 2025-12-11,13:08:58.000,345,11100760,-795,0,1765458537,15162.140721409996,167.13691616999859,50695.01201112 2025-12-11,13:08:59.000,345,11100861,-795,0,1765458538,15162.046413069991,167.2990461599984,50695.02598536001 2025-12-11,13:09:00.000,345,11100790,-795,0,1765458539,15161.979049969996,167.37658658999862,50694.99803688001 2025-12-11,13:09:01.000,345,11100843,-795,0,1765458540,15161.918423179995,167.45412701999885,50694.99104976 2025-12-11,13:09:02.000,345,11100832,-795,0,1765458541,15161.87126901,167.49642180000228,50695.005024000006 2025-12-11,13:09:03.000,345,11100803,-795,0,1765458542,15161.82411483999,167.55281484000443,50694.92816568001 2025-12-11,13:09:04.000,345,11100822,-675,0,1765458543,15161.776960669995,167.58806049000123,50694.96310128 2025-12-11,13:09:05.000,345,11100790,-795,0,1765458544,15161.75001543,167.65150266000273,50694.935152800004 2025-12-11,13:09:06.000,345,11100842,-755,0,1765458545,15161.696124949995,167.67969918000017,50694.984062640004 2025-12-11,13:09:07.000,345,11100825,-795,0,1765458546,15161.66917971,167.76428873999976,50694.92117856 2025-12-11,13:09:08.000,345,11100849,-795,0,1765458547,15161.588343989999,167.81363265000255,50694.99104976 2025-12-11,13:09:09.000,345,11100810,-795,0,1765458548,15161.507508269999,167.84887829999934,50694.91419144 2025-12-11,13:09:10.000,345,11100783,-635,0,1765458549,15161.446881479998,167.94756611999765,50694.94213992 2025-12-11,13:09:11.000,345,11100844,-715,0,1765458550,15161.285210039998,167.97576264000236,50694.9700884 2025-12-11,13:09:12.000,345,11100821,-795,0,1765458551,15161.258264800003,168.08854871999938,50694.935152800004 2025-12-11,13:09:13.000,345,11100790,-795,0,1765458552,15161.103329669997,168.19428567000432,50694.96310128 2025-12-11,13:09:14.000,345,11100786,-795,0,1765458553,15161.009021329992,168.29297349000262,50694.9700884 2025-12-11,13:09:15.000,345,11100803,-795,0,1765458554,15160.955130850001,168.28592436000326,50694.92816568001 2025-12-11,13:09:16.000,345,11100784,-795,0,1765458555,15160.874295130001,168.3775630500022,50695.0399596 2025-12-11,13:09:17.000,345,11100861,-795,0,1765458556,15160.71262369,168.43395609000436,50695.005024000006 2025-12-11,13:09:18.000,345,11100823,-795,0,1765458557,15160.63178797,168.5255947800033,50694.9700884 2025-12-11,13:09:19.000,345,11100861,-795,0,1765458558,15160.52400700999,168.55379130000074,50695.01201112 2025-12-11,13:09:20.000,345,11100795,-795,0,1765458559,15160.40948974,168.66657737999776,50695.005024000006 2025-12-11,13:09:21.000,345,11100830,-795,0,1765458560,15160.247818299998,168.73001954999927,50695.053933840005 2025-12-11,13:09:22.000,345,11100850,-795,0,1765458561,15160.153509959993,168.77936346000206,50695.08886944 2025-12-11,13:09:23.000,345,11100792,-795,0,1765458562,15159.998574830002,168.91329693000444,50695.04694672001 2025-12-11,13:09:24.000,345,11100835,-795,0,1765458563,15159.931211729992,169.00493562000338,50695.09585656001 2025-12-11,13:09:25.000,345,11100811,-795,0,1765458564,15159.749331359992,169.0824760500036,50695.08188232 2025-12-11,13:09:26.000,345,11100840,-795,0,1765458565,15159.648286709991,169.1670656100032,50695.06092096 2025-12-11,13:09:27.000,345,11100839,-795,0,1765458566,15159.520296819996,169.22345864999807,50695.08188232 2025-12-11,13:09:28.000,345,11100821,-795,0,1765458567,15159.439461099995,169.32214647000364,50695.03297248 2025-12-11,13:09:29.000,345,11100848,-795,0,1765458568,15159.34515275999,169.38558863999788,50694.99803688001 2025-12-11,13:09:30.000,345,11100868,-795,0,1765458569,15159.25084442,169.44903080999939,50694.99803688001 2025-12-11,13:09:31.000,345,11100858,-795,0,1765458570,15159.176745009994,169.50542385000153,50695.02598536001 2025-12-11,13:09:32.000,345,11100842,-795,0,1765458571,15159.136327149994,169.55476776000432,50695.0399596 2025-12-11,13:09:33.000,345,11100793,-795,0,1765458572,15159.042018809989,169.63230819000455,50695.005024000006 2025-12-11,13:09:34.000,345,11100812,-795,0,1765458573,15158.974655709993,169.7380451400022,50694.9700884 2025-12-11,13:09:35.000,345,11100885,-675,0,1765458574,15158.839929510003,169.76624165999965,50694.94912704001 2025-12-11,13:09:36.000,345,11100833,-795,0,1765458575,15158.725412239997,169.8719786100046,50694.94912704001 2025-12-11,13:09:37.000,345,11100858,-795,0,1765458576,15158.557004490001,170.0059120799997,50694.956114160006 2025-12-11,13:09:38.000,345,11100856,-795,0,1765458577,15158.442487219996,170.16099294000014,50694.94912704001 2025-12-11,13:09:39.000,345,11100765,-795,0,1765458578,15158.34817887999,170.3301720599993,50694.97707552001 2025-12-11,13:09:40.000,345,11100868,-795,0,1765458579,15158.18650743999,170.49935117999848,50694.956114160006 2025-12-11,13:09:41.000,345,11100784,-795,0,1765458580,15158.058517549995,170.689677690003,50694.91419144 2025-12-11,13:09:42.000,345,11100772,-795,0,1765458581,15157.937263969994,170.89410245999898,50694.94213992 2025-12-11,13:09:43.000,345,11100867,-795,0,1765458582,15157.802537769989,171.15492027000437,50694.984062640004 2025-12-11,13:09:44.000,345,11100800,-795,0,1765458583,15157.627393709998,171.34524678000162,50694.99803688001 2025-12-11,13:09:45.000,345,11100821,-795,0,1765458584,15157.458985960002,171.60606458999973,50694.99104976 2025-12-11,13:09:46.000,345,11100837,-795,0,1765458585,15157.283841899996,171.8245876200017,50694.99104976 2025-12-11,13:09:47.000,345,11100775,-675,0,1765458586,15157.04807104999,172.12065108000388,50695.01201112 2025-12-11,13:09:48.000,345,11100800,-795,0,1765458587,15156.819036509994,172.33917410999857,50695.03297248 2025-12-11,13:09:49.000,345,11100841,-795,0,1765458588,15156.596738279994,172.55064801000117,50695.053933840005 2025-12-11,13:09:50.000,345,11100825,-795,0,1765458589,15156.320549570002,172.81851494999864,50695.08188232 2025-12-11,13:09:51.000,345,11100854,-715,0,1765458590,15156.104987649996,173.01589059000253,50695.0399596 2025-12-11,13:09:52.000,345,11100840,-795,0,1765458591,15155.90963465999,173.2344136200045,50695.20066336 2025-12-11,13:09:53.000,345,11100807,-795,0,1765458592,15155.781644769995,173.50228056000196,50695.18668912 2025-12-11,13:09:54.000,345,11100896,-795,0,1765458593,15155.64691856999,173.741950980002,50695.08188232 2025-12-11,13:09:55.000,345,11100857,-795,0,1765458594,15155.60650070999,173.94637574999797,50695.11681792001 2025-12-11,13:09:56.000,345,11100856,-795,0,1765458595,15155.539137609994,174.21424269000272,50695.053933840005 2025-12-11,13:09:57.000,345,11100850,-795,0,1765458596,15155.559346539994,174.4468639800034,50695.06790808 2025-12-11,13:09:58.000,345,11100865,-795,0,1765458597,15155.619973329995,174.7429274399983,50695.02598536001 2025-12-11,13:09:59.000,345,11100791,-795,0,1765458598,15155.67386381,174.98259785999835,50694.984062640004 2025-12-11,13:10:00.000,345,11100834,-795,0,1765458599,15155.721017979995,175.27161219000118,50694.935152800004 2025-12-11,13:10:01.000,345,11100834,-795,0,1765458600,15155.801853699995,175.52538086999994,50694.92816568001 2025-12-11,13:10:02.000,345,11100835,-795,0,1765458601,15155.85574418,175.80029694000405,50694.886242960005 2025-12-11,13:10:03.000,345,11100867,-795,0,1765458602,15155.970261449991,176.06816388000152,50694.89323008 2025-12-11,13:10:04.000,345,11100881,-795,0,1765458603,15156.145405509997,176.32898168999964,50694.767461920004 2025-12-11,13:10:05.000,345,11100806,-795,0,1765458604,15156.246450159997,176.55455385000096,50694.718552080005 2025-12-11,13:10:06.000,345,11100834,-795,0,1765458605,15156.360967430002,176.83651905000443,50694.70457784 2025-12-11,13:10:07.000,345,11100844,-795,0,1765458606,15156.515902559993,177.01274730000296,50694.74650056 2025-12-11,13:10:08.000,345,11100873,-795,0,1765458607,15156.637156139994,177.18192642000213,50694.69759072 2025-12-11,13:10:09.000,345,11100802,-795,0,1765458608,15156.751673409999,177.43569510000088,50694.61374528001 2025-12-11,13:10:10.000,345,11100912,-795,0,1765458609,15156.819036509994,177.67536552000092,50694.59278392001 2025-12-11,13:10:11.000,345,11100851,-795,0,1765458610,15156.839245439995,177.85159376999945,50694.52291272001 2025-12-11,13:10:12.000,345,11100836,-795,0,1765458611,15156.88639960999,178.03487115000462,50694.550861200005 2025-12-11,13:10:13.000,345,11100808,-795,0,1765458612,15156.859454369995,178.26044330999866,50694.55784832 2025-12-11,13:10:14.000,345,11100788,-795,0,1765458613,15156.798827579994,178.47191721000127,50694.52989984 2025-12-11,13:10:15.000,345,11100857,-795,0,1765458614,15156.74493709999,178.66929284999787,50694.501951360005 2025-12-11,13:10:16.000,345,11100833,-795,0,1765458615,15156.76514602999,178.90191413999855,50694.46701576 2025-12-11,13:10:17.000,345,11100793,-795,0,1765458616,15156.731464479999,179.1204371700005,50694.48797712 2025-12-11,13:10:18.000,345,11100831,-795,0,1765458617,15156.670837689999,179.33896020000248,50694.57182256001 2025-12-11,13:10:19.000,345,11100819,-795,0,1765458618,15156.677573999994,179.59272888000123,50694.480990000004 2025-12-11,13:10:20.000,345,11100841,-795,0,1765458619,15156.610210899998,179.8112519100032,50694.52989984 2025-12-11,13:10:21.000,345,11100866,-795,0,1765458620,15156.630419829999,180.02977493999788,50694.5159256 2025-12-11,13:10:22.000,345,11100872,-795,0,1765458621,15156.623683519989,180.24124884000048,50694.50893848 2025-12-11,13:10:23.000,345,11100832,-795,0,1765458622,15156.603474589989,180.45272274000308,50694.54387408001 2025-12-11,13:10:24.000,345,11100848,-795,0,1765458623,15156.650628759999,180.6289509900016,50694.54387408001 2025-12-11,13:10:25.000,345,11100834,-795,0,1765458624,15156.596738279994,180.79108098000142,50694.52291272001 2025-12-11,13:10:26.000,345,11100823,-795,0,1765458625,15156.616947209994,180.9109161899978,50694.48797712 2025-12-11,13:10:27.000,345,11100793,-795,0,1765458626,15156.643892449989,181.04484966000018,50694.53688696 2025-12-11,13:10:28.000,345,11100853,-795,0,1765458627,15156.798827579994,181.17878313000256,50694.46701576 2025-12-11,13:10:29.000,345,11100847,-795,0,1765458628,15156.879663299995,181.20697965,50694.43906728 2025-12-11,13:10:30.000,345,11100808,-795,0,1765458629,15157.05480736,181.32681486000365,50694.40413168001 2025-12-11,13:10:31.000,345,11100796,-795,0,1765458630,15157.283841899996,181.39025702999788,50694.36919608 2025-12-11,13:10:32.000,345,11100893,-675,0,1765458631,15157.607184779998,181.50304311000218,50694.32727336001 2025-12-11,13:10:33.000,345,11100810,-795,0,1765458632,15157.92379134999,181.7004187499988,50694.27836352001 2025-12-11,13:10:34.000,345,11100789,-795,0,1765458633,15158.24713422999,181.79205743999773,50694.13862112001 2025-12-11,13:10:35.000,345,11100786,-795,0,1765458634,15158.577213420001,181.98238395000226,50694.18054384 2025-12-11,13:10:36.000,345,11100688,-795,0,1765458635,15158.914028919993,182.09517002999928,50694.131634 2025-12-11,13:10:37.000,345,11100864,-795,0,1765458636,15159.20369024999,182.22910350000166,50694.096698400004 2025-12-11,13:10:38.000,345,11100785,-795,0,1765458637,15159.50682419999,182.37713523000275,50693.949968880006 2025-12-11,13:10:39.000,345,11100803,-795,0,1765458638,15159.702177189996,182.44762653000362,50693.94298176001 2025-12-11,13:10:40.000,345,11100840,-795,0,1765458639,15159.951420659992,182.4828721800004,50693.80323936001 2025-12-11,13:10:41.000,345,11100814,-795,0,1765458640,15160.166982579998,182.5040195699985,50693.78926512 2025-12-11,13:10:42.000,345,11100807,-795,0,1765458641,15160.308445089999,182.44057740000426,50693.8172136 2025-12-11,13:10:43.000,345,11100863,-795,0,1765458642,15160.44317128999,182.35598784000467,50693.78926512 2025-12-11,13:10:44.000,345,11100761,-795,0,1765458643,15160.618315349995,182.20795611000358,50693.81022648 2025-12-11,13:10:45.000,345,11100825,-795,0,1765458644,15160.71262369,182.08812089999992,50693.76830376 2025-12-11,13:10:46.000,345,11100809,-795,0,1765458645,15160.800195719996,181.9471382999982,50693.7473424 2025-12-11,13:10:47.000,345,11100826,-795,0,1765458646,15160.874295130001,181.8766470000046,50693.8172136 2025-12-11,13:10:48.000,345,11100851,-795,0,1765458647,15160.955130850001,181.78500830999837,50693.75432952001 2025-12-11,13:10:49.000,345,11100785,-795,0,1765458648,15161.089857049992,181.71451701000478,50693.78926512 2025-12-11,13:10:50.000,345,11100870,-795,0,1765458649,15161.157220150002,181.68632049000007,50693.79625224 2025-12-11,13:10:51.000,345,11100840,-795,0,1765458650,15161.244792179998,181.65107484000328,50693.726381039996 2025-12-11,13:10:52.000,345,11100809,-795,0,1765458651,15161.399727309989,181.6158291899992,50693.712406800005 2025-12-11,13:10:53.000,345,11100862,-795,0,1765458652,15161.62202553999,181.62287831999856,50693.73336816001 2025-12-11,13:10:54.000,345,11100819,-795,0,1765458653,15161.817378529995,181.5805835400024,50693.726381039996 2025-12-11,13:10:55.000,345,11100892,-755,0,1765458654,15162.073358310001,181.52419050000026,50693.71939392 2025-12-11,13:10:56.000,345,11100850,-795,0,1765458655,15162.302392849997,181.40435529000388,50693.63554848001 2025-12-11,13:10:57.000,345,11100882,-795,0,1765458656,15162.470800599993,181.2704218200015,50693.60760000001 2025-12-11,13:10:58.000,345,11100816,-795,0,1765458657,15162.612263109993,181.13648834999913,50693.593625760004 2025-12-11,13:10:59.000,345,11100873,-795,0,1765458658,15162.814352409994,180.875670540001,50693.53074168 2025-12-11,13:11:00.000,345,11100863,-795,0,1765458659,15162.92886968,180.748786199998,50693.593625760004 2025-12-11,13:11:01.000,345,11100827,-795,0,1765458660,15163.02317801999,180.5514105600014,50693.51676744001 2025-12-11,13:11:02.000,345,11100778,-715,0,1765458661,15162.96928754,180.41042795999965,50693.52375456 2025-12-11,13:11:03.000,345,11100861,-795,0,1765458662,15162.874979199994,180.26944535999792,50693.57965152 2025-12-11,13:11:04.000,345,11100836,-795,0,1765458663,15162.76046192999,180.13551189000282,50693.6425356 2025-12-11,13:11:05.000,345,11100855,-795,0,1765458664,15162.639208349989,180.06502059000195,50693.69144544 2025-12-11,13:11:06.000,345,11100817,-715,0,1765458665,15162.457327980002,180.07911885000067,50693.69144544 2025-12-11,13:11:07.000,345,11100833,-795,0,1765458666,15162.295656540002,180.12846276000346,50693.663496960005 2025-12-11,13:11:08.000,345,11100790,-795,0,1765458667,15162.174402960001,180.24829796999984,50693.69843256 2025-12-11,13:11:09.000,345,11100839,-795,0,1765458668,15162.059885689996,180.3681331800035,50693.78926512 2025-12-11,13:11:10.000,345,11100819,-795,0,1765458669,15161.95210473,180.44567361000372,50693.85214920001 2025-12-11,13:11:11.000,345,11100840,-795,0,1765458670,15161.86453269999,180.57255794999946,50693.81022648 2025-12-11,13:11:12.000,345,11100793,-795,0,1765458671,15161.78369697999,180.67124576999777,50693.880097680005 2025-12-11,13:11:13.000,345,11100839,-795,0,1765458672,15161.7298065,180.83337576000486,50693.91503328 2025-12-11,13:11:14.000,345,11100833,-795,0,1765458673,15161.66917971,180.91796532000444,50694.01984008001 2025-12-11,13:11:15.000,345,11100918,-795,0,1765458674,15161.615289229994,181.08009531000425,50694.061762799996 2025-12-11,13:11:16.000,345,11100835,-795,0,1765458675,15161.507508269999,181.17878313000256,50694.0268272 2025-12-11,13:11:17.000,345,11100818,-795,0,1765458676,15161.473826719994,181.3197657300043,50694.15958248001 2025-12-11,13:11:18.000,345,11100779,-795,0,1765458677,15161.345836829998,181.42550268000196,50694.18054384 2025-12-11,13:11:19.000,345,11100831,-795,0,1765458678,15161.244792179998,181.5171413700009,50694.22246656 2025-12-11,13:11:20.000,345,11100847,-795,0,1765458679,15161.096593360002,181.5523870199977,50694.19451808 2025-12-11,13:11:21.000,345,11100796,-795,0,1765458680,15160.988812399992,181.60173093000049,50694.18054384 2025-12-11,13:11:22.000,345,11100809,-795,0,1765458681,15160.867558819991,181.67222223000135,50694.22945368 2025-12-11,13:11:23.000,345,11100875,-795,0,1765458682,15160.77325048,181.73566440000286,50694.32727336001 2025-12-11,13:11:24.000,345,11100793,-795,0,1765458683,15160.739568929996,181.7638609200003,50694.3412476 2025-12-11,13:11:25.000,345,11100796,-795,0,1765458684,15160.70588737999,181.8132048300031,50694.285350640006 2025-12-11,13:11:26.000,345,11100856,-795,0,1765458685,15160.69241476,181.77795917999902,50694.39015744 2025-12-11,13:11:27.000,345,11100852,-795,0,1765458686,15160.73283262,181.74976266000158,50694.46002864 2025-12-11,13:11:28.000,345,11100879,-795,0,1765458687,15160.759777859996,181.7004187499988,50694.383170320005 2025-12-11,13:11:29.000,345,11100869,-795,0,1765458688,15160.820404649996,181.63697658000456,50694.480990000004 2025-12-11,13:11:30.000,345,11100852,-795,0,1765458689,15160.921449299996,181.53123962999962,50694.43906728 2025-12-11,13:11:31.000,345,11100801,-755,0,1765458690,15161.009021329992,181.39025702999788,50694.453041520006 2025-12-11,13:11:32.000,345,11100852,-795,0,1765458691,15161.089857049992,181.21402877999935,50694.44605440001 2025-12-11,13:11:33.000,345,11100806,-795,0,1765458692,15161.258264800003,181.03075140000146,50694.36220896 2025-12-11,13:11:34.000,345,11100819,-795,0,1765458693,15161.386254689998,180.84747402000357,50694.48797712 2025-12-11,13:11:35.000,345,11100869,-795,0,1765458694,15161.500771959989,180.64304925000033,50694.39015744 2025-12-11,13:11:36.000,345,11100841,-635,0,1765458695,15161.635498159994,180.39632970000093,50694.480990000004 2025-12-11,13:11:37.000,345,11100812,-795,0,1765458696,15161.797169599995,180.17780666999897,50694.432080160004 2025-12-11,13:11:38.000,345,11100811,-795,0,1765458697,15161.87126901,180.00157842000044,50694.41810592 2025-12-11,13:11:39.000,345,11100845,-795,0,1765458698,15161.96557734999,179.7619080000004,50694.43906728 2025-12-11,13:11:40.000,345,11100852,-795,0,1765458699,15162.005995209991,179.60682713999995,50694.39015744 2025-12-11,13:11:41.000,345,11100813,-755,0,1765458700,15162.066621999991,179.47289367000485,50694.43906728 2025-12-11,13:11:42.000,345,11100816,-795,0,1765458701,15162.01273152,179.3671567199999,50694.480990000004 2025-12-11,13:11:43.000,345,11100810,-795,0,1765458702,15161.94536841999,179.21207585999946,50694.49496424001 2025-12-11,13:11:44.000,345,11100847,-795,0,1765458703,15161.85106008,179.1415845599986,50694.47400288001 2025-12-11,13:11:45.000,345,11100851,-795,0,1765458704,15161.77022436,179.07109325999772,50694.5159256 2025-12-11,13:11:46.000,345,11100884,-795,0,1765458705,15161.655707089994,179.0076510900035,50694.54387408001 2025-12-11,13:11:47.000,345,11100829,-795,0,1765458706,15161.514244579994,178.91601240000455,50694.50893848 2025-12-11,13:11:48.000,345,11100775,-755,0,1765458707,15161.446881479998,178.83142283999769,50694.52989984 2025-12-11,13:11:49.000,345,11100822,-795,0,1765458708,15161.379518379988,178.7468332799981,50694.49496424001 2025-12-11,13:11:50.000,345,11100835,-795,0,1765458709,15161.386254689998,178.6974893700026,50694.52989984 2025-12-11,13:11:51.000,345,11100921,-795,0,1765458710,15161.386254689998,178.6481454599998,50694.550861200005 2025-12-11,13:11:52.000,345,11100854,-795,0,1765458711,15161.386254689998,178.55650677000085,50694.54387408001 2025-12-11,13:11:53.000,345,11100849,-795,0,1765458712,15161.446881479998,178.47191721000127,50694.53688696 2025-12-11,13:11:54.000,345,11100843,-795,0,1765458713,15161.507508269999,178.38732765000168,50694.54387408001 2025-12-11,13:11:55.000,345,11100859,-795,0,1765458714,15161.58160767999,178.28863983000338,50694.50893848 2025-12-11,13:11:56.000,345,11100820,-795,0,1765458715,15161.615289229994,178.2040502700038,50694.53688696 2025-12-11,13:11:57.000,345,11100836,-795,0,1765458716,15161.72307018999,178.11241158000485,50694.46701576 2025-12-11,13:11:58.000,345,11100830,-795,0,1765458717,15161.81064222,178.03487115000462,50694.49496424001 2025-12-11,13:11:59.000,345,11100858,-795,0,1765458718,15161.84432376999,177.96437985000375,50694.52291272001 2025-12-11,13:12:00.000,345,11100833,-795,0,1765458719,15161.89147794,177.9079868100016,50694.480990000004 2025-12-11,13:12:01.000,345,11100860,-795,0,1765458720,15161.99252259,177.8445446400001,50694.47400288001 2025-12-11,13:12:02.000,345,11100848,-795,0,1765458721,15162.05314938,177.88683942000353,50694.432080160004 2025-12-11,13:12:03.000,345,11100800,-795,0,1765458722,15162.080094619996,177.85159376999945,50694.46701576 2025-12-11,13:12:04.000,345,11100836,-795,0,1765458723,15162.167666649992,177.77405333999923,50694.4111188 2025-12-11,13:12:05.000,345,11100830,-795,0,1765458724,15162.235029750002,177.79520073000458,50694.40413168001 2025-12-11,13:12:06.000,345,11100786,-795,0,1765458725,15162.275447610002,177.71061116999772,50694.40413168001 2025-12-11,13:12:07.000,345,11100875,-795,0,1765458726,15162.389964879992,177.70356203999836,50694.36220896 2025-12-11,13:12:08.000,345,11100833,-795,0,1765458727,15162.504482149998,177.61192334999942,50694.30631200001 2025-12-11,13:12:09.000,345,11100820,-795,0,1765458728,15162.571845249993,177.56962857000326,50694.24342792 2025-12-11,13:12:10.000,345,11100839,-795,0,1765458729,15162.706571449999,177.48503901000367,50694.27836352001 2025-12-11,13:12:11.000,345,11100819,-795,0,1765458730,15162.76046192999,177.42159684000217,50694.15958248001 2025-12-11,13:12:12.000,345,11100846,-795,0,1765458731,15162.90192443999,177.25946685000235,50694.18054384 2025-12-11,13:12:13.000,345,11100822,-755,0,1765458732,15162.915397059995,177.21012293999956,50694.18753096001 2025-12-11,13:12:14.000,345,11100829,-795,0,1765458733,15163.02991433,177.08323860000382,50694.19451808 2025-12-11,13:12:15.000,345,11100800,-795,0,1765458734,15163.09054112,176.921108610004,50694.15259536 2025-12-11,13:12:16.000,345,11100848,-795,0,1765458735,15163.198322079996,176.794224270001,50694.166569600005 2025-12-11,13:12:17.000,345,11100780,-795,0,1765458736,15163.245476249991,176.62504515000182,50694.131634 2025-12-11,13:12:18.000,345,11100846,-795,0,1765458737,15163.359993519996,176.43471864000458,50694.13862112001 2025-12-11,13:12:19.000,345,11100846,-795,0,1765458738,15163.514928650002,176.2514412599994,50694.04080144001 2025-12-11,13:12:20.000,345,11100781,-675,0,1765458739,15163.757435809988,176.06816388000152,50694.01984008001 2025-12-11,13:12:21.000,345,11100804,-795,0,1765458740,15163.97973403999,175.78619867999805,50693.99189160001 2025-12-11,13:12:22.000,345,11100819,-795,0,1765458741,15164.215504889995,175.5958721700008,50693.94298176001 2025-12-11,13:12:23.000,345,11100859,-795,0,1765458742,15164.437803119996,175.3350543600027,50693.98490448 2025-12-11,13:12:24.000,345,11100842,-795,0,1765458743,15164.794827550002,175.01784351000242,50693.86612344 2025-12-11,13:12:25.000,345,11100842,-755,0,1765458744,15165.091225189994,174.7922713500011,50693.8172136 2025-12-11,13:12:26.000,345,11100828,-795,0,1765458745,15165.34046865999,174.4821096300002,50693.82420072001 2025-12-11,13:12:27.000,345,11100790,-795,0,1765458746,15165.62339367999,174.19309530000464,50693.726381039996 2025-12-11,13:12:28.000,345,11100807,-795,0,1765458747,15165.926527629992,173.8406388000003,50693.69843256 2025-12-11,13:12:29.000,345,11100828,-795,0,1765458748,15166.169034789993,173.50228056000196,50693.6425356 2025-12-11,13:12:30.000,345,11100823,-795,0,1765458749,15166.398069329989,173.21326622999914,50693.62856136 2025-12-11,13:12:31.000,345,11100800,-795,0,1765458750,15166.57994969999,172.95949755000038,50693.56567728001 2025-12-11,13:12:32.000,345,11100836,-795,0,1765458751,15166.775302689995,172.6916306100029,50693.53772880001 2025-12-11,13:12:33.000,345,11100822,-795,0,1765458752,15166.930237820001,172.4449110600035,50693.56567728001 2025-12-11,13:12:34.000,345,11100856,-795,0,1765458753,15167.098645569997,172.22638803000154,50693.46087048 2025-12-11,13:12:35.000,345,11100861,-795,0,1765458754,15167.233371770002,172.00081587000022,50693.51676744001 2025-12-11,13:12:36.000,345,11100830,-795,0,1765458755,15167.300734869998,171.84573500999977,50693.48183184 2025-12-11,13:12:37.000,345,11100798,-795,0,1765458756,15167.395043209988,171.63426111000445,50693.5027932 2025-12-11,13:12:38.000,345,11100795,-795,0,1765458757,15167.502824169998,171.50032764000207,50693.43990912001 2025-12-11,13:12:39.000,345,11100829,-755,0,1765458758,15167.603868819999,171.40163982000377,50693.53074168 2025-12-11,13:12:40.000,345,11100797,-795,0,1765458759,15167.70491347,171.25360809000267,50693.544715920005 2025-12-11,13:12:41.000,345,11100857,-755,0,1765458760,15167.80595812,171.16196940000373,50693.495806080005 2025-12-11,13:12:42.000,345,11100811,-795,0,1765458761,15167.92047538999,170.95049550000113,50693.41894776001 2025-12-11,13:12:43.000,345,11100824,-795,0,1765458762,15168.115828379996,170.8377094200041,50693.38401216 2025-12-11,13:12:44.000,345,11100871,-795,0,1765458763,15168.290972440001,170.65443203999894,50693.328115200005 2025-12-11,13:12:45.000,345,11100822,-795,0,1765458764,15168.513270670002,170.56279335,50693.425934880004 2025-12-11,13:12:46.000,345,11100805,-795,0,1765458765,15168.775986759989,170.36541771000338,50693.34907656001 2025-12-11,13:12:47.000,345,11100803,-795,0,1765458766,15169.011757609995,170.18214032999822,50693.28619248 2025-12-11,13:12:48.000,345,11100833,-795,0,1765458767,15169.24079214999,169.93542077999882,50693.258244000004 2025-12-11,13:12:49.000,345,11100811,-795,0,1765458768,15169.469826690001,169.68870122999942,50693.23029552001 2025-12-11,13:12:50.000,345,11100828,-795,0,1765458769,15169.651707060002,169.49837472000218,50693.20234704001 2025-12-11,13:12:51.000,345,11100900,-795,0,1765458770,15169.900950529998,169.3009990799983,50693.1883728 2025-12-11,13:12:52.000,345,11100767,-795,0,1765458771,15170.103039829999,169.10362344000168,50693.1883728 2025-12-11,13:12:53.000,345,11100873,-795,0,1765458772,15170.22429341,168.88510040999972,50693.12548872 2025-12-11,13:12:54.000,345,11100849,-715,0,1765458773,15170.41964639999,168.65247911999904,50693.16741144 2025-12-11,13:12:55.000,345,11100852,-715,0,1765458774,15170.540899979991,168.41985782999836,50693.26523112 2025-12-11,13:12:56.000,345,11100830,-795,0,1765458775,15170.716044039997,168.24362957999983,50693.24426976 2025-12-11,13:12:57.000,345,11100816,-795,0,1765458776,15170.911397030002,168.05330307000258,50693.20234704001 2025-12-11,13:12:58.000,345,11100766,-795,0,1765458777,15171.046123229993,167.86297655999806,50693.209334160005 2025-12-11,13:12:59.000,345,11100834,-795,0,1765458778,15171.207794669994,167.6092078799993,50693.31414096 2025-12-11,13:13:00.000,345,11100817,-795,0,1765458779,15171.42335659,167.40478311000334,50693.279205360006 2025-12-11,13:13:01.000,345,11100854,-795,0,1765458780,15171.62544589,167.2144565999988,50693.23029552001 2025-12-11,13:13:02.000,345,11100823,-795,0,1765458781,15171.820798879991,166.91134401000454,50693.258244000004 2025-12-11,13:13:03.000,345,11100784,-795,0,1765458782,15171.989206630002,166.69987011000194,50693.24426976 2025-12-11,13:13:04.000,345,11100827,-795,0,1765458783,15172.164350689993,166.4601996900019,50693.258244000004 2025-12-11,13:13:05.000,345,11100830,-795,0,1765458784,15172.312549509988,166.22052927000186,50693.25125688001 2025-12-11,13:13:06.000,345,11100845,-795,0,1765458785,15172.352967369989,165.98085885000182,50693.258244000004 2025-12-11,13:13:07.000,345,11100820,-795,0,1765458786,15172.346231059993,165.7552866900005,50693.31414096 2025-12-11,13:13:08.000,345,11100790,-795,0,1765458787,15172.319285819998,165.60020583000005,50693.34907656001 2025-12-11,13:13:09.000,345,11100812,-795,0,1765458788,15172.231713789988,165.40283019000344,50693.34208944 2025-12-11,13:13:10.000,345,11100842,-795,0,1765458789,15172.090251280002,165.24070020000363,50693.446896240006 2025-12-11,13:13:11.000,345,11100868,-635,0,1765458790,15171.942052459992,165.09266847000254,50693.43990912001 2025-12-11,13:13:12.000,345,11100794,-795,0,1765458791,15171.935316149997,164.99398065000423,50693.5027932 2025-12-11,13:13:13.000,345,11100828,-795,0,1765458792,15171.888161980001,164.86004718000186,50693.50978032 2025-12-11,13:13:14.000,345,11100873,-795,0,1765458793,15171.901634599992,164.69086806000269,50693.60061288 2025-12-11,13:13:15.000,345,11100862,-795,0,1765458794,15172.002679249992,164.52873807000287,50693.63554848001 2025-12-11,13:13:16.000,345,11100795,-795,0,1765458795,15172.117196519997,164.36660808000306,50693.614587120006 2025-12-11,13:13:17.000,345,11100820,-795,0,1765458796,15172.285604269993,164.17628156999854,50693.70541968001 2025-12-11,13:13:18.000,345,11100813,-795,0,1765458797,15172.507902499994,164.02120070999808,50693.726381039996 2025-12-11,13:13:19.000,345,11100863,-795,0,1765458798,15172.70325549,163.78857942000468,50693.761316640004 2025-12-11,13:13:20.000,345,11100850,-795,0,1765458799,15172.88513586,163.62644943000487,50693.76830376 2025-12-11,13:13:21.000,345,11100837,-795,0,1765458800,15173.080488849992,163.49956509000185,50693.69144544 2025-12-11,13:13:22.000,345,11100637,-795,0,1765458801,15173.168060880002,163.3444842300014,50693.64952272 2025-12-11,13:13:23.000,345,11100781,-795,0,1765458802,15173.275841839997,163.15415772000415,50693.69144544 2025-12-11,13:13:24.000,345,11100733,-795,0,1765458803,15173.397095419998,163.0343225100005,50693.71939392 2025-12-11,13:13:25.000,345,11100833,-795,0,1765458804,15173.504876379993,162.87219252000068,50693.6774712 2025-12-11,13:13:26.000,345,11100833,-795,0,1765458805,15173.578975789998,162.71006253000087,50693.712406800005 2025-12-11,13:13:27.000,345,11100876,-795,0,1765458806,15173.706965679994,162.5408834100017,50693.70541968001 2025-12-11,13:13:28.000,345,11100842,-795,0,1765458807,15173.767592469994,162.39990080999996,50693.70541968001 2025-12-11,13:13:29.000,345,11100840,-795,0,1765458808,15173.888846049995,162.2095743000027,50693.78926512 2025-12-11,13:13:30.000,345,11100805,-795,0,1765458809,15173.94273653,162.0192477899982,50693.76830376 2025-12-11,13:13:31.000,345,11100814,-795,0,1765458810,15173.989890699995,161.8853143200031,50693.83817496 2025-12-11,13:13:32.000,345,11100811,-795,0,1765458811,15174.00336332,161.75842998000007,50693.82420072001 2025-12-11,13:13:33.000,345,11100841,-795,0,1765458812,15173.969681769995,161.64564390000305,50693.86612344 2025-12-11,13:13:34.000,345,11100833,-715,0,1765458813,15173.90231867,161.50466130000132,50693.93599464 2025-12-11,13:13:35.000,345,11100802,-795,0,1765458814,15173.80127402,161.34958044000086,50694.04080144001 2025-12-11,13:13:36.000,345,11100845,-715,0,1765458815,15173.680020439999,161.22974523000448,50694.08971128001 2025-12-11,13:13:37.000,345,11100800,-795,0,1765458816,15173.558766859998,161.1804013200017,50694.05477568 2025-12-11,13:13:38.000,345,11100788,-795,0,1765458817,15173.376886489998,161.0323695900006,50694.096698400004 2025-12-11,13:13:39.000,345,11100786,-675,0,1765458818,15173.262369219992,160.947780030001,50694.15259536 2025-12-11,13:13:40.000,345,11100832,-795,0,1765458819,15173.208478740002,160.8702396000008,50694.18753096001 2025-12-11,13:13:41.000,345,11100814,-555,0,1765458820,15173.134379329997,160.82794482000463,50694.22246656 2025-12-11,13:13:42.000,345,11100809,-795,0,1765458821,15173.053543609996,160.7504043900044,50694.32727336001 2025-12-11,13:13:43.000,345,11100817,-795,0,1765458822,15172.972707889996,160.65876569999818,50694.383170320005 2025-12-11,13:13:44.000,345,11100839,-795,0,1765458823,15172.844718,160.61647092000203,50694.36919608 2025-12-11,13:13:45.000,345,11100842,-795,0,1765458824,15172.74367335,160.55302875000052,50694.432080160004 2025-12-11,13:13:46.000,345,11100802,-795,0,1765458825,15172.588738219994,160.489586579999,50694.52291272001 2025-12-11,13:13:47.000,345,11100814,-795,0,1765458826,15172.47422094999,160.43319354000414,50694.54387408001 2025-12-11,13:13:48.000,345,11100832,-795,0,1765458827,15172.332758439989,160.34860398000455,50694.64169376001 2025-12-11,13:13:49.000,345,11100834,-715,0,1765458828,15172.150878070002,160.29926007000176,50694.57880968 2025-12-11,13:13:50.000,345,11100785,-795,0,1765458829,15172.002679249992,160.23581790000026,50694.669642240005 2025-12-11,13:13:51.000,345,11100796,-795,0,1765458830,15171.908370910001,160.21467051000218,50694.76047480001 2025-12-11,13:13:52.000,345,11100842,-795,0,1765458831,15171.814062569996,160.12303182000323,50694.75348768 2025-12-11,13:13:53.000,345,11100786,-795,0,1765458832,15171.739963159991,160.12303182000323,50694.80239752 2025-12-11,13:13:54.000,345,11100830,-795,0,1765458833,15171.713017919996,160.12303182000323,50694.7954104 2025-12-11,13:13:55.000,345,11100865,-795,0,1765458834,15171.74669947,160.12303182000323,50694.87226872 2025-12-11,13:13:56.000,345,11100801,-795,0,1765458835,15171.719754229991,160.06663878000109,50694.91419144 2025-12-11,13:13:57.000,345,11100825,-795,0,1765458836,15171.67933636999,160.11598269000388,50694.935152800004 2025-12-11,13:13:58.000,345,11100852,-795,0,1765458837,15171.64565482,160.10188442999788,50694.92117856 2025-12-11,13:13:59.000,345,11100803,-795,0,1765458838,15171.571555409995,160.10893356000452,50694.956114160006 2025-12-11,13:14:00.000,345,11100828,-795,0,1765458839,15171.510928619995,160.05958965000173,50694.99803688001 2025-12-11,13:14:01.000,345,11100794,-795,0,1765458840,15171.409883969995,160.05254052000237,50695.01899824 2025-12-11,13:14:02.000,345,11100817,-795,0,1765458841,15171.241476219999,160.03844226000365,50695.0399596 2025-12-11,13:14:03.000,345,11100784,-795,0,1765458842,15171.133695259989,160.0172948699983,50695.102843680004 2025-12-11,13:14:04.000,345,11100846,-795,0,1765458843,15170.998969059998,160.0313931300043,50695.14476640001 2025-12-11,13:14:05.000,345,11100850,-795,0,1765458844,15170.877715479997,160.03844226000365,50695.18668912 2025-12-11,13:14:06.000,345,11100833,-795,0,1765458845,15170.763198209992,160.01024573999894,50695.221624720005 2025-12-11,13:14:07.000,345,11100824,-795,0,1765458846,15170.689098800001,160.045491390003,50695.29848304 2025-12-11,13:14:08.000,345,11100831,-755,0,1765458847,15170.574581529996,160.05958965000173,50695.33341864001 2025-12-11,13:14:09.000,345,11100831,-795,0,1765458848,15170.44659164,160.045491390003,50695.36136712001 2025-12-11,13:14:10.000,345,11100815,-795,0,1765458849,15170.453327949996,160.09483529999852,50695.41027696001 2025-12-11,13:14:11.000,345,11100868,-795,0,1765458850,15170.37922853999,160.045491390003,50695.36136712001 2025-12-11,13:14:12.000,345,11100850,-795,0,1765458851,15170.332074369995,160.13713008000195,50695.487135280004 2025-12-11,13:14:13.000,345,11100854,-795,0,1765458852,15170.17713923999,160.0807370399998,50695.39630272 2025-12-11,13:14:14.000,345,11100840,-795,0,1765458853,15170.129985069994,159.99614748000022,50695.50110952001 2025-12-11,13:14:15.000,345,11100811,-795,0,1765458854,15169.995258869989,159.98909835000086,50695.4941224 2025-12-11,13:14:16.000,345,11100855,-795,0,1765458855,15169.900950529998,159.87631227000384,50695.57796784001 2025-12-11,13:14:17.000,345,11100815,-795,0,1765458856,15169.799905879998,159.85516487999848,50695.626877680006 2025-12-11,13:14:18.000,345,11100833,-795,0,1765458857,15169.705597539993,159.8199192300017,50695.6338648 2025-12-11,13:14:19.000,345,11100842,-795,0,1765458858,15169.638234439997,159.7353296700021,50695.64085192 2025-12-11,13:14:20.000,345,11100825,-795,0,1765458859,15169.618025509997,159.69303488999867,50695.6338648 2025-12-11,13:14:21.000,345,11100839,-795,0,1765458860,15169.570871340002,159.6718875000006,50695.66181328 2025-12-11,13:14:22.000,345,11100860,-795,0,1765458861,15169.490035620001,159.65778924000188,50695.64085192 2025-12-11,13:14:23.000,345,11100844,-795,0,1765458862,15169.523717169992,159.65074011000252,50695.73168448 2025-12-11,13:14:24.000,345,11100856,-715,0,1765458863,15169.510244550002,159.55910142000357,50695.75264584 2025-12-11,13:14:25.000,345,11100843,-795,0,1765458864,15169.469826690001,159.53090489999886,50695.78059432 2025-12-11,13:14:26.000,345,11100797,-795,0,1765458865,15169.388990970001,159.5731996800023,50695.78059432 2025-12-11,13:14:27.000,345,11100891,-795,0,1765458866,15169.30815525,159.61549445999844,50695.78059432 2025-12-11,13:14:28.000,345,11100766,-795,0,1765458867,15169.28794632,159.59434707000037,50695.773607200004 2025-12-11,13:14:29.000,345,11100845,-795,0,1765458868,15169.14648381,159.64369098000316,50695.71771024001 2025-12-11,13:14:30.000,345,11100878,-795,0,1765458869,15168.991548679995,159.59434707000037,50695.73168448 2025-12-11,13:14:31.000,345,11100834,-795,0,1765458870,15168.93765819999,159.65074011000252,50695.703736 2025-12-11,13:14:32.000,345,11100840,-795,0,1765458871,15168.883767719999,159.64369098000316,50695.75264584 2025-12-11,13:14:33.000,345,11100799,-635,0,1765458872,15168.83661354999,159.70008401999803,50695.73168448 2025-12-11,13:14:34.000,345,11100863,-795,0,1765458873,15168.715359969989,159.67893662999995,50695.724697360005 2025-12-11,13:14:35.000,345,11100895,-795,0,1765458874,15168.668205799993,159.72123141000338,50695.69674888001 2025-12-11,13:14:36.000,345,11100868,-795,0,1765458875,15168.600842699998,159.72828054000274,50695.71072312 2025-12-11,13:14:37.000,345,11100780,-795,0,1765458876,15168.526743289993,159.77762444999826,50695.78059432 2025-12-11,13:14:38.000,345,11100867,-795,0,1765458877,15168.398753399997,159.8833614000032,50695.7386716 2025-12-11,13:14:39.000,345,11100771,-795,0,1765458878,15168.230345650001,159.90450879000127,50695.68976176 2025-12-11,13:14:40.000,345,11100825,-795,0,1765458879,15168.129301,159.9820492200015,50695.75963296 2025-12-11,13:14:41.000,345,11100780,-795,0,1765458880,15168.014783729996,160.09483529999852,50695.71771024001 2025-12-11,13:14:42.000,345,11100839,-715,0,1765458881,15167.84637598,160.25696528999833,50695.75963296 2025-12-11,13:14:43.000,345,11100815,-795,0,1765458882,15167.65775929999,160.376800500002,50695.73168448 2025-12-11,13:14:44.000,345,11100825,-795,0,1765458883,15167.63755036999,160.4754883200003,50695.74565872001 2025-12-11,13:14:45.000,345,11100871,-795,0,1765458884,15167.563450959999,160.6023726600033,50695.8085428 2025-12-11,13:14:46.000,345,11100772,-795,0,1765458885,15167.428724759993,160.74335525999777,50695.843478400006 2025-12-11,13:14:47.000,345,11100852,-795,0,1765458886,15167.395043209988,160.8702396000008,50695.843478400006 2025-12-11,13:14:48.000,345,11100840,-755,0,1765458887,15167.408515829993,160.97597654999845,50695.7386716 2025-12-11,13:14:49.000,345,11100821,-795,0,1765458888,15167.448933689993,161.10286089000147,50695.75264584 2025-12-11,13:14:50.000,345,11100768,-795,0,1765458889,15167.489351549993,161.27204001000064,50695.8085428 2025-12-11,13:14:51.000,345,11100781,-795,0,1765458890,15167.516296789989,161.43417000000045,50695.71072312 2025-12-11,13:14:52.000,345,11100834,-795,0,1765458891,15167.610605129994,161.49761217000196,50695.675787520006 2025-12-11,13:14:53.000,345,11100832,-795,0,1765458892,15167.65775929999,161.6738404200005,50695.74565872001 2025-12-11,13:14:54.000,345,11100819,-755,0,1765458893,15167.73859501999,161.75842998000007,50695.61989056001 2025-12-11,13:14:55.000,345,11100777,-795,0,1765458894,15167.82616705,161.89236345000245,50695.57098072 2025-12-11,13:14:56.000,345,11100767,-715,0,1765458895,15167.893530149995,161.9840021400014,50695.59194208 2025-12-11,13:14:57.000,345,11100788,-795,0,1765458896,15168.00131110999,162.0474443100029,50695.59194208 2025-12-11,13:14:58.000,345,11100820,-795,0,1765458897,15168.02152003999,162.10383734999778,50695.487135280004 2025-12-11,13:14:59.000,345,11100779,-795,0,1765458898,15168.149509930001,162.1461321300012,50695.52207088 2025-12-11,13:15:00.000,345,11100847,-795,0,1765458899,15168.243818269992,162.20252517000336,50695.47316104 2025-12-11,13:15:01.000,345,11100809,-795,0,1765458900,15168.297708749997,162.18842691000464,50695.43123832001 2025-12-11,13:15:02.000,345,11100754,-715,0,1765458901,15168.378544469997,162.2307216900008,50695.4242512 2025-12-11,13:15:03.000,345,11100876,-795,0,1765458902,15168.378544469997,162.25186907999887,50695.43123832001 2025-12-11,13:15:04.000,345,11100794,-715,0,1765458903,15168.405489709992,162.26596734000486,50695.34739288 2025-12-11,13:15:05.000,345,11100825,-795,0,1765458904,15168.459380189997,162.26596734000486,50695.34739288 2025-12-11,13:15:06.000,345,11100795,-795,0,1765458905,15168.466116499992,162.2448199499995,50695.38232848001 2025-12-11,13:15:07.000,345,11100816,-795,0,1765458906,15168.479589119997,162.28711473000294,50695.319444400004 2025-12-11,13:15:08.000,345,11100839,-795,0,1765458907,15168.499798049997,162.3928516800006,50695.32643152 2025-12-11,13:15:09.000,345,11100817,-795,0,1765458908,15168.452643880002,162.3576060300038,50695.35438 2025-12-11,13:15:10.000,345,11100842,-795,0,1765458909,15168.493061740002,162.4562938500021,50695.27752168 2025-12-11,13:15:11.000,345,11100844,-795,0,1765458910,15168.472852810002,162.5056377600049,50695.30547016 2025-12-11,13:15:12.000,345,11100828,-795,0,1765458911,15168.459380189997,162.58317818999785,50695.33341864001 2025-12-11,13:15:13.000,345,11100876,-795,0,1765458912,15168.439171259997,162.7241607899996,50695.340405760006 2025-12-11,13:15:14.000,345,11100847,-795,0,1765458913,15168.466116499992,162.80875034999917,50695.340405760006 2025-12-11,13:15:15.000,345,11100827,-795,0,1765458914,15168.459380189997,162.83694687000389,50695.33341864001 2025-12-11,13:15:16.000,345,11100780,-795,0,1765458915,15168.371808160002,162.94268382000155,50695.25656032 2025-12-11,13:15:17.000,345,11100811,-795,0,1765458916,15168.385280779992,163.0484207699992,50695.26354744001 2025-12-11,13:15:18.000,345,11100839,-795,0,1765458917,15168.418962329997,163.15415772000415,50695.21463760001 2025-12-11,13:15:19.000,345,11100809,-635,0,1765458918,15168.412226020002,163.2810420599999,50695.19367624001 2025-12-11,13:15:20.000,345,11100767,-755,0,1765458919,15168.439171259997,163.38677901000483,50695.19367624001 2025-12-11,13:15:21.000,345,11100802,-795,0,1765458920,15168.540215909998,163.48546683000313,50695.19367624001 2025-12-11,13:15:22.000,345,11100790,-795,0,1765458921,15168.553688530003,163.555958130004,50695.172714880006 2025-12-11,13:15:23.000,345,11100875,-795,0,1765458922,15168.641260559998,163.6405476900036,50695.172714880006 2025-12-11,13:15:24.000,345,11100842,-795,0,1765458923,15168.809668309994,163.7533337700006,50695.151753520004 2025-12-11,13:15:25.000,345,11100823,-795,0,1765458924,15168.99828498999,163.80972681000276,50695.04694672001 2025-12-11,13:15:26.000,345,11100900,-795,0,1765458925,15169.20037428999,163.84497245999955,50695.1098308 2025-12-11,13:15:27.000,345,11100800,-795,0,1765458926,15169.456354069996,163.8379233300002,50695.1098308 2025-12-11,13:15:28.000,345,11100810,-795,0,1765458927,15169.631498130002,163.85907071999827,50695.08188232 2025-12-11,13:15:29.000,345,11100798,-795,0,1765458928,15169.900950529998,163.7744811599987,50695.08188232 2025-12-11,13:15:30.000,345,11100808,-795,0,1765458929,15170.089567209994,163.68284246999974,50694.94213992 2025-12-11,13:15:31.000,345,11100829,-715,0,1765458930,15170.29839281999,163.4925159600025,50694.99104976 2025-12-11,13:15:32.000,345,11100789,-795,0,1765458931,15170.473536879996,163.38677901000483,50694.87226872 2025-12-11,13:15:33.000,345,11100760,-795,0,1765458932,15170.729516660002,163.16825598000287,50694.837333120005 2025-12-11,13:15:34.000,345,11100841,-795,0,1765458933,15170.931605960002,162.8862907799994,50694.767461920004 2025-12-11,13:15:35.000,345,11100822,-795,0,1765458934,15171.120222639998,162.65366948999872,50694.73252632 2025-12-11,13:15:36.000,345,11100807,-795,0,1765458935,15171.31557562999,162.40694993999932,50694.7255392 2025-12-11,13:15:37.000,345,11100861,-795,0,1765458936,15171.42335659,162.16023038999992,50694.620732400006 2025-12-11,13:15:38.000,345,11100849,-795,0,1765458937,15171.490719689995,161.9981004000001,50694.69060360001 2025-12-11,13:15:39.000,345,11100788,-795,0,1765458938,15171.510928619995,161.77957736999815,50694.62771952 2025-12-11,13:15:40.000,345,11100862,-795,0,1765458939,15171.60523696,161.61039824999898,50694.599771040004 2025-12-11,13:15:41.000,345,11100811,-795,0,1765458940,15171.46377445,161.3918752200043,50694.67662936 2025-12-11,13:15:42.000,345,11100808,-795,0,1765458941,15171.37620241999,161.2438434900032,50694.71156496001 2025-12-11,13:15:43.000,345,11100831,-795,0,1765458942,15171.201058359999,161.03941871999996,50694.77444904 2025-12-11,13:15:44.000,345,11100804,-755,0,1765458943,15171.025914299993,160.8843378599995,50694.80239752 2025-12-11,13:15:45.000,345,11100862,-795,0,1765458944,15170.844033929992,160.71515874000033,50694.7954104 2025-12-11,13:15:46.000,345,11100828,-795,0,1765458945,15170.608263080001,160.48253744999965,50694.84432024 2025-12-11,13:15:47.000,345,11100840,-795,0,1765458946,15170.453327949996,160.3556531100039,50694.92117856 2025-12-11,13:15:48.000,345,11100856,-795,0,1765458947,15170.271447579995,160.1794248599981,50694.97707552001 2025-12-11,13:15:49.000,345,11100831,-795,0,1765458948,15170.09630351999,160.045491390003,50694.99104976 2025-12-11,13:15:50.000,345,11100843,-795,0,1765458949,15169.961577319998,159.86926314000448,50695.04694672001 2025-12-11,13:15:51.000,345,11100771,-795,0,1765458950,15169.860532669998,159.74237880000146,50695.02598536001 2025-12-11,13:15:52.000,345,11100847,-795,0,1765458951,15169.725806469993,159.587297940001,50695.09585656001 2025-12-11,13:15:53.000,345,11100777,-795,0,1765458952,15169.591080270002,159.5731996800023,50695.06092096 2025-12-11,13:15:54.000,345,11100779,-795,0,1765458953,15169.429408830001,159.460413599998,50695.13777928 2025-12-11,13:15:55.000,345,11100814,-795,0,1765458954,15169.22731953,159.460413599998,50695.20066336 2025-12-11,13:15:56.000,345,11100806,-795,0,1765458955,15169.04543916,159.4886101200027,50695.20066336 2025-12-11,13:15:57.000,345,11100835,-715,0,1765458956,15168.775986759989,159.5238557699995,50695.18668912 2025-12-11,13:15:58.000,345,11100795,-795,0,1765458957,15168.412226020002,159.6225435899978,50695.28450880001 2025-12-11,13:15:59.000,345,11100802,-795,0,1765458958,15168.02825635,159.77762444999826,50695.319444400004 2025-12-11,13:16:00.000,345,11100864,-795,0,1765458959,15167.630814059994,159.8974596600019,50695.41027696001 2025-12-11,13:16:01.000,345,11100794,-715,0,1765458960,15167.253580700002,160.09483529999852,50695.47316104 2025-12-11,13:16:02.000,345,11100839,-635,0,1765458961,15166.835929479996,160.34860398000455,50695.487135280004 2025-12-11,13:16:03.000,345,11100846,-795,0,1765458962,15166.384596709999,160.60942179000267,50695.57098072 2025-12-11,13:16:04.000,345,11100843,-795,0,1765458963,15165.987154419992,160.94073090000165,50695.64085192 2025-12-11,13:16:05.000,345,11100863,-795,0,1765458964,15165.54929427,161.32138392000343,50695.64783904001 2025-12-11,13:16:06.000,345,11100788,-795,0,1765458965,15165.19900614999,161.63154564000433,50695.724697360005 2025-12-11,13:16:07.000,345,11100779,-795,0,1765458966,15164.895872200002,162.06859170000098,50695.73168448 2025-12-11,13:16:08.000,345,11100761,-795,0,1765458967,15164.612947180001,162.4774412400002,50695.8085428 2025-12-11,13:16:09.000,345,11100805,-795,0,1765458968,15164.36370370999,162.9144873000041,50695.78059432 2025-12-11,13:16:10.000,345,11100837,-795,0,1765458969,15164.195295959995,163.27399293000053,50695.92033672 2025-12-11,13:16:11.000,345,11100819,-795,0,1765458970,15164.04709714,163.60530203999951,50695.89937536 2025-12-11,13:16:12.000,345,11100825,-795,0,1765458971,15163.97973403999,163.92251288999978,50695.91334960001 2025-12-11,13:16:13.000,345,11100823,-795,0,1765458972,15163.912370939994,164.1833306999979,50695.88540112001 2025-12-11,13:16:14.000,345,11100811,-795,0,1765458973,15163.865216769998,164.40890285999922,50695.86443976001 2025-12-11,13:16:15.000,345,11100882,-795,0,1765458974,15163.925843559999,164.62037676000182,50695.822517040004 2025-12-11,13:16:16.000,345,11100859,-795,0,1765458975,15163.912370939994,164.77545762000227,50695.80155568 2025-12-11,13:16:17.000,345,11100825,-795,0,1765458976,15163.898898319989,164.902341959998,50695.78758144001 2025-12-11,13:16:18.000,345,11100802,-795,0,1765458977,15163.939316179989,164.93758761000208,50695.82950416 2025-12-11,13:16:19.000,345,11100844,-795,0,1765458978,15163.925843559999,165.00807891000295,50695.75264584 2025-12-11,13:16:20.000,345,11100894,-795,0,1765458979,15163.858480459989,165.00807891000295,50695.6338648 2025-12-11,13:16:21.000,345,11100817,-795,0,1765458980,15163.858480459989,164.96578412999952,50695.68277464 2025-12-11,13:16:22.000,345,11100820,-795,0,1765458981,15163.831535219993,164.96578412999952,50695.68976176 2025-12-11,13:16:23.000,345,11100861,-795,0,1765458982,15163.696809020003,164.902341959998,50695.75963296 2025-12-11,13:16:24.000,345,11100816,-795,0,1765458983,15163.501456029997,164.916440220004,50695.75264584 2025-12-11,13:16:25.000,345,11100857,-795,0,1765458984,15163.319575659996,164.93053848000272,50695.724697360005 2025-12-11,13:16:26.000,345,11100815,-795,0,1765458985,15163.097277429995,164.97283325999888,50695.80155568 2025-12-11,13:16:27.000,345,11100860,-795,0,1765458986,15162.84129764999,165.02922630000103,50695.773607200004 2025-12-11,13:16:28.000,345,11100796,-795,0,1765458987,15162.578581559988,165.08561934000318,50695.85046552 2025-12-11,13:16:29.000,345,11100839,-795,0,1765458988,15162.336074400002,165.2266019400049,50695.794568560006 2025-12-11,13:16:30.000,345,11100807,-795,0,1765458989,15162.120512479996,165.32528976000322,50695.822517040004 2025-12-11,13:16:31.000,345,11100838,-795,0,1765458990,15161.938632109996,165.48037062000367,50695.724697360005 2025-12-11,13:16:32.000,345,11100850,-795,0,1765458991,15161.78369697999,165.58610757000133,50695.773607200004 2025-12-11,13:16:33.000,345,11100812,-795,0,1765458992,15161.655707089994,165.76938494999922,50695.794568560006 2025-12-11,13:16:34.000,345,11100797,-795,0,1765458993,15161.520980889989,165.91036755000096,50695.75264584 2025-12-11,13:16:35.000,345,11100806,-795,0,1765458994,15161.345836829998,166.0865957999995,50695.8085428 2025-12-11,13:16:36.000,345,11100874,-795,0,1765458995,15161.258264800003,166.3615118700036,50695.843478400006 2025-12-11,13:16:37.000,345,11100823,-795,0,1765458996,15161.130274909992,166.608231420003,50695.78059432 2025-12-11,13:16:38.000,345,11100850,-795,0,1765458997,15160.961867159996,166.81970531999832,50695.794568560006 2025-12-11,13:16:39.000,345,11100796,-795,0,1765458998,15160.76651416999,167.05937573999836,50695.71771024001 2025-12-11,13:16:40.000,345,11100832,-795,0,1765458999,15160.699151069995,167.39068485000462,50695.654826160004 2025-12-11,13:16:41.000,345,11100859,-795,0,1765459000,15160.57116118,167.8065835200032,50695.654826160004 2025-12-11,13:16:42.000,345,11100768,-795,0,1765459001,15160.436434979994,168.17313827999897,50695.57098072 2025-12-11,13:16:43.000,345,11100785,-795,0,1765459002,15160.355599259994,168.51854565000394,50695.57796784001 2025-12-11,13:16:44.000,345,11100824,-795,0,1765459003,15160.301708779989,168.871002150001,50695.508096640006 2025-12-11,13:16:45.000,345,11100814,-795,0,1765459004,15160.281499849989,169.1811638700019,50695.50110952001 2025-12-11,13:16:46.000,345,11100827,-755,0,1765459005,15160.261290919989,169.58296428000176,50695.50110952001 2025-12-11,13:16:47.000,345,11100858,-795,0,1765459006,15160.294972469994,169.92837164999946,50695.55001936001 2025-12-11,13:16:48.000,345,11100800,-795,0,1765459007,15160.348862949999,170.24558249999973,50695.41726408 2025-12-11,13:16:49.000,345,11100803,-795,0,1765459008,15160.4499076,170.56279335,50695.26354744001 2025-12-11,13:16:50.000,345,11100775,-795,0,1765459009,15160.598106419995,170.81656202999875,50695.20765048 2025-12-11,13:16:51.000,345,11100802,-795,0,1765459010,15160.77325048,171.1196746200003,50695.179702 2025-12-11,13:16:52.000,345,11100825,-795,0,1765459011,15161.049439189992,171.43688547000056,50695.14476640001 2025-12-11,13:16:53.000,345,11100743,-795,0,1765459012,15161.238055870002,171.66950676000124,50695.09585656001 2025-12-11,13:16:54.000,345,11100854,-795,0,1765459013,15161.433408859994,171.91622631000064,50695.03297248 2025-12-11,13:16:55.000,345,11100806,-795,0,1765459014,15161.696124949995,172.14884760000132,50694.956114160006 2025-12-11,13:16:56.000,345,11100844,-675,0,1765459015,15161.878005319995,172.36737063000328,50694.85829448001 2025-12-11,13:16:57.000,345,11100816,-795,0,1765459016,15162.073358310001,172.55769714000053,50694.7954104 2025-12-11,13:16:58.000,345,11100770,-795,0,1765459017,15162.288920229992,172.70572887000162,50694.73252632 2025-12-11,13:16:59.000,345,11100835,-795,0,1765459018,15162.558372629988,172.83261321000464,50694.69060360001 2025-12-11,13:17:00.000,345,11100859,-675,0,1765459019,15162.82108871999,172.91720277000422,50694.620732400006 2025-12-11,13:17:01.000,345,11100799,-795,0,1765459020,15163.117486359995,172.89605537999887,50694.57182256001 2025-12-11,13:17:02.000,345,11100821,-795,0,1765459021,15163.454301860002,172.839662340004,50694.50893848 2025-12-11,13:17:03.000,345,11100798,-795,0,1765459022,15163.777644739988,172.76917104000313,50694.4111188 2025-12-11,13:17:04.000,345,11100831,-795,0,1765459023,15164.16835072,172.5647462699999,50694.36919608 2025-12-11,13:17:05.000,345,11100841,-795,0,1765459024,15164.42433049999,172.33917410999857,50694.19451808 2025-12-11,13:17:06.000,345,11100853,-795,0,1765459025,15164.734200760002,172.02901238999766,50694.15958248001 2025-12-11,13:17:07.000,345,11100829,-795,0,1765459026,15165.017125779988,171.68360501999996,50694.20849232001 2025-12-11,13:17:08.000,345,11100858,-795,0,1765459027,15165.232687699994,171.35229591000098,50694.08272416 2025-12-11,13:17:09.000,345,11100840,-795,0,1765459028,15165.38088651999,171.020986800002,50694.0268272 2025-12-11,13:17:10.000,345,11100843,-795,0,1765459029,15165.535821649995,170.6262355200015,50694.01984008001 2025-12-11,13:17:11.000,345,11100822,-755,0,1765459030,15165.616657369996,170.29492641000252,50693.90105904001 2025-12-11,13:17:12.000,345,11100799,-795,0,1765459031,15165.596448439996,169.99181382000097,50693.92202040001 2025-12-11,13:17:13.000,345,11100837,-755,0,1765459032,15165.52908534,169.76624165999965,50693.94298176001 2025-12-11,13:17:14.000,345,11100808,-795,0,1765459033,15165.38762283,169.62525905999792,50693.85913632 2025-12-11,13:17:15.000,345,11100824,-795,0,1765459034,15165.232687699994,169.53362036999897,50693.956956 2025-12-11,13:17:16.000,345,11100831,-715,0,1765459035,15164.902608509998,169.59706254000048,50693.93599464 2025-12-11,13:17:17.000,345,11100849,-795,0,1765459036,15164.579265629996,169.73099601000285,50694.0268272 2025-12-11,13:17:18.000,345,11100844,-795,0,1765459037,15164.24918644,169.83673296000052,50694.117659760006 2025-12-11,13:17:19.000,345,11100872,-795,0,1765459038,15163.871953079994,170.09050163999927,50694.18054384 2025-12-11,13:17:20.000,345,11100811,-795,0,1765459039,15163.481247099997,170.30197554000188,50694.15958248001 2025-12-11,13:17:21.000,345,11100809,-795,0,1765459040,15163.17137684,170.61918639000214,50694.18054384 2025-12-11,13:17:22.000,345,11100824,-675,0,1765459041,15162.86824289,170.83066029000474,50694.285350640006 2025-12-11,13:17:23.000,345,11100804,-795,0,1765459042,15162.645944659998,171.07737984000414,50694.22246656 2025-12-11,13:17:24.000,345,11100772,-795,0,1765459043,15162.484273219998,171.2818046100001,50694.285350640006 2025-12-11,13:17:25.000,345,11100794,-795,0,1765459044,15162.410173809993,171.47213112000463,50694.32028624 2025-12-11,13:17:26.000,345,11100800,-715,0,1765459045,15162.389964879992,171.70475240999804,50694.264389280004 2025-12-11,13:17:27.000,345,11100767,-795,0,1765459046,15162.457327980002,171.81753849000233,50694.22945368 2025-12-11,13:17:28.000,345,11100808,-795,0,1765459047,15162.605526799998,171.93032456999936,50694.18054384 2025-12-11,13:17:29.000,345,11100816,-755,0,1765459048,15162.80087978999,172.0360615200043,50694.25740216001 2025-12-11,13:17:30.000,345,11100828,-795,0,1765459049,15162.955814919995,172.12065108000388,50694.12464688 2025-12-11,13:17:31.000,345,11100853,-795,0,1765459050,15163.198322079996,172.12065108000388,50694.08272416 2025-12-11,13:17:32.000,345,11100829,-795,0,1765459051,15163.407147689992,172.11360195000452,50694.047788560005 2025-12-11,13:17:33.000,345,11100816,-795,0,1765459052,15163.582291749997,172.16294586000004,50694.04080144001 2025-12-11,13:17:34.000,345,11100801,-795,0,1765459053,15163.730490569993,172.12770021000324,50694.00586584 2025-12-11,13:17:35.000,345,11100813,-795,0,1765459054,15163.818062599988,172.09950368999853,50693.99189160001 2025-12-11,13:17:36.000,345,11100837,-795,0,1765459055,15163.851744149993,172.09245455999917,50693.94298176001 2025-12-11,13:17:37.000,345,11100869,-795,0,1765459056,15163.838271529989,172.06425804000173,50693.93599464 2025-12-11,13:17:38.000,345,11100779,-795,0,1765459057,15163.730490569993,172.04311065000365,50693.8870848 2025-12-11,13:17:39.000,345,11100823,-795,0,1765459058,15163.683336399998,172.00081587000022,50693.92202040001 2025-12-11,13:17:40.000,345,11100847,-795,0,1765459059,15163.508192339992,171.9867176100015,50693.97791736 2025-12-11,13:17:41.000,345,11100793,-795,0,1765459060,15163.434092930001,171.93737369999872,50694.01984008001 2025-12-11,13:17:42.000,345,11100846,-795,0,1765459061,15163.292630420001,171.88098066000384,50694.06874992001 2025-12-11,13:17:43.000,345,11100846,-795,0,1765459062,15163.10401373999,171.88098066000384,50694.10368552 2025-12-11,13:17:44.000,345,11100875,-795,0,1765459063,15162.92886968,171.80344023000362,50694.08272416 2025-12-11,13:17:45.000,345,11100870,-795,0,1765459064,15162.706571449999,171.76819457999954,50694.15259536 2025-12-11,13:17:46.000,345,11100866,-795,0,1765459065,15162.531427389993,171.78229283999826,50694.12464688 2025-12-11,13:17:47.000,345,11100824,-795,0,1765459066,15162.315865470002,171.81048936000298,50694.27836352001 2025-12-11,13:17:48.000,345,11100883,-795,0,1765459067,15162.080094619996,171.8598332699985,50694.37618320001 2025-12-11,13:17:49.000,345,11100802,-795,0,1765459068,15161.797169599995,171.91622631000064,50694.44605440001 2025-12-11,13:17:50.000,345,11100851,-755,0,1765459069,15161.500771959989,171.96557022000343,50694.50893848 2025-12-11,13:17:51.000,345,11100835,-795,0,1765459070,15161.224583249998,172.02901238999766,50694.47400288001 2025-12-11,13:17:52.000,345,11100802,-755,0,1765459071,15160.934921920001,172.1065528199979,50694.501951360005 2025-12-11,13:17:53.000,345,11100833,-795,0,1765459072,15160.638524279995,172.1840932499981,50694.62771952 2025-12-11,13:17:54.000,345,11100802,-795,0,1765459073,15160.369071879999,172.24753541999962,50694.67662936 2025-12-11,13:17:55.000,345,11100797,-795,0,1765459074,15160.153509959993,172.28983020000305,50694.718552080005 2025-12-11,13:17:56.000,345,11100831,-795,0,1765459075,15159.958156970002,172.36737063000328,50694.767461920004 2025-12-11,13:17:57.000,345,11100836,-795,0,1765459076,15159.756067670001,172.4167145399988,50694.7954104 2025-12-11,13:17:58.000,345,11100820,-795,0,1765459077,15159.580923609996,172.39556715000072,50694.85130736 2025-12-11,13:17:59.000,345,11100827,-755,0,1765459078,15159.48661526999,172.49425496999902,50694.788423280006 2025-12-11,13:18:00.000,345,11100818,-795,0,1765459079,15159.44619740999,172.55064801000117,50694.7954104 2025-12-11,13:18:01.000,345,11100775,-795,0,1765459080,15159.41251586,172.55064801000117,50694.70457784 2025-12-11,13:18:02.000,345,11100807,-795,0,1765459081,15159.39230693,172.61409018000268,50694.669642240005 2025-12-11,13:18:03.000,345,11100875,-795,0,1765459082,15159.372098,172.61409018000268,50694.68361648 2025-12-11,13:18:04.000,345,11100812,-795,0,1765459083,15159.40577954999,172.6916306100029,50694.66265512001 2025-12-11,13:18:05.000,345,11100798,-715,0,1765459084,15159.41251586,172.7903184300012,50694.61374528001 2025-12-11,13:18:06.000,345,11100778,-795,0,1765459085,15159.38557061999,172.85376060000272,50694.599771040004 2025-12-11,13:18:07.000,345,11100818,-795,0,1765459086,15159.39230693,172.92425190000358,50694.62771952 2025-12-11,13:18:08.000,345,11100837,-795,0,1765459087,15159.32494382999,173.02998885000125,50694.59278392001 2025-12-11,13:18:09.000,345,11100793,-795,0,1765459088,15159.277789659995,173.1498240600049,50694.61374528001 2025-12-11,13:18:10.000,345,11100819,-795,0,1765459089,15159.176745009994,173.24146275000385,50694.648680880004 2025-12-11,13:18:11.000,345,11100835,-795,0,1765459090,15159.042018809989,173.3824453499983,50694.60675816 2025-12-11,13:18:12.000,345,11100822,-635,0,1765459091,15158.880347369988,173.51637882000068,50694.7255392 2025-12-11,13:18:13.000,345,11100873,-795,0,1765459092,15158.745621169997,173.68555793999985,50694.73951344001 2025-12-11,13:18:14.000,345,11100834,-795,0,1765459093,15158.530059249992,173.78424575999816,50694.669642240005 2025-12-11,13:18:15.000,345,11100821,-795,0,1765459094,15158.368387809991,173.96752314000332,50694.73252632 2025-12-11,13:18:16.000,345,11100814,-795,0,1765459095,15158.15282589,174.0873583499997,50694.69060360001 2025-12-11,13:18:17.000,345,11100767,-795,0,1765459096,15157.910318729999,174.15784965000057,50694.788423280006 2025-12-11,13:18:18.000,345,11100813,-795,0,1765459097,15157.681284189988,174.24948833999952,50694.7954104 2025-12-11,13:18:19.000,345,11100820,-795,0,1765459098,15157.499403820002,174.32702876999974,50694.8652816 2025-12-11,13:18:20.000,345,11100838,-795,0,1765459099,15157.357941310001,174.40456919999997,50694.886242960005 2025-12-11,13:18:21.000,345,11100825,-795,0,1765459100,15157.162588319996,174.36932355000317,50694.96310128 2025-12-11,13:18:22.000,345,11100835,-795,0,1765459101,15157.06827997999,174.3622744200038,50694.94912704001 2025-12-11,13:18:23.000,345,11100830,-795,0,1765459102,15156.97397164,174.36932355000317,50694.87226872 2025-12-11,13:18:24.000,345,11100725,-795,0,1765459103,15156.92681746999,174.35522529000446,50694.816371760004 2025-12-11,13:18:25.000,345,11100812,-795,0,1765459104,15156.85271806,174.27768486000423,50694.816371760004 2025-12-11,13:18:26.000,345,11100788,-795,0,1765459105,15156.798827579994,174.21424269000272,50694.75348768 2025-12-11,13:18:27.000,345,11100829,-795,0,1765459106,15156.80556388999,174.10850573999778,50694.71156496001 2025-12-11,13:18:28.000,345,11100861,-795,0,1765459107,15156.79209127,174.0521127000029,50694.69759072 2025-12-11,13:18:29.000,345,11100832,-795,0,1765459108,15156.778618649994,173.9393266199986,50694.69759072 2025-12-11,13:18:30.000,345,11100788,-795,0,1765459109,15156.751673409999,173.8899827100031,50694.648680880004 2025-12-11,13:18:31.000,345,11100810,-795,0,1765459110,15156.643892449989,173.77014749999944,50694.52989984 2025-12-11,13:18:32.000,345,11100796,-795,0,1765459111,15156.657365069994,173.71375446000457,50694.5159256 2025-12-11,13:18:33.000,345,11100831,-795,0,1765459112,15156.542847799989,173.65031229000306,50694.48797712 2025-12-11,13:18:34.000,345,11100805,-795,0,1765459113,15156.495693629993,173.68555793999985,50694.5857968 2025-12-11,13:18:35.000,345,11100801,-795,0,1765459114,15156.340758500002,173.65736142000242,50694.49496424001 2025-12-11,13:18:36.000,345,11100831,-795,0,1765459115,15156.273395399992,173.71375446000457,50694.501951360005 2025-12-11,13:18:37.000,345,11100821,-795,0,1765459116,15156.111723959992,173.75604924000072,50694.501951360005 2025-12-11,13:18:38.000,345,11100849,-795,0,1765459117,15155.929843589991,173.83358967000095,50694.550861200005 2025-12-11,13:18:39.000,345,11100804,-795,0,1765459118,15155.80859000999,173.98162140000204,50694.52989984 2025-12-11,13:18:40.000,345,11100795,-795,0,1765459119,15155.62670963999,174.09440747999906,50694.53688696 2025-12-11,13:18:41.000,345,11100882,-795,0,1765459120,15155.424620339989,174.21424269000272,50694.57880968 2025-12-11,13:18:42.000,345,11100779,-795,0,1765459121,15155.236003659993,174.37637268000253,50694.5857968 2025-12-11,13:18:43.000,345,11100814,-795,0,1765459122,15155.040650670002,174.5807974499985,50694.49496424001 2025-12-11,13:18:44.000,345,11100805,-795,0,1765459123,15154.899188160001,174.77112396000302,50694.550861200005 2025-12-11,13:18:45.000,345,11100818,-795,0,1765459124,15154.744253029996,174.88391004000005,50694.52989984 2025-12-11,13:18:46.000,345,11100817,-795,0,1765459125,15154.59605421,175.09538394000265,50694.53688696 2025-12-11,13:18:47.000,345,11100814,-795,0,1765459126,15154.39396491,175.25751393000246,50694.57182256001 2025-12-11,13:18:48.000,345,11100866,-795,0,1765459127,15154.218820849994,175.47603696000442,50694.53688696 2025-12-11,13:18:49.000,345,11100783,-795,0,1765459128,15154.097567269993,175.6452160800036,50694.53688696 2025-12-11,13:18:50.000,345,11100754,-795,0,1765459129,15153.969577379998,175.82144433000212,50694.5159256 2025-12-11,13:18:51.000,345,11100793,-795,0,1765459130,15153.794433319992,176.0540656200028,50694.480990000004 2025-12-11,13:18:52.000,345,11100848,-795,0,1765459131,15153.686652359997,176.31488343000092,50694.41810592 2025-12-11,13:18:53.000,345,11100859,-715,0,1765459132,15153.605816639996,176.4981608099988,50694.40413168001 2025-12-11,13:18:54.000,345,11100758,-795,0,1765459133,15153.49129936999,176.75192949000484,50694.37618320001 2025-12-11,13:18:55.000,345,11100778,-795,0,1765459134,15153.43067257999,176.93520687000273,50694.36220896 2025-12-11,13:18:56.000,345,11100754,-795,0,1765459135,15153.39025471999,177.1043859900019,50694.4111188 2025-12-11,13:18:57.000,345,11100823,-795,0,1765459136,15153.3767821,177.30881075999787,50694.32028624 2025-12-11,13:18:58.000,345,11100791,-795,0,1765459137,15153.43740889,177.50618640000175,50694.3412476 2025-12-11,13:18:59.000,345,11100869,-795,0,1765459138,15153.484563059996,177.65421813000285,50694.29233776 2025-12-11,13:19:00.000,345,11100838,-795,0,1765459139,15153.592344019991,177.81634812000266,50694.24342792 2025-12-11,13:19:01.000,345,11100774,-795,0,1765459140,15153.807905939997,177.92208507000032,50694.11067264001 2025-12-11,13:19:02.000,345,11100814,-795,0,1765459141,15153.908950589997,178.02077288999863,50694.08971128001 2025-12-11,13:19:03.000,345,11100841,-795,0,1765459142,15154.077358339993,178.08421506000013,50693.949968880006 2025-12-11,13:19:04.000,345,11100778,-755,0,1765459143,15154.30639287999,178.1053624499982,50693.96394312 2025-12-11,13:19:05.000,345,11100778,-795,0,1765459144,15154.52869110999,178.154706360001,50693.85214920001 2025-12-11,13:19:06.000,345,11100791,-795,0,1765459145,15154.67688993,178.16880461999972,50693.76830376 2025-12-11,13:19:07.000,345,11100793,-635,0,1765459146,15154.899188160001,178.19700114000443,50693.726381039996 2025-12-11,13:19:08.000,345,11100840,-795,0,1765459147,15155.087804839997,178.16880461999972,50693.663496960005 2025-12-11,13:19:09.000,345,11100828,-795,0,1765459148,15155.256212589993,178.12650984000356,50693.57965152 2025-12-11,13:19:10.000,345,11100802,-795,0,1765459149,15155.424620339989,178.07011680000141,50693.558690159996 2025-12-11,13:19:11.000,345,11100802,-795,0,1765459150,15155.512192369999,178.02782201999798,50693.47484472 2025-12-11,13:19:12.000,345,11100804,-795,0,1765459151,15155.60650070999,177.9573307200044,50693.43990912001 2025-12-11,13:19:13.000,345,11100907,-795,0,1765459152,15155.68733642999,177.8586428999988,50693.390999279996 2025-12-11,13:19:14.000,345,11100820,-795,0,1765459153,15155.72775428999,177.83749551000074,50693.31414096 2025-12-11,13:19:15.000,345,11100735,-795,0,1765459154,15155.761435839995,177.8092989900033,50693.328115200005 2025-12-11,13:19:16.000,345,11100808,-755,0,1765459155,15155.77490846,177.77405333999923,50693.30016672001 2025-12-11,13:19:17.000,345,11100786,-795,0,1765459156,15155.882689419996,177.7247094300037,50693.328115200005 2025-12-11,13:19:18.000,345,11100821,-795,0,1765459157,15155.86921679999,177.73175856000307,50693.38401216 2025-12-11,13:19:19.000,345,11100810,-795,0,1765459158,15155.87595311,177.7599550800005,50693.33510232 2025-12-11,13:19:20.000,345,11100814,-795,0,1765459159,15155.87595311,177.7599550800005,50693.30715384 2025-12-11,13:19:21.000,345,11100827,-795,0,1765459160,15155.88942572999,177.75290595000115,50693.223308399996 2025-12-11,13:19:22.000,345,11100830,-795,0,1765459161,15155.88942572999,177.82339725000202,50693.25125688001 2025-12-11,13:19:23.000,345,11100839,-795,0,1765459162,15155.87595311,177.87979029000417,50693.20234704001 2025-12-11,13:19:24.000,345,11100798,-795,0,1765459163,15155.87595311,177.97847811000247,50693.13247584001 2025-12-11,13:19:25.000,345,11100804,-795,0,1765459164,15155.9365799,178.03487115000462,50693.15343720001 2025-12-11,13:19:26.000,345,11100831,-795,0,1765459165,15155.990470379991,178.1194607100042,50693.13247584001 2025-12-11,13:19:27.000,345,11100774,-795,0,1765459166,15156.078042410001,178.21109940000315,50693.16741144 2025-12-11,13:19:28.000,345,11100763,-595,0,1765459167,15156.219504920002,178.33093460999953,50693.090553120004 2025-12-11,13:19:29.000,345,11100763,-795,0,1765459168,15156.354231119993,178.38027852000232,50693.03465616001 2025-12-11,13:19:30.000,345,11100811,-795,0,1765459169,15156.482221009988,178.4648680800019,50692.99972056 2025-12-11,13:19:31.000,345,11100850,-795,0,1765459170,15156.657365069994,178.59175241999765,50692.9787592 2025-12-11,13:19:32.000,345,11100804,-795,0,1765459171,15156.89313592,178.62699807000172,50692.97177208 2025-12-11,13:19:33.000,345,11100885,-755,0,1765459172,15157.081752599996,178.5847032899983,50692.88093952 2025-12-11,13:19:34.000,345,11100793,-795,0,1765459173,15157.337732380001,178.61994894000236,50692.8390168 2025-12-11,13:19:35.000,345,11100822,-795,0,1765459174,15157.600448470002,178.5494576400015,50692.81805544001 2025-12-11,13:19:36.000,345,11100863,-795,0,1765459175,15157.883373489989,178.42962242999783,50692.74119712 2025-12-11,13:19:37.000,345,11100872,-795,0,1765459176,15158.21345268,178.38027852000232,50692.69927440001 2025-12-11,13:19:38.000,345,11100832,-715,0,1765459177,15158.455959840001,178.28159070000402,50692.68530016 2025-12-11,13:19:39.000,345,11100820,-795,0,1765459178,15158.799511650002,178.13355897000292,50692.587480480004 2025-12-11,13:19:40.000,345,11100845,-795,0,1765459179,15159.042018809989,177.9925763700012,50692.50363504 2025-12-11,13:19:41.000,345,11100785,-795,0,1765459180,15159.32494382999,177.82339725000202,50692.538570640005 2025-12-11,13:19:42.000,345,11100829,-795,0,1765459181,15159.47314265,177.68946377999964,50692.42677672 2025-12-11,13:19:43.000,345,11100893,-635,0,1765459182,15159.63481409,177.5484811799979,50692.44773808 2025-12-11,13:19:44.000,345,11100842,-755,0,1765459183,15159.789749219992,177.43569510000088,50692.42677672 2025-12-11,13:19:45.000,345,11100790,-795,0,1765459184,15159.823430769997,177.32290902000386,50692.42677672 2025-12-11,13:19:46.000,345,11100812,-755,0,1765459185,15159.809958149992,177.19602468000085,50692.40581536 2025-12-11,13:19:47.000,345,11100808,-795,0,1765459186,15159.836903390002,177.09733686000254,50692.40581536 2025-12-11,13:19:48.000,345,11100849,-795,0,1765459187,15159.796485530002,177.01979643000232,50692.4547252 2025-12-11,13:19:49.000,345,11100882,-795,0,1765459188,15159.756067670001,176.92815774000337,50692.51062216001 2025-12-11,13:19:50.000,345,11100804,-795,0,1765459189,15159.621341469996,176.87881383000058,50692.53158352001 2025-12-11,13:19:51.000,345,11100864,-795,0,1765459190,15159.587659919991,176.8576664400025,50692.587480480004 2025-12-11,13:19:52.000,345,11100781,-795,0,1765459191,15159.50682419999,176.794224270001,50692.61542896 2025-12-11,13:19:53.000,345,11100908,-795,0,1765459192,15159.399043239995,176.78012601000228,50692.63639032 2025-12-11,13:19:54.000,345,11100820,-795,0,1765459193,15159.297998589995,176.73783122999885,50692.61542896 2025-12-11,13:19:55.000,345,11100852,-795,0,1765459194,15159.27105335,176.68848732000333,50692.65036456001 2025-12-11,13:19:56.000,345,11100840,-795,0,1765459195,15159.24410810999,176.68848732000333,50692.64337744 2025-12-11,13:19:57.000,345,11100852,-795,0,1765459196,15159.237371799994,176.6955364500027,50692.706261520005 2025-12-11,13:19:58.000,345,11100823,-795,0,1765459197,15159.217162869994,176.65324166999926,50692.71324864 2025-12-11,13:19:59.000,345,11100796,-795,0,1765459198,15159.20369024999,176.67438906000461,50692.74818424001 2025-12-11,13:20:00.000,345,11100831,-795,0,1765459199,15159.19021763,176.6955364500027,50692.83202968 2025-12-11,13:20:01.000,345,11100878,-715,0,1765459200,15159.170008699999,176.7096347100014,50692.81805544001 2025-12-11,13:20:02.000,345,11100812,-795,0,1765459201,15159.116118219994,176.66733992999798,50692.825042560005 2025-12-11,13:20:03.000,345,11100800,-755,0,1765459202,15159.095909289994,176.67438906000461,50692.85299104 2025-12-11,13:20:04.000,345,11100805,-795,0,1765459203,15159.042018809989,176.66733992999798,50692.85299104 2025-12-11,13:20:05.000,345,11100847,-795,0,1765459204,15159.048755119999,176.68143819000397,50692.83202968 2025-12-11,13:20:06.000,345,11100784,-795,0,1765459205,15159.021809879989,176.67438906000461,50692.92984936 2025-12-11,13:20:07.000,345,11100834,-795,0,1765459206,15159.055491429994,176.66733992999798,50692.873952400005 2025-12-11,13:20:08.000,345,11100840,-795,0,1765459207,15159.116118219994,176.6461925399999,50692.873952400005 2025-12-11,13:20:09.000,345,11100837,-795,0,1765459208,15159.136327149994,176.65324166999926,50692.96478496001 2025-12-11,13:20:10.000,345,11100829,-795,0,1765459209,15159.176745009994,176.66733992999798,50692.93683648001 2025-12-11,13:20:11.000,345,11100854,-795,0,1765459210,15159.18348131999,176.70258558000205,50692.98574632001 2025-12-11,13:20:12.000,345,11100828,-795,0,1765459211,15159.217162869994,176.7096347100014,50692.93683648001 2025-12-11,13:20:13.000,345,11100896,-795,0,1765459212,15159.24410810999,176.78012601000228,50692.992733440005 2025-12-11,13:20:14.000,345,11100855,-795,0,1765459213,15159.18348131999,176.82242078999843,50692.97177208 2025-12-11,13:20:15.000,345,11100818,-715,0,1765459214,15159.18348131999,176.84356818000379,50693.06260464001 2025-12-11,13:20:16.000,345,11100876,-795,0,1765459215,15159.176745009994,176.87881383000058,50693.12548872 2025-12-11,13:20:17.000,345,11100863,-795,0,1765459216,15159.075700359994,176.88586295999994,50693.090553120004 2025-12-11,13:20:18.000,345,11100831,-795,0,1765459217,15158.961183089988,176.9422560000021,50693.07657888 2025-12-11,13:20:19.000,345,11100852,-795,0,1765459218,15158.866874749998,176.97045251999953,50693.16741144 2025-12-11,13:20:20.000,345,11100815,-795,0,1765459219,15158.765830099997,176.97045251999953,50693.209334160005 2025-12-11,13:20:21.000,345,11100843,-795,0,1765459220,15158.725412239997,176.9563542600008,50693.13247584001 2025-12-11,13:20:22.000,345,11100800,-795,0,1765459221,15158.631103899992,176.94930513000145,50693.20234704001 2025-12-11,13:20:23.000,345,11100843,-795,0,1765459222,15158.530059249992,176.9422560000021,50693.24426976 2025-12-11,13:20:24.000,345,11100795,-795,0,1765459223,15158.449223529991,176.93520687000273,50693.24426976 2025-12-11,13:20:25.000,345,11100838,-795,0,1765459224,15158.301024709996,176.88586295999994,50693.31414096 2025-12-11,13:20:26.000,345,11100840,-795,0,1765459225,15158.19324375,176.82242078999843,50693.390999279996 2025-12-11,13:20:27.000,345,11100851,-795,0,1765459226,15158.058517549995,176.82242078999843,50693.432922 2025-12-11,13:20:28.000,345,11100880,-795,0,1765459227,15157.977681829994,176.8083225299997,50693.432922 2025-12-11,13:20:29.000,345,11100812,-795,0,1765459228,15157.883373489989,176.76602775000356,50693.495806080005 2025-12-11,13:20:30.000,345,11100830,-795,0,1765459229,15157.822746699989,176.7448803599982,50693.48881896001 2025-12-11,13:20:31.000,345,11100862,-795,0,1765459230,15157.748647289998,176.75192949000484,50693.53772880001 2025-12-11,13:20:32.000,345,11100823,-795,0,1765459231,15157.708229429998,176.72373297000013,50693.56567728001 2025-12-11,13:20:33.000,345,11100826,-795,0,1765459232,15157.667811569998,176.71668384000077,50693.48183184 2025-12-11,13:20:34.000,345,11100857,-795,0,1765459233,15157.640866329988,176.7096347100014,50693.51676744001 2025-12-11,13:20:35.000,345,11100825,-795,0,1765459234,15157.681284189988,176.72373297000013,50693.52375456 2025-12-11,13:20:36.000,345,11100865,-715,0,1765459235,15157.667811569998,176.7589786200042,50693.41196064 2025-12-11,13:20:37.000,345,11100781,-795,0,1765459236,15157.714965739993,176.794224270001,50693.48183184 2025-12-11,13:20:38.000,345,11100834,-795,0,1765459237,15157.735174669993,176.78717514000164,50693.53772880001 2025-12-11,13:20:39.000,345,11100853,-795,0,1765459238,15157.735174669993,176.78012601000228,50693.593625760004 2025-12-11,13:20:40.000,345,11100817,-795,0,1765459239,15157.768856219998,176.8083225299997,50693.544715920005 2025-12-11,13:20:41.000,345,11100853,-795,0,1765459240,15157.762119909989,176.81537165999907,50693.5726644 2025-12-11,13:20:42.000,345,11100811,-795,0,1765459241,15157.721702049988,176.8576664400025,50693.614587120006 2025-12-11,13:20:43.000,345,11100789,-795,0,1765459242,15157.654338949993,176.8576664400025,50693.58663864001 2025-12-11,13:20:44.000,345,11100827,-795,0,1765459243,15157.607184779998,176.86471557000186,50693.65650984001 2025-12-11,13:20:45.000,345,11100614,-795,0,1765459244,15157.526349059997,176.87176470000122,50693.6774712 2025-12-11,13:20:46.000,345,11100839,-795,0,1765459245,15157.438777030002,176.87881383000058,50693.64952272 2025-12-11,13:20:47.000,345,11100825,-795,0,1765459246,15157.357941310001,176.90701034999802,50693.6774712 2025-12-11,13:20:48.000,345,11100850,-795,0,1765459247,15157.263632969996,176.93520687000273,50693.726381039996 2025-12-11,13:20:49.000,345,11100858,-715,0,1765459248,15157.142379389996,176.99159991000488,50693.74035528 2025-12-11,13:20:50.000,345,11100852,-795,0,1765459249,15157.05480736,177.01979643000232,50693.70541968001 2025-12-11,13:20:51.000,345,11100896,-795,0,1765459250,15156.980707949995,177.04799294999975,50693.76830376 2025-12-11,13:20:52.000,345,11100861,-795,0,1765459251,15156.91334485,177.09733686000254,50693.71939392 2025-12-11,13:20:53.000,345,11100829,-795,0,1765459252,15156.85271806,177.1537299000047,50693.726381039996 2025-12-11,13:20:54.000,345,11100843,-795,0,1765459253,15156.8123002,177.21717206999892,50693.80323936001 2025-12-11,13:20:55.000,345,11100864,-795,0,1765459254,15156.778618649994,177.27356511000107,50693.85214920001 2025-12-11,13:20:56.000,345,11100800,-795,0,1765459255,15156.778618649994,177.3158598900045,50693.880097680005 2025-12-11,13:20:57.000,345,11100813,-795,0,1765459256,15156.79209127,177.36520380000002,50693.80323936001 2025-12-11,13:20:58.000,345,11100813,-795,0,1765459257,15156.74493709999,177.3863511899981,50693.782278000006 2025-12-11,13:20:59.000,345,11100866,-755,0,1765459258,15156.74493709999,177.42159684000217,50693.78926512 2025-12-11,13:21:00.000,345,11100857,-795,0,1765459259,15156.778618649994,177.42159684000217,50693.76830376 2025-12-11,13:21:01.000,345,11100864,-675,0,1765459260,15156.778618649994,177.45684248999896,50693.76830376 2025-12-11,13:21:02.000,345,11100848,-795,0,1765459261,15156.731464479999,177.42864597000153,50693.74035528 2025-12-11,13:21:03.000,345,11100809,-795,0,1765459262,15156.778618649994,177.45684248999896,50693.726381039996 2025-12-11,13:21:04.000,345,11100832,-755,0,1765459263,15156.78535495999,177.42864597000153,50693.78926512 2025-12-11,13:21:05.000,345,11100844,-795,0,1765459264,15156.77188234,177.47798988000432,50693.78926512 2025-12-11,13:21:06.000,345,11100876,-795,0,1765459265,15156.74493709999,177.48503901000367,50693.75432952001 2025-12-11,13:21:07.000,345,11100871,-795,0,1765459266,15156.82577281999,177.50618640000175,50693.75432952001 2025-12-11,13:21:08.000,345,11100843,-795,0,1765459267,15156.798827579994,177.48503901000367,50693.69144544 2025-12-11,13:21:09.000,345,11100875,-795,0,1765459268,15156.839245439995,177.49208814000303,50693.6774712 2025-12-11,13:21:10.000,345,11100867,-795,0,1765459269,15156.90660853999,177.50618640000175,50693.712406800005 2025-12-11,13:21:11.000,345,11100874,-715,0,1765459270,15156.920081159995,177.4991372700024,50693.663496960005 2025-12-11,13:21:12.000,345,11100849,-755,0,1765459271,15156.91334485,177.54143204999855,50693.65650984001 2025-12-11,13:21:13.000,345,11100861,-795,0,1765459272,15157.00765318999,177.54143204999855,50693.663496960005 2025-12-11,13:21:14.000,345,11100891,-795,0,1765459273,15157.03459843,177.61897247999877,50693.63554848001 2025-12-11,13:21:15.000,345,11100874,-675,0,1765459274,15157.061543669995,177.56962857000326,50693.6774712 2025-12-11,13:21:16.000,345,11100793,-795,0,1765459275,15157.07501629,177.55553031000454,50693.69144544 2025-12-11,13:21:17.000,345,11100880,-795,0,1765459276,15157.122170459996,177.61897247999877,50693.67048408 2025-12-11,13:21:18.000,345,11100764,-795,0,1765459277,15157.142379389996,177.58372683000198,50693.63554848001 2025-12-11,13:21:19.000,345,11100818,-795,0,1765459278,15157.223215109996,177.52733378999983,50693.65650984001 2025-12-11,13:21:20.000,345,11100813,-795,0,1765459279,15157.283841899996,177.5132355300011,50693.62856136 2025-12-11,13:21:21.000,345,11100853,-795,0,1765459280,15157.304050829996,177.52733378999983,50693.65650984001 2025-12-11,13:21:22.000,345,11100833,-795,0,1765459281,15157.371413929992,177.46389161999832,50693.57965152 2025-12-11,13:21:23.000,345,11100883,-795,0,1765459282,15157.458985960002,177.3863511899981,50693.60061288 2025-12-11,13:21:24.000,345,11100870,-795,0,1765459283,15157.479194890002,177.35815467000066,50693.614587120006 2025-12-11,13:21:25.000,345,11100825,-795,0,1765459284,15157.492667509992,177.35815467000066,50693.60760000001 2025-12-11,13:21:26.000,345,11100832,-795,0,1765459285,15157.533085369992,177.27356511000107,50693.60061288 2025-12-11,13:21:27.000,345,11100863,-795,0,1765459286,15157.566766919997,177.21717206999892,50693.57965152 2025-12-11,13:21:28.000,345,11100897,-675,0,1765459287,15157.600448470002,177.1889755500015,50693.558690159996 2025-12-11,13:21:29.000,345,11100828,-795,0,1765459288,15157.654338949993,177.1678281600034,50693.55170304 2025-12-11,13:21:30.000,345,11100861,-795,0,1765459289,15157.681284189988,177.1678281600034,50693.53074168 2025-12-11,13:21:31.000,345,11100876,-795,0,1765459290,15157.708229429998,177.16077903000405,50693.5027932 2025-12-11,13:21:32.000,345,11100872,-795,0,1765459291,15157.714965739993,177.09733686000254,50693.55170304 2025-12-11,13:21:33.000,345,11100817,-635,0,1765459292,15157.714965739993,177.14668076999806,50693.544715920005 2025-12-11,13:21:34.000,345,11100803,-795,0,1765459293,15157.721702049988,177.1678281600034,50693.46087048 2025-12-11,13:21:35.000,345,11100844,-675,0,1765459294,15157.708229429998,177.17487729000277,50693.48183184 2025-12-11,13:21:36.000,345,11100867,-675,0,1765459295,15157.694756809993,177.252417720003,50693.5027932 2025-12-11,13:21:37.000,345,11100849,-795,0,1765459296,15157.688020499998,177.21717206999892,50693.45388336 2025-12-11,13:21:38.000,345,11100859,-795,0,1765459297,15157.708229429998,177.25946685000235,50693.5027932 2025-12-11,13:21:39.000,345,11100815,-795,0,1765459298,15157.775592529993,177.23127032999764,50693.446896240006 2025-12-11,13:21:40.000,345,11100807,-795,0,1765459299,15157.789065149998,177.30881075999787,50693.51676744001 2025-12-11,13:21:41.000,345,11100850,-795,0,1765459300,15157.849691939999,177.30881075999787,50693.45388336 2025-12-11,13:21:42.000,345,11100816,-795,0,1765459301,15157.92379134999,177.2876633699998,50693.46785760001 2025-12-11,13:21:43.000,345,11100843,-795,0,1765459302,15157.997890759994,177.25946685000235,50693.377025040005 2025-12-11,13:21:44.000,345,11100885,-795,0,1765459303,15158.07199017,177.17487729000277,50693.48881896001 2025-12-11,13:21:45.000,345,11100838,-795,0,1765459304,15158.14608957999,177.18192642000213,50693.446896240006 2025-12-11,13:21:46.000,345,11100852,-755,0,1765459305,15158.240397919995,177.13258250999934,50693.45388336 2025-12-11,13:21:47.000,345,11100862,-755,0,1765459306,15158.402069359996,177.01274730000296,50693.425934880004 2025-12-11,13:21:48.000,345,11100818,-795,0,1765459307,15158.496377700001,176.9563542600008,50693.446896240006 2025-12-11,13:21:49.000,345,11100802,-795,0,1765459308,15158.610894969992,176.83651905000443,50693.40497352 2025-12-11,13:21:50.000,345,11100815,-795,0,1765459309,15158.752357479992,176.7448803599982,50693.446896240006 2025-12-11,13:21:51.000,345,11100824,-635,0,1765459310,15158.786039029997,176.63914341000054,50693.377025040005 2025-12-11,13:21:52.000,345,11100865,-795,0,1765459311,15158.907292609998,176.50520993999817,50693.328115200005 2025-12-11,13:21:53.000,345,11100850,-795,0,1765459312,15158.981392019989,176.37127647000307,50693.27221824001 2025-12-11,13:21:54.000,345,11100827,-795,0,1765459313,15159.042018809989,176.2020973500039,50693.26523112 2025-12-11,13:21:55.000,345,11100871,-795,0,1765459314,15159.156536079994,176.0540656200028,50693.258244000004 2025-12-11,13:21:56.000,345,11100836,-795,0,1765459315,15159.217162869994,175.9412795399985,50693.30016672001 2025-12-11,13:21:57.000,345,11100810,-795,0,1765459316,15159.26431703999,175.73685477000254,50693.33510232 2025-12-11,13:21:58.000,345,11100787,-795,0,1765459317,15159.30473489999,175.60997042999952,50693.3630508 2025-12-11,13:21:59.000,345,11100823,-795,0,1765459318,15159.32494382999,175.47603696000442,50693.32112808001 2025-12-11,13:22:00.000,345,11100810,-795,0,1765459319,15159.26431703999,175.36325088000012,50693.32112808001 2025-12-11,13:22:01.000,345,11100889,-795,0,1765459320,15159.25084442,175.27161219000118,50693.328115200005 2025-12-11,13:22:02.000,345,11100842,-795,0,1765459321,15159.170008699999,175.20817001999967,50693.39798640001 2025-12-11,13:22:03.000,345,11100857,-795,0,1765459322,15159.055491429994,175.2011208900003,50693.41894776001 2025-12-11,13:22:04.000,345,11100846,-795,0,1765459323,15159.001600949989,175.15882611000416,50693.390999279996 2025-12-11,13:22:05.000,345,11100847,-795,0,1765459324,15158.947710469998,175.2011208900003,50693.432922 2025-12-11,13:22:06.000,345,11100858,-795,0,1765459325,15158.893819989993,175.2504648000031,50693.432922 2025-12-11,13:22:07.000,345,11100898,-795,0,1765459326,15158.792775339993,175.3350543600027,50693.41894776001 2025-12-11,13:22:08.000,345,11100800,-795,0,1765459327,15158.732148549992,175.39144740000484,50693.495806080005 2025-12-11,13:22:09.000,345,11100874,-715,0,1765459328,15158.671521759992,175.50423348000186,50693.41196064 2025-12-11,13:22:10.000,345,11100897,-715,0,1765459329,15158.644576519997,175.56767565000337,50693.46785760001 2025-12-11,13:22:11.000,345,11100917,-795,0,1765459330,15158.604158659997,175.6593143400023,50693.50978032 2025-12-11,13:22:12.000,345,11100879,-795,0,1765459331,15158.577213420001,175.72275651000382,50693.45388336 2025-12-11,13:22:13.000,345,11100855,-795,0,1765459332,15158.489641389991,175.7439039000019,50693.53772880001 2025-12-11,13:22:14.000,345,11100864,-795,0,1765459333,15158.503114009996,175.83554259000084,50693.51676744001 2025-12-11,13:22:15.000,345,11100857,-795,0,1765459334,15158.509850319992,175.87783737000427,50693.46785760001 2025-12-11,13:22:16.000,345,11100797,-795,0,1765459335,15158.469432459991,175.9271812799998,50693.52375456 2025-12-11,13:22:17.000,345,11100895,-795,0,1765459336,15158.442487219996,175.96947606000322,50693.5027932 2025-12-11,13:22:18.000,345,11100807,-795,0,1765459337,15158.402069359996,175.9553778000045,50693.56567728001 2025-12-11,13:22:19.000,345,11100846,-795,0,1765459338,15158.422278289996,175.96947606000322,50693.593625760004 2025-12-11,13:22:20.000,345,11100830,-795,0,1765459339,15158.41554198,176.01177083999937,50693.53772880001 2025-12-11,13:22:21.000,345,11100829,-795,0,1765459340,15158.402069359996,175.97652519000258,50693.60061288 2025-12-11,13:22:22.000,345,11100869,-795,0,1765459341,15158.381860429996,176.01881996999873,50693.60061288 2025-12-11,13:22:23.000,345,11100767,-795,0,1765459342,15158.449223529991,176.01177083999937,50693.593625760004 2025-12-11,13:22:24.000,345,11100875,-795,0,1765459343,15158.489641389991,175.97652519000258,50693.5027932 2025-12-11,13:22:25.000,345,11100834,-795,0,1765459344,15158.543531869997,176.04701649000344,50693.53772880001 2025-12-11,13:22:26.000,345,11100851,-795,0,1765459345,15158.597422350002,176.01881996999873,50693.544715920005 2025-12-11,13:22:27.000,345,11100881,-795,0,1765459346,15158.604158659997,176.01177083999937,50693.55170304 2025-12-11,13:22:28.000,345,11100827,-795,0,1765459347,15158.658049140002,176.04701649000344,50693.544715920005 2025-12-11,13:22:29.000,345,11100856,-795,0,1765459348,15158.691730689992,176.0540656200028,50693.544715920005 2025-12-11,13:22:30.000,345,11100833,-795,0,1765459349,15158.664785449997,176.03996736000408,50693.50978032 2025-12-11,13:22:31.000,345,11100876,-795,0,1765459350,15158.684994379997,176.04701649000344,50693.60061288 2025-12-11,13:22:32.000,345,11100864,-795,0,1765459351,15158.678258070002,176.07521301000088,50693.5726644 2025-12-11,13:22:33.000,345,11100854,-795,0,1765459352,15158.617631280002,176.09636039999896,50693.593625760004 2025-12-11,13:22:34.000,345,11100891,-715,0,1765459353,15158.577213420001,176.06111475000216,50693.64952272 2025-12-11,13:22:35.000,345,11100814,-795,0,1765459354,15158.503114009996,176.06111475000216,50693.726381039996 2025-12-11,13:22:36.000,345,11100865,-795,0,1765459355,15158.449223529991,175.99767258000065,50693.73336816001 2025-12-11,13:22:37.000,345,11100857,-795,0,1765459356,15158.37512412,176.03291823000473,50693.70541968001 2025-12-11,13:22:38.000,345,11100854,-795,0,1765459357,15158.2942884,176.04701649000344,50693.74035528 2025-12-11,13:22:39.000,345,11100906,-795,0,1765459358,15158.19324375,175.9553778000045,50693.75432952001 2025-12-11,13:22:40.000,345,11100854,-795,0,1765459359,15158.13261696,175.99767258000065,50693.73336816001 2025-12-11,13:22:41.000,345,11100873,-795,0,1765459360,15158.05178124,176.00472171,50693.67048408 2025-12-11,13:22:42.000,345,11100866,-795,0,1765459361,15157.950736589999,176.0258690999981,50693.76830376 2025-12-11,13:22:43.000,345,11100862,-795,0,1765459362,15157.849691939999,176.06111475000216,50693.85913632 2025-12-11,13:22:44.000,345,11100834,-795,0,1765459363,15157.863164559989,176.03996736000408,50693.84516208 2025-12-11,13:22:45.000,345,11100856,-795,0,1765459364,15157.849691939999,176.03291823000473,50693.86612344 2025-12-11,13:22:46.000,345,11100834,-795,0,1765459365,15157.748647289998,175.99767258000065,50693.83817496 2025-12-11,13:22:47.000,345,11100904,-795,0,1765459366,15157.809274079998,176.01881996999873,50693.85214920001 2025-12-11,13:22:48.000,345,11100810,-795,0,1765459367,15157.816010389994,175.96947606000322,50693.8870848 2025-12-11,13:22:49.000,345,11100858,-795,0,1765459368,15157.829483009999,175.9906234500013,50693.79625224 2025-12-11,13:22:50.000,345,11100827,-795,0,1765459369,15157.883373489989,176.00472171,50693.80323936001 2025-12-11,13:22:51.000,345,11100891,-795,0,1765459370,15157.950736589999,176.01177083999937,50693.8172136 2025-12-11,13:22:52.000,345,11100779,-795,0,1765459371,15158.018099689994,176.01881996999873,50693.82420072001 2025-12-11,13:22:53.000,345,11100864,-795,0,1765459372,15158.098935409995,176.00472171,50693.782278000006 2025-12-11,13:22:54.000,345,11100824,-795,0,1765459373,15158.199980059995,176.01177083999937,50693.782278000006 2025-12-11,13:22:55.000,345,11100831,-795,0,1765459374,15158.240397919995,176.01177083999937,50693.85214920001 2025-12-11,13:22:56.000,345,11100783,-795,0,1765459375,15158.39533305,175.99767258000065,50693.80323936001 2025-12-11,13:22:57.000,345,11100849,-795,0,1765459376,15158.503114009996,175.96947606000322,50693.831187840005 2025-12-11,13:22:58.000,345,11100874,-795,0,1765459377,15158.583949729997,175.9060338900017,50693.79625224 2025-12-11,13:22:59.000,345,11100833,-795,0,1765459378,15158.664785449997,175.91308302000107,50693.77529088001 2025-12-11,13:23:00.000,345,11100830,-795,0,1765459379,15158.745621169997,175.891935630003,50693.782278000006 2025-12-11,13:23:01.000,345,11100832,-795,0,1765459380,15158.880347369988,175.85668997999892,50693.81022648 2025-12-11,13:23:02.000,345,11100837,-795,0,1765459381,15158.887083679998,175.75800216000061,50693.77529088001 2025-12-11,13:23:03.000,345,11100817,-795,0,1765459382,15158.974655709993,175.70865824999782,50693.74035528 2025-12-11,13:23:04.000,345,11100859,-795,0,1765459383,15159.001600949989,175.65226521000295,50693.67048408 2025-12-11,13:23:05.000,345,11100821,-795,0,1765459384,15159.042018809989,175.56767565000337,50693.69843256 2025-12-11,13:23:06.000,345,11100775,-795,0,1765459385,15159.055491429994,175.52538086999994,50693.69144544 2025-12-11,13:23:07.000,345,11100849,-795,0,1765459386,15159.082436669989,175.45488956999907,50693.69843256 2025-12-11,13:23:08.000,345,11100852,-795,0,1765459387,15159.089172979999,175.37734913999884,50693.73336816001 2025-12-11,13:23:09.000,345,11100785,-795,0,1765459388,15159.075700359994,175.37734913999884,50693.782278000006 2025-12-11,13:23:10.000,345,11100774,-795,0,1765459389,15159.048755119999,175.27866132000054,50693.761316640004 2025-12-11,13:23:11.000,345,11100851,-795,0,1765459390,15159.089172979999,175.27866132000054,50693.7473424 2025-12-11,13:23:12.000,345,11100793,-795,0,1765459391,15159.082436669989,175.20817001999967,50693.8172136 2025-12-11,13:23:13.000,345,11100774,-795,0,1765459392,15159.12285452999,175.15882611000416,50693.71939392 2025-12-11,13:23:14.000,345,11100827,-755,0,1765459393,15159.116118219994,175.11653133000073,50693.71939392 2025-12-11,13:23:15.000,345,11100871,-795,0,1765459394,15159.109381909999,175.10948220000137,50693.78926512 2025-12-11,13:23:16.000,345,11100859,-795,0,1765459395,15159.129590839999,175.07423655000457,50693.80323936001 2025-12-11,13:23:17.000,345,11100858,-795,0,1765459396,15159.149799769999,175.02489264000178,50693.77529088001 2025-12-11,13:23:18.000,345,11100796,-795,0,1765459397,15159.19021763,175.02489264000178,50693.90105904001 2025-12-11,13:23:19.000,345,11100871,-795,0,1765459398,15159.176745009994,175.0037452500037,50693.831187840005 2025-12-11,13:23:20.000,345,11100879,-795,0,1765459399,15159.16327238999,174.99669612000434,50693.929007520004 2025-12-11,13:23:21.000,345,11100872,-795,0,1765459400,15159.149799769999,175.01079438000306,50693.84516208 2025-12-11,13:23:22.000,345,11100841,-795,0,1765459401,15159.156536079994,175.03194177000114,50693.880097680005 2025-12-11,13:23:23.000,345,11100789,-795,0,1765459402,15159.116118219994,175.0389909000005,50693.831187840005 2025-12-11,13:23:24.000,345,11100820,-795,0,1765459403,15159.062227739989,175.13062958999944,50693.85214920001 2025-12-11,13:23:25.000,345,11100851,-795,0,1765459404,15159.028546189998,175.2011208900003,50693.8870848 2025-12-11,13:23:26.000,345,11100876,-795,0,1765459405,15158.914028919993,175.2857104499999,50693.929007520004 2025-12-11,13:23:27.000,345,11100836,-795,0,1765459406,15158.873611059993,175.34210349000205,50693.949968880006 2025-12-11,13:23:28.000,345,11100871,-795,0,1765459407,15158.812984269993,175.47603696000442,50693.894071919996 2025-12-11,13:23:29.000,345,11100829,-635,0,1765459408,15158.698467000002,175.57472478000273,50693.87311056001 2025-12-11,13:23:30.000,345,11100849,-795,0,1765459409,15158.631103899992,175.70160911999847,50693.90804616 2025-12-11,13:23:31.000,345,11100625,-795,0,1765459410,15158.590686039992,175.8707882400049,50693.929007520004 2025-12-11,13:23:32.000,345,11100840,-795,0,1765459411,15158.536795560001,176.0258690999981,50693.92202040001 2025-12-11,13:23:33.000,345,11100799,-755,0,1765459412,15158.435750910001,176.1879990899979,50693.92202040001 2025-12-11,13:23:34.000,345,11100787,-795,0,1765459413,15158.381860429996,176.3642273400037,50693.96394312 2025-12-11,13:23:35.000,345,11100829,-795,0,1765459414,15158.37512412,176.51930820000416,50694.01285296 2025-12-11,13:23:36.000,345,11100796,-795,0,1765459415,15158.35491519,176.66029079999862,50694.047788560005 2025-12-11,13:23:37.000,345,11100824,-755,0,1765459416,15158.37512412,176.794224270001,50694.01285296 2025-12-11,13:23:38.000,345,11100821,-795,0,1765459417,15158.368387809991,176.92815774000337,50694.05477568 2025-12-11,13:23:39.000,345,11100838,-795,0,1765459418,15158.39533305,177.0550420799991,50694.096698400004 2025-12-11,13:23:40.000,345,11100787,-795,0,1765459419,15158.462696149996,177.14668076999806,50694.08272416 2025-12-11,13:23:41.000,345,11100834,-795,0,1765459420,15158.550268179992,177.25946685000235,50694.061762799996 2025-12-11,13:23:42.000,345,11100783,-795,0,1765459421,15158.678258070002,177.32290902000386,50694.01285296 2025-12-11,13:23:43.000,345,11100861,-795,0,1765459422,15158.772566409993,177.32290902000386,50694.047788560005 2025-12-11,13:23:44.000,345,11100851,-795,0,1765459423,15158.880347369988,177.3511055400013,50694.047788560005 2025-12-11,13:23:45.000,345,11100831,-795,0,1765459424,15159.008337259998,177.36520380000002,50694.061762799996 2025-12-11,13:23:46.000,345,11100813,-795,0,1765459425,15159.136327149994,177.30881075999787,50694.05477568 2025-12-11,13:23:47.000,345,11100842,-795,0,1765459426,15159.22389917999,177.2876633699998,50694.01285296 2025-12-11,13:23:48.000,345,11100852,-795,0,1765459427,15159.30473489999,177.29471249999915,50694.0268272 2025-12-11,13:23:49.000,345,11100869,-795,0,1765459428,15159.378834309995,177.252417720003,50693.99189160001 2025-12-11,13:23:50.000,345,11100820,-795,0,1765459429,15159.50682419999,177.18192642000213,50694.00586584 2025-12-11,13:23:51.000,345,11100835,-795,0,1765459430,15159.601132539996,177.1043859900019,50693.97093024001 2025-12-11,13:23:52.000,345,11100876,-795,0,1765459431,15159.715649810001,177.01979643000232,50694.01984008001 2025-12-11,13:23:53.000,345,11100840,-675,0,1765459432,15159.843639699997,176.99159991000488,50693.97093024001 2025-12-11,13:23:54.000,345,11100872,-795,0,1765459433,15160.032256379993,176.9422560000021,50693.97791736 2025-12-11,13:23:55.000,345,11100843,-715,0,1765459434,15160.126564719998,176.8294699199978,50693.97093024001 2025-12-11,13:23:56.000,345,11100861,-795,0,1765459435,15160.261290919989,176.76602775000356,50693.96394312 2025-12-11,13:23:57.000,345,11100857,-795,0,1765459436,15160.321917709989,176.6955364500027,50693.96394312 2025-12-11,13:23:58.000,345,11100853,-795,0,1765459437,15160.44317128999,176.70258558000205,50693.956956 2025-12-11,13:23:59.000,345,11100806,-795,0,1765459438,15160.55095225,176.66029079999862,50693.998878720005 2025-12-11,13:24:00.000,345,11100821,-795,0,1765459439,15160.58463379999,176.6109468900031,50693.98490448 2025-12-11,13:24:01.000,345,11100901,-795,0,1765459440,15160.6519969,176.5968486300044,50693.94298176001 2025-12-11,13:24:02.000,345,11100871,-795,0,1765459441,15160.719359999996,176.56865210999968,50693.97791736 2025-12-11,13:24:03.000,345,11100830,-795,0,1765459442,15160.827140959991,176.52635733000352,50694.00586584 2025-12-11,13:24:04.000,345,11100892,-795,0,1765459443,15160.894504060001,176.49111167999945,50693.98490448 2025-12-11,13:24:05.000,345,11100867,-795,0,1765459444,15161.015757640002,176.4488169000033,50693.956956 2025-12-11,13:24:06.000,345,11100856,-795,0,1765459445,15161.130274909992,176.336030819999,50694.01984008001 2025-12-11,13:24:07.000,345,11100856,-795,0,1765459446,15161.197638010002,176.31488343000092,50694.047788560005 2025-12-11,13:24:08.000,345,11100848,-795,0,1765459447,15161.278473729988,176.23029387000133,50694.047788560005 2025-12-11,13:24:09.000,345,11100862,-795,0,1765459448,15161.406463619998,176.1386551800024,50694.06874992001 2025-12-11,13:24:10.000,345,11100861,-795,0,1765459449,15161.500771959989,176.00472171,50693.998878720005 2025-12-11,13:24:11.000,345,11100816,-795,0,1765459450,15161.62876185,175.9060338900017,50693.956956 2025-12-11,13:24:12.000,345,11100890,-795,0,1765459451,15161.78369697999,175.7791495499987,50693.929007520004 2025-12-11,13:24:13.000,345,11100842,-795,0,1765459452,15161.92515948999,175.62406868999824,50693.94298176001 2025-12-11,13:24:14.000,345,11100901,-795,0,1765459453,15162.059885689996,175.46193869999843,50693.92202040001 2025-12-11,13:24:15.000,345,11100837,-795,0,1765459454,15162.309129159992,175.26456306000182,50693.97791736 2025-12-11,13:24:16.000,345,11100845,-795,0,1765459455,15162.437119050002,175.1376787199988,50693.998878720005 2025-12-11,13:24:17.000,345,11100890,-795,0,1765459456,15162.645944659998,174.96145047000027,50693.956956 2025-12-11,13:24:18.000,345,11100877,-795,0,1765459457,15162.746989309999,174.83456613000453,50693.90804616 2025-12-11,13:24:19.000,345,11100887,-795,0,1765459458,15162.834561339994,174.70063266000216,50693.94298176001 2025-12-11,13:24:20.000,345,11100862,-795,0,1765459459,15162.84129764999,174.55965006000042,50693.949968880006 2025-12-11,13:24:21.000,345,11100852,-795,0,1765459460,15162.82108871999,174.50325701999827,50694.00586584 2025-12-11,13:24:22.000,345,11100868,-795,0,1765459461,15162.713307759994,174.42571658999805,50693.93599464 2025-12-11,13:24:23.000,345,11100880,-795,0,1765459462,15162.598790489988,174.34112702999846,50693.97093024001 2025-12-11,13:24:24.000,345,11100802,-795,0,1765459463,15162.450591669993,174.26358659999823,50694.06874992001 2025-12-11,13:24:25.000,345,11100840,-795,0,1765459464,15162.221557129997,174.200144430004,50694.131634 2025-12-11,13:24:26.000,345,11100859,-795,0,1765459465,15162.059885689996,174.1508005200012,50694.27836352001 2025-12-11,13:24:27.000,345,11100861,-795,0,1765459466,15161.83085115,174.20719356000336,50694.30631200001 2025-12-11,13:24:28.000,345,11100848,-675,0,1765459467,15161.60181660999,174.186046169998,50694.36220896 2025-12-11,13:24:29.000,345,11100831,-795,0,1765459468,15161.366045759998,174.21424269000272,50694.36919608 2025-12-11,13:24:30.000,345,11100871,-795,0,1765459469,15161.110065979992,174.2353900800008,50694.46701576 2025-12-11,13:24:31.000,345,11100841,-755,0,1765459470,15160.907976679991,174.29178312000295,50694.46701576 2025-12-11,13:24:32.000,345,11100820,-795,0,1765459471,15160.75304155,174.3622744200038,50694.46701576 2025-12-11,13:24:33.000,345,11100850,-795,0,1765459472,15160.53074332,174.3975200700006,50694.55784832 2025-12-11,13:24:34.000,345,11100869,-795,0,1765459473,15160.328654019999,174.4186674599987,50694.648680880004 2025-12-11,13:24:35.000,345,11100840,-795,0,1765459474,15160.220873059989,174.45391311000276,50694.67662936 2025-12-11,13:24:36.000,345,11100847,-795,0,1765459475,15160.072674239993,174.56669918999978,50694.7255392 2025-12-11,13:24:37.000,345,11100829,-795,0,1765459476,15160.045728999998,174.6089939700032,50694.77444904 2025-12-11,13:24:38.000,345,11100868,-795,0,1765459477,15160.012047449993,174.64423962,50694.788423280006 2025-12-11,13:24:39.000,345,11100853,-795,0,1765459478,15160.038992690002,174.68653440000344,50694.73951344001 2025-12-11,13:24:40.000,345,11100834,-795,0,1765459479,15159.971629589993,174.71473092000087,50694.85130736 2025-12-11,13:24:41.000,345,11100839,-795,0,1765459480,15159.991838519993,174.74997656999767,50694.84432024 2025-12-11,13:24:42.000,345,11100869,-795,0,1765459481,15159.951420659992,174.81341873999918,50694.83034600001 2025-12-11,13:24:43.000,345,11100840,-755,0,1765459482,15159.863848629997,174.8557135200026,50694.83034600001 2025-12-11,13:24:44.000,345,11100846,-795,0,1765459483,15159.877321250002,174.8416152600039,50694.85829448001 2025-12-11,13:24:45.000,345,11100844,-755,0,1765459484,15159.863848629997,174.90505742999812,50694.92816568001 2025-12-11,13:24:46.000,345,11100826,-795,0,1765459485,15159.769540289992,174.93325395000284,50694.85829448001 2025-12-11,13:24:47.000,345,11100875,-795,0,1765459486,15159.742595049996,174.99669612000434,50694.94912704001 2025-12-11,13:24:48.000,345,11100806,-795,0,1765459487,15159.756067670001,174.9896469899977,50694.956114160006 2025-12-11,13:24:49.000,345,11100844,-795,0,1765459488,15159.63481409,174.98259785999835,50694.9700884 2025-12-11,13:24:50.000,345,11100878,-795,0,1765459489,15159.61460516,174.9544013400009,50695.005024000006 2025-12-11,13:24:51.000,345,11100847,-795,0,1765459490,15159.54724205999,174.9544013400009,50694.956114160006 2025-12-11,13:24:52.000,345,11100842,-795,0,1765459491,15159.51356051,174.93325395000284,50695.0399596 2025-12-11,13:24:53.000,345,11100809,-795,0,1765459492,15159.479878959995,174.86981178000133,50695.01201112 2025-12-11,13:24:54.000,345,11100834,-795,0,1765459493,15159.50682419999,174.8275169999979,50694.97707552001 2025-12-11,13:24:55.000,345,11100881,-795,0,1765459494,15159.44619740999,174.79932048000046,50694.99104976 2025-12-11,13:24:56.000,345,11100840,-715,0,1765459495,15159.439461099995,174.74997656999767,50695.03297248 2025-12-11,13:24:57.000,345,11100891,-795,0,1765459496,15159.43272479,174.73587830999895,50695.03297248 2025-12-11,13:24:58.000,345,11100922,-795,0,1765459497,15159.45293372,174.67948527000408,50695.053933840005 2025-12-11,13:24:59.000,345,11100895,-795,0,1765459498,15159.48661526999,174.61604310000257,50695.01201112 2025-12-11,13:25:00.000,345,11100821,-795,0,1765459499,15159.45293372,174.61604310000257,50695.01201112 2025-12-11,13:25:01.000,345,11100847,-795,0,1765459500,15159.45293372,174.53145354000299,50694.94213992 2025-12-11,13:25:02.000,345,11100851,-795,0,1765459501,15159.48661526999,174.45391311000276,50695.02598536001 2025-12-11,13:25:03.000,345,11100919,-795,0,1765459502,15159.520296819996,174.34817615999782,50695.06790808 2025-12-11,13:25:04.000,345,11100859,-675,0,1765459503,15159.580923609996,174.31293051000102,50695.13777928 2025-12-11,13:25:05.000,345,11100847,-795,0,1765459504,15159.56745098999,174.22834095000144,50695.08188232 2025-12-11,13:25:06.000,345,11100857,-795,0,1765459505,15159.5741873,174.0873583499997,50695.08886944 2025-12-11,13:25:07.000,345,11100826,-715,0,1765459506,15159.59439623,173.91113010000117,50695.03297248 2025-12-11,13:25:08.000,345,11100867,-795,0,1765459507,15159.59439623,173.79834402000415,50695.02598536001 2025-12-11,13:25:09.000,345,11100851,-795,0,1765459508,15159.607868849991,173.67145968000113,50695.01201112 2025-12-11,13:25:10.000,345,11100842,-795,0,1765459509,15159.601132539996,173.50932969000132,50695.04694672001 2025-12-11,13:25:11.000,345,11100885,-795,0,1765459510,15159.621341469996,173.42474013000174,50695.053933840005 2025-12-11,13:25:12.000,345,11100877,-755,0,1765459511,15159.59439623,173.27670840000064,50694.99104976 2025-12-11,13:25:13.000,345,11100870,-795,0,1765459512,15159.587659919991,173.17097145000298,50695.04694672001 2025-12-11,13:25:14.000,345,11100868,-795,0,1765459513,15159.587659919991,173.04408710999996,50695.1098308 2025-12-11,13:25:15.000,345,11100876,-795,0,1765459514,15159.55397837,172.9383501600023,50695.06092096 2025-12-11,13:25:16.000,345,11100800,-795,0,1765459515,15159.560714679996,172.83261321000464,50694.99104976 2025-12-11,13:25:17.000,345,11100853,-715,0,1765459516,15159.51356051,172.74802364999778,50695.01899824 2025-12-11,13:25:18.000,345,11100852,-795,0,1765459517,15159.46640633999,172.62113931000204,50695.03297248 2025-12-11,13:25:19.000,345,11100841,-755,0,1765459518,15159.43272479,172.58589365999796,50694.99104976 2025-12-11,13:25:20.000,345,11100883,-795,0,1765459519,15159.36536168999,172.51540236000437,50694.97707552001 2025-12-11,13:25:21.000,345,11100861,-795,0,1765459520,15159.25084442,172.49425496999902,50694.94213992 2025-12-11,13:25:22.000,345,11100850,-795,0,1765459521,15159.19021763,172.40966540999943,50694.99104976 2025-12-11,13:25:23.000,345,11100873,-795,0,1765459522,15159.102645599989,172.36737063000328,50694.97707552001 2025-12-11,13:25:24.000,345,11100839,-795,0,1765459523,15159.021809879989,172.30392846000177,50695.053933840005 2025-12-11,13:25:25.000,345,11100835,-795,0,1765459524,15158.907292609998,172.27573194000433,50695.03297248 2025-12-11,13:25:26.000,345,11100845,-795,0,1765459525,15158.792775339993,172.21933890000219,50695.06092096 2025-12-11,13:25:27.000,345,11100861,-795,0,1765459526,15158.711939619992,172.1981915100041,50695.04694672001 2025-12-11,13:25:28.000,345,11100943,-795,0,1765459527,15158.684994379997,172.16294586000004,50695.11681792001 2025-12-11,13:25:29.000,345,11100865,-755,0,1765459528,15158.610894969992,172.14179847000196,50695.102843680004 2025-12-11,13:25:30.000,345,11100844,-795,0,1765459529,15158.530059249992,172.12065108000388,50695.09585656001 2025-12-11,13:25:31.000,345,11100876,-795,0,1765459530,15158.455959840001,172.07835630000045,50695.13777928 2025-12-11,13:25:32.000,345,11100824,-795,0,1765459531,15158.435750910001,172.0713071700011,50695.03297248 2025-12-11,13:25:33.000,345,11100859,-715,0,1765459532,15158.408805669991,172.07835630000045,50695.03297248 2025-12-11,13:25:34.000,345,11100869,-795,0,1765459533,15158.301024709996,172.050159780003,50695.04694672001 2025-12-11,13:25:35.000,345,11100856,-795,0,1765459534,15158.280815779995,172.02901238999766,50695.01899824 2025-12-11,13:25:36.000,345,11100887,-795,0,1765459535,15158.27407947,171.99376674000086,50694.984062640004 2025-12-11,13:25:37.000,345,11100714,-795,0,1765459536,15158.27407947,171.95852109000407,50694.94213992 2025-12-11,13:25:38.000,345,11100882,-795,0,1765459537,15158.280815779995,171.86688239999785,50694.92816568001 2025-12-11,13:25:39.000,345,11100870,-795,0,1765459538,15158.2942884,171.8245876200017,50694.92816568001 2025-12-11,13:25:40.000,345,11100829,-795,0,1765459539,15158.32796994999,171.76114545000019,50694.9002172 2025-12-11,13:25:41.000,345,11100839,-795,0,1765459540,15158.388596739991,171.71885067000403,50694.80938464001 2025-12-11,13:25:42.000,345,11100868,-795,0,1765459541,15158.469432459991,171.59196633000101,50694.76047480001 2025-12-11,13:25:43.000,345,11100790,-795,0,1765459542,15158.516586630001,171.53557328999887,50694.76047480001 2025-12-11,13:25:44.000,345,11100847,-795,0,1765459543,15158.583949729997,171.50032764000207,50694.78143616001 2025-12-11,13:25:45.000,345,11100850,-795,0,1765459544,15158.577213420001,171.45803285999864,50694.655668 2025-12-11,13:25:46.000,345,11100849,-795,0,1765459545,15158.557004490001,171.40163982000377,50694.648680880004 2025-12-11,13:25:47.000,345,11100827,-795,0,1765459546,15158.583949729997,171.3945906900044,50694.599771040004 2025-12-11,13:25:48.000,345,11100864,-795,0,1765459547,15158.597422350002,171.35934504000033,50694.60675816 2025-12-11,13:25:49.000,345,11100822,-795,0,1765459548,15158.583949729997,171.3945906900044,50694.60675816 2025-12-11,13:25:50.000,345,11100883,-755,0,1765459549,15158.516586630001,171.42278721000184,50694.5857968 2025-12-11,13:25:51.000,345,11100816,-795,0,1765459550,15158.469432459991,171.40163982000377,50694.54387408001 2025-12-11,13:25:52.000,345,11100870,-795,0,1765459551,15158.536795560001,171.40868895000312,50694.52291272001 2025-12-11,13:25:53.000,345,11100794,-795,0,1765459552,15158.503114009996,171.3945906900044,50694.59278392001 2025-12-11,13:25:54.000,345,11100831,-795,0,1765459553,15158.516586630001,171.40163982000377,50694.62771952 2025-12-11,13:25:55.000,345,11100836,-795,0,1765459554,15158.583949729997,171.35229591000098,50694.599771040004 2025-12-11,13:25:56.000,345,11100802,-795,0,1765459555,15158.610894969992,171.29590286999883,50694.599771040004 2025-12-11,13:25:57.000,345,11100838,-635,0,1765459556,15158.664785449997,171.28885373999947,50694.550861200005 2025-12-11,13:25:58.000,345,11100843,-795,0,1765459557,15158.658049140002,171.30295199999819,50694.5159256 2025-12-11,13:25:59.000,345,11100797,-795,0,1765459558,15158.779302720002,171.27475548000075,50694.57182256001 2025-12-11,13:26:00.000,345,11100879,-795,0,1765459559,15158.799511650002,171.2677063500014,50694.43906728 2025-12-11,13:26:01.000,345,11100913,-795,0,1765459560,15158.887083679998,171.28885373999947,50694.4111188 2025-12-11,13:26:02.000,345,11100840,-795,0,1765459561,15158.961183089988,171.31000113000482,50694.39714456 2025-12-11,13:26:03.000,345,11100835,-795,0,1765459562,15159.028546189998,171.37344329999905,50694.42509304001 2025-12-11,13:26:04.000,345,11100806,-795,0,1765459563,15159.12285452999,171.34524678000162,50694.43906728 2025-12-11,13:26:05.000,345,11100887,-795,0,1765459564,15159.24410810999,171.33819765000226,50694.37618320001 2025-12-11,13:26:06.000,345,11100851,-795,0,1765459565,15159.338416449995,171.29590286999883,50694.41810592 2025-12-11,13:26:07.000,345,11100857,-715,0,1765459566,15159.46640633999,171.27475548000075,50694.40413168001 2025-12-11,13:26:08.000,345,11100797,-795,0,1765459567,15159.641550399996,171.27475548000075,50694.36220896 2025-12-11,13:26:09.000,345,11100835,-795,0,1765459568,15159.769540289992,171.2183624399986,50694.39015744 2025-12-11,13:26:10.000,345,11100831,-795,0,1765459569,15159.931211729992,171.1690185300031,50694.41810592 2025-12-11,13:26:11.000,345,11100847,-795,0,1765459570,15160.045728999998,171.09147810000286,50694.36919608 2025-12-11,13:26:12.000,345,11100858,-795,0,1765459571,15160.160246269988,170.98574114999792,50694.334260480005 2025-12-11,13:26:13.000,345,11100802,-795,0,1765459572,15160.294972469994,170.85180768000282,50694.29233776 2025-12-11,13:26:14.000,345,11100807,-795,0,1765459573,15160.40275342999,170.78131638000195,50694.22945368 2025-12-11,13:26:15.000,345,11100825,-795,0,1765459574,15160.497061769995,170.63328465000086,50694.2015052 2025-12-11,13:26:16.000,345,11100820,-795,0,1765459575,15160.57116118,170.49935117999848,50694.27836352001 2025-12-11,13:26:17.000,345,11100854,-795,0,1765459576,15160.70588737999,170.36541771000338,50694.22945368 2025-12-11,13:26:18.000,345,11100817,-795,0,1765459577,15160.806932029991,170.23853337000037,50694.20849232001 2025-12-11,13:26:19.000,345,11100848,-795,0,1765459578,15160.847349889991,170.16099294000014,50694.25740216001 2025-12-11,13:26:20.000,345,11100830,-795,0,1765459579,15160.887767749991,170.09050163999927,50694.25740216001 2025-12-11,13:26:21.000,345,11100872,-755,0,1765459580,15160.867558819991,170.06230512000184,50694.30631200001 2025-12-11,13:26:22.000,345,11100821,-795,0,1765459581,15160.894504060001,170.08345250999992,50694.25041504 2025-12-11,13:26:23.000,345,11100821,-795,0,1765459582,15160.867558819991,170.05525599000248,50694.215479440005 2025-12-11,13:26:24.000,345,11100878,-795,0,1765459583,15160.83387727,170.0341086000044,50694.285350640006 2025-12-11,13:26:25.000,345,11100824,-675,0,1765459584,15160.820404649996,170.02705946999777,50694.25041504 2025-12-11,13:26:26.000,345,11100864,-795,0,1765459585,15160.820404649996,169.9847646900016,50694.2015052 2025-12-11,13:26:27.000,345,11100900,-795,0,1765459586,15160.83387727,169.94246990999818,50694.25041504 2025-12-11,13:26:28.000,345,11100890,-795,0,1765459587,15160.820404649996,169.85083121999924,50694.23644080001 2025-12-11,13:26:29.000,345,11100854,-795,0,1765459588,15160.860822509996,169.81558557000244,50694.285350640006 2025-12-11,13:26:30.000,345,11100878,-795,0,1765459589,15160.914712990001,169.7591925300003,50694.264389280004 2025-12-11,13:26:31.000,345,11100826,-795,0,1765459590,15160.968603469992,169.70279948999814,50694.29233776 2025-12-11,13:26:32.000,345,11100830,-675,0,1765459591,15161.022493949997,169.6393573200039,50694.24342792 2025-12-11,13:26:33.000,345,11100827,-795,0,1765459592,15161.123538599997,169.59001341000112,50694.24342792 2025-12-11,13:26:34.000,345,11100818,-795,0,1765459593,15161.204374319997,169.4772273300041,50694.23644080001 2025-12-11,13:26:35.000,345,11100839,-795,0,1765459594,15161.265001109998,169.42083429000195,50694.285350640006 2025-12-11,13:26:36.000,345,11100831,-795,0,1765459595,15161.332364209993,169.33624473000236,50694.23644080001 2025-12-11,13:26:37.000,345,11100887,-715,0,1765459596,15161.440145169989,169.32214647000364,50694.264389280004 2025-12-11,13:26:38.000,345,11100818,-715,0,1765459597,15161.453617789994,169.18821300000127,50694.24342792 2025-12-11,13:26:39.000,345,11100846,-795,0,1765459598,15161.494035649994,169.11067257000104,50694.24342792 2025-12-11,13:26:40.000,345,11100825,-795,0,1765459599,15161.568135059999,169.01198475000274,50694.166569600005 2025-12-11,13:26:41.000,345,11100831,-795,0,1765459600,15161.507508269999,168.9555917100006,50694.22246656 2025-12-11,13:26:42.000,345,11100824,-795,0,1765459601,15161.514244579994,168.8357565000042,50694.22945368 2025-12-11,13:26:43.000,345,11100842,-795,0,1765459602,15161.487299339999,168.8075599799995,50694.29932488 2025-12-11,13:26:44.000,345,11100859,-795,0,1765459603,15161.473826719994,168.77936346000206,50694.264389280004 2025-12-11,13:26:45.000,345,11100809,-795,0,1765459604,15161.392990999993,168.68772477000311,50694.27836352001 2025-12-11,13:26:46.000,345,11100830,-795,0,1765459605,15161.285210039998,168.6595282499984,50694.30631200001 2025-12-11,13:26:47.000,345,11100853,-795,0,1765459606,15161.244792179998,168.5890369500048,50694.30631200001 2025-12-11,13:26:48.000,345,11100874,-795,0,1765459607,15161.150483839992,168.59608608000417,50694.30631200001 2025-12-11,13:26:49.000,345,11100812,-795,0,1765459608,15161.062911809997,168.56788955999946,50694.41810592 2025-12-11,13:26:50.000,345,11100769,-795,0,1765459609,15160.955130850001,168.6101843400029,50694.49496424001 2025-12-11,13:26:51.000,345,11100847,-795,0,1765459610,15160.840613579996,168.63133173000097,50694.53688696 2025-12-11,13:26:52.000,345,11100837,-795,0,1765459611,15160.71262369,168.7229704199999,50694.501951360005 2025-12-11,13:26:53.000,345,11100855,-795,0,1765459612,15160.61157904,168.73706867999863,50694.60675816 2025-12-11,13:26:54.000,345,11100835,-795,0,1765459613,15160.48358914999,168.77936346000206,50694.59278392001 2025-12-11,13:26:55.000,345,11100811,-795,0,1765459614,15160.335390329994,168.8569038900023,50694.57880968 2025-12-11,13:26:56.000,345,11100834,-795,0,1765459615,15160.227609369998,168.91329693000444,50694.59278392001 2025-12-11,13:26:57.000,345,11100838,-795,0,1765459616,15160.113092099993,168.99083736000466,50694.63470664 2025-12-11,13:26:58.000,345,11100882,-795,0,1765459617,15159.958156970002,168.99788649000402,50694.648680880004 2025-12-11,13:26:59.000,345,11100835,-795,0,1765459618,15159.843639699997,169.0824760500036,50694.66265512001 2025-12-11,13:27:00.000,345,11100831,-795,0,1765459619,15159.756067670001,169.13886908999848,50694.77444904 2025-12-11,13:27:01.000,345,11100824,-795,0,1765459620,15159.621341469996,169.19526213000063,50694.71156496001 2025-12-11,13:27:02.000,345,11100819,-795,0,1765459621,15159.51356051,169.25165517000278,50694.816371760004 2025-12-11,13:27:03.000,345,11100895,-795,0,1765459622,15159.45293372,169.34329386000172,50694.8652816 2025-12-11,13:27:04.000,345,11100839,-795,0,1765459623,15159.35188907,169.4631290699981,50694.77444904 2025-12-11,13:27:05.000,345,11100857,-795,0,1765459624,15159.20369024999,169.59001341000112,50694.80938464001 2025-12-11,13:27:06.000,345,11100820,-635,0,1765459625,15159.082436669989,169.70984862000478,50694.78143616001 2025-12-11,13:27:07.000,345,11100882,-795,0,1765459626,15158.974655709993,169.78738904999773,50694.78143616001 2025-12-11,13:27:08.000,345,11100762,-795,0,1765459627,15158.880347369988,169.90017513000203,50694.80239752 2025-12-11,13:27:09.000,345,11100838,-795,0,1765459628,15158.853402129993,169.99886295000033,50694.8652816 2025-12-11,13:27:10.000,345,11100844,-755,0,1765459629,15158.745621169997,170.15394381000078,50694.87226872 2025-12-11,13:27:11.000,345,11100803,-795,0,1765459630,15158.610894969992,170.33722118999867,50694.788423280006 2025-12-11,13:27:12.000,345,11100797,-715,0,1765459631,15158.550268179992,170.4288598800049,50694.9002172 2025-12-11,13:27:13.000,345,11100885,-795,0,1765459632,15158.476168770001,170.5909898700047,50694.89323008 2025-12-11,13:27:14.000,345,11100829,-795,0,1765459633,15158.361651499996,170.74607072999788,50694.9002172 2025-12-11,13:27:15.000,345,11100831,-795,0,1765459634,15158.2942884,170.9082007199977,50694.9700884 2025-12-11,13:27:16.000,345,11100880,-795,0,1765459635,15158.18650743999,171.04918331999943,50694.984062640004 2025-12-11,13:27:17.000,345,11100878,-795,0,1765459636,15158.0921991,171.1831167900018,50694.94213992 2025-12-11,13:27:18.000,345,11100815,-795,0,1765459637,15158.01136338,171.28885373999947,50694.97707552001 2025-12-11,13:27:19.000,345,11100821,-795,0,1765459638,15157.977681829994,171.40868895000312,50694.984062640004 2025-12-11,13:27:20.000,345,11100854,-795,0,1765459639,15157.917055039994,171.5144259000008,50694.92816568001 2025-12-11,13:27:21.000,345,11100815,-795,0,1765459640,15157.890109799999,171.5778680700023,50695.03297248 2025-12-11,13:27:22.000,345,11100860,-715,0,1765459641,15157.876637179994,171.7258998000034,50694.97707552001 2025-12-11,13:27:23.000,345,11100783,-795,0,1765459642,15157.836219319994,171.80344023000362,50695.06092096 2025-12-11,13:27:24.000,345,11100798,-795,0,1765459643,15157.789065149998,171.88098066000384,50695.01201112 2025-12-11,13:27:25.000,345,11100843,-795,0,1765459644,15157.741910979988,171.91622631000064,50695.053933840005 2025-12-11,13:27:26.000,345,11100846,-795,0,1765459645,15157.728438359998,171.9867176100015,50695.01201112 2025-12-11,13:27:27.000,345,11100866,-795,0,1765459646,15157.654338949993,172.00786499999958,50695.01201112 2025-12-11,13:27:28.000,345,11100814,-795,0,1765459647,15157.627393709998,172.05720891000237,50695.005024000006 2025-12-11,13:27:29.000,345,11100839,-795,0,1765459648,15157.573503229993,172.14884760000132,50695.08886944 2025-12-11,13:27:30.000,345,11100839,-795,0,1765459649,15157.458985960002,172.20524064000347,50695.09585656001 2025-12-11,13:27:31.000,345,11100901,-795,0,1765459650,15157.411831789992,172.30392846000177,50695.179702 2025-12-11,13:27:32.000,345,11100844,-795,0,1765459651,15157.405095479997,172.4167145399988,50695.18668912 2025-12-11,13:27:33.000,345,11100814,-795,0,1765459652,15157.344468689997,172.45900932000222,50695.16572776001 2025-12-11,13:27:34.000,345,11100829,-795,0,1765459653,15157.229951419991,172.5435988800018,50695.13777928 2025-12-11,13:27:35.000,345,11100823,-795,0,1765459654,15157.182797249996,172.63523757000075,50695.13777928 2025-12-11,13:27:36.000,345,11100853,-795,0,1765459655,15157.11543415,172.78326930000185,50695.11681792001 2025-12-11,13:27:37.000,345,11100848,-795,0,1765459656,15157.05480736,172.83261321000464,50695.14476640001 2025-12-11,13:27:38.000,345,11100845,-795,0,1765459657,15157.03459843,172.95949755000038,50695.08188232 2025-12-11,13:27:39.000,345,11100892,-795,0,1765459658,15156.99418057,173.05818536999868,50695.07489520001 2025-12-11,13:27:40.000,345,11100857,-795,0,1765459659,15156.97397164,173.1498240600049,50695.1098308 2025-12-11,13:27:41.000,345,11100852,-795,0,1765459660,15156.96723532999,173.20621709999978,50695.09585656001 2025-12-11,13:27:42.000,345,11100821,-795,0,1765459661,15156.88639960999,173.31195405000472,50695.053933840005 2025-12-11,13:27:43.000,345,11100825,-755,0,1765459662,15156.86619067999,173.44588751999981,50695.04694672001 2025-12-11,13:27:44.000,345,11100801,-795,0,1765459663,15156.87292699,173.60801750999963,50695.04694672001 2025-12-11,13:27:45.000,345,11100835,-795,0,1765459664,15156.79209127,173.72080359000392,50695.01899824 2025-12-11,13:27:46.000,345,11100835,-795,0,1765459665,15156.717991859994,173.8265405400016,50694.956114160006 2025-12-11,13:27:47.000,345,11100832,-715,0,1765459666,15156.664101379989,173.96047401000396,50694.94912704001 2025-12-11,13:27:48.000,345,11100862,-795,0,1765459667,15156.670837689999,174.1367022600025,50695.005024000006 2025-12-11,13:27:49.000,345,11100816,-795,0,1765459668,15156.643892449989,174.22834095000144,50694.886242960005 2025-12-11,13:27:50.000,345,11100907,-795,0,1765459669,15156.623683519989,174.34817615999782,50694.956114160006 2025-12-11,13:27:51.000,345,11100815,-795,0,1765459670,15156.616947209994,174.4821096300002,50694.886242960005 2025-12-11,13:27:52.000,345,11100869,-795,0,1765459671,15156.583265659989,174.6301413600013,50694.886242960005 2025-12-11,13:27:53.000,345,11100852,-795,0,1765459672,15156.569793039998,174.73587830999895,50694.89323008 2025-12-11,13:27:54.000,345,11100824,-795,0,1765459673,15156.603474589989,174.8416152600039,50694.77444904 2025-12-11,13:27:55.000,345,11100866,-755,0,1765459674,15156.643892449989,174.90505742999812,50694.767461920004 2025-12-11,13:27:56.000,345,11100877,-795,0,1765459675,15156.697782929994,174.975548729999,50694.837333120005 2025-12-11,13:27:57.000,345,11100863,-795,0,1765459676,15156.74493709999,175.05308915999922,50694.80239752 2025-12-11,13:27:58.000,345,11100809,-795,0,1765459677,15156.819036509994,175.19407176000095,50694.788423280006 2025-12-11,13:27:59.000,345,11100862,-795,0,1765459678,15156.8123002,175.25751393000246,50694.77444904 2025-12-11,13:28:00.000,345,11100850,-795,0,1765459679,15156.8123002,175.32800523000333,50694.77444904 2025-12-11,13:28:01.000,345,11100862,-795,0,1765459680,15156.839245439995,175.45488956999907,50694.73951344001 2025-12-11,13:28:02.000,345,11100870,-795,0,1765459681,15156.83250913,175.52538086999994,50694.73951344001 2025-12-11,13:28:03.000,345,11100875,-795,0,1765459682,15156.80556388999,175.6452160800036,50694.767461920004 2025-12-11,13:28:04.000,345,11100853,-795,0,1765459683,15156.77188234,175.6945599899991,50694.788423280006 2025-12-11,13:28:05.000,345,11100855,-795,0,1765459684,15156.697782929994,175.7791495499987,50694.75348768 2025-12-11,13:28:06.000,345,11100885,-795,0,1765459685,15156.596738279994,175.84964084999956,50694.73252632 2025-12-11,13:28:07.000,345,11100828,-795,0,1765459686,15156.549584109998,175.9553778000045,50694.75348768 2025-12-11,13:28:08.000,345,11100878,-795,0,1765459687,15156.468748389998,176.07521301000088,50694.73252632 2025-12-11,13:28:09.000,345,11100851,-795,0,1765459688,15156.435066839993,176.1175077900043,50694.82335888 2025-12-11,13:28:10.000,345,11100888,-795,0,1765459689,15156.367703739998,176.20914648000326,50694.83034600001 2025-12-11,13:28:11.000,345,11100832,-795,0,1765459690,15156.300340640002,176.35717821000435,50694.82335888 2025-12-11,13:28:12.000,345,11100906,-795,0,1765459691,15156.232977539992,176.3994729900005,50694.89323008 2025-12-11,13:28:13.000,345,11100834,-795,0,1765459692,15156.232977539992,176.52635733000352,50694.87226872 2025-12-11,13:28:14.000,345,11100870,-795,0,1765459693,15156.172350749992,176.58979949999775,50694.87226872 2025-12-11,13:28:15.000,345,11100838,-795,0,1765459694,15156.125196579997,176.6955364500027,50694.935152800004 2025-12-11,13:28:16.000,345,11100856,-795,0,1765459695,15156.091515029992,176.8083225299997,50694.90720432001 2025-12-11,13:28:17.000,345,11100856,-715,0,1765459696,15156.098251340001,176.921108610004,50694.82335888 2025-12-11,13:28:18.000,345,11100831,-795,0,1765459697,15156.057833480001,177.07618947000446,50694.84432024 2025-12-11,13:28:19.000,345,11100911,-795,0,1765459698,15156.017415620001,177.16077903000405,50694.837333120005 2025-12-11,13:28:20.000,345,11100867,-795,0,1765459699,15156.017415620001,177.28061424000043,50694.83034600001 2025-12-11,13:28:21.000,345,11100898,-795,0,1765459700,15156.003942999996,177.3863511899981,50694.77444904 2025-12-11,13:28:22.000,345,11100856,-795,0,1765459701,15156.017415620001,177.49208814000303,50694.80938464001 2025-12-11,13:28:23.000,345,11100846,-795,0,1765459702,15156.051097169991,177.57667770000262,50694.816371760004 2025-12-11,13:28:24.000,345,11100833,-795,0,1765459703,15156.071306099991,177.7458568200018,50694.80938464001 2025-12-11,13:28:25.000,345,11100811,-795,0,1765459704,15156.158878130002,177.80224986000394,50694.816371760004 2025-12-11,13:28:26.000,345,11100828,-795,0,1765459705,15156.212768609992,177.90093768000224,50694.74650056 2025-12-11,13:28:27.000,345,11100823,-795,0,1765459706,15156.232977539992,177.95028158999776,50694.80239752 2025-12-11,13:28:28.000,345,11100799,-795,0,1765459707,15156.354231119993,178.02782201999798,50694.80938464001 2025-12-11,13:28:29.000,345,11100828,-795,0,1765459708,15156.401385290003,178.07716593000077,50694.77444904 2025-12-11,13:28:30.000,345,11100824,-795,0,1765459709,15156.441803149988,178.14060810000228,50694.669642240005 2025-12-11,13:28:31.000,345,11100880,-795,0,1765459710,15156.435066839993,178.2181485300025,50694.75348768 2025-12-11,13:28:32.000,345,11100922,-795,0,1765459711,15156.435066839993,178.28159070000402,50694.788423280006 2025-12-11,13:28:33.000,345,11100773,-795,0,1765459712,15156.428330529998,178.33093460999953,50694.73252632 2025-12-11,13:28:34.000,345,11100834,-795,0,1765459713,15156.448539459998,178.3168363500008,50694.767461920004 2025-12-11,13:28:35.000,345,11100857,-795,0,1765459714,15156.468748389998,178.37322939000296,50694.7255392 2025-12-11,13:28:36.000,345,11100797,-795,0,1765459715,15156.441803149988,178.42257329999848,50694.69759072 2025-12-11,13:28:37.000,345,11100868,-795,0,1765459716,15156.455275769993,178.44372069000383,50694.718552080005 2025-12-11,13:28:38.000,345,11100836,-795,0,1765459717,15156.455275769993,178.5142119900047,50694.655668 2025-12-11,13:28:39.000,345,11100864,-795,0,1765459718,15156.455275769993,178.54240851000213,50694.69060360001 2025-12-11,13:28:40.000,345,11100810,-795,0,1765459719,15156.455275769993,178.61994894000236,50694.648680880004 2025-12-11,13:28:41.000,345,11100842,-795,0,1765459720,15156.414857909993,178.63404720000108,50694.620732400006 2025-12-11,13:28:42.000,345,11100831,-795,0,1765459721,15156.401385290003,178.6974893700026,50694.69060360001 2025-12-11,13:28:43.000,345,11100794,-795,0,1765459722,15156.428330529998,178.7115876300013,50694.67662936 2025-12-11,13:28:44.000,345,11100802,-795,0,1765459723,15156.428330529998,178.7609315400041,50694.620732400006 2025-12-11,13:28:45.000,345,11100789,-795,0,1765459724,15156.448539459998,178.81732457999897,50694.63470664 2025-12-11,13:28:46.000,345,11100829,-795,0,1765459725,15156.462012079988,178.87371762000112,50694.57880968 2025-12-11,13:28:47.000,345,11100844,-635,0,1765459726,15156.502429939988,178.88781587999983,50694.52291272001 2025-12-11,13:28:48.000,345,11100833,-795,0,1765459727,15156.468748389998,179.00060196000413,50694.52989984 2025-12-11,13:28:49.000,345,11100823,-795,0,1765459728,15156.549584109998,178.99355283000477,50694.54387408001 2025-12-11,13:28:50.000,345,11100795,-795,0,1765459729,15156.583265659989,178.98650369999814,50694.501951360005 2025-12-11,13:28:51.000,345,11100849,-795,0,1765459730,15156.616947209994,179.056994999999,50694.50893848 2025-12-11,13:28:52.000,345,11100835,-795,0,1765459731,15156.677573999994,179.1204371700005,50694.49496424001 2025-12-11,13:28:53.000,345,11100814,-795,0,1765459732,15156.70451923999,179.14863368999795,50694.52989984 2025-12-11,13:28:54.000,345,11100868,-795,0,1765459733,15156.684310309989,179.1415845599986,50694.54387408001 2025-12-11,13:28:55.000,345,11100864,-795,0,1765459734,15156.711255549999,179.18387934000202,50694.48797712 2025-12-11,13:28:56.000,345,11100847,-795,0,1765459735,15156.758409719994,179.2050267300001,50694.52989984 2025-12-11,13:28:57.000,345,11100824,-795,0,1765459736,15156.74493709999,179.2543706400029,50694.53688696 2025-12-11,13:28:58.000,345,11100847,-795,0,1765459737,15156.79209127,179.33191107000312,50694.5159256 2025-12-11,13:28:59.000,345,11100851,-795,0,1765459738,15156.8123002,179.32486194000376,50694.50893848 2025-12-11,13:29:00.000,345,11100854,-795,0,1765459739,15156.80556388999,179.33896020000248,50694.54387408001 2025-12-11,13:29:01.000,345,11100894,-795,0,1765459740,15156.79209127,179.33191107000312,50694.46002864 2025-12-11,13:29:02.000,345,11100881,-795,0,1765459741,15156.78535495999,179.3671567199999,50694.501951360005 2025-12-11,13:29:03.000,345,11100853,-795,0,1765459742,15156.78535495999,179.3671567199999,50694.48797712 2025-12-11,13:29:04.000,345,11100843,-795,0,1765459743,15156.798827579994,179.38125497999863,50694.50893848 2025-12-11,13:29:05.000,345,11100884,-795,0,1765459744,15156.82577281999,179.37420584999927,50694.432080160004 2025-12-11,13:29:06.000,345,11100865,-675,0,1765459745,15156.79209127,179.388304109998,50694.41810592 2025-12-11,13:29:07.000,345,11100845,-795,0,1765459746,15156.76514602999,179.3671567199999,50694.453041520006 2025-12-11,13:29:08.000,345,11100860,-795,0,1765459747,15156.751673409999,179.40240237000398,50694.42509304001 2025-12-11,13:29:09.000,345,11100856,-795,0,1765459748,15156.819036509994,179.40240237000398,50694.32028624 2025-12-11,13:29:10.000,345,11100825,-795,0,1765459749,15156.83250913,179.38125497999863,50694.432080160004 2025-12-11,13:29:11.000,345,11100822,-755,0,1765459750,15156.85271806,179.388304109998,50694.44605440001 2025-12-11,13:29:12.000,345,11100799,-795,0,1765459751,15156.8123002,179.36010759000055,50694.383170320005 2025-12-11,13:29:13.000,345,11100866,-795,0,1765459752,15156.85271806,179.33191107000312,50694.32028624 2025-12-11,13:29:14.000,345,11100882,-795,0,1765459753,15156.88639960999,179.33191107000312,50694.40413168001 2025-12-11,13:29:15.000,345,11100873,-795,0,1765459754,15156.91334485,179.388304109998,50694.36220896 2025-12-11,13:29:16.000,345,11100808,-795,0,1765459755,15156.92681746999,179.36010759000055,50694.30631200001 2025-12-11,13:29:17.000,345,11100870,-795,0,1765459756,15156.96723532999,179.33191107000312,50694.313299120004 2025-12-11,13:29:18.000,345,11100881,-795,0,1765459757,15156.97397164,179.34600933000183,50694.36919608 2025-12-11,13:29:19.000,345,11100850,-795,0,1765459758,15157.000916879995,179.32486194000376,50694.37618320001 2025-12-11,13:29:20.000,345,11100828,-795,0,1765459759,15157.021125809995,179.3037145499984,50694.334260480005 2025-12-11,13:29:21.000,345,11100836,-795,0,1765459760,15157.03459843,179.2543706400029,50694.29932488 2025-12-11,13:29:22.000,345,11100821,-795,0,1765459761,15157.021125809995,179.26141977000225,50694.32028624 2025-12-11,13:29:23.000,345,11100864,-795,0,1765459762,15157.06827997999,179.22617411999818,50694.334260480005 2025-12-11,13:29:24.000,345,11100795,-795,0,1765459763,15157.101961529996,179.15568282000459,50694.285350640006 2025-12-11,13:29:25.000,345,11100801,-795,0,1765459764,15157.10869783999,179.13453542999923,50694.32727336001 2025-12-11,13:29:26.000,345,11100821,-795,0,1765459765,15157.122170459996,179.11338804000115,50694.27836352001 2025-12-11,13:29:27.000,345,11100876,-795,0,1765459766,15157.13564308,179.08519152000372,50694.29932488 2025-12-11,13:29:28.000,345,11100813,-795,0,1765459767,15157.142379389996,179.00060196000413,50694.29233776 2025-12-11,13:29:29.000,345,11100813,-795,0,1765459768,15157.122170459996,178.94420892000198,50694.29233776 2025-12-11,13:29:30.000,345,11100828,-795,0,1765459769,15157.11543415,178.91601240000455,50694.285350640006 2025-12-11,13:29:31.000,345,11100830,-795,0,1765459770,15157.13564308,178.91601240000455,50694.29932488 2025-12-11,13:29:32.000,345,11100871,-795,0,1765459771,15157.13564308,178.91601240000455,50694.34823472 2025-12-11,13:29:33.000,345,11100823,-795,0,1765459772,15157.10869783999,178.88781587999983,50694.36220896 2025-12-11,13:29:34.000,345,11100852,-795,0,1765459773,15157.142379389996,178.88781587999983,50694.39015744 2025-12-11,13:29:35.000,345,11100853,-795,0,1765459774,15157.122170459996,178.88076675000048,50694.432080160004 2025-12-11,13:29:36.000,345,11100761,-795,0,1765459775,15157.10869783999,178.8948650099992,50694.36220896 2025-12-11,13:29:37.000,345,11100838,-795,0,1765459776,15157.07501629,178.94420892000198,50694.39015744 2025-12-11,13:29:38.000,345,11100795,-795,0,1765459777,15157.081752599996,178.94420892000198,50694.313299120004 2025-12-11,13:29:39.000,345,11100847,-795,0,1765459778,15157.08848890999,179.0076510900035,50694.2015052 2025-12-11,13:29:40.000,345,11100771,-795,0,1765459779,15157.122170459996,179.06404412999836,50694.30631200001 2025-12-11,13:29:41.000,345,11100828,-795,0,1765459780,15157.17606094,179.06404412999836,50694.25740216001 2025-12-11,13:29:42.000,345,11100824,-795,0,1765459781,15157.209742489991,179.15568282000459,50694.27836352001 2025-12-11,13:29:43.000,345,11100802,-755,0,1765459782,15157.277105590001,179.17683021000266,50694.24342792 2025-12-11,13:29:44.000,345,11100807,-715,0,1765459783,15157.324259759996,179.15568282000459,50694.25740216001 2025-12-11,13:29:45.000,345,11100805,-795,0,1765459784,15157.330996069992,179.21912498999882,50694.35522184001 2025-12-11,13:29:46.000,345,11100820,-795,0,1765459785,15157.391622859992,179.2050267300001,50694.27836352001 2025-12-11,13:29:47.000,345,11100822,-795,0,1765459786,15157.391622859992,179.19092847000138,50694.25041504 2025-12-11,13:29:48.000,345,11100843,-795,0,1765459787,15157.378150240002,179.19092847000138,50694.264389280004 2025-12-11,13:29:49.000,345,11100842,-755,0,1765459788,15157.432040719992,179.15568282000459,50694.37618320001 2025-12-11,13:29:50.000,345,11100801,-795,0,1765459789,15157.526349059997,179.07109325999772,50694.29233776 2025-12-11,13:29:51.000,345,11100841,-795,0,1765459790,15157.573503229993,179.056994999999,50694.25740216001 2025-12-11,13:29:52.000,345,11100805,-795,0,1765459791,15157.613921089993,178.98650369999814,50694.23644080001 2025-12-11,13:29:53.000,345,11100873,-795,0,1765459792,15157.714965739993,178.88781587999983,50694.27836352001 2025-12-11,13:29:54.000,345,11100848,-715,0,1765459793,15157.795801459994,178.83142283999769,50694.17355672 2025-12-11,13:29:55.000,345,11100841,-795,0,1765459794,15157.896846109994,178.73978414999874,50694.18054384 2025-12-11,13:29:56.000,345,11100865,-795,0,1765459795,15158.00462706999,178.65519458999916,50694.23644080001 2025-12-11,13:29:57.000,345,11100813,-795,0,1765459796,15158.0921991,178.52831025000341,50694.18753096001 2025-12-11,13:29:58.000,345,11100891,-795,0,1765459797,15158.28755208999,178.45781895000255,50694.215479440005 2025-12-11,13:29:59.000,345,11100834,-795,0,1765459798,15158.408805669991,178.35208200000488,50694.17355672 2025-12-11,13:30:00.000,345,11100837,-795,0,1765459799,15158.536795560001,178.24634504999995,50694.13862112001 2025-12-11,13:30:01.000,345,11100846,-795,0,1765459800,15158.637840210002,178.09831331999885,50694.117659760006 2025-12-11,13:30:02.000,345,11100794,-795,0,1765459801,15158.725412239997,178.04896941000334,50694.08272416 2025-12-11,13:30:03.000,345,11100816,-795,0,1765459802,15158.806247959998,177.9079868100016,50694.08971128001 2025-12-11,13:30:04.000,345,11100786,-795,0,1765459803,15158.866874749998,177.78815159999795,50694.061762799996 2025-12-11,13:30:05.000,345,11100805,-795,0,1765459804,15158.914028919993,177.696512909999,50694.05477568 2025-12-11,13:30:06.000,345,11100822,-715,0,1765459805,15158.954446779993,177.55553031000454,50694.10368552 2025-12-11,13:30:07.000,345,11100857,-795,0,1765459806,15158.920765229988,177.4497933599996,50694.061762799996 2025-12-11,13:30:08.000,345,11100804,-795,0,1765459807,15158.974655709993,177.33700728000258,50694.01285296 2025-12-11,13:30:09.000,345,11100806,-715,0,1765459808,15158.967919399998,177.23831946000428,50694.047788560005 2025-12-11,13:30:10.000,345,11100777,-795,0,1765459809,15159.001600949989,177.1537299000047,50694.01984008001 2025-12-11,13:30:11.000,345,11100831,-795,0,1765459810,15158.947710469998,177.09028773000318,50694.04080144001 2025-12-11,13:30:12.000,345,11100839,-715,0,1765459811,15158.974655709993,177.01979643000232,50694.10368552 2025-12-11,13:30:13.000,345,11100857,-795,0,1765459812,15158.893819989993,176.97750164999889,50694.131634 2025-12-11,13:30:14.000,345,11100808,-795,0,1765459813,15158.981392019989,176.8929120899993,50694.19451808 2025-12-11,13:30:15.000,345,11100804,-795,0,1765459814,15158.994864639993,176.80127340000035,50694.18753096001 2025-12-11,13:30:16.000,345,11100796,-795,0,1765459815,15159.021809879989,176.7448803599982,50694.15259536 2025-12-11,13:30:17.000,345,11100820,-795,0,1765459816,15159.089172979999,176.6955364500027,50694.2713764 2025-12-11,13:30:18.000,345,11100864,-635,0,1765459817,15159.149799769999,176.63914341000054,50694.22945368 2025-12-11,13:30:19.000,345,11100855,-675,0,1765459818,15159.176745009994,176.55455385000096,50694.20849232001 2025-12-11,13:30:20.000,345,11100809,-795,0,1765459819,15159.318207519995,176.46996429000137,50694.18753096001 2025-12-11,13:30:21.000,345,11100793,-795,0,1765459820,15159.44619740999,176.44176777000393,50694.145608240004 2025-12-11,13:30:22.000,345,11100830,-795,0,1765459821,15159.560714679996,176.34307994999836,50694.12464688 2025-12-11,13:30:23.000,345,11100850,-795,0,1765459822,15159.628077779991,176.28668691000348,50694.131634 2025-12-11,13:30:24.000,345,11100849,-795,0,1765459823,15159.702177189996,176.19504822000454,50694.096698400004 2025-12-11,13:30:25.000,345,11100867,-795,0,1765459824,15159.695440880001,176.1386551800024,50694.08272416 2025-12-11,13:30:26.000,345,11100846,-795,0,1765459825,15159.735858740001,176.0540656200028,50694.13862112001 2025-12-11,13:30:27.000,345,11100834,-795,0,1765459826,15159.756067670001,176.01177083999937,50694.166569600005 2025-12-11,13:30:28.000,345,11100845,-475,0,1765459827,15159.783012909997,175.97652519000258,50694.15259536 2025-12-11,13:30:29.000,345,11100780,-795,0,1765459828,15159.776276600001,175.89898476000235,50694.08971128001 2025-12-11,13:30:30.000,345,11100809,-795,0,1765459829,15159.776276600001,175.82144433000212,50694.2015052 2025-12-11,13:30:31.000,345,11100878,-795,0,1765459830,15159.742595049996,175.75095303000126,50694.0268272 2025-12-11,13:30:32.000,345,11100801,-795,0,1765459831,15159.783012909997,175.72275651000382,50694.12464688 2025-12-11,13:30:33.000,345,11100883,-795,0,1765459832,15159.789749219992,175.63816695000423,50694.19451808 2025-12-11,13:30:34.000,345,11100795,-795,0,1765459833,15159.789749219992,175.57472478000273,50694.18753096001 2025-12-11,13:30:35.000,345,11100801,-795,0,1765459834,15159.783012909997,175.50423348000186,50694.18054384 2025-12-11,13:30:36.000,345,11100804,-795,0,1765459835,15159.783012909997,175.433742180001,50694.117659760006 2025-12-11,13:30:37.000,345,11100810,-795,0,1765459836,15159.776276600001,175.37734913999884,50694.166569600005 2025-12-11,13:30:38.000,345,11100873,-795,0,1765459837,15159.749331359992,175.27161219000118,50694.2015052 2025-12-11,13:30:39.000,345,11100825,-795,0,1765459838,15159.702177189996,175.20817001999967,50694.215479440005 2025-12-11,13:30:40.000,345,11100804,-755,0,1765459839,15159.675231950001,175.13062958999944,50694.22945368 2025-12-11,13:30:41.000,345,11100834,-795,0,1765459840,15159.641550399996,175.08128568000393,50694.25041504 2025-12-11,13:30:42.000,345,11100793,-795,0,1765459841,15159.587659919991,175.03194177000114,50694.17355672 2025-12-11,13:30:43.000,345,11100861,-795,0,1765459842,15159.59439623,174.975548729999,50694.25041504 2025-12-11,13:30:44.000,345,11100789,-795,0,1765459843,15159.587659919991,174.91915569000412,50694.264389280004 2025-12-11,13:30:45.000,345,11100797,-795,0,1765459844,15159.54724205999,174.91915569000412,50694.264389280004 2025-12-11,13:30:46.000,345,11100806,-795,0,1765459845,15159.56745098999,174.90505742999812,50694.264389280004 2025-12-11,13:30:47.000,345,11100808,-795,0,1765459846,15159.52703312999,174.86981178000133,50694.32727336001 2025-12-11,13:30:48.000,345,11100822,-795,0,1765459847,15159.50682419999,174.8909591699994,50694.3412476 2025-12-11,13:30:49.000,345,11100822,-795,0,1765459848,15159.54724205999,174.88391004000005,50694.30631200001 2025-12-11,13:30:50.000,345,11100834,-795,0,1765459849,15159.53376944,174.8909591699994,50694.32028624 2025-12-11,13:30:51.000,345,11100844,-795,0,1765459850,15159.54724205999,174.86981178000133,50694.3412476 2025-12-11,13:30:52.000,345,11100818,-795,0,1765459851,15159.587659919991,174.8909591699994,50694.334260480005 2025-12-11,13:30:53.000,345,11100807,-795,0,1765459852,15159.621341469996,174.86276265000197,50694.41810592 2025-12-11,13:30:54.000,345,11100810,-795,0,1765459853,15159.587659919991,174.83456613000453,50694.383170320005 2025-12-11,13:30:55.000,345,11100878,-795,0,1765459854,15159.621341469996,174.8275169999979,50694.42509304001 2025-12-11,13:30:56.000,345,11100877,-795,0,1765459855,15159.668495639991,174.8275169999979,50694.44605440001 2025-12-11,13:30:57.000,345,11100892,-795,0,1765459856,15159.783012909997,174.83456613000453,50694.35522184001 2025-12-11,13:30:58.000,345,11100831,-795,0,1765459857,15159.877321250002,174.81341873999918,50694.432080160004 2025-12-11,13:30:59.000,345,11100850,-795,0,1765459858,15159.991838519993,174.77817309000238,50694.480990000004 2025-12-11,13:31:00.000,345,11100848,-795,0,1765459859,15160.005311139998,174.77112396000302,50694.39015744 2025-12-11,13:31:01.000,345,11100884,-755,0,1765459860,15160.086146859998,174.7570257000043,50694.32727336001 2025-12-11,13:31:02.000,345,11100840,-795,0,1765459861,15160.193927819993,174.7570257000043,50694.313299120004 2025-12-11,13:31:03.000,345,11100774,-795,0,1765459862,15160.294972469994,174.78522222000174,50694.2713764 2025-12-11,13:31:04.000,345,11100821,-795,0,1765459863,15160.34212663999,174.81341873999918,50694.39015744 2025-12-11,13:31:05.000,345,11100809,-795,0,1765459864,15160.348862949999,174.7922713500011,50694.32727336001 2025-12-11,13:31:06.000,345,11100852,-795,0,1765459865,15160.389280809999,174.7922713500011,50694.2713764 2025-12-11,13:31:07.000,345,11100879,-795,0,1765459866,15160.46338021999,174.7922713500011,50694.30631200001 2025-12-11,13:31:08.000,345,11100822,-795,0,1765459867,15160.55095225,174.7570257000043,50694.313299120004 2025-12-11,13:31:09.000,345,11100799,-795,0,1765459868,15160.60484272999,174.7288291799996,50694.285350640006 2025-12-11,13:31:10.000,345,11100869,-795,0,1765459869,15160.719359999996,174.6935835300028,50694.264389280004 2025-12-11,13:31:11.000,345,11100779,-795,0,1765459870,15160.827140959991,174.6089939700032,50694.29932488 2025-12-11,13:31:12.000,345,11100832,-795,0,1765459871,15160.928185609991,174.5455518000017,50694.32727336001 2025-12-11,13:31:13.000,345,11100795,-795,0,1765459872,15160.995548710001,174.4962078899989,50694.285350640006 2025-12-11,13:31:14.000,345,11100828,-795,0,1765459873,15161.137011220002,174.45391311000276,50694.23644080001 2025-12-11,13:31:15.000,345,11100842,-795,0,1765459874,15161.211110629993,174.43276572000468,50694.23644080001 2025-12-11,13:31:16.000,345,11100846,-795,0,1765459875,15161.298682659988,174.3622744200038,50694.2015052 2025-12-11,13:31:17.000,345,11100842,-795,0,1765459876,15161.339100519988,174.2847339900036,50694.22246656 2025-12-11,13:31:18.000,345,11100804,-795,0,1765459877,15161.399727309989,174.24243921000016,50694.2015052 2025-12-11,13:31:19.000,345,11100870,-795,0,1765459878,15161.500771959989,174.1508005200012,50694.23644080001 2025-12-11,13:31:20.000,345,11100828,-795,0,1765459879,15161.56139874999,174.0873583499997,50694.22246656 2025-12-11,13:31:21.000,345,11100835,-795,0,1765459880,15161.66244339999,174.00981791999948,50694.20849232001 2025-12-11,13:31:22.000,345,11100846,-795,0,1765459881,15161.66917971,173.9534248800046,50694.22945368 2025-12-11,13:31:23.000,345,11100864,-795,0,1765459882,15161.68938864,173.90408097000181,50694.23644080001 2025-12-11,13:31:24.000,345,11100833,-795,0,1765459883,15161.70959757,173.8406388000003,50694.264389280004 2025-12-11,13:31:25.000,345,11100873,-795,0,1765459884,15161.70959757,173.75604924000072,50694.264389280004 2025-12-11,13:31:26.000,345,11100854,-795,0,1765459885,15161.716333879995,173.72785272000328,50694.285350640006 2025-12-11,13:31:27.000,345,11100868,-795,0,1765459886,15161.655707089994,173.65736142000242,50694.29932488 2025-12-11,13:31:28.000,345,11100870,-795,0,1765459887,15161.635498159994,173.615066639999,50694.34823472 2025-12-11,13:31:29.000,345,11100803,-795,0,1765459888,15161.56139874999,173.60096838000027,50694.32727336001 2025-12-11,13:31:30.000,345,11100836,-795,0,1765459889,15161.494035649994,173.56572273000347,50694.36220896 2025-12-11,13:31:31.000,345,11100835,-795,0,1765459890,15161.480563029989,173.56572273000347,50694.383170320005 2025-12-11,13:31:32.000,345,11100875,-795,0,1765459891,15161.433408859994,173.56572273000347,50694.37618320001 2025-12-11,13:31:33.000,345,11100852,-715,0,1765459892,15161.298682659988,173.56572273000347,50694.37618320001 2025-12-11,13:31:34.000,345,11100824,-795,0,1765459893,15161.244792179998,173.58687012000155,50694.480990000004 2025-12-11,13:31:35.000,345,11100892,-795,0,1765459894,15161.211110629993,173.615066639999,50694.50893848 2025-12-11,13:31:36.000,345,11100835,-795,0,1765459895,15161.190901699993,173.58687012000155,50694.46002864 2025-12-11,13:31:37.000,345,11100862,-795,0,1765459896,15161.163956459997,173.63621403000434,50694.53688696 2025-12-11,13:31:38.000,345,11100836,-795,0,1765459897,15161.103329669997,173.63621403000434,50694.60675816 2025-12-11,13:31:39.000,345,11100881,-795,0,1765459898,15161.083120739997,173.69965619999857,50694.59278392001 2025-12-11,13:31:40.000,345,11100894,-795,0,1765459899,15161.130274909992,173.67145968000113,50694.55784832 2025-12-11,13:31:41.000,345,11100831,-795,0,1765459900,15161.177429080002,173.6926070699992,50694.550861200005 2025-12-11,13:31:42.000,345,11100888,-795,0,1765459901,15161.184165389997,173.71375446000457,50694.57182256001 2025-12-11,13:31:43.000,345,11100827,-795,0,1765459902,15161.238055870002,173.6785088100005,50694.60675816 2025-12-11,13:31:44.000,345,11100886,-795,0,1765459903,15161.271737419993,173.69965619999857,50694.54387408001 2025-12-11,13:31:45.000,345,11100908,-795,0,1765459904,15161.312155279993,173.75604924000072,50694.52989984 2025-12-11,13:31:46.000,345,11100866,-795,0,1765459905,15161.345836829998,173.71375446000457,50694.53688696 2025-12-11,13:31:47.000,345,11100850,-795,0,1765459906,15161.413199929993,173.68555793999985,50694.59278392001 2025-12-11,13:31:48.000,345,11100854,-795,0,1765459907,15161.433408859994,173.67145968000113,50694.64169376001 2025-12-11,13:31:49.000,345,11100870,-795,0,1765459908,15161.473826719994,173.68555793999985,50694.57880968 2025-12-11,13:31:50.000,345,11100901,-795,0,1765459909,15161.480563029989,173.5798209900022,50694.57182256001 2025-12-11,13:31:51.000,345,11100827,-795,0,1765459910,15161.527717199999,173.55162447000475,50694.55784832 2025-12-11,13:31:52.000,345,11100873,-755,0,1765459911,15161.56139874999,173.52342795000004,50694.550861200005 2025-12-11,13:31:53.000,345,11100803,-795,0,1765459912,15161.615289229994,173.4317892600011,50694.57880968 2025-12-11,13:31:54.000,345,11100802,-795,0,1765459913,15161.62202553999,173.37539621999895,50694.54387408001 2025-12-11,13:31:55.000,345,11100857,-795,0,1765459914,15161.62876185,173.29785578999872,50694.648680880004 2025-12-11,13:31:56.000,345,11100953,-715,0,1765459915,15161.64897078,173.2203153599985,50694.599771040004 2025-12-11,13:31:57.000,345,11100879,-795,0,1765459916,15161.60181660999,173.14277492999827,50694.60675816 2025-12-11,13:31:58.000,345,11100846,-795,0,1765459917,15161.64223446999,173.05113623999932,50694.63470664 2025-12-11,13:31:59.000,345,11100819,-795,0,1765459918,15161.64223446999,172.9735958099991,50694.669642240005 2025-12-11,13:32:00.000,345,11100863,-795,0,1765459919,15161.64897078,172.93130103000294,50694.66265512001 2025-12-11,13:32:01.000,345,11100787,-795,0,1765459920,15161.635498159994,172.91015364000486,50694.66265512001 2025-12-11,13:32:02.000,345,11100868,-795,0,1765459921,15161.574871369994,172.88195712000015,50694.66265512001 2025-12-11,13:32:03.000,345,11100855,-795,0,1765459922,15161.514244579994,172.93130103000294,50694.718552080005 2025-12-11,13:32:04.000,345,11100905,-795,0,1765459923,15161.480563029989,172.95244842000102,50694.788423280006 2025-12-11,13:32:05.000,345,11100881,-795,0,1765459924,15161.372782069993,172.89605537999887,50694.80239752 2025-12-11,13:32:06.000,345,11100850,-795,0,1765459925,15161.271737419993,172.92425190000358,50694.7954104 2025-12-11,13:32:07.000,345,11100877,-795,0,1765459926,15161.211110629993,172.92425190000358,50694.84432024 2025-12-11,13:32:08.000,345,11100839,-795,0,1765459927,15161.150483839992,172.95949755000038,50694.82335888 2025-12-11,13:32:09.000,345,11100875,-795,0,1765459928,15161.083120739997,172.96654667999974,50694.78143616001 2025-12-11,13:32:10.000,345,11100884,-795,0,1765459929,15161.049439189992,173.00884146000317,50694.935152800004 2025-12-11,13:32:11.000,345,11100886,-795,0,1765459930,15160.961867159996,173.05113623999932,50694.956114160006 2025-12-11,13:32:12.000,345,11100804,-795,0,1765459931,15160.948394539992,173.0229397200019,50694.935152800004 2025-12-11,13:32:13.000,345,11100867,-795,0,1765459932,15160.988812399992,173.09343102000275,50694.87925584001 2025-12-11,13:32:14.000,345,11100866,-795,0,1765459933,15160.968603469992,173.06523449999804,50694.85130736 2025-12-11,13:32:15.000,345,11100852,-795,0,1765459934,15160.982076089997,173.05113623999932,50694.935152800004 2025-12-11,13:32:16.000,345,11100797,-795,0,1765459935,15161.009021329992,173.0863818900034,50694.89323008 2025-12-11,13:32:17.000,345,11100896,-795,0,1765459936,15161.049439189992,173.05113623999932,50694.99104976 2025-12-11,13:32:18.000,345,11100823,-795,0,1765459937,15161.076384430002,173.01589059000253,50695.01899824 2025-12-11,13:32:19.000,345,11100880,-795,0,1765459938,15161.137011220002,173.02998885000125,50694.9700884 2025-12-11,13:32:20.000,345,11100855,-715,0,1765459939,15161.190901699993,173.0370379800006,50695.01201112 2025-12-11,13:32:21.000,345,11100846,-795,0,1765459940,15161.211110629993,173.02998885000125,50694.9700884 2025-12-11,13:32:22.000,345,11100883,-795,0,1765459941,15161.238055870002,173.01589059000253,50694.97707552001 2025-12-11,13:32:23.000,345,11100880,-795,0,1765459942,15161.291946349993,173.00884146000317,50695.0399596 2025-12-11,13:32:24.000,345,11100850,-755,0,1765459943,15161.258264800003,172.98769406999781,50695.03297248 2025-12-11,13:32:25.000,345,11100874,-795,0,1765459944,15161.258264800003,172.92425190000358,50695.03297248 2025-12-11,13:32:26.000,345,11100861,-795,0,1765459945,15161.224583249998,172.8890062499995,50695.02598536001 2025-12-11,13:32:27.000,345,11100857,-795,0,1765459946,15161.238055870002,172.88195712000015,50695.06790808 2025-12-11,13:32:28.000,345,11100830,-755,0,1765459947,15161.197638010002,172.86785886000143,50694.99104976 2025-12-11,13:32:29.000,345,11100889,-755,0,1765459948,15161.217846940002,172.8749079900008,50695.06092096 2025-12-11,13:32:30.000,345,11100914,-795,0,1765459949,15161.150483839992,172.88195712000015,50695.08886944 2025-12-11,13:32:31.000,345,11100856,-795,0,1765459950,15161.130274909992,172.86080973000207,50695.06790808 2025-12-11,13:32:32.000,345,11100833,-795,0,1765459951,15161.143747529997,172.839662340004,50695.102843680004 2025-12-11,13:32:33.000,345,11100826,-795,0,1765459952,15161.137011220002,172.8749079900008,50695.08886944 2025-12-11,13:32:34.000,345,11100855,-795,0,1765459953,15161.083120739997,172.86785886000143,50695.08188232 2025-12-11,13:32:35.000,345,11100877,-795,0,1765459954,15161.096593360002,172.91015364000486,50695.123805040006 2025-12-11,13:32:36.000,345,11100876,-795,0,1765459955,15161.076384430002,172.89605537999887,50695.15874064 2025-12-11,13:32:37.000,345,11100867,-795,0,1765459956,15161.056175500002,172.92425190000358,50695.18668912 2025-12-11,13:32:38.000,345,11100803,-755,0,1765459957,15161.022493949997,172.90310450999823,50695.18668912 2025-12-11,13:32:39.000,345,11100866,-795,0,1765459958,15160.955130850001,172.9735958099991,50695.179702 2025-12-11,13:32:40.000,345,11100870,-755,0,1765459959,15160.887767749991,172.98769406999781,50695.21463760001 2025-12-11,13:32:41.000,345,11100895,-795,0,1765459960,15160.840613579996,173.02998885000125,50695.18668912 2025-12-11,13:32:42.000,345,11100889,-635,0,1765459961,15160.79345941,173.10752928000147,50695.25656032 2025-12-11,13:32:43.000,345,11100886,-635,0,1765459962,15160.72609630999,173.1216275400002,50695.221624720005 2025-12-11,13:32:44.000,345,11100866,-795,0,1765459963,15160.678942139995,173.12867666999955,50695.221624720005 2025-12-11,13:32:45.000,345,11100873,-795,0,1765459964,15160.658733209995,173.2344136200045,50695.24258608001 2025-12-11,13:32:46.000,345,11100861,-795,0,1765459965,15160.618315349995,173.29785578999872,50695.26354744001 2025-12-11,13:32:47.000,345,11100883,-635,0,1765459966,15160.58463379999,173.3471997000015,50695.221624720005 2025-12-11,13:32:48.000,345,11100820,-795,0,1765459967,15160.60484272999,173.41769100000238,50695.26354744001 2025-12-11,13:32:49.000,345,11100861,-795,0,1765459968,15160.61157904,173.47408404000453,50695.19367624001 2025-12-11,13:32:50.000,345,11100875,-795,0,1765459969,15160.61157904,173.57277186000283,50695.30547016 2025-12-11,13:32:51.000,345,11100867,-795,0,1765459970,15160.64526058999,173.62211576999835,50695.221624720005 2025-12-11,13:32:52.000,345,11100822,-795,0,1765459971,15160.70588737999,173.66441055000178,50695.21463760001 2025-12-11,13:32:53.000,345,11100813,-715,0,1765459972,15160.759777859996,173.741950980002,50695.22861184 2025-12-11,13:32:54.000,345,11100900,-795,0,1765459973,15160.806932029991,173.8053931500035,50695.19367624001 2025-12-11,13:32:55.000,345,11100880,-795,0,1765459974,15160.806932029991,173.91817923000053,50695.20765048 2025-12-11,13:32:56.000,345,11100874,-795,0,1765459975,15160.894504060001,173.98162140000204,50695.11681792001 2025-12-11,13:32:57.000,345,11100842,-795,0,1765459976,15160.907976679991,174.0521127000029,50695.102843680004 2025-12-11,13:32:58.000,345,11100797,-635,0,1765459977,15161.002285019997,174.17899703999865,50695.1098308 2025-12-11,13:32:59.000,345,11100860,-795,0,1765459978,15161.056175500002,174.29178312000295,50695.123805040006 2025-12-11,13:33:00.000,345,11100825,-795,0,1765459979,15161.150483839992,174.36932355000317,50695.16572776001 2025-12-11,13:33:01.000,345,11100824,-755,0,1765459980,15161.184165389997,174.43981485000404,50695.14476640001 2025-12-11,13:33:02.000,345,11100899,-795,0,1765459981,15161.305418969998,174.55260093000106,50695.14476640001 2025-12-11,13:33:03.000,345,11100848,-795,0,1765459982,15161.453617789994,174.60194484000385,50695.102843680004 2025-12-11,13:33:04.000,345,11100820,-795,0,1765459983,15161.58160767999,174.67948527000408,50695.07489520001 2025-12-11,13:33:05.000,345,11100863,-795,0,1765459984,15161.7298065,174.74997656999767,50694.984062640004 2025-12-11,13:33:06.000,345,11100894,-795,0,1765459985,15161.9318958,174.78522222000174,50694.99803688001 2025-12-11,13:33:07.000,345,11100844,-795,0,1765459986,15162.113776170001,174.7570257000043,50695.01899824 2025-12-11,13:33:08.000,345,11100780,-795,0,1765459987,15162.275447610002,174.7570257000043,50695.053933840005 2025-12-11,13:33:09.000,345,11100833,-795,0,1765459988,15162.423646429997,174.6935835300028,50695.005024000006 2025-12-11,13:33:10.000,345,11100875,-795,0,1765459989,15162.538163699988,174.60194484000385,50694.92816568001 2025-12-11,13:33:11.000,345,11100805,-795,0,1765459990,15162.679626209989,174.5455518000017,50694.90720432001 2025-12-11,13:33:12.000,345,11100866,-795,0,1765459991,15162.807616099999,174.45391311000276,50694.97707552001 2025-12-11,13:33:13.000,345,11100792,-795,0,1765459992,15162.88171550999,174.37637268000253,50694.87226872 2025-12-11,13:33:14.000,345,11100807,-795,0,1765459993,15163.00296908999,174.24243921000016,50694.91419144 2025-12-11,13:33:15.000,345,11100801,-795,0,1765459994,15163.08380480999,174.20719356000336,50694.84432024 2025-12-11,13:33:16.000,345,11100881,-795,0,1765459995,15163.16464052999,174.12260400000378,50694.91419144 2025-12-11,13:33:17.000,345,11100852,-795,0,1765459996,15163.218531009996,174.09440747999906,50694.87226872 2025-12-11,13:33:18.000,345,11100858,-795,0,1765459997,15163.258948869996,174.10850573999778,50694.94213992 2025-12-11,13:33:19.000,345,11100842,-715,0,1765459998,15163.306103039991,174.12965313000313,50694.984062640004 2025-12-11,13:33:20.000,345,11100889,-795,0,1765459999,15163.312839350001,174.1367022600025,50694.984062640004 2025-12-11,13:33:21.000,345,11100860,-795,0,1765460000,15163.353257210001,174.11555487000442,50694.984062640004 2025-12-11,13:33:22.000,345,11100847,-795,0,1765460001,15163.333048280001,174.200144430004,50694.99803688001 2025-12-11,13:33:23.000,345,11100833,-795,0,1765460002,15163.359993519996,174.27768486000423,50695.02598536001 2025-12-11,13:33:24.000,345,11100845,-795,0,1765460003,15163.339784589996,174.31997964000038,50695.06092096 2025-12-11,13:33:25.000,345,11100831,-795,0,1765460004,15163.319575659996,174.36932355000317,50695.04694672001 2025-12-11,13:33:26.000,345,11100800,-795,0,1765460005,15163.339784589996,174.41161832999933,50695.08188232 2025-12-11,13:33:27.000,345,11100826,-795,0,1765460006,15163.346520899991,174.43981485000404,50695.04694672001 2025-12-11,13:33:28.000,345,11100842,-795,0,1765460007,15163.393675070001,174.47506050000084,50695.0399596 2025-12-11,13:33:29.000,345,11100816,-795,0,1765460008,15163.461038169997,174.46096224000212,50695.08188232 2025-12-11,13:33:30.000,345,11100817,-795,0,1765460009,15163.595764370002,174.5103061500049,50695.1098308 2025-12-11,13:33:31.000,345,11100832,-795,0,1765460010,15163.622709609997,174.4962078899989,50695.005024000006 2025-12-11,13:33:32.000,345,11100875,-635,0,1765460011,15163.764172119998,174.46801137000148,50695.06092096 2025-12-11,13:33:33.000,345,11100845,-795,0,1765460012,15163.959525109989,174.43276572000468,50695.06092096 2025-12-11,13:33:34.000,345,11100836,-795,0,1765460013,15164.12793286,174.31997964000038,50695.01899824 2025-12-11,13:33:35.000,345,11100829,-795,0,1765460014,15164.32328584999,174.2847339900036,50695.06790808 2025-12-11,13:33:36.000,345,11100805,-795,0,1765460015,15164.505166219991,174.21424269000272,50695.06092096 2025-12-11,13:33:37.000,345,11100834,-755,0,1765460016,15164.673573970002,174.1367022600025,50695.02598536001 2025-12-11,13:33:38.000,345,11100808,-795,0,1765460017,15164.781354929997,174.09440747999906,50694.99104976 2025-12-11,13:33:39.000,345,11100817,-795,0,1765460018,15164.889135889993,174.06621096000163,50694.956114160006 2025-12-11,13:33:40.000,345,11100865,-795,0,1765460019,15164.990180539993,174.01686704999884,50695.02598536001 2025-12-11,13:33:41.000,345,11100817,-795,0,1765460020,15165.037334709988,173.96047401000396,50695.01899824 2025-12-11,13:33:42.000,345,11100824,-795,0,1765460021,15165.084488879998,173.9393266199986,50695.053933840005 2025-12-11,13:33:43.000,345,11100942,-795,0,1765460022,15165.037334709988,173.86883531999774,50695.053933840005 2025-12-11,13:33:44.000,345,11100814,-795,0,1765460023,15165.097961499989,173.7912948900048,50695.1098308 2025-12-11,13:33:45.000,345,11100803,-795,0,1765460024,15165.097961499989,173.71375446000457,50695.04694672001 2025-12-11,13:33:46.000,345,11100820,-555,0,1765460025,15165.131643049994,173.5798209900022,50694.99803688001 2025-12-11,13:33:47.000,345,11100862,-795,0,1765460026,15165.097961499989,173.50228056000196,50695.053933840005 2025-12-11,13:33:48.000,345,11100816,-795,0,1765460027,15165.071016259993,173.45998577999853,50695.07489520001 2025-12-11,13:33:49.000,345,11100836,-795,0,1765460028,15165.091225189994,173.3965436100043,50695.09585656001 2025-12-11,13:33:50.000,345,11100832,-795,0,1765460029,15165.030598399993,173.31195405000472,50695.08886944 2025-12-11,13:33:51.000,345,11100841,-795,0,1765460030,15164.916081129988,173.26261014000193,50695.151753520004 2025-12-11,13:33:52.000,345,11100793,-555,0,1765460031,15164.895872200002,173.2203153599985,50695.2495732 2025-12-11,13:33:53.000,345,11100883,-795,0,1765460032,15164.808300169992,173.1850697100017,50695.21463760001 2025-12-11,13:33:54.000,345,11100783,-795,0,1765460033,15164.801563859997,173.0863818900034,50695.25656032 2025-12-11,13:33:55.000,345,11100784,-675,0,1765460034,15164.828509099993,173.06523449999804,50695.20765048 2025-12-11,13:33:56.000,345,11100867,-795,0,1765460035,15164.862190649998,172.9383501600023,50695.26354744001 2025-12-11,13:33:57.000,345,11100838,-795,0,1765460036,15164.855454340002,172.81851494999864,50695.24258608001 2025-12-11,13:33:58.000,345,11100874,-795,0,1765460037,15164.922817439998,172.74802364999778,50695.29848304 2025-12-11,13:33:59.000,345,11100859,-795,0,1765460038,15164.969971609993,172.64933582999947,50695.24258608001 2025-12-11,13:34:00.000,345,11100829,-795,0,1765460039,15164.983444229998,172.6281884400014,50695.28450880001 2025-12-11,13:34:01.000,345,11100865,-795,0,1765460040,15164.943026369998,172.5295006200031,50695.340405760006 2025-12-11,13:34:02.000,345,11100870,-795,0,1765460041,15164.936290059988,172.49425496999902,50695.319444400004 2025-12-11,13:34:03.000,345,11100863,-795,0,1765460042,15164.929553749993,172.43786193000415,50695.389315600005 2025-12-11,13:34:04.000,345,11100812,-795,0,1765460043,15164.848718029993,172.39556715000072,50695.35438 2025-12-11,13:34:05.000,345,11100832,-795,0,1765460044,15164.828509099993,172.36032150000392,50695.43123832001 2025-12-11,13:34:06.000,345,11100806,-795,0,1765460045,15164.788091239992,172.33917410999857,50695.459186800006 2025-12-11,13:34:07.000,345,11100777,-755,0,1765460046,15164.754409690002,172.2968793300024,50695.48014816001 2025-12-11,13:34:08.000,345,11100952,-795,0,1765460047,15164.700519209997,172.2968793300024,50695.54303224 2025-12-11,13:34:09.000,345,11100814,-795,0,1765460048,15164.653365040002,172.24753541999962,50695.487135280004 2025-12-11,13:34:10.000,345,11100832,-795,0,1765460049,15164.646628729992,172.1699949899994,50695.57796784001 2025-12-11,13:34:11.000,345,11100827,-795,0,1765460050,15164.559056699996,172.16294586000004,50695.53604512 2025-12-11,13:34:12.000,345,11100829,-795,0,1765460051,15164.552320390001,172.16294586000004,50695.57796784001 2025-12-11,13:34:13.000,345,11100839,-795,0,1765460052,15164.484957289991,172.14884760000132,50695.605916320004 2025-12-11,13:34:14.000,345,11100808,-795,0,1765460053,15164.478220979996,172.09245455999917,50695.626877680006 2025-12-11,13:34:15.000,345,11100813,-755,0,1765460054,15164.458012049996,172.0219632599983,50695.6338648 2025-12-11,13:34:16.000,345,11100795,-795,0,1765460055,15164.377176329996,171.9514719600047,50695.61290344 2025-12-11,13:34:17.000,345,11100825,-755,0,1765460056,15164.37044002,171.90917718000128,50695.626877680006 2025-12-11,13:34:18.000,345,11100888,-755,0,1765460057,15164.30307691999,171.81753849000233,50695.64783904001 2025-12-11,13:34:19.000,345,11100812,-795,0,1765460058,15164.235713819995,171.73294893000275,50695.66181328 2025-12-11,13:34:20.000,345,11100888,-795,0,1765460059,15164.195295959995,171.64835937000316,50695.7386716 2025-12-11,13:34:21.000,345,11100812,-795,0,1765460060,15164.175087029995,171.6272119799978,50695.76662008001 2025-12-11,13:34:22.000,345,11100818,-795,0,1765460061,15164.16161440999,171.54967155000486,50695.74565872001 2025-12-11,13:34:23.000,345,11100865,-795,0,1765460062,15164.087515,171.5144259000008,50695.85046552 2025-12-11,13:34:24.000,345,11100808,-795,0,1765460063,15164.06056975999,171.44393459999992,50695.86443976001 2025-12-11,13:34:25.000,345,11100857,-795,0,1765460064,15164.026888209999,171.40868895000312,50695.8085428 2025-12-11,13:34:26.000,345,11100827,-795,0,1765460065,15163.959525109989,171.43688547000056,50695.773607200004 2025-12-11,13:34:27.000,345,11100793,-795,0,1765460066,15163.919107249989,171.44393459999992,50695.794568560006 2025-12-11,13:34:28.000,345,11100882,-795,0,1765460067,15163.838271529989,171.40868895000312,50695.878414 2025-12-11,13:34:29.000,345,11100811,-795,0,1765460068,15163.804589979998,171.40163982000377,50695.878414 2025-12-11,13:34:30.000,345,11100816,-795,0,1765460069,15163.770908429993,171.40868895000312,50695.822517040004 2025-12-11,13:34:31.000,345,11100844,-795,0,1765460070,15163.710281639993,171.4298363400012,50695.86443976001 2025-12-11,13:34:32.000,345,11100879,-795,0,1765460071,15163.629445919993,171.45098372999928,50695.91334960001 2025-12-11,13:34:33.000,345,11100825,-795,0,1765460072,15163.615973300002,171.45098372999928,50695.941298080004 2025-12-11,13:34:34.000,345,11100815,-795,0,1765460073,15163.568819129992,171.45098372999928,50695.9482852 2025-12-11,13:34:35.000,345,11100792,-795,0,1765460074,15163.541873889997,171.479180250004,50695.97623368 2025-12-11,13:34:36.000,345,11100828,-795,0,1765460075,15163.487983409992,171.5285241599995,50695.96924656 2025-12-11,13:34:37.000,345,11100879,-795,0,1765460076,15163.474510790002,171.465081989998,50695.96924656 2025-12-11,13:34:38.000,345,11100820,-795,0,1765460077,15163.447565549992,171.50737677000143,50695.92033672 2025-12-11,13:34:39.000,345,11100816,-795,0,1765460078,15163.427356619992,171.53557328999887,50695.878414 2025-12-11,13:34:40.000,345,11100864,-795,0,1765460079,15163.481247099997,171.48622938000335,50695.892388240005 2025-12-11,13:34:41.000,345,11100822,-795,0,1765460080,15163.474510790002,171.44393459999992,50695.87142688 2025-12-11,13:34:42.000,345,11100830,-795,0,1765460081,15163.541873889997,171.40163982000377,50695.878414 2025-12-11,13:34:43.000,345,11100826,-795,0,1765460082,15163.481247099997,171.3311485200029,50695.9482852 2025-12-11,13:34:44.000,345,11100827,-795,0,1765460083,15163.501456029997,171.2465589600033,50695.92033672 2025-12-11,13:34:45.000,345,11100792,-795,0,1765460084,15163.481247099997,171.13377287999901,50695.878414 2025-12-11,13:34:46.000,345,11100840,-795,0,1765460085,15163.447565549992,171.07737984000414,50695.878414 2025-12-11,13:34:47.000,345,11100857,-795,0,1765460086,15163.447565549992,170.95754463000048,50695.75264584 2025-12-11,13:34:48.000,345,11100840,-795,0,1765460087,15163.434092930001,170.8377094200041,50695.86443976001 2025-12-11,13:34:49.000,345,11100847,-795,0,1765460088,15163.474510790002,170.7108250800011,50695.85745264 2025-12-11,13:34:50.000,345,11100850,-795,0,1765460089,15163.494719720002,170.58394073999807,50695.8085428 2025-12-11,13:34:51.000,345,11100860,-795,0,1765460090,15163.501456029997,170.49230204999913,50695.773607200004 2025-12-11,13:34:52.000,345,11100869,-795,0,1765460091,15163.494719720002,170.40066336000018,50695.85745264 2025-12-11,13:34:53.000,345,11100842,-795,0,1765460092,15163.481247099997,170.29492641000252,50695.85046552 2025-12-11,13:34:54.000,345,11100810,-555,0,1765460093,15163.487983409992,170.23853337000037,50695.82950416 2025-12-11,13:34:55.000,345,11100870,-795,0,1765460094,15163.447565549992,170.22443511000165,50695.773607200004 2025-12-11,13:34:56.000,345,11100839,-795,0,1765460095,15163.447565549992,170.18918946000485,50695.892388240005 2025-12-11,13:34:57.000,345,11100795,-795,0,1765460096,15163.413884000001,170.1962385900042,50695.843478400006 2025-12-11,13:34:58.000,345,11100858,-795,0,1765460097,15163.339784589996,170.1680420699995,50695.822517040004 2025-12-11,13:34:59.000,345,11100807,-795,0,1765460098,15163.258948869996,170.22443511000165,50695.92033672 2025-12-11,13:35:00.000,345,11100822,-795,0,1765460099,15163.19158577,170.24558249999973,50695.88540112001 2025-12-11,13:35:01.000,345,11100823,-795,0,1765460100,15163.12422266999,170.35836858000403,50695.89937536 2025-12-11,13:35:02.000,345,11100863,-795,0,1765460101,15163.016441709995,170.35836858000403,50696.00418216001 2025-12-11,13:35:03.000,345,11100813,-795,0,1765460102,15162.955814919995,170.4288598800049,50696.02514352 2025-12-11,13:35:04.000,345,11100874,-795,0,1765460103,15162.86824289,170.45000727000297,50696.04610488 2025-12-11,13:35:05.000,345,11100829,-795,0,1765460104,15162.78067085999,170.48525291999977,50696.060079120005 2025-12-11,13:35:06.000,345,11100890,-675,0,1765460105,15162.679626209989,170.47115466000105,50696.00418216001 2025-12-11,13:35:07.000,345,11100826,-795,0,1765460106,15162.618999419989,170.51344944000448,50696.00418216001 2025-12-11,13:35:08.000,345,11100864,-795,0,1765460107,15162.598790489988,170.45705640000233,50695.99719504 2025-12-11,13:35:09.000,345,11100861,-795,0,1765460108,15162.585317869998,170.4429581400036,50696.02514352 2025-12-11,13:35:10.000,345,11100835,-795,0,1765460109,15162.618999419989,170.3301720599993,50695.962259440006 2025-12-11,13:35:11.000,345,11100830,-755,0,1765460110,15162.632472039993,170.2526316299991,50695.88540112001 2025-12-11,13:35:12.000,345,11100827,-795,0,1765460111,15162.746989309999,170.15394381000078,50695.878414 2025-12-11,13:35:13.000,345,11100844,-795,0,1765460112,15162.834561339994,170.08345250999992,50695.88540112001 2025-12-11,13:35:14.000,345,11100825,-795,0,1765460113,15162.98949647,169.95656817000418,50695.81552992001 2025-12-11,13:35:15.000,345,11100804,-795,0,1765460114,15163.13095898,169.8226347000018,50695.80155568 2025-12-11,13:35:16.000,345,11100815,-795,0,1765460115,15163.333048280001,169.70984862000478,50695.773607200004 2025-12-11,13:35:17.000,345,11100866,-795,0,1765460116,15163.440829239997,169.5477186299977,50695.75963296 2025-12-11,13:35:18.000,345,11100859,-755,0,1765460117,15163.589028059992,169.43493255000067,50695.76662008001 2025-12-11,13:35:19.000,345,11100806,-635,0,1765460118,15163.757435809988,169.2657534300015,50695.71072312 2025-12-11,13:35:20.000,345,11100862,-795,0,1765460119,15163.892162009994,169.13886908999848,50695.71072312 2025-12-11,13:35:21.000,345,11100816,-795,0,1765460120,15163.986470349999,168.99083736000466,50695.64085192 2025-12-11,13:35:22.000,345,11100814,-795,0,1765460121,15164.04709714,168.8075599799995,50695.605916320004 2025-12-11,13:35:23.000,345,11100907,-795,0,1765460122,15164.10098761999,168.7229704199999,50695.626877680006 2025-12-11,13:35:24.000,345,11100847,-755,0,1765460123,15164.14140547999,168.6101843400029,50695.654826160004 2025-12-11,13:35:25.000,345,11100845,-795,0,1765460124,15164.114460239995,168.54674217000138,50695.605916320004 2025-12-11,13:35:26.000,345,11100863,-795,0,1765460125,15164.074042379994,168.412808699999,50695.64783904001 2025-12-11,13:35:27.000,345,11100851,-795,0,1765460126,15163.952788799994,168.34936653000477,50695.66181328 2025-12-11,13:35:28.000,345,11100880,-795,0,1765460127,15163.851744149993,168.30707175000134,50695.66181328 2025-12-11,13:35:29.000,345,11100874,-795,0,1765460128,15163.710281639993,168.30002262000198,50695.66880040001 2025-12-11,13:35:30.000,345,11100845,-795,0,1765460129,15163.589028059992,168.20133480000368,50695.69674888001 2025-12-11,13:35:31.000,345,11100846,-795,0,1765460130,15163.413884000001,168.19428567000432,50695.76662008001 2025-12-11,13:35:32.000,345,11100857,-795,0,1765460131,15163.339784589996,168.2154330600024,50695.74565872001 2025-12-11,13:35:33.000,345,11100851,-795,0,1765460132,15163.20505838999,168.20133480000368,50695.74565872001 2025-12-11,13:35:34.000,345,11100833,-795,0,1765460133,15163.117486359995,168.22953132000112,50695.73168448 2025-12-11,13:35:35.000,345,11100803,-755,0,1765460134,15162.976023849995,168.2788752300039,50695.81552992001 2025-12-11,13:35:36.000,345,11100840,-795,0,1765460135,15162.90866075,168.3141208800007,50695.794568560006 2025-12-11,13:35:37.000,345,11100846,-795,0,1765460136,15162.773934549994,168.39166131000093,50695.78059432 2025-12-11,13:35:38.000,345,11100831,-715,0,1765460137,15162.645944659998,168.39166131000093,50695.794568560006 2025-12-11,13:35:39.000,345,11100826,-795,0,1765460138,15162.571845249993,168.44805435000308,50695.78758144001 2025-12-11,13:35:40.000,345,11100857,-795,0,1765460139,15162.484273219998,168.50444738999795,50695.794568560006 2025-12-11,13:35:41.000,345,11100844,-795,0,1765460140,15162.376492260002,168.5890369500048,50695.8085428 2025-12-11,13:35:42.000,345,11100831,-795,0,1765460141,15162.322601779997,168.63133173000097,50695.74565872001 2025-12-11,13:35:43.000,345,11100917,-795,0,1765460142,15162.309129159992,168.6101843400029,50695.81552992001 2025-12-11,13:35:44.000,345,11100898,-795,0,1765460143,15162.275447610002,168.66657737999776,50695.71771024001 2025-12-11,13:35:45.000,345,11100841,-795,0,1765460144,15162.255238680002,168.65247911999904,50695.773607200004 2025-12-11,13:35:46.000,345,11100860,-715,0,1765460145,15162.282183919997,168.61723347000225,50695.73168448 2025-12-11,13:35:47.000,345,11100867,-795,0,1765460146,15162.336074400002,168.63838086000032,50695.626877680006 2025-12-11,13:35:48.000,345,11100895,-795,0,1765460147,15162.430382739993,168.58198781999818,50695.66181328 2025-12-11,13:35:49.000,345,11100878,-795,0,1765460148,15162.477536910003,168.51149652000458,50695.64085192 2025-12-11,13:35:50.000,345,11100871,-795,0,1765460149,15162.531427389993,168.56788955999946,50695.59892920001 2025-12-11,13:35:51.000,345,11100849,-795,0,1765460150,15162.605526799998,168.56788955999946,50695.57796784001 2025-12-11,13:35:52.000,345,11100863,-795,0,1765460151,15162.645944659998,168.56788955999946,50695.64085192 2025-12-11,13:35:53.000,345,11100785,-795,0,1765460152,15162.672889899994,168.5608404300001,50695.59194208 2025-12-11,13:35:54.000,345,11100844,-795,0,1765460153,15162.639208349989,168.56788955999946,50695.57098072 2025-12-11,13:35:55.000,345,11100887,-755,0,1765460154,15162.632472039993,168.58198781999818,50695.64085192 2025-12-11,13:35:56.000,345,11100861,-795,0,1765460155,15162.585317869998,168.6242826000016,50695.605916320004 2025-12-11,13:35:57.000,345,11100865,-795,0,1765460156,15162.565108939998,168.64542998999968,50695.5639936 2025-12-11,13:35:58.000,345,11100840,-795,0,1765460157,15162.491009529993,168.65247911999904,50695.54303224 2025-12-11,13:35:59.000,345,11100862,-795,0,1765460158,15162.403437499997,168.744117809998,50695.58495496 2025-12-11,13:36:00.000,345,11100852,-795,0,1765460159,15162.255238680002,168.7723143300027,50695.557006480005 2025-12-11,13:36:01.000,345,11100860,-795,0,1765460160,15162.127248789991,168.84985476000293,50695.626877680006 2025-12-11,13:36:02.000,345,11100861,-635,0,1765460161,15162.046413069991,168.9203460600038,50695.61989056001 2025-12-11,13:36:03.000,345,11100802,-795,0,1765460162,15161.9318958,168.99788649000402,50695.6338648 2025-12-11,13:36:04.000,345,11100843,-795,0,1765460163,15161.837587459995,169.1177217000004,50695.68976176 2025-12-11,13:36:05.000,345,11100835,-795,0,1765460164,15161.75001543,169.19526213000063,50695.59892920001 2025-12-11,13:36:06.000,345,11100915,-715,0,1765460165,15161.68265232999,169.35739212000044,50695.61290344 2025-12-11,13:36:07.000,345,11100884,-795,0,1765460166,15161.66917971,169.49132559000282,50695.68277464 2025-12-11,13:36:08.000,345,11100797,-795,0,1765460167,15161.64897078,169.5477186299977,50695.69674888001 2025-12-11,13:36:09.000,345,11100836,-795,0,1765460168,15161.66917971,169.6393573200039,50695.626877680006 2025-12-11,13:36:10.000,345,11100854,-795,0,1765460169,15161.66244339999,169.68870122999942,50695.58495496 2025-12-11,13:36:11.000,345,11100863,-795,0,1765460170,15161.77022436,169.78738904999773,50695.57796784001 2025-12-11,13:36:12.000,345,11100847,-795,0,1765460171,15161.84432376999,169.83673296000052,50695.5639936 2025-12-11,13:36:13.000,345,11100840,-795,0,1765460172,15161.918423179995,169.92837164999946,50695.55001936001 2025-12-11,13:36:14.000,345,11100846,-795,0,1765460173,15161.96557734999,170.0200103399984,50695.50110952001 2025-12-11,13:36:15.000,345,11100876,-795,0,1765460174,15161.99252259,170.04820686000312,50695.46617392 2025-12-11,13:36:16.000,345,11100868,-795,0,1765460175,15162.120512479996,170.09755076999863,50695.52905800001 2025-12-11,13:36:17.000,345,11100870,-795,0,1765460176,15162.181139269996,170.15394381000078,50695.41726408 2025-12-11,13:36:18.000,345,11100869,-755,0,1765460177,15162.248502369992,170.28787728000316,50695.47316104 2025-12-11,13:36:19.000,345,11100817,-675,0,1765460178,15162.336074400002,170.36541771000338,50695.508096640006 2025-12-11,13:36:20.000,345,11100836,-795,0,1765460179,15162.376492260002,170.48525291999977,50695.487135280004 2025-12-11,13:36:21.000,345,11100845,-755,0,1765460180,15162.416910120002,170.5768916099987,50695.44521256 2025-12-11,13:36:22.000,345,11100871,-795,0,1765460181,15162.450591669993,170.68262856000365,50695.43123832001 2025-12-11,13:36:23.000,345,11100858,-795,0,1765460182,15162.470800599993,170.81656202999875,50695.459186800006 2025-12-11,13:36:24.000,345,11100854,-795,0,1765460183,15162.531427389993,170.94344637000177,50695.508096640006 2025-12-11,13:36:25.000,345,11100861,-795,0,1765460184,15162.544900009998,171.07737984000414,50695.557006480005 2025-12-11,13:36:26.000,345,11100860,-795,0,1765460185,15162.571845249993,171.1690185300031,50695.4941224 2025-12-11,13:36:27.000,345,11100861,-795,0,1765460186,15162.544900009998,171.25360809000267,50695.50110952001 2025-12-11,13:36:28.000,345,11100904,-795,0,1765460187,15162.585317869998,171.33819765000226,50695.47316104 2025-12-11,13:36:29.000,345,11100693,-795,0,1765460188,15162.612263109993,171.40163982000377,50695.487135280004 2025-12-11,13:36:30.000,345,11100874,-795,0,1765460189,15162.618999419989,171.45098372999928,50695.4242512 2025-12-11,13:36:31.000,345,11100860,-795,0,1765460190,15162.639208349989,171.5144259000008,50695.438225440004 2025-12-11,13:36:32.000,345,11100783,-795,0,1765460191,15162.618999419989,171.5778680700023,50695.48014816001 2025-12-11,13:36:33.000,345,11100843,-795,0,1765460192,15162.632472039993,171.62016284999845,50695.51508376 2025-12-11,13:36:34.000,345,11100880,-795,0,1765460193,15162.585317869998,171.70475240999804,50695.57796784001 2025-12-11,13:36:35.000,345,11100841,-635,0,1765460194,15162.558372629988,171.7893419700049,50695.54303224 2025-12-11,13:36:36.000,345,11100866,-795,0,1765460195,15162.517954769988,171.85278413999913,50695.51508376 2025-12-11,13:36:37.000,345,11100847,-795,0,1765460196,15162.551636319993,171.97966848000215,50695.55001936001 2025-12-11,13:36:38.000,345,11100852,-795,0,1765460197,15162.457327980002,172.09245455999917,50695.59892920001 2025-12-11,13:36:39.000,345,11100833,-795,0,1765460198,15162.403437499997,172.19114238000475,50695.54303224 2025-12-11,13:36:40.000,345,11100856,-795,0,1765460199,15162.389964879992,172.3321249799992,50695.58495496 2025-12-11,13:36:41.000,345,11100850,-675,0,1765460200,15162.363019639997,172.49425496999902,50695.52905800001 2025-12-11,13:36:42.000,345,11100836,-795,0,1765460201,15162.282183919997,172.61409018000268,50695.5639936 2025-12-11,13:36:43.000,345,11100858,-795,0,1765460202,15162.309129159992,172.80441668999993,50695.57796784001 2025-12-11,13:36:44.000,345,11100858,-795,0,1765460203,15162.322601779997,172.94539929000166,50695.557006480005 2025-12-11,13:36:45.000,345,11100863,-795,0,1765460204,15162.322601779997,173.1004801500021,50695.61989056001 2025-12-11,13:36:46.000,345,11100819,-795,0,1765460205,15162.403437499997,173.21326622999914,50695.64783904001 2025-12-11,13:36:47.000,345,11100815,-795,0,1765460206,15162.484273219998,173.34015057000215,50695.58495496 2025-12-11,13:36:48.000,345,11100868,-795,0,1765460207,15162.558372629988,173.41064187000302,50695.52905800001 2025-12-11,13:36:49.000,345,11100871,-795,0,1765460208,15162.672889899994,173.4952314300026,50695.59892920001 2025-12-11,13:36:50.000,345,11100883,-795,0,1765460209,15162.86824289,173.5304770799994,50695.52905800001 2025-12-11,13:36:51.000,345,11100851,-755,0,1765460210,15162.955814919995,173.52342795000004,50695.55001936001 2025-12-11,13:36:52.000,345,11100863,-795,0,1765460211,15163.08380480999,173.53752620999876,50695.50110952001 2025-12-11,13:36:53.000,345,11100794,-795,0,1765460212,15163.20505838999,173.52342795000004,50695.4941224 2025-12-11,13:36:54.000,345,11100841,-795,0,1765460213,15163.346520899991,173.45998577999853,50695.4941224 2025-12-11,13:36:55.000,345,11100831,-795,0,1765460214,15163.474510790002,173.37539621999895,50695.508096640006 2025-12-11,13:36:56.000,345,11100840,-795,0,1765460215,15163.615973300002,173.29785578999872,50695.52905800001 2025-12-11,13:36:57.000,345,11100868,-795,0,1765460216,15163.710281639993,173.2203153599985,50695.48014816001 2025-12-11,13:36:58.000,345,11100874,-795,0,1765460217,15163.818062599988,173.09343102000275,50695.508096640006 2025-12-11,13:36:59.000,345,11100836,-795,0,1765460218,15163.865216769998,173.0863818900034,50695.52207088 2025-12-11,13:37:00.000,345,11100842,-795,0,1765460219,15163.925843559999,173.02998885000125,50695.4941224 2025-12-11,13:37:01.000,345,11100843,-755,0,1765460220,15163.97973403999,173.00884146000317,50695.5639936 2025-12-11,13:37:02.000,345,11100909,-795,0,1765460221,15163.959525109989,172.95949755000038,50695.5639936 2025-12-11,13:37:03.000,345,11100837,-795,0,1765460222,15163.932579869994,173.0017923300038,50695.605916320004 2025-12-11,13:37:04.000,345,11100893,-795,0,1765460223,15163.892162009994,173.0370379800006,50695.605916320004 2025-12-11,13:37:05.000,345,11100864,-795,0,1765460224,15163.791117359993,173.1498240600049,50695.605916320004 2025-12-11,13:37:06.000,345,11100902,-795,0,1765460225,15163.710281639993,173.24146275000385,50695.57098072 2025-12-11,13:37:07.000,345,11100833,-795,0,1765460226,15163.548610199992,173.31195405000472,50695.605916320004 2025-12-11,13:37:08.000,345,11100823,-795,0,1765460227,15163.400411379997,173.47408404000453,50695.68976176 2025-12-11,13:37:09.000,345,11100872,-795,0,1765460228,15163.23200363,173.68555793999985,50695.71072312 2025-12-11,13:37:10.000,345,11100873,-795,0,1765460229,15163.05012326,173.7912948900048,50695.703736 2025-12-11,13:37:11.000,345,11100861,-795,0,1765460230,15162.84129764999,173.9252283599999,50695.71771024001 2025-12-11,13:37:12.000,345,11100845,-795,0,1765460231,15162.645944659998,174.08030922000034,50695.76662008001 2025-12-11,13:37:13.000,345,11100870,-675,0,1765460232,15162.497745839988,174.19309530000464,50695.82950416 2025-12-11,13:37:14.000,345,11100904,-795,0,1765460233,15162.342810709997,174.3340778999991,50695.89937536 2025-12-11,13:37:15.000,345,11100850,-795,0,1765460234,15162.235029750002,174.43276572000468,50695.86443976001 2025-12-11,13:37:16.000,345,11100854,-795,0,1765460235,15162.201348199997,174.5455518000017,50695.99719504 2025-12-11,13:37:17.000,345,11100874,-635,0,1765460236,15162.174402960001,174.5948957100045,50695.98322080001 2025-12-11,13:37:18.000,345,11100864,-795,0,1765460237,15162.228293439992,174.63719049000065,50695.93431096001 2025-12-11,13:37:19.000,345,11100869,-795,0,1765460238,15162.288920229992,174.65128874999937,50695.91334960001 2025-12-11,13:37:20.000,345,11100843,-795,0,1765460239,15162.342810709997,174.65833787999873,50695.92732384 2025-12-11,13:37:21.000,345,11100877,-795,0,1765460240,15162.389964879992,174.64423962,50695.93431096001 2025-12-11,13:37:22.000,345,11100881,-795,0,1765460241,15162.450591669993,174.65128874999937,50695.98322080001 2025-12-11,13:37:23.000,345,11100864,-635,0,1765460242,15162.470800599993,174.70063266000216,50695.90636248 2025-12-11,13:37:24.000,345,11100823,-795,0,1765460243,15162.517954769988,174.6935835300028,50695.92033672 2025-12-11,13:37:25.000,345,11100895,-795,0,1765460244,15162.511218459993,174.7570257000043,50695.941298080004 2025-12-11,13:37:26.000,345,11100853,-795,0,1765460245,15162.450591669993,174.78522222000174,50695.95527232001 2025-12-11,13:37:27.000,345,11100885,-795,0,1765460246,15162.396701190002,174.8909591699994,50695.91334960001 2025-12-11,13:37:28.000,345,11100843,-795,0,1765460247,15162.342810709997,174.975548729999,50696.00418216001 2025-12-11,13:37:29.000,345,11100872,-795,0,1765460248,15162.295656540002,175.01784351000242,50695.92732384 2025-12-11,13:37:30.000,345,11100870,-795,0,1765460249,15162.214820820001,175.07423655000457,50695.96924656 2025-12-11,13:37:31.000,345,11100868,-795,0,1765460250,15162.147457719992,175.11653133000073,50695.92732384 2025-12-11,13:37:32.000,345,11100861,-795,0,1765460251,15162.120512479996,175.1870226300016,50696.00418216001 2025-12-11,13:37:33.000,345,11100887,-715,0,1765460252,15162.046413069991,175.21521914999903,50695.99719504 2025-12-11,13:37:34.000,345,11100842,-795,0,1765460253,15161.98578627999,175.29980870999862,50695.990207920004 2025-12-11,13:37:35.000,345,11100841,-795,0,1765460254,15161.938632109996,175.35620175000076,50696.00418216001 2025-12-11,13:37:36.000,345,11100829,-795,0,1765460255,15161.89147794,175.433742180001,50696.011169280006 2025-12-11,13:37:37.000,345,11100828,-795,0,1765460256,15161.87126901,175.4689878299978,50696.04610488 2025-12-11,13:37:38.000,345,11100879,-755,0,1765460257,15161.83085115,175.560626520004,50696.07405336 2025-12-11,13:37:39.000,345,11100900,-795,0,1765460258,15161.756751739995,175.6593143400023,50696.08104048001 2025-12-11,13:37:40.000,345,11100867,-795,0,1765460259,15161.736542809995,175.63111782000487,50696.15091168001 2025-12-11,13:37:41.000,345,11100910,-795,0,1765460260,15161.68265232999,175.6593143400023,50696.0181564 2025-12-11,13:37:42.000,345,11100911,-795,0,1765460261,15161.635498159994,175.6452160800036,50696.12296320001 2025-12-11,13:37:43.000,345,11100837,-795,0,1765460262,15161.60181660999,175.62406868999824,50696.08104048001 2025-12-11,13:37:44.000,345,11100865,-795,0,1765460263,15161.56139874999,175.58177391000208,50696.03911776 2025-12-11,13:37:45.000,345,11100868,-795,0,1765460264,15161.507508269999,175.5324299999993,50696.04610488 2025-12-11,13:37:46.000,345,11100922,-715,0,1765460265,15161.487299339999,175.50423348000186,50696.108988960004 2025-12-11,13:37:47.000,345,11100889,-795,0,1765460266,15161.433408859994,175.53947912999865,50696.129950320006 2025-12-11,13:37:48.000,345,11100849,-795,0,1765460267,15161.392990999993,175.50423348000186,50696.108988960004 2025-12-11,13:37:49.000,345,11100896,-795,0,1765460268,15161.325627899998,175.49013522000314,50696.09501472 2025-12-11,13:37:50.000,345,11100889,-795,0,1765460269,15161.318891589988,175.51833174000058,50696.13693744 2025-12-11,13:37:51.000,345,11100901,-795,0,1765460270,15161.238055870002,175.53947912999865,50696.00418216001 2025-12-11,13:37:52.000,345,11100863,-795,0,1765460271,15161.244792179998,175.560626520004,50696.04610488 2025-12-11,13:37:53.000,345,11100881,-795,0,1765460272,15161.224583249998,175.5958721700008,50696.03911776 2025-12-11,13:37:54.000,345,11100862,-795,0,1765460273,15161.190901699993,175.6452160800036,50696.04610488 2025-12-11,13:37:55.000,345,11100896,-795,0,1765460274,15161.204374319997,175.73685477000254,50696.0880276 2025-12-11,13:37:56.000,345,11100883,-795,0,1765460275,15161.211110629993,175.7932478100047,50696.011169280006 2025-12-11,13:37:57.000,345,11100874,-755,0,1765460276,15161.184165389997,175.86373910999828,50696.00418216001 2025-12-11,13:37:58.000,345,11100863,-795,0,1765460277,15161.163956459997,175.9271812799998,50696.03213064001 2025-12-11,13:37:59.000,345,11100875,-795,0,1765460278,15161.157220150002,176.03291823000473,50696.060079120005 2025-12-11,13:38:00.000,345,11100893,-795,0,1765460279,15161.170692769992,176.04701649000344,50696.0181564 2025-12-11,13:38:01.000,345,11100857,-795,0,1765460280,15161.197638010002,176.1527534400011,50695.98322080001 2025-12-11,13:38:02.000,345,11100842,-715,0,1765460281,15161.184165389997,176.20914648000326,50696.011169280006 2025-12-11,13:38:03.000,345,11100873,-795,0,1765460282,15161.204374319997,176.25849038999877,50695.98322080001 2025-12-11,13:38:04.000,345,11100889,-795,0,1765460283,15161.231319559993,176.22324474000197,50696.00418216001 2025-12-11,13:38:05.000,345,11100858,-795,0,1765460284,15161.204374319997,176.1879990899979,50695.96924656 2025-12-11,13:38:06.000,345,11100846,-795,0,1765460285,15161.197638010002,176.15980257000047,50695.990207920004 2025-12-11,13:38:07.000,345,11100827,-795,0,1765460286,15161.251528489993,176.10340952999832,50695.990207920004 2025-12-11,13:38:08.000,345,11100872,-795,0,1765460287,15161.244792179998,176.06816388000152,50695.941298080004 2025-12-11,13:38:09.000,345,11100834,-795,0,1765460288,15161.332364209993,175.9553778000045,50695.941298080004 2025-12-11,13:38:10.000,345,11100876,-755,0,1765460289,15161.372782069993,175.89898476000235,50695.9482852 2025-12-11,13:38:11.000,345,11100872,-795,0,1765460290,15161.460354099989,175.8073460700034,50695.941298080004 2025-12-11,13:38:12.000,345,11100861,-795,0,1765460291,15161.541189819989,175.71570738000446,50695.87142688 2025-12-11,13:38:13.000,345,11100874,-795,0,1765460292,15161.541189819989,175.61701955999888,50695.85745264 2025-12-11,13:38:14.000,345,11100849,-795,0,1765460293,15161.62202553999,175.48308609000378,50695.78758144001 2025-12-11,13:38:15.000,345,11100850,-795,0,1765460294,15161.64897078,175.45488956999907,50695.78059432 2025-12-11,13:38:16.000,345,11100817,-795,0,1765460295,15161.696124949995,175.40554566000355,50695.75963296 2025-12-11,13:38:17.000,345,11100837,-795,0,1765460296,15161.7298065,175.3350543600027,50695.85046552 2025-12-11,13:38:18.000,345,11100906,-795,0,1765460297,15161.736542809995,175.30685783999797,50695.69674888001 2025-12-11,13:38:19.000,345,11100840,-795,0,1765460298,15161.80390590999,175.29980870999862,50695.773607200004 2025-12-11,13:38:20.000,345,11100825,-795,0,1765460299,15161.84432376999,175.27866132000054,50695.68277464 2025-12-11,13:38:21.000,345,11100832,-675,0,1765460300,15161.86453269999,175.26456306000182,50695.675787520006 2025-12-11,13:38:22.000,345,11100808,-795,0,1765460301,15161.878005319995,175.27161219000118,50695.6338648 2025-12-11,13:38:23.000,345,11100861,-795,0,1765460302,15161.92515948999,175.26456306000182,50695.59892920001 2025-12-11,13:38:24.000,345,11100857,-795,0,1765460303,15162.039676759996,175.29275957999926,50695.64783904001 2025-12-11,13:38:25.000,345,11100845,-795,0,1765460304,15162.046413069991,175.32095610000397,50695.57796784001 2025-12-11,13:38:26.000,345,11100806,-795,0,1765460305,15162.086830929991,175.30685783999797,50695.58495496 2025-12-11,13:38:27.000,345,11100832,-755,0,1765460306,15162.107039859991,175.22931740999775,50695.55001936001 2025-12-11,13:38:28.000,345,11100896,-795,0,1765460307,15162.160930339996,175.25751393000246,50695.55001936001 2025-12-11,13:38:29.000,345,11100803,-795,0,1765460308,15162.194611890001,175.23636654000438,50695.59194208 2025-12-11,13:38:30.000,345,11100861,-795,0,1765460309,15162.208084509992,175.16587524000352,50695.52905800001 2025-12-11,13:38:31.000,345,11100842,-795,0,1765460310,15162.255238680002,175.12358046000008,50695.4941224 2025-12-11,13:38:32.000,345,11100870,-795,0,1765460311,15162.295656540002,175.02489264000178,50695.36835424 2025-12-11,13:38:33.000,345,11100897,-795,0,1765460312,15162.396701190002,174.90505742999812,50695.47316104 2025-12-11,13:38:34.000,345,11100826,-795,0,1765460313,15162.477536910003,174.78522222000174,50695.46617392 2025-12-11,13:38:35.000,345,11100820,-795,0,1765460314,15162.551636319993,174.62309223000193,50695.45219968001 2025-12-11,13:38:36.000,345,11100873,-795,0,1765460315,15162.625735729998,174.46801137000148,50695.438225440004 2025-12-11,13:38:37.000,345,11100817,-795,0,1765460316,15162.794143479994,174.3340778999991,50695.39630272 2025-12-11,13:38:38.000,345,11100860,-795,0,1765460317,15162.88171550999,174.200144430004,50695.36136712001 2025-12-11,13:38:39.000,345,11100859,-795,0,1765460318,15162.96928754,174.08030922000034,50695.28450880001 2025-12-11,13:38:40.000,345,11100844,-795,0,1765460319,15163.11075005,173.89703184000246,50695.31245728001 2025-12-11,13:38:41.000,345,11100856,-795,0,1765460320,15163.2117947,173.7771966299988,50695.36136712001 2025-12-11,13:38:42.000,345,11100844,-795,0,1765460321,15163.333048280001,173.65736142000242,50695.28450880001 2025-12-11,13:38:43.000,345,11100920,-795,0,1765460322,15163.393675070001,173.54457533999812,50695.33341864001 2025-12-11,13:38:44.000,345,11100827,-795,0,1765460323,15163.494719720002,173.44588751999981,50695.30547016 2025-12-11,13:38:45.000,345,11100857,-675,0,1765460324,15163.595764370002,173.3824453499983,50695.2495732 2025-12-11,13:38:46.000,345,11100797,-795,0,1765460325,15163.656391160002,173.31900318000407,50695.33341864001 2025-12-11,13:38:47.000,345,11100847,-795,0,1765460326,15163.656391160002,173.24146275000385,50695.270534560004 2025-12-11,13:38:48.000,345,11100882,-795,0,1765460327,15163.683336399998,173.15687319000426,50695.291495920006 2025-12-11,13:38:49.000,345,11100862,-795,0,1765460328,15163.784381049998,173.12867666999955,50695.21463760001 2025-12-11,13:38:50.000,345,11100849,-795,0,1765460329,15163.737226879988,173.11457841000083,50695.270534560004 2025-12-11,13:38:51.000,345,11100863,-795,0,1765460330,15163.710281639993,173.09343102000275,50695.16572776001 2025-12-11,13:38:52.000,345,11100852,-795,0,1765460331,15163.649654849993,173.05818536999868,50695.21463760001 2025-12-11,13:38:53.000,345,11100854,-795,0,1765460332,15163.535137580002,173.0370379800006,50695.21463760001 2025-12-11,13:38:54.000,345,11100899,-795,0,1765460333,15163.521664959997,173.05113623999932,50695.270534560004 2025-12-11,13:38:55.000,345,11100844,-795,0,1765460334,15163.454301860002,173.0370379800006,50695.20765048 2025-12-11,13:38:56.000,345,11100849,-795,0,1765460335,15163.407147689992,172.98064493999846,50695.23559896 2025-12-11,13:38:57.000,345,11100845,-755,0,1765460336,15163.386938759992,172.9383501600023,50695.26354744001 2025-12-11,13:38:58.000,345,11100877,-795,0,1765460337,15163.353257210001,172.89605537999887,50695.25656032 2025-12-11,13:38:59.000,345,11100837,-795,0,1765460338,15163.339784589996,172.78326930000185,50695.25656032 2025-12-11,13:39:00.000,345,11100890,-795,0,1765460339,15163.407147689992,172.74097451999842,50695.27752168 2025-12-11,13:39:01.000,345,11100814,-795,0,1765460340,15163.400411379997,172.7268762599997,50695.24258608001 2025-12-11,13:39:02.000,345,11100838,-795,0,1765460341,15163.474510790002,172.62113931000204,50695.23559896 2025-12-11,13:39:03.000,345,11100795,-795,0,1765460342,15163.514928650002,172.5788445299986,50695.2495732 2025-12-11,13:39:04.000,345,11100850,-795,0,1765460343,15163.568819129992,172.50835322999774,50695.179702 2025-12-11,13:39:05.000,345,11100816,-795,0,1765460344,15163.642918539997,172.45196019000286,50695.151753520004 2025-12-11,13:39:06.000,345,11100879,-795,0,1765460345,15163.683336399998,172.40261628000007,50695.14476640001 2025-12-11,13:39:07.000,345,11100884,-795,0,1765460346,15163.791117359993,172.36737063000328,50695.11681792001 2025-12-11,13:39:08.000,345,11100860,-795,0,1765460347,15163.919107249989,172.2686828099977,50695.151753520004 2025-12-11,13:39:09.000,345,11100839,-795,0,1765460348,15164.006679279999,172.17704411999875,50695.172714880006 2025-12-11,13:39:10.000,345,11100894,-795,0,1765460349,15164.094251309994,172.1347493400026,50695.16572776001 2025-12-11,13:39:11.000,345,11100838,-795,0,1765460350,15164.154878099995,172.06425804000173,50695.179702 2025-12-11,13:39:12.000,345,11100833,-795,0,1765460351,15164.22897751,171.9514719600047,50695.21463760001 2025-12-11,13:39:13.000,345,11100858,-795,0,1765460352,15164.276131679995,171.89507892000256,50695.172714880006 2025-12-11,13:39:14.000,345,11100830,-795,0,1765460353,15164.32328584999,171.8245876200017,50695.08188232 2025-12-11,13:39:15.000,345,11100846,-795,0,1765460354,15164.36370370999,171.79639110000426,50695.151753520004 2025-12-11,13:39:16.000,345,11100833,-795,0,1765460355,15164.377176329996,171.73294893000275,50695.14476640001 2025-12-11,13:39:17.000,345,11100837,-755,0,1765460356,15164.28286798999,171.66950676000124,50695.151753520004 2025-12-11,13:39:18.000,345,11100854,-795,0,1765460357,15164.32328584999,171.60606458999973,50695.11681792001 2025-12-11,13:39:19.000,345,11100813,-795,0,1765460358,15164.26265905999,171.5778680700023,50695.20765048 2025-12-11,13:39:20.000,345,11100820,-795,0,1765460359,15164.32328584999,171.5285241599995,50695.15874064 2025-12-11,13:39:21.000,345,11100813,-795,0,1765460360,15164.255922749995,171.45803285999864,50695.25656032 2025-12-11,13:39:22.000,345,11100813,-795,0,1765460361,15164.215504889995,171.41573808000248,50695.270534560004 2025-12-11,13:39:23.000,345,11100849,-795,0,1765460362,15164.18855965,171.37344329999905,50695.291495920006 2025-12-11,13:39:24.000,345,11100809,-795,0,1765460363,15164.20876858,171.34524678000162,50695.23559896 2025-12-11,13:39:25.000,345,11100842,-795,0,1765460364,15164.195295959995,171.30295199999819,50695.30547016 2025-12-11,13:39:26.000,345,11100862,-795,0,1765460365,15164.20876858,171.27475548000075,50695.23559896 2025-12-11,13:39:27.000,345,11100844,-795,0,1765460366,15164.154878099995,171.21131330999924,50695.23559896 2025-12-11,13:39:28.000,345,11100816,-795,0,1765460367,15164.2896043,171.15492027000437,50695.2495732 2025-12-11,13:39:29.000,345,11100849,-675,0,1765460368,15164.377176329996,171.12672374999966,50695.221624720005 2025-12-11,13:39:30.000,345,11100857,-795,0,1765460369,15164.4916936,171.0844289700035,50695.270534560004 2025-12-11,13:39:31.000,345,11100829,-795,0,1765460370,15164.586001939992,170.99983941000391,50695.20765048 2025-12-11,13:39:32.000,345,11100842,-795,0,1765460371,15164.707255519992,170.88705332999962,50695.20066336 2025-12-11,13:39:33.000,345,11100892,-795,0,1765460372,15164.841981719997,170.8377094200041,50695.23559896 2025-12-11,13:39:34.000,345,11100857,-795,0,1765460373,15164.963235299998,170.7249233399998,50695.172714880006 2025-12-11,13:39:35.000,345,11100826,-795,0,1765460374,15165.158588289989,170.5768916099987,50695.102843680004 2025-12-11,13:39:36.000,345,11100830,-795,0,1765460375,15165.34720497,170.42181074999826,50695.08886944 2025-12-11,13:39:37.000,345,11100812,-795,0,1765460376,15165.495403789995,170.2526316299991,50695.053933840005 2025-12-11,13:39:38.000,345,11100840,-795,0,1765460377,15165.65033892,170.09050163999927,50695.0399596 2025-12-11,13:39:39.000,345,11100835,-795,0,1765460378,15165.865900839992,169.9706664300029,50695.053933840005 2025-12-11,13:39:40.000,345,11100829,-795,0,1765460379,15166.034308590002,169.80853644000308,50695.06092096 2025-12-11,13:39:41.000,345,11100807,-795,0,1765460380,15166.229661579993,169.68165210000006,50695.01201112 2025-12-11,13:39:42.000,345,11100848,-715,0,1765460381,15166.310497299994,169.50542385000153,50695.0399596 2025-12-11,13:39:43.000,345,11100873,-795,0,1765460382,15166.472168739994,169.28690081999957,50694.99803688001 2025-12-11,13:39:44.000,345,11100834,-795,0,1765460383,15166.553004459995,169.15296735000447,50695.053933840005 2025-12-11,13:39:45.000,345,11100813,-795,0,1765460384,15166.64057648999,169.01198475000274,50695.04694672001 2025-12-11,13:39:46.000,345,11100880,-795,0,1765460385,15166.6473128,168.81460910999886,50695.0399596 2025-12-11,13:39:47.000,345,11100844,-795,0,1765460386,15166.654049109995,168.68772477000311,50695.08188232 2025-12-11,13:39:48.000,345,11100836,-795,0,1765460387,15166.694466969995,168.4762508700005,50695.172714880006 2025-12-11,13:39:49.000,345,11100860,-795,0,1765460388,15166.694466969995,168.3775630500022,50695.13079216 2025-12-11,13:39:50.000,345,11100859,-795,0,1765460389,15166.70793959,168.2506787099992,50695.16572776001 2025-12-11,13:39:51.000,345,11100839,-795,0,1765460390,15166.6473128,168.10969611000473,50695.11681792001 2025-12-11,13:39:52.000,345,11100876,-795,0,1765460391,15166.64057648999,167.95461525000428,50695.16572776001 2025-12-11,13:39:53.000,345,11100903,-795,0,1765460392,15166.57994969999,167.8206817800019,50695.15874064 2025-12-11,13:39:54.000,345,11100867,-795,0,1765460393,15166.445223499999,167.72904309000296,50695.14476640001 2025-12-11,13:39:55.000,345,11100825,-795,0,1765460394,15166.398069329989,167.62330613999802,50695.19367624001 2025-12-11,13:39:56.000,345,11100866,-795,0,1765460395,15166.283552059998,167.56691310000315,50695.270534560004 2025-12-11,13:39:57.000,345,11100866,-795,0,1765460396,15166.169034789993,167.46822528000484,50695.29848304 2025-12-11,13:39:58.000,345,11100844,-795,0,1765460397,15166.027572279992,167.45412701999885,50695.34739288 2025-12-11,13:39:59.000,345,11100792,-795,0,1765460398,15165.926527629992,167.44002876000013,50695.36835424 2025-12-11,13:40:00.000,345,11100860,-795,0,1765460399,15165.751383570001,167.4259305000014,50695.38232848001 2025-12-11,13:40:01.000,345,11100850,-795,0,1765460400,15165.5695032,167.46822528000484,50695.45219968001 2025-12-11,13:40:02.000,345,11100844,-795,0,1765460401,15165.374150209995,167.53871657999844,50695.52207088 2025-12-11,13:40:03.000,345,11100837,-795,0,1765460402,15165.192269839994,167.55281484000443,50695.50110952001 2025-12-11,13:40:04.000,345,11100884,-795,0,1765460403,15165.023862089998,167.60215874999994,50695.54303224 2025-12-11,13:40:05.000,345,11100832,-795,0,1765460404,15164.916081129988,167.6585517900021,50695.55001936001 2025-12-11,13:40:06.000,345,11100842,-795,0,1765460405,15164.720728139997,167.7572396100004,50695.654826160004 2025-12-11,13:40:07.000,345,11100863,-795,0,1765460406,15164.565793009991,167.81363265000255,50695.654826160004 2025-12-11,13:40:08.000,345,11100894,-635,0,1765460407,15164.397385259996,167.94756611999765,50695.69674888001 2025-12-11,13:40:09.000,345,11100856,-715,0,1765460408,15164.30981323,168.01100828999915,50695.73168448 2025-12-11,13:40:10.000,345,11100877,-795,0,1765460409,15164.235713819995,168.07445046000066,50695.822517040004 2025-12-11,13:40:11.000,345,11100843,-795,0,1765460410,15164.16161440999,168.15904002000025,50695.80155568 2025-12-11,13:40:12.000,345,11100868,-795,0,1765460411,15164.12119654999,168.22248219000176,50695.80155568 2025-12-11,13:40:13.000,345,11100855,-795,0,1765460412,15164.10772393,168.27182610000455,50695.843478400006 2025-12-11,13:40:14.000,345,11100831,-795,0,1765460413,15164.087515,168.32117001000006,50695.86443976001 2025-12-11,13:40:15.000,345,11100874,-795,0,1765460414,15164.08077868999,168.30002262000198,50695.88540112001 2025-12-11,13:40:16.000,345,11100899,-795,0,1765460415,15164.12119654999,168.34231739999814,50695.82950416 2025-12-11,13:40:17.000,345,11100853,-795,0,1765460416,15164.16835072,168.34936653000477,50695.86443976001 2025-12-11,13:40:18.000,345,11100856,-795,0,1765460417,15164.20203226999,168.30002262000198,50695.90636248 2025-12-11,13:40:19.000,345,11100918,-795,0,1765460418,15164.24918644,168.29297349000262,50695.88540112001 2025-12-11,13:40:20.000,345,11100866,-795,0,1765460419,15164.296340609995,168.25772783999855,50695.97623368 2025-12-11,13:40:21.000,345,11100878,-795,0,1765460420,15164.34349477999,168.22953132000112,50695.892388240005 2025-12-11,13:40:22.000,345,11100846,-795,0,1765460421,15164.377176329996,168.13789263000217,50695.91334960001 2025-12-11,13:40:23.000,345,11100854,-795,0,1765460422,15164.397385259996,168.01100828999915,50695.91334960001 2025-12-11,13:40:24.000,345,11100877,-755,0,1765460423,15164.417594189996,167.89117308000277,50695.96924656 2025-12-11,13:40:25.000,345,11100852,-795,0,1765460424,15164.41085788,167.8559274299987,50695.96924656 2025-12-11,13:40:26.000,345,11100846,-795,0,1765460425,15164.38391263999,167.72904309000296,50695.990207920004 2025-12-11,13:40:27.000,345,11100880,-795,0,1765460426,15164.36370370999,167.60215874999994,50695.90636248 2025-12-11,13:40:28.000,345,11100912,-635,0,1765460427,15164.336758469995,167.50347093000164,50695.878414 2025-12-11,13:40:29.000,345,11100837,-795,0,1765460428,15164.235713819995,167.43297963000077,50695.9482852 2025-12-11,13:40:30.000,345,11100898,-795,0,1765460429,15164.14814179,167.30609528999776,50695.89937536 2025-12-11,13:40:31.000,345,11100862,-795,0,1765460430,15164.08077868999,167.24970225000288,50696.06706624 2025-12-11,13:40:32.000,345,11100852,-795,0,1765460431,15163.99994296999,167.2144565999988,50696.07405336 2025-12-11,13:40:33.000,345,11100890,-795,0,1765460432,15163.871953079994,167.2003583400001,50696.12296320001 2025-12-11,13:40:34.000,345,11100865,-795,0,1765460433,15163.757435809988,167.19330921000073,50696.16488592 2025-12-11,13:40:35.000,345,11100883,-795,0,1765460434,15163.575555440002,167.24265312000352,50696.108988960004 2025-12-11,13:40:36.000,345,11100847,-795,0,1765460435,15163.454301860002,167.3131444200044,50696.10200184001 2025-12-11,13:40:37.000,345,11100871,-795,0,1765460436,15163.27242149,167.3483900700012,50696.14392456 2025-12-11,13:40:38.000,345,11100897,-795,0,1765460437,15163.117486359995,167.37658658999862,50696.18584728 2025-12-11,13:40:39.000,345,11100839,-795,0,1765460438,15162.955814919995,167.4611761499982,50696.20680864 2025-12-11,13:40:40.000,345,11100865,-795,0,1765460439,15162.854770269994,167.5457657099978,50696.2627056 2025-12-11,13:40:41.000,345,11100911,-795,0,1765460440,15162.706571449999,167.67969918000017,50696.23475712 2025-12-11,13:40:42.000,345,11100868,-795,0,1765460441,15162.625735729998,167.76428873999976,50696.227770000005 2025-12-11,13:40:43.000,345,11100888,-795,0,1765460442,15162.531427389993,167.86297655999806,50696.2627056 2025-12-11,13:40:44.000,345,11100900,-755,0,1765460443,15162.410173809993,168.0180574199985,50696.22078288001 2025-12-11,13:40:45.000,345,11100887,-795,0,1765460444,15162.443855359998,168.15904002000025,50696.1928344 2025-12-11,13:40:46.000,345,11100883,-795,0,1765460445,15162.470800599993,168.30707175000134,50696.276679840004 2025-12-11,13:40:47.000,345,11100861,-715,0,1765460446,15162.464064289998,168.38461218000157,50696.21379576 2025-12-11,13:40:48.000,345,11100840,-795,0,1765460447,15162.504482149998,168.4762508700005,50696.16488592 2025-12-11,13:40:49.000,345,11100865,-795,0,1765460448,15162.592054179993,168.63838086000032,50696.17187304001 2025-12-11,13:40:50.000,345,11100905,-795,0,1765460449,15162.720044069989,168.68067564000376,50696.16488592 2025-12-11,13:40:51.000,345,11100868,-635,0,1765460450,15162.807616099999,168.70182303000183,50696.17187304001 2025-12-11,13:40:52.000,345,11100868,-755,0,1765460451,15162.92886968,168.82165823999821,50696.178860160006 2025-12-11,13:40:53.000,345,11100867,-795,0,1765460452,15163.016441709995,168.82870737000485,50696.011169280006 2025-12-11,13:40:54.000,345,11100833,-795,0,1765460453,15163.06359587999,168.82870737000485,50696.08104048001 2025-12-11,13:40:55.000,345,11100804,-795,0,1765460454,15163.16464052999,168.78641259000142,50696.09501472 2025-12-11,13:40:56.000,345,11100845,-795,0,1765460455,15163.23200363,168.73706867999863,50696.060079120005 2025-12-11,13:40:57.000,345,11100863,-795,0,1765460456,15163.285894109991,168.73001954999927,50696.0880276 2025-12-11,13:40:58.000,345,11100889,-795,0,1765460457,15163.306103039991,168.61723347000225,50696.060079120005 2025-12-11,13:40:59.000,345,11100862,-795,0,1765460458,15163.312839350001,168.5608404300001,50696.00418216001 2025-12-11,13:41:00.000,345,11100857,-795,0,1765460459,15163.413884000001,168.5608404300001,50696.011169280006 2025-12-11,13:41:01.000,345,11100838,-795,0,1765460460,15163.359993519996,168.45510348000244,50695.96924656 2025-12-11,13:41:02.000,345,11100857,-795,0,1765460461,15163.380202449996,168.4762508700005,50696.06706624 2025-12-11,13:41:03.000,345,11100884,-795,0,1765460462,15163.339784589996,168.3775630500022,50696.011169280006 2025-12-11,13:41:04.000,345,11100859,-795,0,1765460463,15163.346520899991,168.37051392000285,50695.99719504 2025-12-11,13:41:05.000,345,11100851,-795,0,1765460464,15163.346520899991,168.35641566000413,50696.03911776 2025-12-11,13:41:06.000,345,11100846,-795,0,1765460465,15163.225267319991,168.3634647900035,50695.97623368 2025-12-11,13:41:07.000,345,11100842,-795,0,1765460466,15163.18484945999,168.34936653000477,50695.990207920004 2025-12-11,13:41:08.000,345,11100872,-795,0,1765460467,15163.097277429995,168.34936653000477,50696.05309200001 2025-12-11,13:41:09.000,345,11100839,-795,0,1765460468,15162.96255122999,168.42690695999772,50696.04610488 2025-12-11,13:41:10.000,345,11100870,-795,0,1765460469,15162.874979199994,168.4973982599986,50696.011169280006 2025-12-11,13:41:11.000,345,11100899,-795,0,1765460470,15162.794143479994,168.55379130000074,50696.03213064001 2025-12-11,13:41:12.000,345,11100892,-795,0,1765460471,15162.686362519999,168.57493868999882,50696.12296320001 2025-12-11,13:41:13.000,345,11100901,-795,0,1765460472,15162.544900009998,168.6101843400029,50696.108988960004 2025-12-11,13:41:14.000,345,11100875,-795,0,1765460473,15162.416910120002,168.65247911999904,50696.0880276 2025-12-11,13:41:15.000,345,11100835,-795,0,1765460474,15162.302392849997,168.75821607000398,50696.15091168001 2025-12-11,13:41:16.000,345,11100851,-795,0,1765460475,15162.208084509992,168.8075599799995,50696.060079120005 2025-12-11,13:41:17.000,345,11100823,-795,0,1765460476,15162.127248789991,168.86395302000165,50696.10200184001 2025-12-11,13:41:18.000,345,11100802,-795,0,1765460477,15162.100303549996,168.9555917100006,50696.06706624 2025-12-11,13:41:19.000,345,11100897,-795,0,1765460478,15162.039676759996,169.04723039999953,50696.108988960004 2025-12-11,13:41:20.000,345,11100824,-795,0,1765460479,15161.979049969996,169.13181995999912,50696.09501472 2025-12-11,13:41:21.000,345,11100838,-795,0,1765460480,15161.979049969996,169.22345864999807,50696.0880276 2025-12-11,13:41:22.000,345,11100867,-795,0,1765460481,15161.95210473,169.3644412499998,50696.06706624 2025-12-11,13:41:23.000,345,11100826,-715,0,1765460482,15161.98578627999,169.4772273300041,50696.03213064001 2025-12-11,13:41:24.000,345,11100892,-795,0,1765460483,15161.98578627999,169.59706254000048,50696.02514352 2025-12-11,13:41:25.000,345,11100837,-795,0,1765460484,15162.019467829996,169.70984862000478,50696.06706624 2025-12-11,13:41:26.000,345,11100828,-795,0,1765460485,15162.039676759996,169.80853644000308,50695.95527232001 2025-12-11,13:41:27.000,345,11100874,-795,0,1765460486,15162.073358310001,169.94246990999818,50695.99719504 2025-12-11,13:41:28.000,345,11100823,-795,0,1765460487,15162.154194030001,170.04820686000312,50695.98322080001 2025-12-11,13:41:29.000,345,11100846,-795,0,1765460488,15162.221557129997,170.1327964200027,50695.941298080004 2025-12-11,13:41:30.000,345,11100864,-795,0,1765460489,15162.261974989997,170.22443511000165,50695.86443976001 2025-12-11,13:41:31.000,345,11100878,-795,0,1765460490,15162.336074400002,170.32312292999995,50695.89937536 2025-12-11,13:41:32.000,345,11100828,-795,0,1765460491,15162.389964879992,170.38656510000146,50695.85046552 2025-12-11,13:41:33.000,345,11100822,-795,0,1765460492,15162.423646429997,170.4147616199989,50695.92033672 2025-12-11,13:41:34.000,345,11100882,-795,0,1765460493,15162.484273219998,170.47115466000105,50695.92732384 2025-12-11,13:41:35.000,345,11100874,-795,0,1765460494,15162.544900009998,170.47115466000105,50695.8085428 2025-12-11,13:41:36.000,345,11100846,-795,0,1765460495,15162.612263109993,170.4641055300017,50695.85046552 2025-12-11,13:41:37.000,345,11100866,-635,0,1765460496,15162.625735729998,170.48525291999977,50695.91334960001 2025-12-11,13:41:38.000,345,11100845,-795,0,1765460497,15162.652680969994,170.45705640000233,50695.892388240005 2025-12-11,13:41:39.000,345,11100857,-795,0,1765460498,15162.659417279989,170.43590901000425,50695.82950416 2025-12-11,13:41:40.000,345,11100860,-795,0,1765460499,15162.726780379999,170.4147616199989,50695.822517040004 2025-12-11,13:41:41.000,345,11100848,-795,0,1765460500,15162.706571449999,170.3160738000006,50695.8085428 2025-12-11,13:41:42.000,345,11100804,-715,0,1765460501,15162.706571449999,170.2526316299991,50695.78059432 2025-12-11,13:41:43.000,345,11100838,-795,0,1765460502,15162.753725619994,170.25968075999845,50695.80155568 2025-12-11,13:41:44.000,345,11100897,-795,0,1765460503,15162.713307759994,170.2526316299991,50695.80155568 2025-12-11,13:41:45.000,345,11100845,-795,0,1765460504,15162.720044069989,170.28787728000316,50695.724697360005 2025-12-11,13:41:46.000,345,11100827,-795,0,1765460505,15162.686362519999,170.2808281500038,50695.75963296 2025-12-11,13:41:47.000,345,11100829,-675,0,1765460506,15162.666153589998,170.2667298899978,50695.703736 2025-12-11,13:41:48.000,345,11100890,-795,0,1765460507,15162.632472039993,170.23853337000037,50695.71072312 2025-12-11,13:41:49.000,345,11100842,-795,0,1765460508,15162.565108939998,170.32312292999995,50695.66880040001 2025-12-11,13:41:50.000,345,11100854,-715,0,1765460509,15162.551636319993,170.35836858000403,50695.76662008001 2025-12-11,13:41:51.000,345,11100866,-795,0,1765460510,15162.524691079998,170.40066336000018,50695.675787520006 2025-12-11,13:41:52.000,345,11100829,-795,0,1765460511,15162.551636319993,170.4641055300017,50695.74565872001 2025-12-11,13:41:53.000,345,11100798,-795,0,1765460512,15162.551636319993,170.49230204999913,50695.7386716 2025-12-11,13:41:54.000,345,11100854,-795,0,1765460513,15162.544900009998,170.52049857000384,50695.66880040001 2025-12-11,13:41:55.000,345,11100921,-795,0,1765460514,15162.585317869998,170.56279335,50695.75264584 2025-12-11,13:41:56.000,345,11100831,-795,0,1765460515,15162.558372629988,170.5909898700047,50695.69674888001 2025-12-11,13:41:57.000,345,11100824,-675,0,1765460516,15162.558372629988,170.64738290999958,50695.66880040001 2025-12-11,13:41:58.000,345,11100842,-795,0,1765460517,15162.558372629988,170.64033378000022,50695.66880040001 2025-12-11,13:41:59.000,345,11100875,-795,0,1765460518,15162.565108939998,170.6755794300043,50695.66880040001 2025-12-11,13:42:00.000,345,11100896,-715,0,1765460519,15162.632472039993,170.64738290999958,50695.69674888001 2025-12-11,13:42:01.000,345,11100858,-795,0,1765460520,15162.625735729998,170.65443203999894,50695.64783904001 2025-12-11,13:42:02.000,345,11100832,-795,0,1765460521,15162.713307759994,170.689677690003,50695.68277464 2025-12-11,13:42:03.000,345,11100824,-795,0,1765460522,15162.773934549994,170.64033378000022,50695.59892920001 2025-12-11,13:42:04.000,345,11100865,-795,0,1765460523,15162.834561339994,170.6614811699983,50695.58495496 2025-12-11,13:42:05.000,345,11100884,-795,0,1765460524,15162.92886968,170.61918639000214,50695.605916320004 2025-12-11,13:42:06.000,345,11100867,-795,0,1765460525,15163.05012326,170.5909898700047,50695.59892920001 2025-12-11,13:42:07.000,345,11100924,-795,0,1765460526,15163.117486359995,170.5275477000032,50695.57796784001 2025-12-11,13:42:08.000,345,11100870,-795,0,1765460527,15163.23200363,170.51344944000448,50695.58495496 2025-12-11,13:42:09.000,345,11100884,-795,0,1765460528,15163.326311969991,170.45000727000297,50695.52905800001 2025-12-11,13:42:10.000,345,11100851,-795,0,1765460529,15163.427356619992,170.39361423000082,50695.55001936001 2025-12-11,13:42:11.000,345,11100904,-795,0,1765460530,15163.420620309997,170.3301720599993,50695.4941224 2025-12-11,13:42:12.000,345,11100866,-795,0,1765460531,15163.501456029997,170.27377902000444,50695.51508376 2025-12-11,13:42:13.000,345,11100811,-795,0,1765460532,15163.562082819997,170.18918946000485,50695.51508376 2025-12-11,13:42:14.000,345,11100848,-795,0,1765460533,15163.582291749997,170.15394381000078,50695.39630272 2025-12-11,13:42:15.000,345,11100907,-715,0,1765460534,15163.615973300002,170.08345250999992,50695.41726408 2025-12-11,13:42:16.000,345,11100820,-795,0,1765460535,15163.669863779993,170.0059120799997,50695.459186800006 2025-12-11,13:42:17.000,345,11100887,-755,0,1765460536,15163.656391160002,169.99886295000033,50695.4242512 2025-12-11,13:42:18.000,345,11100800,-795,0,1765460537,15163.602500679997,169.9706664300029,50695.44521256 2025-12-11,13:42:19.000,345,11100878,-795,0,1765460538,15163.548610199992,169.92837164999946,50695.43123832001 2025-12-11,13:42:20.000,345,11100896,-795,0,1765460539,15163.514928650002,169.8860768700033,50695.47316104 2025-12-11,13:42:21.000,345,11100861,-795,0,1765460540,15163.454301860002,169.91427339000074,50695.389315600005 2025-12-11,13:42:22.000,345,11100847,-795,0,1765460541,15163.359993519996,169.92837164999946,50695.44521256 2025-12-11,13:42:23.000,345,11100858,-795,0,1765460542,15163.326311969991,169.96361730000353,50695.487135280004 2025-12-11,13:42:24.000,345,11100883,-795,0,1765460543,15163.23200363,170.0059120799997,50695.51508376 2025-12-11,13:42:25.000,345,11100904,-795,0,1765460544,15163.13095898,170.0341086000044,50695.57796784001 2025-12-11,13:42:26.000,345,11100904,-795,0,1765460545,15163.07033219,170.0693542500012,50695.66181328 2025-12-11,13:42:27.000,345,11100904,-795,0,1765460546,15162.996232779995,170.1327964200027,50695.675787520006 2025-12-11,13:42:28.000,345,11100805,-795,0,1765460547,15162.92213336999,170.118698160004,50695.68976176 2025-12-11,13:42:29.000,345,11100917,-795,0,1765460548,15162.854770269994,170.1680420699995,50695.61290344 2025-12-11,13:42:30.000,345,11100870,-795,0,1765460549,15162.874979199994,170.23853337000037,50695.626877680006 2025-12-11,13:42:31.000,345,11100830,-795,0,1765460550,15162.827825029999,170.23853337000037,50695.654826160004 2025-12-11,13:42:32.000,345,11100851,-755,0,1765460551,15162.86150657999,170.2173859800023,50695.69674888001 2025-12-11,13:42:33.000,345,11100867,-795,0,1765460552,15162.88171550999,170.16099294000014,50695.66880040001 2025-12-11,13:42:34.000,345,11100922,-795,0,1765460553,15162.955814919995,170.13984555000206,50695.605916320004 2025-12-11,13:42:35.000,345,11100903,-795,0,1765460554,15163.016441709995,170.104599899998,50695.61989056001 2025-12-11,13:42:36.000,345,11100902,-795,0,1765460555,15163.09054112,170.04820686000312,50695.61290344 2025-12-11,13:42:37.000,345,11100883,-795,0,1765460556,15163.14443159999,169.95656817000418,50695.61290344 2025-12-11,13:42:38.000,345,11100818,-675,0,1765460557,15163.16464052999,169.94951904000482,50695.557006480005 2025-12-11,13:42:39.000,345,11100877,-795,0,1765460558,15163.16464052999,169.87902774000395,50695.50110952001 2025-12-11,13:42:40.000,345,11100866,-795,0,1765460559,15163.20505838999,169.80853644000308,50695.5639936 2025-12-11,13:42:41.000,345,11100881,-795,0,1765460560,15163.198322079996,169.79443818000436,50695.57796784001 2025-12-11,13:42:42.000,345,11100918,-795,0,1765460561,15163.20505838999,169.76624165999965,50695.53604512 2025-12-11,13:42:43.000,345,11100866,-795,0,1765460562,15163.19158577,169.78738904999773,50695.508096640006 2025-12-11,13:42:44.000,345,11100888,-795,0,1765460563,15163.20505838999,169.80853644000308,50695.557006480005 2025-12-11,13:42:45.000,345,11100915,-795,0,1765460564,15163.14443159999,169.8860768700033,50695.58495496 2025-12-11,13:42:46.000,345,11100870,-795,0,1765460565,15163.08380480999,169.94246990999818,50695.605916320004 2025-12-11,13:42:47.000,345,11100909,-795,0,1765460566,15163.00296908999,170.07640338000056,50695.57098072 2025-12-11,13:42:48.000,345,11100878,-755,0,1765460567,15162.92213336999,170.2173859800023,50695.54303224 2025-12-11,13:42:49.000,345,11100913,-795,0,1765460568,15162.84129764999,170.34427031999803,50695.654826160004 2025-12-11,13:42:50.000,345,11100876,-795,0,1765460569,15162.686362519999,170.4641055300017,50695.66181328 2025-12-11,13:42:51.000,345,11100883,-795,0,1765460570,15162.612263109993,170.63328465000086,50695.64085192 2025-12-11,13:42:52.000,345,11100916,-795,0,1765460571,15162.504482149998,170.79541464000067,50695.626877680006 2025-12-11,13:42:53.000,345,11100893,-795,0,1765460572,15162.410173809993,170.99983941000391,50695.75264584 2025-12-11,13:42:54.000,345,11100876,-795,0,1765460573,15162.322601779997,171.1831167900018,50695.78758144001 2025-12-11,13:42:55.000,345,11100874,-795,0,1765460574,15162.255238680002,171.32409939000354,50695.75264584 2025-12-11,13:42:56.000,345,11100873,-795,0,1765460575,15162.187875579992,171.50032764000207,50695.81552992001 2025-12-11,13:42:57.000,345,11100831,-795,0,1765460576,15162.147457719992,171.6765558900006,50695.78758144001 2025-12-11,13:42:58.000,345,11100880,-795,0,1765460577,15162.080094619996,171.90212805000192,50695.85745264 2025-12-11,13:42:59.000,345,11100883,-795,0,1765460578,15162.059885689996,172.00786499999958,50695.773607200004 2025-12-11,13:43:00.000,345,11100887,-795,0,1765460579,15162.019467829996,172.1699949899994,50695.78059432 2025-12-11,13:43:01.000,345,11100868,-795,0,1765460580,15162.066621999991,172.2686828099977,50695.75963296 2025-12-11,13:43:02.000,345,11100824,-795,0,1765460581,15162.080094619996,172.34622323999793,50695.75264584 2025-12-11,13:43:03.000,345,11100847,-795,0,1765460582,15162.120512479996,172.43786193000415,50695.724697360005 2025-12-11,13:43:04.000,345,11100885,-795,0,1765460583,15162.241766059997,172.45900932000222,50695.68277464 2025-12-11,13:43:05.000,345,11100838,-795,0,1765460584,15162.356283330002,172.40261628000007,50695.69674888001 2025-12-11,13:43:06.000,345,11100886,-795,0,1765460585,15162.477536910003,172.3321249799992,50695.7386716 2025-12-11,13:43:07.000,345,11100879,-795,0,1765460586,15162.605526799998,172.2686828099977,50695.59194208 2025-12-11,13:43:08.000,345,11100891,-635,0,1765460587,15162.706571449999,172.19114238000475,50695.61290344 2025-12-11,13:43:09.000,345,11100863,-795,0,1765460588,15162.82108871999,172.0360615200043,50695.6338648 2025-12-11,13:43:10.000,345,11100879,-795,0,1765460589,15162.90866075,171.8880297900032,50695.54303224 2025-12-11,13:43:11.000,345,11100909,-795,0,1765460590,15163.016441709995,171.83163675000105,50695.55001936001 2025-12-11,13:43:12.000,345,11100846,-795,0,1765460591,15163.11075005,171.76114545000019,50695.45219968001 2025-12-11,13:43:13.000,345,11100813,-795,0,1765460592,15163.19158577,171.69770327999868,50695.52905800001 2025-12-11,13:43:14.000,345,11100898,-715,0,1765460593,15163.19158577,171.66245763000188,50695.557006480005 2025-12-11,13:43:15.000,345,11100885,-795,0,1765460594,15163.258948869996,171.64835937000316,50695.57098072 2025-12-11,13:43:16.000,345,11100874,-795,0,1765460595,15163.258948869996,171.6272119799978,50695.605916320004 2025-12-11,13:43:17.000,345,11100897,-795,0,1765460596,15163.245476249991,171.69065414999932,50695.5639936 2025-12-11,13:43:18.000,345,11100729,-675,0,1765460597,15163.16464052999,171.71885067000403,50695.54303224 2025-12-11,13:43:19.000,345,11100867,-795,0,1765460598,15163.12422266999,171.74704719000147,50695.52905800001 2025-12-11,13:43:20.000,345,11100890,-795,0,1765460599,15163.06359587999,171.80344023000362,50695.53604512 2025-12-11,13:43:21.000,345,11100920,-795,0,1765460600,15162.98949647,171.89507892000256,50695.54303224 2025-12-11,13:43:22.000,345,11100875,-795,0,1765460601,15162.915397059995,171.96557022000343,50695.605916320004 2025-12-11,13:43:23.000,345,11100791,-795,0,1765460602,15162.86824289,172.01491412999894,50695.64783904001 2025-12-11,13:43:24.000,345,11100866,-795,0,1765460603,15162.78067085999,172.01491412999894,50695.64783904001 2025-12-11,13:43:25.000,345,11100893,-795,0,1765460604,15162.693098829994,172.05720891000237,50695.626877680006 2025-12-11,13:43:26.000,345,11100894,-795,0,1765460605,15162.625735729998,172.0854054299998,50695.61290344 2025-12-11,13:43:27.000,345,11100905,-795,0,1765460606,15162.578581559988,172.12065108000388,50695.626877680006 2025-12-11,13:43:28.000,345,11100809,-795,0,1765460607,15162.551636319993,172.0854054299998,50695.61989056001 2025-12-11,13:43:29.000,345,11100886,-795,0,1765460608,15162.571845249993,172.0713071700011,50695.605916320004 2025-12-11,13:43:30.000,345,11100879,-795,0,1765460609,15162.565108939998,172.0713071700011,50695.605916320004 2025-12-11,13:43:31.000,345,11100908,-795,0,1765460610,15162.578581559988,172.06425804000173,50695.59892920001 2025-12-11,13:43:32.000,345,11100928,-795,0,1765460611,15162.659417279989,171.9867176100015,50695.57098072 2025-12-11,13:43:33.000,345,11100855,-795,0,1765460612,15162.706571449999,171.95852109000407,50695.57796784001 2025-12-11,13:43:34.000,345,11100855,-795,0,1765460613,15162.814352409994,171.92327544,50695.5639936 2025-12-11,13:43:35.000,345,11100886,-795,0,1765460614,15162.92213336999,171.85278413999913,50695.48014816001 2025-12-11,13:43:36.000,345,11100897,-795,0,1765460615,15163.07033219,171.8245876200017,50695.508096640006 2025-12-11,13:43:37.000,345,11100912,-795,0,1765460616,15163.198322079996,171.7752437099989,50695.46617392 2025-12-11,13:43:38.000,345,11100862,-795,0,1765460617,15163.306103039991,171.76114545000019,50695.438225440004 2025-12-11,13:43:39.000,345,11100893,-795,0,1765460618,15163.413884000001,171.66245763000188,50695.43123832001 2025-12-11,13:43:40.000,345,11100863,-795,0,1765460619,15163.508192339992,171.65540850000252,50695.40328984 2025-12-11,13:43:41.000,345,11100848,-795,0,1765460620,15163.615973300002,171.57081894000294,50695.33341864001 2025-12-11,13:43:42.000,345,11100846,-795,0,1765460621,15163.622709609997,171.4932785100027,50695.32643152 2025-12-11,13:43:43.000,345,11100832,-795,0,1765460622,15163.669863779993,171.50737677000143,50695.29848304 2025-12-11,13:43:44.000,345,11100886,-795,0,1765460623,15163.703545329998,171.479180250004,50695.32643152 2025-12-11,13:43:45.000,345,11100852,-795,0,1765460624,15163.669863779993,171.43688547000056,50695.31245728001 2025-12-11,13:43:46.000,345,11100897,-795,0,1765460625,15163.609236989992,171.40163982000377,50695.38232848001 2025-12-11,13:43:47.000,345,11100851,-795,0,1765460626,15163.535137580002,171.43688547000056,50695.319444400004 2025-12-11,13:43:48.000,345,11100879,-795,0,1765460627,15163.427356619992,171.4932785100027,50695.41726408 2025-12-11,13:43:49.000,345,11100881,-795,0,1765460628,15163.306103039991,171.50737677000143,50695.39630272 2025-12-11,13:43:50.000,345,11100866,-795,0,1765460629,15163.14443159999,171.59901546000037,50695.487135280004 2025-12-11,13:43:51.000,345,11100839,-795,0,1765460630,15162.996232779995,171.66950676000124,50695.487135280004 2025-12-11,13:43:52.000,345,11100911,-795,0,1765460631,15162.787407169999,171.76114545000019,50695.508096640006 2025-12-11,13:43:53.000,345,11100882,-795,0,1765460632,15162.605526799998,171.90212805000192,50695.487135280004 2025-12-11,13:43:54.000,345,11100833,-795,0,1765460633,15162.403437499997,171.9726193500028,50695.50110952001 2025-12-11,13:43:55.000,345,11100880,-795,0,1765460634,15162.241766059997,172.0713071700011,50695.57796784001 2025-12-11,13:43:56.000,345,11100859,-795,0,1765460635,15162.073358310001,172.15589673000068,50695.57796784001 2025-12-11,13:43:57.000,345,11100867,-795,0,1765460636,15161.918423179995,172.21933890000219,50695.675787520006 2025-12-11,13:43:58.000,345,11100935,-795,0,1765460637,15161.7298065,172.33917410999857,50695.68976176 2025-12-11,13:43:59.000,345,11100865,-795,0,1765460638,15161.58160767999,172.36032150000392,50695.69674888001 2025-12-11,13:44:00.000,345,11100855,-795,0,1765460639,15161.460354099989,172.40966540999943,50695.703736 2025-12-11,13:44:01.000,345,11100858,-795,0,1765460640,15161.399727309989,172.4167145399988,50695.64085192 2025-12-11,13:44:02.000,345,11100842,-635,0,1765460641,15161.352573139993,172.43786193000415,50695.64783904001 2025-12-11,13:44:03.000,345,11100893,-795,0,1765460642,15161.312155279993,172.42376366999815,50695.605916320004 2025-12-11,13:44:04.000,345,11100883,-795,0,1765460643,15161.345836829998,172.37441976000264,50695.626877680006 2025-12-11,13:44:05.000,345,11100909,-795,0,1765460644,15161.406463619998,172.37441976000264,50695.68976176 2025-12-11,13:44:06.000,345,11100894,-795,0,1765460645,15161.433408859994,172.34622323999793,50695.64783904001 2025-12-11,13:44:07.000,345,11100858,-795,0,1765460646,15161.520980889989,172.3180267200005,50695.58495496 2025-12-11,13:44:08.000,345,11100840,-715,0,1765460647,15161.588343989999,172.33917410999857,50695.675787520006 2025-12-11,13:44:09.000,345,11100909,-795,0,1765460648,15161.70286125999,172.25458454999898,50695.66181328 2025-12-11,13:44:10.000,345,11100831,-795,0,1765460649,15161.75001543,172.25458454999898,50695.57098072 2025-12-11,13:44:11.000,345,11100806,-795,0,1765460650,15161.80390590999,172.1981915100041,50695.5639936 2025-12-11,13:44:12.000,345,11100803,-795,0,1765460651,15161.89147794,172.26163367999834,50695.55001936001 2025-12-11,13:44:13.000,345,11100896,-635,0,1765460652,15161.90495055999,172.24048629000026,50695.54303224 2025-12-11,13:44:14.000,345,11100856,-795,0,1765460653,15161.97231366,172.28983020000305,50695.51508376 2025-12-11,13:44:15.000,345,11100821,-795,0,1765460654,15161.99252259,172.35327237000456,50695.54303224 2025-12-11,13:44:16.000,345,11100856,-795,0,1765460655,15162.026204139991,172.381468890002,50695.5639936 2025-12-11,13:44:17.000,345,11100857,-795,0,1765460656,15162.005995209991,172.47310758000094,50695.508096640006 2025-12-11,13:44:18.000,345,11100887,-795,0,1765460657,15161.938632109996,172.55769714000053,50695.45219968001 2025-12-11,13:44:19.000,345,11100803,-795,0,1765460658,15161.918423179995,172.5435988800018,50695.4941224 2025-12-11,13:44:20.000,345,11100840,-795,0,1765460659,15161.878005319995,172.57179539999925,50695.45219968001 2025-12-11,13:44:21.000,345,11100884,-795,0,1765460660,15161.82411483999,172.63523757000075,50695.48014816001 2025-12-11,13:44:22.000,345,11100807,-795,0,1765460661,15161.70959757,172.67048322000483,50695.4941224 2025-12-11,13:44:23.000,345,11100933,-795,0,1765460662,15161.66244339999,172.71277800000098,50695.59194208 2025-12-11,13:44:24.000,345,11100879,-795,0,1765460663,15161.635498159994,172.7268762599997,50695.557006480005 2025-12-11,13:44:25.000,345,11100873,-795,0,1765460664,15161.608552919999,172.71982713000034,50695.53604512 2025-12-11,13:44:26.000,345,11100855,-795,0,1765460665,15161.568135059999,172.69867974000226,50695.61290344 2025-12-11,13:44:27.000,345,11100875,-795,0,1765460666,15161.615289229994,172.6422867000001,50695.59194208 2025-12-11,13:44:28.000,345,11100907,-795,0,1765460667,15161.608552919999,172.58589365999796,50695.59194208 2025-12-11,13:44:29.000,345,11100871,-795,0,1765460668,15161.615289229994,172.50130409999838,50695.557006480005 2025-12-11,13:44:30.000,345,11100840,-795,0,1765460669,15161.62876185,172.43786193000415,50695.557006480005 2025-12-11,13:44:31.000,345,11100887,-795,0,1765460670,15161.64223446999,172.32507584999985,50695.51508376 2025-12-11,13:44:32.000,345,11100871,-795,0,1765460671,15161.716333879995,172.25458454999898,50695.58495496 2025-12-11,13:44:33.000,345,11100842,-795,0,1765460672,15161.75001543,172.15589673000068,50695.51508376 2025-12-11,13:44:34.000,345,11100825,-795,0,1765460673,15161.78369697999,172.14884760000132,50695.4941224 2025-12-11,13:44:35.000,345,11100859,-795,0,1765460674,15161.87126901,172.09245455999917,50695.508096640006 2025-12-11,13:44:36.000,345,11100838,-795,0,1765460675,15161.99252259,172.0360615200043,50695.52207088 2025-12-11,13:44:37.000,345,11100806,-795,0,1765460676,15162.080094619996,171.96557022000343,50695.52905800001 2025-12-11,13:44:38.000,345,11100885,-795,0,1765460677,15162.214820820001,171.92327544,50695.50110952001 2025-12-11,13:44:39.000,345,11100845,-795,0,1765460678,15162.336074400002,171.97966848000215,50695.46617392 2025-12-11,13:44:40.000,345,11100873,-675,0,1765460679,15162.430382739993,172.01491412999894,50695.44521256 2025-12-11,13:44:41.000,345,11100818,-795,0,1765460680,15162.511218459993,172.0219632599983,50695.39630272 2025-12-11,13:44:42.000,345,11100842,-795,0,1765460681,15162.565108939998,172.1065528199979,50695.31245728001 2025-12-11,13:44:43.000,345,11100871,-795,0,1765460682,15162.632472039993,172.15589673000068,50695.33341864001 2025-12-11,13:44:44.000,345,11100847,-795,0,1765460683,15162.706571449999,172.21228977000283,50695.33341864001 2025-12-11,13:44:45.000,345,11100828,-715,0,1765460684,15162.767198239999,172.24048629000026,50695.35438 2025-12-11,13:44:46.000,345,11100829,-795,0,1765460685,15162.82108871999,172.30392846000177,50695.340405760006 2025-12-11,13:44:47.000,345,11100867,-795,0,1765460686,15162.814352409994,172.28983020000305,50695.291495920006 2025-12-11,13:44:48.000,345,11100916,-755,0,1765460687,15162.80087978999,172.2968793300024,50695.39630272 2025-12-11,13:44:49.000,345,11100850,-795,0,1765460688,15162.834561339994,172.28983020000305,50695.44521256 2025-12-11,13:44:50.000,345,11100850,-795,0,1765460689,15162.787407169999,172.3321249799992,50695.37534136 2025-12-11,13:44:51.000,345,11100824,-795,0,1765460690,15162.713307759994,172.3180267200005,50695.40328984 2025-12-11,13:44:52.000,345,11100816,-795,0,1765460691,15162.693098829994,172.31097759000113,50695.41726408 2025-12-11,13:44:53.000,345,11100825,-795,0,1765460692,15162.632472039993,172.3180267200005,50695.44521256 2025-12-11,13:44:54.000,345,11100841,-795,0,1765460693,15162.544900009998,172.30392846000177,50695.50110952001 2025-12-11,13:44:55.000,345,11100849,-795,0,1765460694,15162.464064289998,172.2686828099977,50695.47316104 2025-12-11,13:44:56.000,345,11100852,-795,0,1765460695,15162.416910120002,172.24753541999962,50695.438225440004 2025-12-11,13:44:57.000,345,11100828,-795,0,1765460696,15162.389964879992,172.2334371600009,50695.508096640006 2025-12-11,13:44:58.000,345,11100861,-795,0,1765460697,15162.416910120002,172.21228977000283,50695.459186800006 2025-12-11,13:44:59.000,345,11100865,-795,0,1765460698,15162.410173809993,172.21933890000219,50695.41027696001 2025-12-11,13:45:00.000,345,11100847,-795,0,1765460699,15162.470800599993,172.22638803000154,50695.43123832001 2025-12-11,13:45:01.000,345,11100848,-795,0,1765460700,15162.524691079998,172.24048629000026,50695.4242512 2025-12-11,13:45:02.000,345,11100850,-795,0,1765460701,15162.598790489988,172.26163367999834,50695.45219968001 2025-12-11,13:45:03.000,345,11100905,-795,0,1765460702,15162.639208349989,172.27573194000433,50695.44521256 2025-12-11,13:45:04.000,345,11100843,-795,0,1765460703,15162.699835139989,172.31097759000113,50695.44521256 2025-12-11,13:45:05.000,345,11100879,-795,0,1765460704,15162.740252999989,172.35327237000456,50695.44521256 2025-12-11,13:45:06.000,345,11100851,-795,0,1765460705,15162.753725619994,172.37441976000264,50695.47316104 2025-12-11,13:45:07.000,345,11100843,-795,0,1765460706,15162.773934549994,172.42376366999815,50695.39630272 2025-12-11,13:45:08.000,345,11100884,-795,0,1765460707,15162.693098829994,172.42376366999815,50695.41726408 2025-12-11,13:45:09.000,345,11100832,-795,0,1765460708,15162.713307759994,172.4308128000048,50695.41027696001 2025-12-11,13:45:10.000,345,11100851,-795,0,1765460709,15162.666153589998,172.45900932000222,50695.389315600005 2025-12-11,13:45:11.000,345,11100830,-795,0,1765460710,15162.632472039993,172.45196019000286,50695.40328984 2025-12-11,13:45:12.000,345,11100827,-795,0,1765460711,15162.592054179993,172.47310758000094,50695.33341864001 2025-12-11,13:45:13.000,345,11100831,-795,0,1765460712,15162.504482149998,172.45196019000286,50695.389315600005 2025-12-11,13:45:14.000,345,11100872,-715,0,1765460713,15162.396701190002,172.46605845000158,50695.36835424 2025-12-11,13:45:15.000,345,11100882,-795,0,1765460714,15162.336074400002,172.43786193000415,50695.35438 2025-12-11,13:45:16.000,345,11100909,-795,0,1765460715,15162.329338089992,172.381468890002,50695.4242512 2025-12-11,13:45:17.000,345,11100841,-795,0,1765460716,15162.315865470002,172.4167145399988,50695.50110952001 2025-12-11,13:45:18.000,345,11100846,-795,0,1765460717,15162.302392849997,172.40966540999943,50695.47316104 2025-12-11,13:45:19.000,345,11100838,-795,0,1765460718,15162.275447610002,172.45900932000222,50695.508096640006 2025-12-11,13:45:20.000,345,11100886,-795,0,1765460719,15162.309129159992,172.45900932000222,50695.57098072 2025-12-11,13:45:21.000,345,11100867,-795,0,1765460720,15162.268711299992,172.48720583999966,50695.48014816001 2025-12-11,13:45:22.000,345,11100887,-795,0,1765460721,15162.248502369992,172.50835322999774,50695.50110952001 2025-12-11,13:45:23.000,345,11100813,-795,0,1765460722,15162.282183919997,172.47310758000094,50695.4941224 2025-12-11,13:45:24.000,345,11100852,-795,0,1765460723,15162.315865470002,172.51540236000437,50695.438225440004 2025-12-11,13:45:25.000,345,11100855,-795,0,1765460724,15162.329338089992,172.53654975000245,50695.46617392 2025-12-11,13:45:26.000,345,11100893,-795,0,1765460725,15162.363019639997,172.51540236000437,50695.438225440004 2025-12-11,13:45:27.000,345,11100880,-795,0,1765460726,15162.363019639997,172.5295006200031,50695.54303224 2025-12-11,13:45:28.000,345,11100964,-795,0,1765460727,15162.369755949992,172.5295006200031,50695.5639936 2025-12-11,13:45:29.000,345,11100864,-795,0,1765460728,15162.309129159992,172.52245149000373,50695.47316104 2025-12-11,13:45:30.000,345,11100841,-795,0,1765460729,15162.235029750002,172.5295006200031,50695.51508376 2025-12-11,13:45:31.000,345,11100865,-795,0,1765460730,15162.174402960001,172.5647462699999,50695.57098072 2025-12-11,13:45:32.000,345,11100868,-795,0,1765460731,15162.140721409996,172.51540236000437,50695.58495496 2025-12-11,13:45:33.000,345,11100855,-795,0,1765460732,15162.03294045,172.5295006200031,50695.58495496 2025-12-11,13:45:34.000,345,11100882,-795,0,1765460733,15161.9318958,172.53654975000245,50695.55001936001 2025-12-11,13:45:35.000,345,11100909,-795,0,1765460734,15161.817378529995,172.55769714000053,50695.626877680006 2025-12-11,13:45:36.000,345,11100852,-795,0,1765460735,15161.76348804999,172.58589365999796,50695.64783904001 2025-12-11,13:45:37.000,345,11100856,-795,0,1765460736,15161.64897078,172.6422867000001,50695.6338648 2025-12-11,13:45:38.000,345,11100849,-635,0,1765460737,15161.547926129999,172.61409018000268,50695.68976176 2025-12-11,13:45:39.000,345,11100845,-795,0,1765460738,15161.494035649994,172.69867974000226,50695.68277464 2025-12-11,13:45:40.000,345,11100837,-795,0,1765460739,15161.426672549998,172.7762201700025,50695.66880040001 2025-12-11,13:45:41.000,345,11100898,-795,0,1765460740,15161.325627899998,172.81146581999928,50695.59892920001 2025-12-11,13:45:42.000,345,11100865,-795,0,1765460741,15161.278473729988,172.85376060000272,50695.64085192 2025-12-11,13:45:43.000,345,11100830,-755,0,1765460742,15161.244792179998,172.93130103000294,50695.73168448 2025-12-11,13:45:44.000,345,11100888,-795,0,1765460743,15161.224583249998,173.01589059000253,50695.78059432 2025-12-11,13:45:45.000,345,11100870,-795,0,1765460744,15161.157220150002,173.0863818900034,50695.68976176 2025-12-11,13:45:46.000,345,11100874,-795,0,1765460745,15161.143747529997,173.15687319000426,50695.71072312 2025-12-11,13:45:47.000,345,11100873,-795,0,1765460746,15161.103329669997,173.20621709999978,50695.73168448 2025-12-11,13:45:48.000,345,11100844,-715,0,1765460747,15161.103329669997,173.29080665999936,50695.75264584 2025-12-11,13:45:49.000,345,11100864,-795,0,1765460748,15161.069648119992,173.31900318000407,50695.80155568 2025-12-11,13:45:50.000,345,11100877,-795,0,1765460749,15160.921449299996,173.36129796000023,50695.78758144001 2025-12-11,13:45:51.000,345,11100852,-795,0,1765460750,15160.881031439996,173.4317892600011,50695.82950416 2025-12-11,13:45:52.000,345,11100885,-795,0,1765460751,15160.800195719996,173.53752620999876,50695.7386716 2025-12-11,13:45:53.000,345,11100822,-795,0,1765460752,15160.678942139995,173.5939192500009,50695.80155568 2025-12-11,13:45:54.000,345,11100853,-755,0,1765460753,15160.557688559995,173.65031229000306,50695.724697360005 2025-12-11,13:45:55.000,345,11100836,-795,0,1765460754,15160.40275342999,173.74900011000136,50695.78059432 2025-12-11,13:45:56.000,345,11100878,-795,0,1765460755,15160.308445089999,173.83358967000095,50695.724697360005 2025-12-11,13:45:57.000,345,11100853,-795,0,1765460756,15160.220873059989,173.9252283599999,50695.81552992001 2025-12-11,13:45:58.000,345,11100881,-795,0,1765460757,15160.065937929998,174.00276879000012,50695.82950416 2025-12-11,13:45:59.000,345,11100887,-795,0,1765460758,15160.025520069998,174.06621096000163,50695.85046552 2025-12-11,13:46:00.000,345,11100882,-795,0,1765460759,15159.924475419997,174.16489877999993,50695.88540112001 2025-12-11,13:46:01.000,345,11100902,-795,0,1765460760,15159.870584939992,174.22129182000208,50695.8085428 2025-12-11,13:46:02.000,345,11100877,-795,0,1765460761,15159.783012909997,174.27063573000487,50695.82950416 2025-12-11,13:46:03.000,345,11100851,-795,0,1765460762,15159.702177189996,174.32702876999974,50695.86443976001 2025-12-11,13:46:04.000,345,11100869,-795,0,1765460763,15159.681968259996,174.3975200700006,50695.85745264 2025-12-11,13:46:05.000,345,11100893,-795,0,1765460764,15159.63481409,174.41161832999933,50695.822517040004 2025-12-11,13:46:06.000,345,11100832,-795,0,1765460765,15159.641550399996,174.43276572000468,50695.843478400006 2025-12-11,13:46:07.000,345,11100860,-795,0,1765460766,15159.648286709991,174.5103061500049,50695.78758144001 2025-12-11,13:46:08.000,345,11100800,-795,0,1765460767,15159.61460516,174.51735528000427,50695.78758144001 2025-12-11,13:46:09.000,345,11100870,-795,0,1765460768,15159.621341469996,174.56669918999978,50695.78758144001 2025-12-11,13:46:10.000,345,11100877,-715,0,1765460769,15159.63481409,174.5948957100045,50695.74565872001 2025-12-11,13:46:11.000,345,11100863,-795,0,1765460770,15159.675231950001,174.6301413600013,50695.71771024001 2025-12-11,13:46:12.000,345,11100881,-795,0,1765460771,15159.681968259996,174.70063266000216,50695.71072312 2025-12-11,13:46:13.000,345,11100832,-795,0,1765460772,15159.661759329996,174.73587830999895,50695.675787520006 2025-12-11,13:46:14.000,345,11100869,-795,0,1765460773,15159.648286709991,174.7922713500011,50695.68277464 2025-12-11,13:46:15.000,345,11100865,-795,0,1765460774,15159.641550399996,174.8416152600039,50695.66181328 2025-12-11,13:46:16.000,345,11100872,-795,0,1765460775,15159.661759329996,174.88391004000005,50695.66181328 2025-12-11,13:46:17.000,345,11100862,-795,0,1765460776,15159.648286709991,174.92620482000348,50695.57796784001 2025-12-11,13:46:18.000,345,11100842,-795,0,1765460777,15159.641550399996,175.01079438000306,50695.5639936 2025-12-11,13:46:19.000,345,11100883,-795,0,1765460778,15159.63481409,175.08128568000393,50695.57098072 2025-12-11,13:46:20.000,345,11100860,-795,0,1765460779,15159.655023020001,175.13062958999944,50695.57796784001 2025-12-11,13:46:21.000,345,11100870,-795,0,1765460780,15159.675231950001,175.19407176000095,50695.64085192 2025-12-11,13:46:22.000,345,11100885,-795,0,1765460781,15159.681968259996,175.25751393000246,50695.52905800001 2025-12-11,13:46:23.000,345,11100821,-795,0,1765460782,15159.675231950001,175.37030000999948,50695.52207088 2025-12-11,13:46:24.000,345,11100859,-795,0,1765460783,15159.675231950001,175.44079131000035,50695.53604512 2025-12-11,13:46:25.000,345,11100812,-795,0,1765460784,15159.641550399996,175.560626520004,50695.51508376 2025-12-11,13:46:26.000,345,11100835,-795,0,1765460785,15159.621341469996,175.62406868999824,50695.51508376 2025-12-11,13:46:27.000,345,11100861,-795,0,1765460786,15159.59439623,175.72980564000318,50695.48014816001 2025-12-11,13:46:28.000,345,11100869,-795,0,1765460787,15159.587659919991,175.80029694000405,50695.508096640006 2025-12-11,13:46:29.000,345,11100859,-795,0,1765460788,15159.56745098999,175.86373910999828,50695.557006480005 2025-12-11,13:46:30.000,345,11100874,-795,0,1765460789,15159.53376944,175.94832866999786,50695.52905800001 2025-12-11,13:46:31.000,345,11100886,-795,0,1765460790,15159.520296819996,175.97652519000258,50695.57796784001 2025-12-11,13:46:32.000,345,11100862,-795,0,1765460791,15159.50682419999,176.0540656200028,50695.508096640006 2025-12-11,13:46:33.000,345,11100816,-795,0,1765460792,15159.50682419999,176.10340952999832,50695.52905800001 2025-12-11,13:46:34.000,345,11100883,-795,0,1765460793,15159.520296819996,176.1386551800024,50695.47316104 2025-12-11,13:46:35.000,345,11100893,-795,0,1765460794,15159.53376944,176.20914648000326,50695.55001936001 2025-12-11,13:46:36.000,345,11100879,-795,0,1765460795,15159.56745098999,176.24439213000005,50695.45219968001 2025-12-11,13:46:37.000,345,11100864,-795,0,1765460796,15159.601132539996,176.2514412599994,50695.487135280004 2025-12-11,13:46:38.000,345,11100842,-795,0,1765460797,15159.580923609996,176.3007851700022,50695.438225440004 2025-12-11,13:46:39.000,345,11100910,-795,0,1765460798,15159.655023020001,176.31488343000092,50695.389315600005 2025-12-11,13:46:40.000,345,11100897,-755,0,1765460799,15159.742595049996,176.37127647000307,50695.4242512 2025-12-11,13:46:41.000,345,11100861,-795,0,1765460800,15159.803221839997,176.39242386000114,50695.438225440004 2025-12-11,13:46:42.000,345,11100871,-795,0,1765460801,15159.931211729992,176.39242386000114,50695.43123832001 2025-12-11,13:46:43.000,345,11100872,-795,0,1765460802,15160.038992690002,176.3501290799977,50695.33341864001 2025-12-11,13:46:44.000,345,11100870,-795,0,1765460803,15160.092883169993,176.3501290799977,50695.33341864001 2025-12-11,13:46:45.000,345,11100884,-755,0,1765460804,15160.207400439998,176.336030819999,50695.27752168 2025-12-11,13:46:46.000,345,11100861,-795,0,1765460805,15160.274763539994,176.3501290799977,50695.30547016 2025-12-11,13:46:47.000,345,11100876,-795,0,1765460806,15160.389280809999,176.336030819999,50695.221624720005 2025-12-11,13:46:48.000,345,11100867,-795,0,1765460807,15160.40948974,176.3007851700022,50695.28450880001 2025-12-11,13:46:49.000,345,11100873,-795,0,1765460808,15160.436434979994,176.32898168999964,50695.221624720005 2025-12-11,13:46:50.000,345,11100924,-795,0,1765460809,15160.52400700999,176.24439213000005,50695.21463760001 2025-12-11,13:46:51.000,345,11100908,-795,0,1765460810,15160.50379807999,176.26553951999813,50695.151753520004 2025-12-11,13:46:52.000,345,11100869,-795,0,1765460811,15160.50379807999,176.20914648000326,50695.20066336 2025-12-11,13:46:53.000,345,11100844,-795,0,1765460812,15160.476852839995,176.16685169999982,50695.22861184 2025-12-11,13:46:54.000,345,11100883,-795,0,1765460813,15160.44317128999,176.15980257000047,50695.221624720005 2025-12-11,13:46:55.000,345,11100837,-795,0,1765460814,15160.375808189994,176.12455692000367,50695.2495732 2025-12-11,13:46:56.000,345,11100857,-795,0,1765460815,15160.315181399994,176.14570431000175,50695.29848304 2025-12-11,13:46:57.000,345,11100891,-715,0,1765460816,15160.247818299998,176.19504822000454,50695.270534560004 2025-12-11,13:46:58.000,345,11100870,-795,0,1765460817,15160.180455199989,176.22324474000197,50695.29848304 2025-12-11,13:46:59.000,345,11100856,-795,0,1765460818,15160.086146859998,176.30783430000156,50695.34739288 2025-12-11,13:47:00.000,345,11100845,-795,0,1765460819,15160.072674239993,176.3642273400037,50695.36136712001 2025-12-11,13:47:01.000,345,11100860,-795,0,1765460820,15160.045728999998,176.43471864000458,50695.36136712001 2025-12-11,13:47:02.000,345,11100844,-795,0,1765460821,15160.005311139998,176.54045559000224,50695.30547016 2025-12-11,13:47:03.000,345,11100904,-795,0,1765460822,15160.018783760002,176.5827503699984,50695.29848304 2025-12-11,13:47:04.000,345,11100893,-795,0,1765460823,15160.012047449993,176.68143819000397,50695.319444400004 2025-12-11,13:47:05.000,345,11100895,-795,0,1765460824,15160.018783760002,176.80127340000035,50695.35438 2025-12-11,13:47:06.000,345,11100861,-795,0,1765460825,15160.025520069998,176.86471557000186,50695.34739288 2025-12-11,13:47:07.000,345,11100878,-795,0,1765460826,15160.086146859998,176.88586295999994,50695.31245728001 2025-12-11,13:47:08.000,345,11100874,-795,0,1765460827,15160.113092099993,176.89996121999866,50695.27752168 2025-12-11,13:47:09.000,345,11100873,-795,0,1765460828,15160.180455199989,176.9422560000021,50695.32643152 2025-12-11,13:47:10.000,345,11100873,-795,0,1765460829,15160.241081989989,176.92815774000337,50695.28450880001 2025-12-11,13:47:11.000,345,11100853,-795,0,1765460830,15160.308445089999,176.90701034999802,50695.22861184 2025-12-11,13:47:12.000,345,11100865,-795,0,1765460831,15160.44317128999,176.90701034999802,50695.19367624001 2025-12-11,13:47:13.000,345,11100872,-795,0,1765460832,15160.54421593999,176.91405948000465,50695.22861184 2025-12-11,13:47:14.000,345,11100889,-795,0,1765460833,15160.62505165999,176.91405948000465,50695.20765048 2025-12-11,13:47:15.000,345,11100876,-795,0,1765460834,15160.70588737999,176.88586295999994,50695.20765048 2025-12-11,13:47:16.000,345,11100851,-795,0,1765460835,15160.786723099991,176.87176470000122,50695.20066336 2025-12-11,13:47:17.000,345,11100856,-795,0,1765460836,15160.887767749991,176.86471557000186,50695.25656032 2025-12-11,13:47:18.000,345,11100843,-675,0,1765460837,15160.941658229996,176.8929120899993,50695.2495732 2025-12-11,13:47:19.000,345,11100883,-795,0,1765460838,15160.995548710001,176.94930513000145,50695.26354744001 2025-12-11,13:47:20.000,345,11100871,-795,0,1765460839,15161.076384430002,176.97045251999953,50695.33341864001 2025-12-11,13:47:21.000,345,11100847,-795,0,1765460840,15161.110065979992,177.01274730000296,50695.28450880001 2025-12-11,13:47:22.000,345,11100861,-795,0,1765460841,15161.137011220002,177.03389469000103,50695.36835424 2025-12-11,13:47:23.000,345,11100848,-795,0,1765460842,15161.143747529997,177.06209120999847,50695.36136712001 2025-12-11,13:47:24.000,345,11100868,-795,0,1765460843,15161.197638010002,177.08323860000382,50695.31245728001 2025-12-11,13:47:25.000,345,11100886,-795,0,1765460844,15161.231319559993,177.0409438200004,50695.27752168 2025-12-11,13:47:26.000,345,11100862,-795,0,1765460845,15161.265001109998,177.06209120999847,50695.24258608001 2025-12-11,13:47:27.000,345,11100899,-795,0,1765460846,15161.332364209993,177.01274730000296,50695.28450880001 2025-12-11,13:47:28.000,345,11100873,-795,0,1765460847,15161.453617789994,177.0056981700036,50695.270534560004 2025-12-11,13:47:29.000,345,11100874,-795,0,1765460848,15161.541189819989,176.98455077999824,50695.28450880001 2025-12-11,13:47:30.000,345,11100848,-795,0,1765460849,15161.547926129999,176.921108610004,50695.221624720005 2025-12-11,13:47:31.000,345,11100854,-795,0,1765460850,15161.595080299994,176.86471557000186,50695.20066336 2025-12-11,13:47:32.000,345,11100886,-715,0,1765460851,15161.696124949995,176.8294699199978,50695.29848304 2025-12-11,13:47:33.000,345,11100842,-795,0,1765460852,15161.7298065,176.7589786200042,50695.27752168 2025-12-11,13:47:34.000,345,11100894,-795,0,1765460853,15161.80390590999,176.76602775000356,50695.20765048 2025-12-11,13:47:35.000,345,11100864,-795,0,1765460854,15161.857796389995,176.7096347100014,50695.221624720005 2025-12-11,13:47:36.000,345,11100885,-635,0,1765460855,15161.89147794,176.66029079999862,50695.26354744001 2025-12-11,13:47:37.000,345,11100925,-795,0,1765460856,15161.90495055999,176.63914341000054,50695.19367624001 2025-12-11,13:47:38.000,345,11100889,-755,0,1765460857,15161.89147794,176.5968486300044,50695.21463760001 2025-12-11,13:47:39.000,345,11100904,-795,0,1765460858,15161.88474162999,176.49111167999945,50695.270534560004 2025-12-11,13:47:40.000,345,11100881,-795,0,1765460859,15161.86453269999,176.47701342000073,50695.23559896 2025-12-11,13:47:41.000,345,11100875,-795,0,1765460860,15161.74327911999,176.42766950999794,50695.319444400004 2025-12-11,13:47:42.000,345,11100905,-795,0,1765460861,15161.608552919999,176.39242386000114,50695.36835424 2025-12-11,13:47:43.000,345,11100863,-795,0,1765460862,15161.520980889989,176.37832560000243,50695.30547016 2025-12-11,13:47:44.000,345,11100914,-795,0,1765460863,15161.366045759998,176.3642273400037,50695.36136712001 2025-12-11,13:47:45.000,345,11100912,-795,0,1765460864,15161.285210039998,176.37832560000243,50695.319444400004 2025-12-11,13:47:46.000,345,11100888,-795,0,1765460865,15161.190901699993,176.39242386000114,50695.41027696001 2025-12-11,13:47:47.000,345,11100908,-795,0,1765460866,15161.130274909992,176.42062037999858,50695.40328984 2025-12-11,13:47:48.000,345,11100873,-795,0,1765460867,15161.083120739997,176.45586603000265,50695.459186800006 2025-12-11,13:47:49.000,345,11100902,-795,0,1765460868,15161.042702879997,176.4840625500001,50695.4242512 2025-12-11,13:47:50.000,345,11100877,-795,0,1765460869,15161.042702879997,176.5122590700048,50695.4941224 2025-12-11,13:47:51.000,345,11100925,-755,0,1765460870,15161.029230259992,176.62504515000182,50695.508096640006 2025-12-11,13:47:52.000,345,11100865,-795,0,1765460871,15161.002285019997,176.63914341000054,50695.52905800001 2025-12-11,13:47:53.000,345,11100896,-795,0,1765460872,15161.009021329992,176.71668384000077,50695.57098072 2025-12-11,13:47:54.000,345,11100931,-795,0,1765460873,15160.995548710001,176.76602775000356,50695.57098072 2025-12-11,13:47:55.000,345,11100887,-795,0,1765460874,15160.961867159996,176.83651905000443,50695.605916320004 2025-12-11,13:47:56.000,345,11100882,-795,0,1765460875,15160.914712990001,176.91405948000465,50695.605916320004 2025-12-11,13:47:57.000,345,11100872,-795,0,1765460876,15160.867558819991,176.97045251999953,50695.6338648 2025-12-11,13:47:58.000,345,11100852,-715,0,1765460877,15160.800195719996,176.98455077999824,50695.64085192 2025-12-11,13:47:59.000,345,11100879,-755,0,1765460878,15160.79345941,176.9563542600008,50695.71771024001 2025-12-11,13:48:00.000,345,11100944,-795,0,1765460879,15160.800195719996,176.93520687000273,50695.724697360005 2025-12-11,13:48:01.000,345,11100931,-795,0,1765460880,15160.81366834,176.89996121999866,50695.75264584 2025-12-11,13:48:02.000,345,11100895,-795,0,1765460881,15160.759777859996,176.82242078999843,50695.7386716 2025-12-11,13:48:03.000,345,11100879,-795,0,1765460882,15160.73283262,176.75192949000484,50695.75963296 2025-12-11,13:48:04.000,345,11100840,-795,0,1765460883,15160.739568929996,176.68143819000397,50695.773607200004 2025-12-11,13:48:05.000,345,11100855,-755,0,1765460884,15160.77325048,176.60389776000375,50695.73168448 2025-12-11,13:48:06.000,345,11100876,-715,0,1765460885,15160.81366834,176.47701342000073,50695.61989056001 2025-12-11,13:48:07.000,345,11100892,-795,0,1765460886,15160.874295130001,176.41357124999922,50695.71771024001 2025-12-11,13:48:08.000,345,11100896,-795,0,1765460887,15160.941658229996,176.29373604000284,50695.57098072 2025-12-11,13:48:09.000,345,11100881,-755,0,1765460888,15160.988812399992,176.17390082999918,50695.59892920001 2025-12-11,13:48:10.000,345,11100887,-795,0,1765460889,15161.002285019997,176.13160605000303,50695.59194208 2025-12-11,13:48:11.000,345,11100915,-795,0,1765460890,15160.975339780001,176.0258690999981,50695.557006480005 2025-12-11,13:48:12.000,345,11100877,-795,0,1765460891,15160.928185609991,175.9553778000045,50695.5639936 2025-12-11,13:48:13.000,345,11100863,-635,0,1765460892,15160.894504060001,175.94832866999786,50695.59194208 2025-12-11,13:48:14.000,345,11100884,-795,0,1765460893,15160.8540862,175.88488650000363,50695.59892920001 2025-12-11,13:48:15.000,345,11100874,-795,0,1765460894,15160.68567844999,175.83554259000084,50695.6338648 2025-12-11,13:48:16.000,345,11100843,-795,0,1765460895,15160.56442486999,175.78619867999805,50695.6338648 2025-12-11,13:48:17.000,345,11100871,-715,0,1765460896,15160.4499076,175.75095303000126,50695.626877680006 2025-12-11,13:48:18.000,345,11100863,-795,0,1765460897,15160.261290919989,175.78619867999805,50695.66880040001 2025-12-11,13:48:19.000,345,11100894,-795,0,1765460898,15160.173718889993,175.76505128999997,50695.71771024001 2025-12-11,13:48:20.000,345,11100835,-795,0,1765460899,15160.052465309993,175.7932478100047,50695.73168448 2025-12-11,13:48:21.000,345,11100879,-795,0,1765460900,15159.951420659992,175.87783737000427,50695.71072312 2025-12-11,13:48:22.000,345,11100863,-795,0,1765460901,15159.850376009992,175.8707882400049,50695.794568560006 2025-12-11,13:48:23.000,345,11100908,-795,0,1765460902,15159.816694460002,175.9271812799998,50695.85046552 2025-12-11,13:48:24.000,345,11100899,-795,0,1765460903,15159.816694460002,175.98357432000194,50695.82950416 2025-12-11,13:48:25.000,345,11100914,-755,0,1765460904,15159.803221839997,176.00472171,50695.87142688 2025-12-11,13:48:26.000,345,11100856,-795,0,1765460905,15159.823430769997,176.0258690999981,50695.91334960001 2025-12-11,13:48:27.000,345,11100891,-795,0,1765460906,15159.843639699997,175.99767258000065,50695.85745264 2025-12-11,13:48:28.000,345,11100903,-795,0,1765460907,15159.857112320002,175.99767258000065,50695.892388240005 2025-12-11,13:48:29.000,345,11100859,-795,0,1765460908,15159.890793869992,175.98357432000194,50695.892388240005 2025-12-11,13:48:30.000,345,11100822,-795,0,1765460909,15159.931211729992,175.9271812799998,50695.82950416 2025-12-11,13:48:31.000,345,11100839,-795,0,1765460910,15159.951420659992,175.86373910999828,50695.82950416 2025-12-11,13:48:32.000,345,11100848,-795,0,1765460911,15159.964893279997,175.82849346000148,50695.81552992001 2025-12-11,13:48:33.000,345,11100868,-795,0,1765460912,15160.032256379993,175.6945599899991,50695.773607200004 2025-12-11,13:48:34.000,345,11100869,-795,0,1765460913,15160.099619479988,175.65226521000295,50695.82950416 2025-12-11,13:48:35.000,345,11100899,-795,0,1765460914,15160.200664129989,175.5324299999993,50695.78758144001 2025-12-11,13:48:36.000,345,11100890,-795,0,1765460915,15160.268027229999,175.4125947900029,50695.76662008001 2025-12-11,13:48:37.000,345,11100840,-795,0,1765460916,15160.308445089999,175.27866132000054,50695.73168448 2025-12-11,13:48:38.000,345,11100891,-795,0,1765460917,15160.375808189994,175.13062958999944,50695.773607200004 2025-12-11,13:48:39.000,345,11100912,-795,0,1765460918,15160.47011653,175.04604002999986,50695.75963296 2025-12-11,13:48:40.000,345,11100904,-795,0,1765460919,15160.50379807999,174.91210656000476,50695.73168448 2025-12-11,13:48:41.000,345,11100853,-755,0,1765460920,15160.58463379999,174.79932048000046,50695.7386716 2025-12-11,13:48:42.000,345,11100876,-795,0,1765460921,15160.638524279995,174.72178005000023,50695.75963296 2025-12-11,13:48:43.000,345,11100873,-715,0,1765460922,15160.719359999996,174.6089939700032,50695.8085428 2025-12-11,13:48:44.000,345,11100849,-795,0,1765460923,15160.800195719996,174.5455518000017,50695.69674888001 2025-12-11,13:48:45.000,345,11100887,-795,0,1765460924,15160.827140959991,174.47506050000084,50695.675787520006 2025-12-11,13:48:46.000,345,11100901,-795,0,1765460925,15160.860822509996,174.4186674599987,50695.68277464 2025-12-11,13:48:47.000,345,11100884,-795,0,1765460926,15160.887767749991,174.40456919999997,50695.61290344 2025-12-11,13:48:48.000,345,11100871,-795,0,1765460927,15160.948394539992,174.37637268000253,50695.6338648 2025-12-11,13:48:49.000,345,11100832,-795,0,1765460928,15160.975339780001,174.3622744200038,50695.61989056001 2025-12-11,13:48:50.000,345,11100832,-795,0,1765460929,15160.921449299996,174.3622744200038,50695.626877680006 2025-12-11,13:48:51.000,345,11100897,-795,0,1765460930,15160.894504060001,174.24243921000016,50695.626877680006 2025-12-11,13:48:52.000,345,11100883,-755,0,1765460931,15160.934921920001,174.26358659999823,50695.605916320004 2025-12-11,13:48:53.000,345,11100878,-795,0,1765460932,15160.894504060001,174.19309530000464,50695.61290344 2025-12-11,13:48:54.000,345,11100869,-795,0,1765460933,15160.881031439996,174.11555487000442,50695.626877680006 2025-12-11,13:48:55.000,345,11100847,-795,0,1765460934,15160.840613579996,174.04506357000355,50695.5639936 2025-12-11,13:48:56.000,345,11100837,-795,0,1765460935,15160.847349889991,173.9534248800046,50695.57796784001 2025-12-11,13:48:57.000,345,11100874,-795,0,1765460936,15160.887767749991,173.8406388000003,50695.57796784001 2025-12-11,13:48:58.000,345,11100819,-795,0,1765460937,15160.907976679991,173.71375446000457,50695.51508376 2025-12-11,13:48:59.000,345,11100871,-675,0,1765460938,15161.002285019997,173.615066639999,50695.4941224 2025-12-11,13:49:00.000,345,11100881,-795,0,1765460939,15161.096593360002,173.53752620999876,50695.50110952001 2025-12-11,13:49:01.000,345,11100846,-795,0,1765460940,15161.244792179998,173.40359274000366,50695.459186800006 2025-12-11,13:49:02.000,345,11100847,-795,0,1765460941,15161.446881479998,173.28375753,50695.41726408 2025-12-11,13:49:03.000,345,11100845,-795,0,1765460942,15161.568135059999,173.17097145000298,50695.39630272 2025-12-11,13:49:04.000,345,11100873,-795,0,1765460943,15161.70959757,173.1216275400002,50695.438225440004 2025-12-11,13:49:05.000,345,11100857,-795,0,1765460944,15161.90495055999,173.04408710999996,50695.38232848001 2025-12-11,13:49:06.000,345,11100890,-795,0,1765460945,15162.03294045,172.98769406999781,50695.340405760006 2025-12-11,13:49:07.000,345,11100858,-715,0,1765460946,15162.221557129997,173.01589059000253,50695.31245728001 2025-12-11,13:49:08.000,345,11100861,-755,0,1765460947,15162.410173809993,172.9735958099991,50695.32643152 2025-12-11,13:49:09.000,345,11100830,-795,0,1765460948,15162.578581559988,172.98769406999781,50695.27752168 2025-12-11,13:49:10.000,345,11100891,-795,0,1765460949,15162.645944659998,173.00884146000317,50695.16572776001 2025-12-11,13:49:11.000,345,11100820,-795,0,1765460950,15162.80087978999,173.0017923300038,50695.16572776001 2025-12-11,13:49:12.000,345,11100843,-795,0,1765460951,15162.94907861,172.91015364000486,50695.13777928 2025-12-11,13:49:13.000,345,11100868,-795,0,1765460952,15163.077068499995,172.92425190000358,50695.18668912 2025-12-11,13:49:14.000,345,11100852,-795,0,1765460953,15163.14443159999,172.91720277000422,50695.15874064 2025-12-11,13:49:15.000,345,11100921,-795,0,1765460954,15163.18484945999,172.89605537999887,50695.19367624001 2025-12-11,13:49:16.000,345,11100810,-795,0,1765460955,15163.245476249991,172.8749079900008,50695.16572776001 2025-12-11,13:49:17.000,345,11100905,-795,0,1765460956,15163.245476249991,172.86080973000207,50695.123805040006 2025-12-11,13:49:18.000,345,11100883,-795,0,1765460957,15163.285894109991,172.7903184300012,50695.151753520004 2025-12-11,13:49:19.000,345,11100852,-715,0,1765460958,15163.285894109991,172.6916306100029,50695.18668912 2025-12-11,13:49:20.000,345,11100832,-795,0,1765460959,15163.339784589996,172.67753235000418,50695.19367624001 2025-12-11,13:49:21.000,345,11100839,-795,0,1765460960,15163.434092930001,172.55769714000053,50695.123805040006 2025-12-11,13:49:22.000,345,11100848,-635,0,1765460961,15163.521664959997,172.46605845000158,50695.19367624001 2025-12-11,13:49:23.000,345,11100871,-795,0,1765460962,15163.629445919993,172.34622323999793,50695.15874064 2025-12-11,13:49:24.000,345,11100876,-795,0,1765460963,15163.717017949988,172.25458454999898,50695.151753520004 2025-12-11,13:49:25.000,345,11100853,-795,0,1765460964,15163.838271529989,172.09245455999917,50695.18668912 2025-12-11,13:49:26.000,345,11100845,-795,0,1765460965,15163.946052489999,171.9726193500028,50695.151753520004 2025-12-11,13:49:27.000,345,11100854,-795,0,1765460966,15164.033624519994,171.81753849000233,50695.1098308 2025-12-11,13:49:28.000,345,11100832,-795,0,1765460967,15164.18855965,171.66950676000124,50695.04694672001 2025-12-11,13:49:29.000,345,11100921,-795,0,1765460968,15164.34349477999,171.5285241599995,50695.02598536001 2025-12-11,13:49:30.000,345,11100835,-795,0,1765460969,15164.484957289991,171.3663941699997,50695.053933840005 2025-12-11,13:49:31.000,345,11100859,-675,0,1765460970,15164.626419799992,171.22541156999796,50694.956114160006 2025-12-11,13:49:32.000,345,11100860,-795,0,1765460971,15164.781354929997,171.07033071000478,50694.956114160006 2025-12-11,13:49:33.000,345,11100834,-795,0,1765460972,15164.902608509998,170.91524985000433,50695.005024000006 2025-12-11,13:49:34.000,345,11100883,-795,0,1765460973,15165.030598399993,170.76721812000324,50694.97707552001 2025-12-11,13:49:35.000,345,11100908,-795,0,1765460974,15165.104697809998,170.61918639000214,50694.984062640004 2025-12-11,13:49:36.000,345,11100919,-795,0,1765460975,15165.192269839994,170.50640030999784,50694.96310128 2025-12-11,13:49:37.000,345,11100848,-795,0,1765460976,15165.21921507999,170.42181074999826,50694.92816568001 2025-12-11,13:49:38.000,345,11100872,-795,0,1765460977,15165.19900614999,170.3301720599993,50695.005024000006 2025-12-11,13:49:39.000,345,11100912,-555,0,1765460978,15165.19900614999,170.2667298899978,50695.01899824 2025-12-11,13:49:40.000,345,11100870,-795,0,1765460979,15165.124906739999,170.231484240001,50695.005024000006 2025-12-11,13:49:41.000,345,11100902,-795,0,1765460980,15165.023862089998,170.18214032999822,50695.08886944 2025-12-11,13:49:42.000,345,11100858,-795,0,1765460981,15164.963235299998,170.18214032999822,50695.0399596 2025-12-11,13:49:43.000,345,11100909,-755,0,1765460982,15164.855454340002,170.15394381000078,50695.13079216 2025-12-11,13:49:44.000,345,11100868,-795,0,1765460983,15164.747673379992,170.1327964200027,50695.179702 2025-12-11,13:49:45.000,345,11100881,-795,0,1765460984,15164.619683489997,170.06230512000184,50695.23559896 2025-12-11,13:49:46.000,345,11100879,-755,0,1765460985,15164.565793009991,170.02705946999777,50695.24258608001 2025-12-11,13:49:47.000,345,11100887,-795,0,1765460986,15164.464748359991,169.8578803499986,50695.31245728001 2025-12-11,13:49:48.000,345,11100863,-715,0,1765460987,15164.437803119996,169.7591925300003,50695.36136712001 2025-12-11,13:49:49.000,345,11100870,-795,0,1765460988,15164.417594189996,169.62525905999792,50695.34739288 2025-12-11,13:49:50.000,345,11100903,-795,0,1765460989,15164.43106681,169.4772273300041,50695.36136712001 2025-12-11,13:49:51.000,345,11100863,-795,0,1765460990,15164.4916936,169.2798516900002,50695.33341864001 2025-12-11,13:49:52.000,345,11100900,-795,0,1765460991,15164.565793009991,169.10362344000168,50695.35438 2025-12-11,13:49:53.000,345,11100850,-795,0,1765460992,15164.606210869992,168.9203460600038,50695.270534560004 2025-12-11,13:49:54.000,345,11100870,-795,0,1765460993,15164.646628729992,168.75116694000462,50695.36835424 2025-12-11,13:49:55.000,345,11100858,-795,0,1765460994,15164.754409690002,168.6595282499984,50695.36835424 2025-12-11,13:49:56.000,345,11100900,-795,0,1765460995,15164.700519209997,168.51854565000394,50695.389315600005 2025-12-11,13:49:57.000,345,11100903,-795,0,1765460996,15164.633156110001,168.49034912999923,50695.41027696001 2025-12-11,13:49:58.000,345,11100874,-795,0,1765460997,15164.579265629996,168.4973982599986,50695.41027696001 2025-12-11,13:49:59.000,345,11100879,-795,0,1765460998,15164.417594189996,168.58198781999818,50695.389315600005 2025-12-11,13:50:00.000,345,11100855,-795,0,1765460999,15164.24245012999,168.70182303000183,50695.41027696001 2025-12-11,13:50:01.000,345,11100870,-795,0,1765461000,15163.99994296999,168.82870737000485,50695.45219968001 2025-12-11,13:50:02.000,345,11100926,-795,0,1765461001,15163.723754259998,169.0190338800021,50695.508096640006 2025-12-11,13:50:03.000,345,11100881,-795,0,1765461002,15163.461038169997,169.18821300000127,50695.53604512 2025-12-11,13:50:04.000,345,11100891,-795,0,1765461003,15163.225267319991,169.3644412499998,50695.68277464 2025-12-11,13:50:05.000,345,11100912,-755,0,1765461004,15162.976023849995,169.48427646000346,50695.724697360005 2025-12-11,13:50:06.000,345,11100916,-795,0,1765461005,15162.733516689994,169.59001341000112,50695.794568560006 2025-12-11,13:50:07.000,345,11100926,-795,0,1765461006,15162.605526799998,169.68165210000006,50695.73168448 2025-12-11,13:50:08.000,345,11100859,-795,0,1765461007,15162.369755949992,169.71689775000414,50695.773607200004 2025-12-11,13:50:09.000,345,11100867,-795,0,1765461008,15162.255238680002,169.70279948999814,50695.8085428 2025-12-11,13:50:10.000,345,11100880,-795,0,1765461009,15162.167666649992,169.66755384000135,50695.82950416 2025-12-11,13:50:11.000,345,11100904,-795,0,1765461010,15162.120512479996,169.62525905999792,50695.7386716 2025-12-11,13:50:12.000,345,11100830,-715,0,1765461011,15162.093567240001,169.54066949999833,50695.74565872001 2025-12-11,13:50:13.000,345,11100840,-795,0,1765461012,15162.133985100001,169.42083429000195,50695.822517040004 2025-12-11,13:50:14.000,345,11100860,-795,0,1765461013,15162.147457719992,169.3150973400043,50695.822517040004 2025-12-11,13:50:15.000,345,11100887,-795,0,1765461014,15162.167666649992,169.20231126,50695.86443976001 2025-12-11,13:50:16.000,345,11100906,-795,0,1765461015,15162.120512479996,169.0683777900049,50695.8085428 2025-12-11,13:50:17.000,345,11100877,-795,0,1765461016,15162.113776170001,168.94854258000123,50695.86443976001 2025-12-11,13:50:18.000,345,11100893,-795,0,1765461017,15162.066621999991,168.871002150001,50695.843478400006 2025-12-11,13:50:19.000,345,11100870,-795,0,1765461018,15161.999258899996,168.8569038900023,50695.91334960001 2025-12-11,13:50:20.000,345,11100850,-795,0,1765461019,15161.857796389995,168.80051085000014,50695.92033672 2025-12-11,13:50:21.000,345,11100895,-795,0,1765461020,15161.75001543,168.871002150001,50695.88540112001 2025-12-11,13:50:22.000,345,11100859,-795,0,1765461021,15161.635498159994,168.8357565000042,50695.843478400006 2025-12-11,13:50:23.000,345,11100925,-795,0,1765461022,15161.494035649994,168.94854258000123,50695.89937536 2025-12-11,13:50:24.000,345,11100878,-795,0,1765461023,15161.379518379988,169.01198475000274,50695.92732384 2025-12-11,13:50:25.000,345,11100862,-795,0,1765461024,15161.265001109998,169.14591821999784,50695.9482852 2025-12-11,13:50:26.000,345,11100843,-795,0,1765461025,15161.163956459997,169.2305077800047,50695.98322080001 2025-12-11,13:50:27.000,345,11100823,-795,0,1765461026,15161.062911809997,169.37853950999852,50695.9482852 2025-12-11,13:50:28.000,345,11100924,-795,0,1765461027,15160.995548710001,169.51952211000025,50695.98322080001 2025-12-11,13:50:29.000,345,11100831,-715,0,1765461028,15160.901240369996,169.71689775000414,50695.9482852 2025-12-11,13:50:30.000,345,11100848,-795,0,1765461029,15160.8540862,169.90017513000203,50695.990207920004 2025-12-11,13:50:31.000,345,11100869,-795,0,1765461030,15160.800195719996,170.08345250999992,50696.011169280006 2025-12-11,13:50:32.000,345,11100830,-795,0,1765461031,15160.786723099991,170.30197554000188,50695.97623368 2025-12-11,13:50:33.000,345,11100883,-795,0,1765461032,15160.66546951999,170.51344944000448,50696.00418216001 2025-12-11,13:50:34.000,345,11100819,-795,0,1765461033,15160.55095225,170.73197246999916,50695.97623368 2025-12-11,13:50:35.000,345,11100852,-795,0,1765461034,15160.396017119994,171.00688854000327,50695.98322080001 2025-12-11,13:50:36.000,345,11100857,-795,0,1765461035,15160.294972469994,171.26065722000203,50696.04610488 2025-12-11,13:50:37.000,345,11100848,-795,0,1765461036,15160.119828409988,171.52147503000015,50696.07405336 2025-12-11,13:50:38.000,345,11100909,-795,0,1765461037,15159.971629589993,171.78229283999826,50696.0181564 2025-12-11,13:50:39.000,345,11100872,-795,0,1765461038,15159.816694460002,172.0360615200043,50696.05309200001 2025-12-11,13:50:40.000,345,11100867,-795,0,1765461039,15159.735858740001,172.27573194000433,50696.08104048001 2025-12-11,13:50:41.000,345,11100851,-795,0,1765461040,15159.668495639991,172.46605845000158,50696.06706624 2025-12-11,13:50:42.000,345,11100881,-755,0,1765461041,15159.675231950001,172.6281884400014,50696.08104048001 2025-12-11,13:50:43.000,345,11100904,-795,0,1765461042,15159.809958149992,172.74097451999842,50695.99719504 2025-12-11,13:50:44.000,345,11100868,-795,0,1765461043,15159.998574830002,172.7903184300012,50696.03213064001 2025-12-11,13:50:45.000,345,11100876,-795,0,1765461044,15160.234345679994,172.81851494999864,50696.04610488 2025-12-11,13:50:46.000,345,11100861,-795,0,1765461045,15160.52400700999,172.79736756000057,50695.92732384 2025-12-11,13:50:47.000,345,11100891,-795,0,1765461046,15160.820404649996,172.71277800000098,50695.90636248 2025-12-11,13:50:48.000,345,11100914,-795,0,1765461047,15161.150483839992,172.60704105000332,50695.8085428 2025-12-11,13:50:49.000,345,11100902,-795,0,1765461048,15161.534453509994,172.45196019000286,50695.74565872001 2025-12-11,13:50:50.000,345,11100848,-795,0,1765461049,15161.79043329,172.28983020000305,50695.703736 2025-12-11,13:50:51.000,345,11100874,-795,0,1765461050,15162.026204139991,172.12065108000388,50695.68277464 2025-12-11,13:50:52.000,345,11100861,-795,0,1765461051,15162.329338089992,171.91622631000064,50695.61290344 2025-12-11,13:50:53.000,345,11100922,-795,0,1765461052,15162.511218459993,171.71180154000467,50695.53604512 2025-12-11,13:50:54.000,345,11100872,-795,0,1765461053,15162.720044069989,171.54967155000486,50695.54303224 2025-12-11,13:50:55.000,345,11100849,-795,0,1765461054,15162.86824289,171.3663941699997,50695.48014816001 2025-12-11,13:50:56.000,345,11100890,-795,0,1765461055,15162.94234229999,171.23950983000395,50695.46617392 2025-12-11,13:50:57.000,345,11100898,-795,0,1765461056,15163.02991433,171.1196746200003,50695.46617392 2025-12-11,13:50:58.000,345,11100893,-795,0,1765461057,15163.08380480999,171.00688854000327,50695.53604512 2025-12-11,13:50:59.000,345,11100890,-795,0,1765461058,15163.12422266999,170.9716428899992,50695.53604512 2025-12-11,13:51:00.000,345,11100869,-795,0,1765461059,15163.09054112,170.92934811000305,50695.605916320004 2025-12-11,13:51:01.000,345,11100897,-795,0,1765461060,15163.02317801999,171.00688854000327,50695.61989056001 2025-12-11,13:51:02.000,345,11100862,-795,0,1765461061,15162.94907861,171.0844289700035,50695.6338648 2025-12-11,13:51:03.000,345,11100847,-795,0,1765461062,15162.84803396,171.15492027000437,50695.68277464 2025-12-11,13:51:04.000,345,11100872,-795,0,1765461063,15162.726780379999,171.2465589600033,50695.7386716 2025-12-11,13:51:05.000,345,11100914,-795,0,1765461064,15162.618999419989,171.38754155999777,50695.75264584 2025-12-11,13:51:06.000,345,11100921,-795,0,1765461065,15162.470800599993,171.465081989998,50695.773607200004 2025-12-11,13:51:07.000,345,11100907,-795,0,1765461066,15162.396701190002,171.5778680700023,50695.78059432 2025-12-11,13:51:08.000,345,11100896,-795,0,1765461067,15162.383228569997,171.62016284999845,50695.78758144001 2025-12-11,13:51:09.000,345,11100859,-795,0,1765461068,15162.322601779997,171.68360501999996,50695.76662008001 2025-12-11,13:51:10.000,345,11100858,-795,0,1765461069,15162.329338089992,171.76819457999954,50695.73168448 2025-12-11,13:51:11.000,345,11100892,-755,0,1765461070,15162.336074400002,171.81753849000233,50695.69674888001 2025-12-11,13:51:12.000,345,11100873,-795,0,1765461071,15162.322601779997,171.86688239999785,50695.64783904001 2025-12-11,13:51:13.000,345,11100865,-795,0,1765461072,15162.349547019992,171.96557022000343,50695.654826160004 2025-12-11,13:51:14.000,345,11100919,-795,0,1765461073,15162.396701190002,172.06425804000173,50695.626877680006 2025-12-11,13:51:15.000,345,11100926,-795,0,1765461074,15162.470800599993,172.1840932499981,50695.55001936001 2025-12-11,13:51:16.000,345,11100866,-795,0,1765461075,15162.578581559988,172.24753541999962,50695.58495496 2025-12-11,13:51:17.000,345,11100887,-795,0,1765461076,15162.706571449999,172.32507584999985,50695.57796784001 2025-12-11,13:51:18.000,345,11100845,-795,0,1765461077,15162.834561339994,172.32507584999985,50695.487135280004 2025-12-11,13:51:19.000,345,11100903,-795,0,1765461078,15163.00296908999,172.32507584999985,50695.47316104 2025-12-11,13:51:20.000,345,11100897,-795,0,1765461079,15163.225267319991,172.26163367999834,50695.4941224 2025-12-11,13:51:21.000,345,11100886,-795,0,1765461080,15163.447565549992,172.22638803000154,50695.50110952001 2025-12-11,13:51:22.000,345,11100888,-795,0,1765461081,15163.609236989992,172.1065528199979,50695.487135280004 2025-12-11,13:51:23.000,345,11100839,-795,0,1765461082,15163.804589979998,172.0219632599983,50695.459186800006 2025-12-11,13:51:24.000,345,11100903,-755,0,1765461083,15163.972997729994,171.89507892000256,50695.39630272 2025-12-11,13:51:25.000,345,11100888,-795,0,1765461084,15164.12793286,171.84573500999977,50695.46617392 2025-12-11,13:51:26.000,345,11100872,-795,0,1765461085,15164.16835072,171.78229283999826,50695.47316104 2025-12-11,13:51:27.000,345,11100894,-795,0,1765461086,15164.154878099995,171.7399980600021,50695.5639936 2025-12-11,13:51:28.000,345,11100885,-795,0,1765461087,15164.06056975999,171.71180154000467,50695.605916320004 2025-12-11,13:51:29.000,345,11100893,-795,0,1765461088,15163.939316179989,171.76819457999954,50695.66880040001 2025-12-11,13:51:30.000,345,11100772,-795,0,1765461089,15163.696809020003,171.85278413999913,50695.61989056001 2025-12-11,13:51:31.000,345,11100860,-795,0,1765461090,15163.427356619992,171.90212805000192,50695.71771024001 2025-12-11,13:51:32.000,345,11100878,-795,0,1765461091,15163.13095898,172.00081587000022,50695.75963296 2025-12-11,13:51:33.000,345,11100862,-795,0,1765461092,15162.753725619994,172.12065108000388,50695.843478400006 2025-12-11,13:51:34.000,345,11100866,-795,0,1765461093,15162.363019639997,172.19114238000475,50695.93431096001 2025-12-11,13:51:35.000,345,11100831,-795,0,1765461094,15161.96557734999,172.37441976000264,50696.04610488 2025-12-11,13:51:36.000,345,11100907,-675,0,1765461095,15161.58160767999,172.5435988800018,50696.060079120005 2025-12-11,13:51:37.000,345,11100858,-795,0,1765461096,15161.211110629993,172.78326930000185,50696.15091168001 2025-12-11,13:51:38.000,345,11100836,-795,0,1765461097,15160.840613579996,173.0370379800006,50696.15091168001 2025-12-11,13:51:39.000,345,11100840,-795,0,1765461098,15160.517270699995,173.26261014000193,50696.20680864 2025-12-11,13:51:40.000,345,11100881,-795,0,1765461099,15160.214136749993,173.55162447000475,50696.24873136001 2025-12-11,13:51:41.000,345,11100885,-795,0,1765461100,15159.937948040002,173.8265405400016,50696.28366696 2025-12-11,13:51:42.000,345,11100909,-715,0,1765461101,15159.661759329996,174.04506357000355,50696.29065408001 2025-12-11,13:51:43.000,345,11100884,-795,0,1765461102,15159.53376944,174.22834095000144,50696.31860256001 2025-12-11,13:51:44.000,345,11100893,-795,0,1765461103,15159.39230693,174.46801137000148,50696.33956392001 2025-12-11,13:51:45.000,345,11100945,-795,0,1765461104,15159.36536168999,174.5948957100045,50696.3325768 2025-12-11,13:51:46.000,345,11100876,-795,0,1765461105,15159.372098,174.67948527000408,50696.33956392001 2025-12-11,13:51:47.000,345,11100913,-795,0,1765461106,15159.378834309995,174.71473092000087,50696.31860256001 2025-12-11,13:51:48.000,345,11100891,-795,0,1765461107,15159.42598847999,174.7570257000043,50696.38847376001 2025-12-11,13:51:49.000,345,11100869,-795,0,1765461108,15159.48661526999,174.72178005000023,50696.346551040006 2025-12-11,13:51:50.000,345,11100937,-795,0,1765461109,15159.587659919991,174.6935835300028,50696.325589680004 2025-12-11,13:51:51.000,345,11100883,-795,0,1765461110,15159.53376944,174.64423962,50696.011169280006 2025-12-11,13:51:52.000,345,11100851,-795,0,1765461111,15159.776276600001,174.68653440000344,50696.29065408001 2025-12-11,13:51:53.000,345,11100897,-795,0,1765461112,15159.884057559997,174.70768179000152,50696.20680864 2025-12-11,13:51:54.000,345,11100894,-795,0,1765461113,15159.985102209997,174.80636960999982,50696.30462832 2025-12-11,13:51:55.000,345,11100897,-795,0,1765461114,15160.079410549988,174.86981178000133,50696.25571848 2025-12-11,13:51:56.000,345,11100863,-795,0,1765461115,15160.173718889993,174.96145047000027,50696.325589680004 2025-12-11,13:51:57.000,345,11100882,-795,0,1765461116,15160.268027229999,175.08128568000393,50696.276679840004 2025-12-11,13:51:58.000,345,11100849,-795,0,1765461117,15160.416226049994,175.16587524000352,50696.227770000005 2025-12-11,13:51:59.000,345,11100895,-795,0,1765461118,15160.46338021999,175.25751393000246,50696.2627056 2025-12-11,13:52:00.000,345,11100912,-795,0,1765461119,15160.56442486999,175.30685783999797,50696.24174424 2025-12-11,13:52:01.000,345,11100840,-795,0,1765461120,15160.678942139995,175.35620175000076,50696.13693744 2025-12-11,13:52:02.000,345,11100840,-795,0,1765461121,15160.759777859996,175.35620175000076,50696.227770000005 2025-12-11,13:52:03.000,345,11100867,-795,0,1765461122,15160.73283262,175.3491526200014,50696.129950320006 2025-12-11,13:52:04.000,345,11100905,-795,0,1765461123,15160.699151069995,175.29980870999862,50696.18584728 2025-12-11,13:52:05.000,345,11100879,-795,0,1765461124,15160.55095225,175.25751393000246,50696.13693744 2025-12-11,13:52:06.000,345,11100932,-795,0,1765461125,15160.369071879999,175.23636654000438,50696.2627056 2025-12-11,13:52:07.000,345,11100907,-795,0,1765461126,15160.173718889993,175.1870226300016,50696.38847376001 2025-12-11,13:52:08.000,345,11100871,-755,0,1765461127,15159.904266489997,175.15882611000416,50696.36052528 2025-12-11,13:52:09.000,345,11100886,-795,0,1765461128,15159.621341469996,175.10948220000137,50696.35353816 2025-12-11,13:52:10.000,345,11100934,-795,0,1765461129,15159.33168014,175.10948220000137,50696.465332080006 2025-12-11,13:52:11.000,345,11100889,-795,0,1765461130,15159.102645599989,175.08128568000393,50696.45135784 2025-12-11,13:52:12.000,345,11100895,-795,0,1765461131,15158.866874749998,175.102433070002,50696.48629344001 2025-12-11,13:52:13.000,345,11100857,-795,0,1765461132,15158.698467000002,175.17292437000287,50696.465332080006 2025-12-11,13:52:14.000,345,11100894,-755,0,1765461133,15158.516586630001,175.19407176000095,50696.47930632 2025-12-11,13:52:15.000,345,11100895,-795,0,1765461134,15158.408805669991,175.34210349000205,50696.47930632 2025-12-11,13:52:16.000,345,11100822,-795,0,1765461135,15158.24713422999,175.4478404399997,50696.48629344001 2025-12-11,13:52:17.000,345,11100878,-795,0,1765461136,15158.14608957999,175.60292130000016,50696.50026768 2025-12-11,13:52:18.000,345,11100896,-795,0,1765461137,15158.038308619994,175.73685477000254,50696.514241920006 2025-12-11,13:52:19.000,345,11100892,-795,0,1765461138,15157.876637179994,175.891935630003,50696.52122904 2025-12-11,13:52:20.000,345,11100870,-795,0,1765461139,15157.802537769989,176.08226214000024,50696.47930632 2025-12-11,13:52:21.000,345,11100900,-795,0,1765461140,15157.708229429998,176.24439213000005,50696.444370720004 2025-12-11,13:52:22.000,345,11100864,-795,0,1765461141,15157.627393709998,176.37127647000307,50696.514241920006 2025-12-11,13:52:23.000,345,11100922,-795,0,1765461142,15157.560030610002,176.50520993999817,50696.54917752 2025-12-11,13:52:24.000,345,11100847,-795,0,1765461143,15157.506140129997,176.65324166999926,50696.4723192 2025-12-11,13:52:25.000,345,11100881,-795,0,1765461144,15157.519612750002,176.78717514000164,50696.45834496001 2025-12-11,13:52:26.000,345,11100926,-795,0,1765461145,15157.546557989997,176.9422560000021,50696.444370720004 2025-12-11,13:52:27.000,345,11100939,-795,0,1765461146,15157.607184779998,177.02684556000168,50696.38847376001 2025-12-11,13:52:28.000,345,11100890,-795,0,1765461147,15157.647602639998,177.13258250999934,50696.41642224001 2025-12-11,13:52:29.000,345,11100866,-635,0,1765461148,15157.714965739993,177.25946685000235,50696.35353816 2025-12-11,13:52:30.000,345,11100897,-795,0,1765461149,15157.728438359998,177.37930205999874,50696.2627056 2025-12-11,13:52:31.000,345,11100903,-795,0,1765461150,15157.775592529993,177.45684248999896,50696.2627056 2025-12-11,13:52:32.000,345,11100864,-715,0,1765461151,15157.782328839989,177.55553031000454,50696.28366696 2025-12-11,13:52:33.000,345,11100868,-795,0,1765461152,15157.822746699989,177.68241465000028,50696.276679840004 2025-12-11,13:52:34.000,345,11100899,-795,0,1765461153,15157.809274079998,177.76700420999987,50696.21379576 2025-12-11,13:52:35.000,345,11100895,-795,0,1765461154,15157.795801459994,177.8586428999988,50696.227770000005 2025-12-11,13:52:36.000,345,11100887,-795,0,1765461155,15157.789065149998,177.9714289800031,50696.23475712 2025-12-11,13:52:37.000,345,11100879,-795,0,1765461156,15157.768856219998,177.99962550000055,50696.18584728 2025-12-11,13:52:38.000,345,11100878,-795,0,1765461157,15157.735174669993,178.04896941000334,50696.178860160006 2025-12-11,13:52:39.000,345,11100896,-795,0,1765461158,15157.755383599993,178.04192028000398,50696.22078288001 2025-12-11,13:52:40.000,345,11100886,-795,0,1765461159,15157.748647289998,178.0560185400027,50696.157898800004 2025-12-11,13:52:41.000,345,11100859,-795,0,1765461160,15157.775592529993,178.02077288999863,50696.07405336 2025-12-11,13:52:42.000,345,11100913,-795,0,1765461161,15157.829483009999,177.9573307200044,50696.129950320006 2025-12-11,13:52:43.000,345,11100895,-795,0,1765461162,15157.842955629989,177.89388855000288,50696.08104048001 2025-12-11,13:52:44.000,345,11100879,-795,0,1765461163,15157.876637179994,177.8445446400001,50696.08104048001 2025-12-11,13:52:45.000,345,11100884,-795,0,1765461164,15157.917055039994,177.77405333999923,50696.08104048001 2025-12-11,13:52:46.000,345,11100865,-795,0,1765461165,15157.94400027999,177.73880769000243,50695.97623368 2025-12-11,13:52:47.000,345,11100891,-795,0,1765461166,15157.930527659999,177.68241465000028,50696.03213064001 2025-12-11,13:52:48.000,345,11100903,-795,0,1765461167,15157.98441813999,177.64011987000413,50696.10200184001 2025-12-11,13:52:49.000,345,11100844,-795,0,1765461168,15158.00462706999,177.5978250900007,50696.05309200001 2025-12-11,13:52:50.000,345,11100864,-715,0,1765461169,15157.99115445,177.55553031000454,50696.011169280006 2025-12-11,13:52:51.000,345,11100922,-795,0,1765461170,15157.970945519999,177.52028466000047,50695.99719504 2025-12-11,13:52:52.000,345,11100897,-795,0,1765461171,15157.98441813999,177.57667770000262,50695.9482852 2025-12-11,13:52:53.000,345,11100896,-795,0,1765461172,15157.977681829994,177.61192334999942,50695.92033672 2025-12-11,13:52:54.000,345,11100865,-795,0,1765461173,15157.957472899994,177.61897247999877,50695.91334960001 2025-12-11,13:52:55.000,345,11100881,-795,0,1765461174,15157.970945519999,177.6612672600022,50695.892388240005 2025-12-11,13:52:56.000,345,11100872,-795,0,1765461175,15157.970945519999,177.71061116999772,50695.93431096001 2025-12-11,13:52:57.000,345,11100842,-795,0,1765461176,15157.997890759994,177.75290595000115,50695.822517040004 2025-12-11,13:52:58.000,345,11100894,-795,0,1765461177,15158.058517549995,177.83749551000074,50695.773607200004 2025-12-11,13:52:59.000,345,11100864,-795,0,1765461178,15158.15282589,177.88683942000353,50695.822517040004 2025-12-11,13:53:00.000,345,11100853,-795,0,1765461179,15158.280815779995,177.91503594000096,50695.76662008001 2025-12-11,13:53:01.000,345,11100903,-795,0,1765461180,15158.388596739991,177.9432324599984,50695.73168448 2025-12-11,13:53:02.000,345,11100862,-795,0,1765461181,15158.523322939996,177.92208507000032,50695.75963296 2025-12-11,13:53:03.000,345,11100913,-755,0,1765461182,15158.637840210002,177.92208507000032,50695.71771024001 2025-12-11,13:53:04.000,345,11100838,-795,0,1765461183,15158.786039029997,177.95028158999776,50695.626877680006 2025-12-11,13:53:05.000,345,11100871,-795,0,1765461184,15158.893819989993,177.96437985000375,50695.58495496 2025-12-11,13:53:06.000,345,11100849,-795,0,1765461185,15159.035282499994,177.95028158999776,50695.508096640006 2025-12-11,13:53:07.000,345,11100846,-795,0,1765461186,15159.095909289994,177.92208507000032,50695.487135280004 2025-12-11,13:53:08.000,345,11100903,-795,0,1765461187,15159.170008699999,177.95028158999776,50695.44521256 2025-12-11,13:53:09.000,345,11100870,-795,0,1765461188,15159.237371799994,177.89388855000288,50695.50110952001 2025-12-11,13:53:10.000,345,11100851,-795,0,1765461189,15159.23063549,177.86569202999817,50695.48014816001 2025-12-11,13:53:11.000,345,11100858,-795,0,1765461190,15159.18348131999,177.83044638000138,50695.44521256 2025-12-11,13:53:12.000,345,11100851,-795,0,1765461191,15159.22389917999,177.78815159999795,50695.45219968001 2025-12-11,13:53:13.000,345,11100922,-795,0,1765461192,15159.237371799994,177.79520073000458,50695.45219968001 2025-12-11,13:53:14.000,345,11100875,-795,0,1765461193,15159.297998589995,177.7458568200018,50695.36136712001 2025-12-11,13:53:15.000,345,11100863,-795,0,1765461194,15159.38557061999,177.75290595000115,50695.44521256 2025-12-11,13:53:16.000,345,11100864,-795,0,1765461195,15159.41251586,177.76700420999987,50695.438225440004 2025-12-11,13:53:17.000,345,11100854,-795,0,1765461196,15159.50682419999,177.79520073000458,50695.44521256 2025-12-11,13:53:18.000,345,11100852,-675,0,1765461197,15159.53376944,177.87979029000417,50695.40328984 2025-12-11,13:53:19.000,345,11100861,-795,0,1765461198,15159.601132539996,177.93618332999904,50695.4242512 2025-12-11,13:53:20.000,345,11100870,-795,0,1765461199,15159.628077779991,178.03487115000462,50695.36835424 2025-12-11,13:53:21.000,345,11100857,-795,0,1765461200,15159.628077779991,178.11241158000485,50695.28450880001 2025-12-11,13:53:22.000,345,11100884,-795,0,1765461201,15159.702177189996,178.26044330999866,50695.37534136 2025-12-11,13:53:23.000,345,11100884,-755,0,1765461202,15159.762803979997,178.34503286999825,50695.29848304 2025-12-11,13:53:24.000,345,11100897,-795,0,1765461203,15159.742595049996,178.42257329999848,50695.32643152 2025-12-11,13:53:25.000,345,11100874,-795,0,1765461204,15159.735858740001,178.4648680800019,50695.27752168 2025-12-11,13:53:26.000,345,11100890,-795,0,1765461205,15159.769540289992,178.52831025000341,50695.32643152 2025-12-11,13:53:27.000,345,11100876,-715,0,1765461206,15159.830167079992,178.5635559000002,50695.221624720005 2025-12-11,13:53:28.000,345,11100869,-795,0,1765461207,15159.877321250002,178.57060502999957,50695.21463760001 2025-12-11,13:53:29.000,345,11100910,-795,0,1765461208,15160.025520069998,178.60585068000364,50695.28450880001 2025-12-11,13:53:30.000,345,11100879,-795,0,1765461209,15160.106355789998,178.612899810003,50695.29848304 2025-12-11,13:53:31.000,345,11100884,-795,0,1765461210,15160.247818299998,178.62699807000172,50695.27752168 2025-12-11,13:53:32.000,345,11100923,-795,0,1765461211,15160.375808189994,178.6763419800045,50695.35438 2025-12-11,13:53:33.000,345,11100915,-795,0,1765461212,15160.46338021999,178.66224371999851,50695.23559896 2025-12-11,13:53:34.000,345,11100916,-795,0,1765461213,15160.638524279995,178.65519458999916,50695.16572776001 2025-12-11,13:53:35.000,345,11100919,-755,0,1765461214,15160.759777859996,178.70453850000195,50695.13777928 2025-12-11,13:53:36.000,345,11100866,-795,0,1765461215,15160.901240369996,178.7609315400041,50695.151753520004 2025-12-11,13:53:37.000,345,11100902,-795,0,1765461216,15161.062911809997,178.78912806000153,50695.09585656001 2025-12-11,13:53:38.000,345,11100902,-715,0,1765461217,15161.197638010002,178.78207893000217,50694.984062640004 2025-12-11,13:53:39.000,345,11100904,-795,0,1765461218,15161.352573139993,178.7961771900009,50695.01899824 2025-12-11,13:53:40.000,345,11100899,-755,0,1765461219,15161.433408859994,178.78912806000153,50695.04694672001 2025-12-11,13:53:41.000,345,11100892,-795,0,1765461220,15161.62202553999,178.7609315400041,50695.053933840005 2025-12-11,13:53:42.000,345,11100916,-795,0,1765461221,15161.74327911999,178.73273501999938,50695.02598536001 2025-12-11,13:53:43.000,345,11100868,-795,0,1765461222,15161.85106008,178.68339111000387,50695.0399596 2025-12-11,13:53:44.000,345,11100882,-795,0,1765461223,15162.03294045,178.57765415999893,50695.03297248 2025-12-11,13:53:45.000,345,11100920,-795,0,1765461224,15162.147457719992,178.49306459999934,50695.04694672001 2025-12-11,13:53:46.000,345,11100914,-795,0,1765461225,15162.268711299992,178.40847503999976,50695.053933840005 2025-12-11,13:53:47.000,345,11100906,-755,0,1765461226,15162.443855359998,178.27454157000466,50695.053933840005 2025-12-11,13:53:48.000,345,11100887,-795,0,1765461227,15162.625735729998,178.13355897000292,50694.99803688001 2025-12-11,13:53:49.000,345,11100864,-795,0,1765461228,15162.773934549994,178.0912641899995,50695.01899824 2025-12-11,13:53:50.000,345,11100896,-795,0,1765461229,15162.935605989995,177.98552724000183,50694.99803688001 2025-12-11,13:53:51.000,345,11100868,-795,0,1765461230,15163.05012326,177.8445446400001,50694.99104976 2025-12-11,13:53:52.000,345,11100929,-675,0,1765461231,15163.19158577,177.82339725000202,50695.06092096 2025-12-11,13:53:53.000,345,11100881,-795,0,1765461232,15163.306103039991,177.70356203999836,50695.053933840005 2025-12-11,13:53:54.000,345,11100916,-795,0,1765461233,15163.447565549992,177.61897247999877,50695.03297248 2025-12-11,13:53:55.000,345,11100896,-795,0,1765461234,15163.521664959997,177.5132355300011,50695.06790808 2025-12-11,13:53:56.000,345,11100852,-755,0,1765461235,15163.622709609997,177.43569510000088,50695.1098308 2025-12-11,13:53:57.000,345,11100902,-755,0,1765461236,15163.717017949988,177.27356511000107,50695.053933840005 2025-12-11,13:53:58.000,345,11100887,-795,0,1765461237,15163.764172119998,177.1889755500015,50695.08886944 2025-12-11,13:53:59.000,345,11100893,-755,0,1765461238,15163.804589979998,177.04799294999975,50695.13777928 2025-12-11,13:54:00.000,345,11100856,-795,0,1765461239,15163.851744149993,176.9563542600008,50695.1098308 2025-12-11,13:54:01.000,345,11100883,-795,0,1765461240,15163.898898319989,176.77307688000292,50695.09585656001 2025-12-11,13:54:02.000,345,11100900,-795,0,1765461241,15163.946052489999,176.70258558000205,50695.16572776001 2025-12-11,13:54:03.000,345,11100861,-795,0,1765461242,15163.939316179989,176.6109468900031,50695.221624720005 2025-12-11,13:54:04.000,345,11100903,-795,0,1765461243,15163.946052489999,176.5122590700048,50695.20765048 2025-12-11,13:54:05.000,345,11100889,-795,0,1765461244,15163.932579869994,176.44176777000393,50695.25656032 2025-12-11,13:54:06.000,345,11100871,-795,0,1765461245,15163.871953079994,176.41357124999922,50695.25656032 2025-12-11,13:54:07.000,345,11100883,-635,0,1765461246,15163.831535219993,176.35717821000435,50695.33341864001 2025-12-11,13:54:08.000,345,11100850,-795,0,1765461247,15163.777644739988,176.26553951999813,50695.32643152 2025-12-11,13:54:09.000,345,11100905,-795,0,1765461248,15163.703545329998,176.26553951999813,50695.389315600005 2025-12-11,13:54:10.000,345,11100934,-795,0,1765461249,15163.602500679997,176.25849038999877,50695.44521256 2025-12-11,13:54:11.000,345,11100882,-795,0,1765461250,15163.467774479992,176.27258865000476,50695.41726408 2025-12-11,13:54:12.000,345,11100918,-795,0,1765461251,15163.440829239997,176.23029387000133,50695.46617392 2025-12-11,13:54:13.000,345,11100912,-795,0,1765461252,15163.386938759992,176.27258865000476,50695.39630272 2025-12-11,13:54:14.000,345,11100879,-755,0,1765461253,15163.366729829992,176.29373604000284,50695.43123832001 2025-12-11,13:54:15.000,345,11100900,-715,0,1765461254,15163.312839350001,176.27963778000412,50695.48014816001 2025-12-11,13:54:16.000,345,11100924,-795,0,1765461255,15163.292630420001,176.30783430000156,50695.43123832001 2025-12-11,13:54:17.000,345,11100870,-795,0,1765461256,15163.333048280001,176.26553951999813,50695.48014816001 2025-12-11,13:54:18.000,345,11100857,-795,0,1765461257,15163.312839350001,176.26553951999813,50695.4941224 2025-12-11,13:54:19.000,345,11100906,-795,0,1765461258,15163.333048280001,176.25849038999877,50695.487135280004 2025-12-11,13:54:20.000,345,11100902,-795,0,1765461259,15163.373466140001,176.21619561000261,50695.605916320004 2025-12-11,13:54:21.000,345,11100887,-795,0,1765461260,15163.373466140001,176.14570431000175,50695.438225440004 2025-12-11,13:54:22.000,345,11100861,-795,0,1765461261,15163.427356619992,176.0893112699996,50695.55001936001 2025-12-11,13:54:23.000,345,11100852,-795,0,1765461262,15163.454301860002,176.0258690999981,50695.508096640006 2025-12-11,13:54:24.000,345,11100889,-795,0,1765461263,15163.474510790002,175.9412795399985,50695.55001936001 2025-12-11,13:54:25.000,345,11100902,-795,0,1765461264,15163.461038169997,175.88488650000363,50695.53604512 2025-12-11,13:54:26.000,345,11100898,-795,0,1765461265,15163.427356619992,175.80029694000405,50695.64085192 2025-12-11,13:54:27.000,345,11100876,-795,0,1765461266,15163.413884000001,175.75800216000061,50695.605916320004 2025-12-11,13:54:28.000,345,11100873,-795,0,1765461267,15163.366729829992,175.72980564000318,50695.61989056001 2025-12-11,13:54:29.000,345,11100871,-795,0,1765461268,15163.312839350001,175.66636347000167,50695.69674888001 2025-12-11,13:54:30.000,345,11100845,-795,0,1765461269,15163.2117947,175.63816695000423,50695.675787520006 2025-12-11,13:54:31.000,345,11100906,-795,0,1765461270,15163.10401373999,175.53947912999865,50695.68277464 2025-12-11,13:54:32.000,345,11100905,-795,0,1765461271,15163.02991433,175.4971843500025,50695.81552992001 2025-12-11,13:54:33.000,345,11100849,-795,0,1765461272,15162.94907861,175.42669305000163,50695.75963296 2025-12-11,13:54:34.000,345,11100901,-795,0,1765461273,15162.807616099999,175.37734913999884,50695.8085428 2025-12-11,13:54:35.000,345,11100883,-795,0,1765461274,15162.746989309999,175.32800523000333,50695.843478400006 2025-12-11,13:54:36.000,345,11100864,-795,0,1765461275,15162.666153589998,175.32095610000397,50695.85046552 2025-12-11,13:54:37.000,345,11100924,-795,0,1765461276,15162.632472039993,175.29275957999926,50695.81552992001 2025-12-11,13:54:38.000,345,11100868,-795,0,1765461277,15162.605526799998,175.22931740999775,50695.90636248 2025-12-11,13:54:39.000,345,11100894,-795,0,1765461278,15162.544900009998,175.17997350000223,50695.892388240005 2025-12-11,13:54:40.000,345,11100927,-795,0,1765461279,15162.464064289998,175.17292437000287,50695.86443976001 2025-12-11,13:54:41.000,345,11100914,-795,0,1765461280,15162.342810709997,175.13062958999944,50695.68277464 2025-12-11,13:54:42.000,345,11100893,-795,0,1765461281,15162.376492260002,175.0883348100033,50695.85745264 2025-12-11,13:54:43.000,345,11100852,-795,0,1765461282,15162.329338089992,175.03194177000114,50695.90636248 2025-12-11,13:54:44.000,345,11100902,-795,0,1765461283,15162.302392849997,174.99669612000434,50695.9482852 2025-12-11,13:54:45.000,345,11100915,-795,0,1765461284,15162.248502369992,174.96145047000027,50695.88540112001 2025-12-11,13:54:46.000,345,11100884,-795,0,1765461285,15162.248502369992,174.86981178000133,50695.892388240005 2025-12-11,13:54:47.000,345,11100880,-795,0,1765461286,15162.208084509992,174.80636960999982,50695.81552992001 2025-12-11,13:54:48.000,345,11100878,-795,0,1765461287,15162.160930339996,174.71473092000087,50695.91334960001 2025-12-11,13:54:49.000,345,11100908,-795,0,1765461288,15162.147457719992,174.64423962,50695.85046552 2025-12-11,13:54:50.000,345,11100926,-795,0,1765461289,15162.059885689996,174.5455518000017,50695.822517040004 2025-12-11,13:54:51.000,345,11100915,-795,0,1765461290,15162.039676759996,174.46801137000148,50695.88540112001 2025-12-11,13:54:52.000,345,11100905,-795,0,1765461291,15162.086830929991,174.4468639800034,50695.93431096001 2025-12-11,13:54:53.000,345,11100845,-795,0,1765461292,15162.133985100001,174.4186674599987,50695.83649128001 2025-12-11,13:54:54.000,345,11100863,-795,0,1765461293,15162.147457719992,174.35522529000446,50695.83649128001 2025-12-11,13:54:55.000,345,11100895,-795,0,1765461294,15162.167666649992,174.30588138000167,50695.822517040004 2025-12-11,13:54:56.000,345,11100910,-795,0,1765461295,15162.261974989997,174.25653746999888,50695.843478400006 2025-12-11,13:54:57.000,345,11100911,-795,0,1765461296,15162.261974989997,174.186046169998,50695.83649128001 2025-12-11,13:54:58.000,345,11100853,-795,0,1765461297,15162.295656540002,174.12965313000313,50695.86443976001 2025-12-11,13:54:59.000,345,11100888,-795,0,1765461298,15162.363019639997,174.10145660999842,50695.78758144001 2025-12-11,13:55:00.000,345,11100884,-795,0,1765461299,15162.396701190002,174.0873583499997,50695.81552992001 2025-12-11,13:55:01.000,345,11100851,-795,0,1765461300,15162.430382739993,174.01686704999884,50695.81552992001 2025-12-11,13:55:02.000,345,11100879,-795,0,1765461301,15162.416910120002,173.9252283599999,50695.794568560006 2025-12-11,13:55:03.000,345,11100903,-795,0,1765461302,15162.457327980002,173.9252283599999,50695.794568560006 2025-12-11,13:55:04.000,345,11100926,-795,0,1765461303,15162.484273219998,173.8265405400016,50695.76662008001 2025-12-11,13:55:05.000,345,11100861,-795,0,1765461304,15162.511218459993,173.7771966299988,50695.68976176 2025-12-11,13:55:06.000,345,11100895,-795,0,1765461305,15162.538163699988,173.73490185000264,50695.71072312 2025-12-11,13:55:07.000,345,11100883,-795,0,1765461306,15162.565108939998,173.67145968000113,50695.69674888001 2025-12-11,13:55:08.000,345,11100894,-795,0,1765461307,15162.598790489988,173.60801750999963,50695.675787520006 2025-12-11,13:55:09.000,345,11100920,-795,0,1765461308,15162.639208349989,173.58687012000155,50695.64783904001 2025-12-11,13:55:10.000,345,11100849,-795,0,1765461309,15162.699835139989,173.5304770799994,50695.654826160004 2025-12-11,13:55:11.000,345,11100841,-795,0,1765461310,15162.652680969994,173.47408404000453,50695.50110952001 2025-12-11,13:55:12.000,345,11100899,-795,0,1765461311,15162.706571449999,173.45998577999853,50695.59892920001 2025-12-11,13:55:13.000,345,11100905,-795,0,1765461312,15162.814352409994,173.41769100000238,50695.626877680006 2025-12-11,13:55:14.000,345,11100884,-795,0,1765461313,15162.827825029999,173.3683470899996,50695.58495496 2025-12-11,13:55:15.000,345,11100921,-555,0,1765461314,15162.874979199994,173.35424883000087,50695.66181328 2025-12-11,13:55:16.000,345,11100837,-795,0,1765461315,15162.88171550999,173.31900318000407,50695.605916320004 2025-12-11,13:55:17.000,345,11100850,-755,0,1765461316,15162.90866075,173.29785578999872,50695.58495496 2025-12-11,13:55:18.000,345,11100920,-755,0,1765461317,15162.92886968,173.24146275000385,50695.557006480005 2025-12-11,13:55:19.000,345,11100905,-635,0,1765461318,15162.92213336999,173.24146275000385,50695.508096640006 2025-12-11,13:55:20.000,345,11100835,-795,0,1765461319,15163.0097054,173.22736448999785,50695.487135280004 2025-12-11,13:55:21.000,345,11100896,-755,0,1765461320,15163.07033219,173.17802058000234,50695.40328984 2025-12-11,13:55:22.000,345,11100881,-795,0,1765461321,15163.198322079996,173.14277492999827,50695.487135280004 2025-12-11,13:55:23.000,345,11100858,-795,0,1765461322,15163.292630420001,173.05818536999868,50695.41726408 2025-12-11,13:55:24.000,345,11100874,-755,0,1765461323,15163.440829239997,173.0229397200019,50695.40328984 2025-12-11,13:55:25.000,345,11100935,-795,0,1765461324,15163.582291749997,172.95949755000038,50695.41027696001 2025-12-11,13:55:26.000,345,11100872,-795,0,1765461325,15163.710281639993,172.85376060000272,50695.36136712001 2025-12-11,13:55:27.000,345,11100860,-795,0,1765461326,15163.811326289993,172.839662340004,50695.340405760006 2025-12-11,13:55:28.000,345,11100839,-795,0,1765461327,15163.99994296999,172.73392538999906,50695.30547016 2025-12-11,13:55:29.000,345,11100915,-795,0,1765461328,15164.114460239995,172.6916306100029,50695.33341864001 2025-12-11,13:55:30.000,345,11100868,-795,0,1765461329,15164.276131679995,172.6281884400014,50695.340405760006 2025-12-11,13:55:31.000,345,11100918,-795,0,1765461330,15164.33002216,172.53654975000245,50695.20765048 2025-12-11,13:55:32.000,345,11100904,-795,0,1765461331,15164.538847769996,172.48720583999966,50695.37534136 2025-12-11,13:55:33.000,345,11100823,-795,0,1765461332,15164.660101349997,172.42376366999815,50695.389315600005 2025-12-11,13:55:34.000,345,11100881,-795,0,1765461333,15164.761145999997,172.4167145399988,50695.31245728001 2025-12-11,13:55:35.000,345,11100901,-795,0,1765461334,15164.855454340002,172.33917410999857,50695.319444400004 2025-12-11,13:55:36.000,345,11100902,-795,0,1765461335,15164.983444229998,172.2968793300024,50695.27752168 2025-12-11,13:55:37.000,345,11100891,-795,0,1765461336,15165.084488879998,172.21228977000283,50695.20765048 2025-12-11,13:55:38.000,345,11100883,-795,0,1765461337,15165.212478769994,172.15589673000068,50695.19367624001 2025-12-11,13:55:39.000,345,11100846,-795,0,1765461338,15165.27984186999,172.0360615200043,50695.21463760001 2025-12-11,13:55:40.000,345,11100880,-795,0,1765461339,15165.42130437999,171.9514719600047,50695.221624720005 2025-12-11,13:55:41.000,345,11100892,-795,0,1765461340,15165.52908534,171.8598332699985,50695.221624720005 2025-12-11,13:55:42.000,345,11100892,-795,0,1765461341,15165.643602609991,171.7258998000034,50695.221624720005 2025-12-11,13:55:43.000,345,11100843,-715,0,1765461342,15165.798537739996,171.62016284999845,50695.20066336 2025-12-11,13:55:44.000,345,11100923,-795,0,1765461343,15165.926527629992,171.53557328999887,50695.179702 2025-12-11,13:55:45.000,345,11100864,-795,0,1765461344,15166.020835969997,171.44393459999992,50695.31245728001 2025-12-11,13:55:46.000,345,11100897,-795,0,1765461345,15166.088199069993,171.3663941699997,50695.221624720005 2025-12-11,13:55:47.000,345,11100871,-795,0,1765461346,15166.229661579993,171.2818046100001,50695.27752168 2025-12-11,13:55:48.000,345,11100888,-795,0,1765461347,15166.337442539989,171.1690185300031,50695.291495920006 2025-12-11,13:55:49.000,345,11100838,-795,0,1765461348,15166.391333019994,171.0844289700035,50695.221624720005 2025-12-11,13:55:50.000,345,11100895,-795,0,1765461349,15166.512586599994,171.01393767000263,50695.21463760001 2025-12-11,13:55:51.000,345,11100869,-795,0,1765461350,15166.613631249995,170.9222989800037,50695.29848304 2025-12-11,13:55:52.000,345,11100872,-755,0,1765461351,15166.70793959,170.7742672500026,50695.2495732 2025-12-11,13:55:53.000,345,11100908,-795,0,1765461352,15166.82245685999,170.6755794300043,50695.25656032 2025-12-11,13:55:54.000,345,11100908,-795,0,1765461353,15167.004337229992,170.5275477000032,50695.270534560004 2025-12-11,13:55:55.000,345,11100901,-795,0,1765461354,15167.139063429997,170.35131945000467,50695.23559896 2025-12-11,13:55:56.000,345,11100898,-795,0,1765461355,15167.320943799998,170.18918946000485,50695.221624720005 2025-12-11,13:55:57.000,345,11100926,-795,0,1765461356,15167.469142619993,170.05525599000248,50695.19367624001 2025-12-11,13:55:58.000,345,11100897,-795,0,1765461357,15167.61734143999,169.8719786100046,50695.179702 2025-12-11,13:55:59.000,345,11100882,-795,0,1765461358,15167.792485499995,169.71689775000414,50695.18668912 2025-12-11,13:56:00.000,345,11100885,-795,0,1765461359,15167.90026645999,169.56181689000368,50695.19367624001 2025-12-11,13:56:01.000,345,11100873,-795,0,1765461360,15168.055201589996,169.4278834200013,50695.151753520004 2025-12-11,13:56:02.000,345,11100886,-795,0,1765461361,15168.136037309996,169.23755691000406,50695.19367624001 2025-12-11,13:56:03.000,345,11100860,-795,0,1765461362,15168.196664099996,169.13181995999912,50695.270534560004 2025-12-11,13:56:04.000,345,11100855,-795,0,1765461363,15168.311181370002,168.99788649000402,50695.20066336 2025-12-11,13:56:05.000,345,11100881,-795,0,1765461364,15168.365071849992,168.84985476000293,50695.24258608001 2025-12-11,13:56:06.000,345,11100865,-795,0,1765461365,15168.371808160002,168.70182303000183,50695.24258608001 2025-12-11,13:56:07.000,345,11100882,-795,0,1765461366,15168.405489709992,168.5608404300001,50695.28450880001 2025-12-11,13:56:08.000,345,11100864,-795,0,1765461367,15168.385280779992,168.4621526100018,50695.30547016 2025-12-11,13:56:09.000,345,11100935,-795,0,1765461368,15168.365071849992,168.3634647900035,50695.34739288 2025-12-11,13:56:10.000,345,11100881,-795,0,1765461369,15168.338126609997,168.2647769699979,50695.39630272 2025-12-11,13:56:11.000,345,11100898,-795,0,1765461370,15168.216873029996,168.19428567000432,50695.36835424 2025-12-11,13:56:12.000,345,11100891,-795,0,1765461371,15168.196664099996,168.12379437000345,50695.52207088 2025-12-11,13:56:13.000,345,11100860,-795,0,1765461372,15168.10909207,168.03920481000387,50695.57098072 2025-12-11,13:56:14.000,345,11100880,-795,0,1765461373,15168.04172896999,168.0039591599998,50695.626877680006 2025-12-11,13:56:15.000,345,11100929,-795,0,1765461374,15167.94068431999,167.96166438000364,50695.64085192 2025-12-11,13:56:16.000,345,11100873,-715,0,1765461375,15167.81943073999,167.9193696000002,50695.73168448 2025-12-11,13:56:17.000,345,11100939,-795,0,1765461376,15167.752067639994,167.86297655999806,50695.71072312 2025-12-11,13:56:18.000,345,11100854,-795,0,1765461377,15167.651022989994,167.83478004000062,50695.71072312 2025-12-11,13:56:19.000,345,11100784,-795,0,1765461378,15167.556714649989,167.76428873999976,50695.73168448 2025-12-11,13:56:20.000,345,11100896,-795,0,1765461379,15167.469142619993,167.74314135000168,50695.822517040004 2025-12-11,13:56:21.000,345,11100934,-795,0,1765461380,15167.395043209988,167.70789570000488,50695.75264584 2025-12-11,13:56:22.000,345,11100870,-795,0,1765461381,15167.314207490002,167.59510962000058,50695.8085428 2025-12-11,13:56:23.000,345,11100897,-795,0,1765461382,15167.199690219997,167.5457657099978,50695.892388240005 2025-12-11,13:56:24.000,345,11100885,-795,0,1765461383,15167.118854499997,167.48232354000356,50695.97623368 2025-12-11,13:56:25.000,345,11100904,-795,0,1765461384,15167.064964019992,167.46822528000484,50696.03213064001 2025-12-11,13:56:26.000,345,11100870,-795,0,1765461385,15167.017809849996,167.4118322400027,50696.09501472 2025-12-11,13:56:27.000,345,11100880,-795,0,1765461386,15166.970655680001,167.3272426800031,50696.09501472 2025-12-11,13:56:28.000,345,11100888,-795,0,1765461387,15166.883083649991,167.3272426800031,50696.129950320006 2025-12-11,13:56:29.000,345,11100910,-755,0,1765461388,15166.86961103,167.24265312000352,50696.17187304001 2025-12-11,13:56:30.000,345,11100934,-755,0,1765461389,15166.78203899999,167.23560399000417,50696.178860160006 2025-12-11,13:56:31.000,345,11100908,-795,0,1765461390,15166.775302689995,167.20740746999945,50696.23475712 2025-12-11,13:56:32.000,345,11100923,-795,0,1765461391,15166.76856638,167.2003583400001,50696.21379576 2025-12-11,13:56:33.000,345,11100872,-795,0,1765461392,15166.74835745,167.17921095000202,50696.1928344 2025-12-11,13:56:34.000,345,11100868,-795,0,1765461393,15166.76183006999,167.1016705200018,50696.297641200006 2025-12-11,13:56:35.000,345,11100880,-795,0,1765461394,15166.76856638,167.02413009000156,50696.29065408001 2025-12-11,13:56:36.000,345,11100878,-795,0,1765461395,15166.78877531,167.03117922000092,50696.28366696 2025-12-11,13:56:37.000,345,11100882,-795,0,1765461396,15166.775302689995,166.9536387900007,50696.276679840004 2025-12-11,13:56:38.000,345,11100891,-795,0,1765461397,15166.795511619996,166.8549509700024,50696.28366696 2025-12-11,13:56:39.000,345,11100914,-795,0,1765461398,15166.734884829995,166.79150880000088,50696.30462832 2025-12-11,13:56:40.000,345,11100868,-795,0,1765461399,15166.68099434999,166.7562631500041,50696.2627056 2025-12-11,13:56:41.000,345,11100877,-795,0,1765461400,15166.64057648999,166.66462445999787,50696.325589680004 2025-12-11,13:56:42.000,345,11100914,-795,0,1765461401,15166.573213389995,166.56593663999956,50696.33956392001 2025-12-11,13:56:43.000,345,11100903,-795,0,1765461402,15166.492377669994,166.57298576999892,50696.297641200006 2025-12-11,13:56:44.000,345,11100879,-795,0,1765461403,15166.41827825999,166.50249446999806,50696.38847376001 2025-12-11,13:56:45.000,345,11100878,-795,0,1765461404,15166.317233609989,166.50249446999806,50696.38847376001 2025-12-11,13:56:46.000,345,11100919,-795,0,1765461405,15166.209452649993,166.4954453399987,50696.465332080006 2025-12-11,13:56:47.000,345,11100878,-795,0,1765461406,15166.101671689998,166.43200317000446,50696.465332080006 2025-12-11,13:56:48.000,345,11100908,-795,0,1765461407,15166.007363349992,166.46724882000126,50696.42340936 2025-12-11,13:56:49.000,345,11100908,-795,0,1765461408,15165.913055010002,166.51659273000405,50696.465332080006 2025-12-11,13:56:50.000,345,11100893,-795,0,1765461409,15165.832219290001,166.51659273000405,50696.4723192 2025-12-11,13:56:51.000,345,11100893,-795,0,1765461410,15165.71096571,166.56593663999956,50696.41642224001 2025-12-11,13:56:52.000,345,11100923,-795,0,1765461411,15165.60318474999,166.6575753299985,50696.465332080006 2025-12-11,13:56:53.000,345,11100861,-715,0,1765461412,15165.535821649995,166.6575753299985,50696.38847376001 2025-12-11,13:56:54.000,345,11100879,-755,0,1765461413,15165.48866748,166.77741054000217,50696.493280560004 2025-12-11,13:56:55.000,345,11100894,-795,0,1765461414,15165.38088651999,166.84790184000303,50696.45135784 2025-12-11,13:56:56.000,345,11100949,-795,0,1765461415,15165.333732349995,166.93954053000198,50696.47930632 2025-12-11,13:56:57.000,345,11100905,-795,0,1765461416,15165.30005079999,167.01003183000284,50696.52821616 2025-12-11,13:56:58.000,345,11100890,-715,0,1765461417,15165.23942400999,167.07347400000435,50696.465332080006 2025-12-11,13:56:59.000,345,11100915,-795,0,1765461418,15165.205742459999,167.14396529999794,50696.48629344001 2025-12-11,13:57:00.000,345,11100851,-795,0,1765461419,15165.19900614999,167.20740746999945,50696.402448 2025-12-11,13:57:01.000,345,11100897,-795,0,1765461420,15165.252896629994,167.20740746999945,50696.45834496001 2025-12-11,13:57:02.000,345,11100886,-795,0,1765461421,15165.27984186999,167.2638005100016,50696.43738360001 2025-12-11,13:57:03.000,345,11100878,-795,0,1765461422,15165.293314489994,167.2990461599984,50696.38148664 2025-12-11,13:57:04.000,345,11100912,-795,0,1765461423,15165.3674139,167.2990461599984,50696.42340936 2025-12-11,13:57:05.000,345,11100901,-795,0,1765461424,15165.46845855,167.28494789999968,50696.41642224001 2025-12-11,13:57:06.000,345,11100877,-795,0,1765461425,15165.54255795999,167.28494789999968,50696.395460880005 2025-12-11,13:57:07.000,345,11100931,-755,0,1765461426,15165.677284159996,167.27789877000032,50696.37449952 2025-12-11,13:57:08.000,345,11100904,-795,0,1765461427,15165.737910949996,167.22150572999817,50696.38847376001 2025-12-11,13:57:09.000,345,11100872,-795,0,1765461428,15165.872637150002,167.23560399000417,50696.30462832 2025-12-11,13:57:10.000,345,11100891,-795,0,1765461429,15165.960209179997,167.18626008000138,50696.31161544 2025-12-11,13:57:11.000,345,11100888,-795,0,1765461430,15166.081462759998,167.12281790999987,50696.2627056 2025-12-11,13:57:12.000,345,11100932,-715,0,1765461431,15166.270079439993,167.13691616999859,50696.24873136001 2025-12-11,13:57:13.000,345,11100880,-795,0,1765461432,15166.404805639999,167.03822835000028,50696.29065408001 2025-12-11,13:57:14.000,345,11100916,-795,0,1765461433,15166.48564136,166.98183530999813,50696.20680864 2025-12-11,13:57:15.000,345,11100920,-755,0,1765461434,15166.62036755999,166.88314748999983,50696.20680864 2025-12-11,13:57:16.000,345,11100884,-795,0,1765461435,15166.74835745,166.81970531999832,50696.18584728 2025-12-11,13:57:17.000,345,11100898,-795,0,1765461436,15166.86961103,166.6575753299985,50696.18584728 2025-12-11,13:57:18.000,345,11100928,-795,0,1765461437,15166.950446750001,166.5447892500015,50696.18584728 2025-12-11,13:57:19.000,345,11100943,-715,0,1765461438,15167.044755089992,166.44610143000318,50696.22078288001 2025-12-11,13:57:20.000,345,11100897,-795,0,1765461439,15167.105381879992,166.33331534999888,50696.17187304001 2025-12-11,13:57:21.000,345,11100898,-795,0,1765461440,15167.159272359997,166.2134801400025,50696.18584728 2025-12-11,13:57:22.000,345,11100914,-795,0,1765461441,15167.213162840002,166.1147923200042,50696.13693744 2025-12-11,13:57:23.000,345,11100856,-795,0,1765461442,15167.246844389992,166.03725189000397,50696.13693744 2025-12-11,13:57:24.000,345,11100925,-795,0,1765461443,15167.240108079997,165.97380972000246,50696.21379576 2025-12-11,13:57:25.000,345,11100916,-795,0,1765461444,15167.246844389992,165.92446580999967,50696.13693744 2025-12-11,13:57:26.000,345,11100893,-795,0,1765461445,15167.260317009997,165.82577799000137,50696.178860160006 2025-12-11,13:57:27.000,345,11100881,-795,0,1765461446,15167.314207490002,165.79053234000457,50696.21379576 2025-12-11,13:57:28.000,345,11100912,-795,0,1765461447,15167.401779519998,165.72709017000307,50696.20680864 2025-12-11,13:57:29.000,345,11100832,-795,0,1765461448,15167.368097969993,165.68479538999964,50696.1928344 2025-12-11,13:57:30.000,345,11100886,-795,0,1765461449,15167.401779519998,165.62135321999813,50696.20680864 2025-12-11,13:57:31.000,345,11100914,-795,0,1765461450,15167.421988449998,165.5579110500039,50696.178860160006 2025-12-11,13:57:32.000,345,11100930,-795,0,1765461451,15167.442197379998,165.5085671400011,50696.17187304001 2025-12-11,13:57:33.000,345,11100937,-635,0,1765461452,15167.509560479994,165.4451249699996,50696.13693744 2025-12-11,13:57:34.000,345,11100912,-795,0,1765461453,15167.523033099998,165.45217409999896,50696.11597608 2025-12-11,13:57:35.000,345,11100912,-795,0,1765461454,15167.509560479994,165.38873193000472,50696.17187304001 2025-12-11,13:57:36.000,345,11100915,-795,0,1765461455,15167.529769409994,165.33938802000193,50696.16488592 2025-12-11,13:57:37.000,345,11100920,-795,0,1765461456,15167.536505719989,165.30414236999786,50696.16488592 2025-12-11,13:57:38.000,345,11100928,-795,0,1765461457,15167.610605129994,165.27594585000043,50696.10200184001 2025-12-11,13:57:39.000,345,11100948,-795,0,1765461458,15167.630814059994,165.17725803000212,50696.06706624 2025-12-11,13:57:40.000,345,11100892,-795,0,1765461459,15167.711649779994,165.19135629000084,50696.0880276 2025-12-11,13:57:41.000,345,11100909,-795,0,1765461460,15167.731858709994,165.10676673000125,50696.07405336 2025-12-11,13:57:42.000,345,11100881,-795,0,1765461461,15167.81943073999,165.06447194999782,50696.0880276 2025-12-11,13:57:43.000,345,11100874,-795,0,1765461462,15167.913739079995,165.05742281999846,50696.07405336 2025-12-11,13:57:44.000,345,11100874,-795,0,1765461463,15168.00804742,165.02922630000103,50695.99719504 2025-12-11,13:57:45.000,345,11100914,-715,0,1765461464,15168.08888314,165.07857021000382,50696.05309200001 2025-12-11,13:57:46.000,345,11100890,-795,0,1765461465,15168.136037309996,165.0503736899991,50696.0181564 2025-12-11,13:57:47.000,345,11100870,-795,0,1765461466,15168.122564689991,165.07152108000446,50695.962259440006 2025-12-11,13:57:48.000,345,11100909,-795,0,1765461467,15168.142773619991,165.1138158600006,50696.09501472 2025-12-11,13:57:49.000,345,11100869,-795,0,1765461468,15168.149509930001,165.0997176000019,50696.08104048001 2025-12-11,13:57:50.000,345,11100875,-795,0,1765461469,15168.102355759991,165.0997176000019,50696.09501472 2025-12-11,13:57:51.000,345,11100882,-795,0,1765461470,15168.02825635,165.12791411999933,50696.12296320001 2025-12-11,13:57:52.000,345,11100888,-795,0,1765461471,15167.94068431999,165.0997176000019,50696.13693744 2025-12-11,13:57:53.000,345,11100910,-795,0,1765461472,15167.913739079995,165.1138158600006,50696.15091168001 2025-12-11,13:57:54.000,345,11100908,-795,0,1765461473,15167.83963966999,165.0503736899991,50696.108988960004 2025-12-11,13:57:55.000,345,11100897,-795,0,1765461474,15167.75880394999,165.04332455999975,50696.13693744 2025-12-11,13:57:56.000,345,11100901,-795,0,1765461475,15167.76554026,165.0010297800036,50696.14392456 2025-12-11,13:57:57.000,345,11100903,-795,0,1765461476,15167.74533133,165.00807891000295,50696.1928344 2025-12-11,13:57:58.000,345,11100896,-795,0,1765461477,15167.73859501999,164.98693152000487,50696.23475712 2025-12-11,13:57:59.000,345,11100911,-795,0,1765461478,15167.651022989994,164.95873500000016,50696.24174424 2025-12-11,13:58:00.000,345,11100861,-795,0,1765461479,15167.610605129994,164.99398065000423,50696.227770000005 2025-12-11,13:58:01.000,345,11100906,-795,0,1765461480,15167.496087859989,164.97283325999888,50696.29065408001 2025-12-11,13:58:02.000,345,11100905,-795,0,1765461481,15167.368097969993,165.02217717000167,50696.24873136001 2025-12-11,13:58:03.000,345,11100853,-795,0,1765461482,15167.246844389992,165.04332455999975,50696.31860256001 2025-12-11,13:58:04.000,345,11100890,-795,0,1765461483,15167.058227709997,165.10676673000125,50696.325589680004 2025-12-11,13:58:05.000,345,11100832,-795,0,1765461484,15166.835929479996,165.19135629000084,50696.37449952 2025-12-11,13:58:06.000,345,11100909,-795,0,1765461485,15166.64057648999,165.25479846000235,50696.42340936 2025-12-11,13:58:07.000,345,11100908,-795,0,1765461486,15166.553004459995,165.32528976000322,50696.50026768 2025-12-11,13:58:08.000,345,11100949,-795,0,1765461487,15166.377860399989,165.36758453999937,50696.42340936 2025-12-11,13:58:09.000,345,11100905,-795,0,1765461488,15166.297024679989,165.42397758000152,50696.38148664 2025-12-11,13:58:10.000,345,11100859,-795,0,1765461489,15166.270079439993,165.46627235999767,50696.40943512 2025-12-11,13:58:11.000,345,11100870,-795,0,1765461490,15166.263343129998,165.46627235999767,50696.402448 2025-12-11,13:58:12.000,345,11100856,-795,0,1765461491,15166.283552059998,165.45922322999832,50696.36052528 2025-12-11,13:58:13.000,345,11100863,-795,0,1765461492,15166.391333019994,165.4451249699996,50696.395460880005 2025-12-11,13:58:14.000,345,11100856,-795,0,1765461493,15166.49911397999,165.43807584000024,50696.31860256001 2025-12-11,13:58:15.000,345,11100862,-795,0,1765461494,15166.593422319995,165.42397758000152,50696.35353816 2025-12-11,13:58:16.000,345,11100856,-795,0,1765461495,15166.74162113999,165.35348628000065,50696.38847376001 2025-12-11,13:58:17.000,345,11100876,-795,0,1765461496,15166.84266578999,165.33233889000257,50696.45135784 2025-12-11,13:58:18.000,345,11100885,-795,0,1765461497,15166.936974129996,165.25479846000235,50696.41642224001 2025-12-11,13:58:19.000,345,11100866,-795,0,1765461498,15166.997600919996,165.1631597700034,50696.38847376001 2025-12-11,13:58:20.000,345,11100855,-795,0,1765461499,15167.058227709997,165.0503736899991,50696.3325768 2025-12-11,13:58:21.000,345,11100840,-795,0,1765461500,15167.098645569997,164.9516858700008,50696.31860256001 2025-12-11,13:58:22.000,345,11100861,-795,0,1765461501,15167.064964019992,164.8529980500025,50696.297641200006 2025-12-11,13:58:23.000,345,11100870,-795,0,1765461502,15167.071700330001,164.81775239999843,50696.38847376001 2025-12-11,13:58:24.000,345,11100876,-795,0,1765461503,15166.997600919996,164.73316283999884,50696.38847376001 2025-12-11,13:58:25.000,345,11100840,-795,0,1765461504,15166.896556269996,164.71906458000012,50696.42340936 2025-12-11,13:58:26.000,345,11100855,-755,0,1765461505,15166.72814852,164.68381893000333,50696.4723192 2025-12-11,13:58:27.000,345,11100841,-795,0,1765461506,15166.57994969999,164.69791719000204,50696.43738360001 2025-12-11,13:58:28.000,345,11100902,-795,0,1765461507,15166.391333019994,164.79660501000035,50696.48629344001 2025-12-11,13:58:29.000,345,11100898,-795,0,1765461508,15166.249870509993,164.79660501000035,50696.493280560004 2025-12-11,13:58:30.000,345,11100853,-715,0,1765461509,15166.041044899997,164.92348935000336,50696.514241920006 2025-12-11,13:58:31.000,345,11100896,-795,0,1765461510,15165.886109769992,165.0010297800036,50696.50725480001 2025-12-11,13:58:32.000,345,11100903,-795,0,1765461511,15165.697493089996,165.12086498999997,50696.53520328001 2025-12-11,13:58:33.000,345,11100857,-795,0,1765461512,15165.535821649995,165.24070020000363,50696.59110024 2025-12-11,13:58:34.000,345,11100891,-795,0,1765461513,15165.40783176,165.39578106000408,50696.58411312001 2025-12-11,13:58:35.000,345,11100872,-715,0,1765461514,15165.32025972999,165.51561627000046,50696.52122904 2025-12-11,13:58:36.000,345,11100861,-795,0,1765461515,15165.26636925,165.5931567000007,50696.59110024 2025-12-11,13:58:37.000,345,11100907,-795,0,1765461516,15165.246160319999,165.7200410400037,50696.57013888 2025-12-11,13:58:38.000,345,11100836,-795,0,1765461517,15165.252896629994,165.77643407999858,50696.59110024 2025-12-11,13:58:39.000,345,11100853,-795,0,1765461518,15165.293314489994,165.88922016000288,50696.54917752 2025-12-11,13:58:40.000,345,11100903,-755,0,1765461519,15165.27984186999,165.97380972000246,50696.59808736 2025-12-11,13:58:41.000,345,11100898,-795,0,1765461520,15165.28657818,166.00905536999926,50696.54917752 2025-12-11,13:58:42.000,345,11100855,-795,0,1765461521,15165.333732349995,166.04430102000333,50696.47930632 2025-12-11,13:58:43.000,345,11100923,-795,0,1765461522,15165.38088651999,166.07954667000013,50696.57013888 2025-12-11,13:58:44.000,345,11100875,-795,0,1765461523,15165.394359139995,166.12889058000292,50696.5421904 2025-12-11,13:58:45.000,345,11100855,-795,0,1765461524,15165.434776999995,166.12184145000356,50696.50725480001 2025-12-11,13:58:46.000,345,11100874,-795,0,1765461525,15165.434776999995,166.1147923200042,50696.42340936 2025-12-11,13:58:47.000,345,11100864,-675,0,1765461526,15165.42804069,166.1006940599982,50696.43039648 2025-12-11,13:58:48.000,345,11100891,-795,0,1765461527,15165.48866748,166.09364492999885,50696.444370720004 2025-12-11,13:58:49.000,345,11100871,-795,0,1765461528,15165.60318474999,166.09364492999885,50696.43039648 2025-12-11,13:58:50.000,345,11100892,-795,0,1765461529,15165.63012999,166.150037970001,50696.37449952 2025-12-11,13:58:51.000,345,11100898,-795,0,1765461530,15165.677284159996,166.19233275000443,50696.40943512 2025-12-11,13:58:52.000,345,11100866,-795,0,1765461531,15165.704229399991,166.19233275000443,50696.45834496001 2025-12-11,13:58:53.000,345,11100898,-675,0,1765461532,15165.751383570001,166.29102057000273,50696.444370720004 2025-12-11,13:58:54.000,345,11100895,-795,0,1765461533,15165.717702019996,166.37561013000231,50696.395460880005 2025-12-11,13:58:55.000,345,11100865,-795,0,1765461534,15165.65033892,166.43905230000382,50696.402448 2025-12-11,13:58:56.000,345,11100886,-795,0,1765461535,15165.56276688999,166.53774012000213,50696.38847376001 2025-12-11,13:58:57.000,345,11100884,-795,0,1765461536,15165.52234902999,166.66462445999787,50696.43738360001 2025-12-11,13:58:58.000,345,11100863,-795,0,1765461537,15165.46172223999,166.8056070599996,50696.514241920006 2025-12-11,13:58:59.000,345,11100901,-755,0,1765461538,15165.40109544999,166.9536387900007,50696.47930632 2025-12-11,13:59:00.000,345,11100909,-795,0,1765461539,15165.293314489994,167.08757226000307,50696.45135784 2025-12-11,13:59:01.000,345,11100919,-795,0,1765461540,15165.232687699994,167.2285548600048,50696.444370720004 2025-12-11,13:59:02.000,345,11100905,-755,0,1765461541,15165.232687699994,167.39773398000398,50696.43738360001 2025-12-11,13:59:03.000,345,11100934,-795,0,1765461542,15165.225951389999,167.5598639700038,50696.465332080006 2025-12-11,13:59:04.000,345,11100916,-795,0,1765461543,15165.212478769994,167.68674830999953,50696.48629344001 2025-12-11,13:59:05.000,345,11100875,-795,0,1765461544,15165.246160319999,167.8065835200032,50696.4723192 2025-12-11,13:59:06.000,345,11100876,-715,0,1765461545,15165.21921507999,167.9052713400015,50696.4723192 2025-12-11,13:59:07.000,345,11100858,-795,0,1765461546,15165.212478769994,167.96166438000364,50696.41642224001 2025-12-11,13:59:08.000,345,11100880,-795,0,1765461547,15165.225951389999,168.03920481000387,50696.402448 2025-12-11,13:59:09.000,345,11100893,-795,0,1765461548,15165.205742459999,168.12379437000345,50696.35353816 2025-12-11,13:59:10.000,345,11100920,-795,0,1765461549,15165.27984186999,168.1519908900009,50696.35353816 2025-12-11,13:59:11.000,345,11100912,-795,0,1765461550,15165.30678711,168.24362957999983,50696.35353816 2025-12-11,13:59:12.000,345,11100902,-755,0,1765461551,15165.30005079999,168.30002262000198,50696.30462832 2025-12-11,13:59:13.000,345,11100871,-795,0,1765461552,15165.394359139995,168.35641566000413,50696.30462832 2025-12-11,13:59:14.000,345,11100862,-795,0,1765461553,15165.46845855,168.3987104400003,50696.30462832 2025-12-11,13:59:15.000,345,11100888,-795,0,1765461554,15165.52234902999,168.51854565000394,50696.29065408001 2025-12-11,13:59:16.000,345,11100919,-795,0,1765461555,15165.636866299996,168.5890369500048,50696.297641200006 2025-12-11,13:59:17.000,345,11100914,-795,0,1765461556,15165.771592500001,168.7088721600012,50696.30462832 2025-12-11,13:59:18.000,345,11100909,-795,0,1765461557,15165.933263940002,168.82165823999821,50696.276679840004 2025-12-11,13:59:19.000,345,11100944,-795,0,1765461558,15166.121880619998,168.89214953999908,50696.20680864 2025-12-11,13:59:20.000,345,11100923,-795,0,1765461559,15166.337442539989,168.9555917100006,50696.2627056 2025-12-11,13:59:21.000,345,11100941,-795,0,1765461560,15166.53953183999,169.0190338800021,50696.20680864 2025-12-11,13:59:22.000,345,11100895,-795,0,1765461561,15166.755093759995,168.94854258000123,50696.157898800004 2025-12-11,13:59:23.000,345,11100908,-795,0,1765461562,15167.004337229992,168.89214953999908,50696.10200184001 2025-12-11,13:59:24.000,345,11100908,-795,0,1765461563,15167.226635459992,168.81460910999886,50696.0880276 2025-12-11,13:59:25.000,345,11100919,-675,0,1765461564,15167.469142619993,168.65247911999904,50696.03911776 2025-12-11,13:59:26.000,345,11100922,-795,0,1765461565,15167.711649779994,168.4621526100018,50696.0181564 2025-12-11,13:59:27.000,345,11100924,-795,0,1765461566,15167.96089324999,168.2788752300039,50696.03911776 2025-12-11,13:59:28.000,345,11100912,-795,0,1765461567,15168.169718860001,168.0180574199985,50696.04610488 2025-12-11,13:59:29.000,345,11100896,-795,0,1765461568,15168.405489709992,167.8206817800019,50695.990207920004 2025-12-11,13:59:30.000,345,11100895,-795,0,1765461569,15168.513270670002,167.60215874999994,50696.02514352 2025-12-11,13:59:31.000,345,11100879,-795,0,1765461570,15168.580633769998,167.41888137000205,50695.941298080004 2025-12-11,13:59:32.000,345,11100894,-795,0,1765461571,15168.681678419998,167.33429181000247,50695.93431096001 2025-12-11,13:59:33.000,345,11100857,-795,0,1765461572,15168.681678419998,167.18626008000138,50695.90636248 2025-12-11,13:59:34.000,345,11100864,-795,0,1765461573,15168.715359969989,167.12281790999987,50695.86443976001 2025-12-11,13:59:35.000,345,11100877,-795,0,1765461574,15168.654733179988,167.03822835000028,50695.95527232001 2025-12-11,13:59:36.000,345,11100878,-795,0,1765461575,15168.560424839998,166.98888444000477,50695.98322080001 2025-12-11,13:59:37.000,345,11100878,-795,0,1765461576,15168.445907569992,166.9677370499994,50695.99719504 2025-12-11,13:59:38.000,345,11100877,-795,0,1765461577,15168.284236129992,166.9677370499994,50696.04610488 2025-12-11,13:59:39.000,345,11100861,-795,0,1765461578,15168.142773619991,166.9183931400039,50696.060079120005 2025-12-11,13:59:40.000,345,11100926,-715,0,1765461579,15167.96762956,166.89724574999855,50696.07405336 2025-12-11,13:59:41.000,345,11100895,-795,0,1765461580,15167.82616705,166.92544227000326,50696.12296320001 2025-12-11,13:59:42.000,345,11100818,-795,0,1765461581,15167.69817715999,166.87609836000047,50696.18584728 2025-12-11,13:59:43.000,345,11100874,-795,0,1765461582,15167.603868819999,166.8901966199992,50696.157898800004 2025-12-11,13:59:44.000,345,11100863,-795,0,1765461583,15167.563450959999,166.8901966199992,50696.22078288001 2025-12-11,13:59:45.000,345,11100844,-795,0,1765461584,15167.509560479994,166.89724574999855,50696.20680864 2025-12-11,13:59:46.000,345,11100855,-795,0,1765461585,15167.570187269994,166.83380358000431,50696.19982152001 2025-12-11,13:59:47.000,345,11100903,-795,0,1765461586,15167.61734143999,166.79150880000088,50696.22078288001 2025-12-11,13:59:48.000,345,11100883,-795,0,1765461587,15167.664495609999,166.7069192400013,50696.178860160006 2025-12-11,13:59:49.000,345,11100856,-795,0,1765461588,15167.74533133,166.62937881000107,50696.2627056 2025-12-11,13:59:50.000,345,11100897,-795,0,1765461589,15167.853112289995,166.51659273000405,50696.21379576 2025-12-11,13:59:51.000,345,11100866,-795,0,1765461590,15167.83963966999,166.41790490999847,50696.18584728 2025-12-11,13:59:52.000,345,11100869,-795,0,1765461591,15167.752067639994,166.30511883000145,50696.22078288001 2025-12-11,13:59:53.000,345,11100907,-795,0,1765461592,15167.630814059994,166.2980697000021,50696.25571848 2025-12-11,13:59:54.000,345,11100866,-795,0,1765461593,15167.475878929989,166.23462753000058,50696.3325768 2025-12-11,13:59:55.000,345,11100903,-795,0,1765461594,15167.273789630002,166.28397144000337,50696.3325768 2025-12-11,13:59:56.000,345,11100864,-795,0,1765461595,15167.024546159992,166.3615118700036,50696.42340936 2025-12-11,13:59:57.000,345,11100847,-795,0,1765461596,15166.76183006999,166.44610143000318,50696.43039648 2025-12-11,13:59:58.000,345,11100868,-795,0,1765461597,15166.553004459995,166.5447892500015,50696.50725480001 2025-12-11,13:59:59.000,345,11100841,-795,0,1765461598,15166.323969919998,166.66462445999787,50696.50725480001 2025-12-11,14:00:00.000,345,11100890,-795,0,1765461599,15166.101671689998,166.81265618999896,50696.5421904 2025-12-11,14:00:01.000,345,11100838,-795,0,1765461600,15165.892846080002,166.93954053000198,50696.50026768 2025-12-11,14:00:02.000,345,11100841,-795,0,1765461601,15165.69075678,167.1016705200018,50696.59808736 2025-12-11,14:00:03.000,345,11100912,-795,0,1765461602,15165.475194859995,167.22150572999817,50696.60507448001 2025-12-11,14:00:04.000,345,11100888,-795,0,1765461603,15165.27984186999,167.34134094000183,50696.58411312001 2025-12-11,14:00:05.000,345,11100843,-795,0,1765461604,15165.124906739999,167.48937267000292,50696.6469972 2025-12-11,14:00:06.000,345,11100882,-795,0,1765461605,15164.848718029993,167.55281484000443,50696.70988128 2025-12-11,14:00:07.000,345,11100904,-795,0,1765461606,15164.660101349997,167.67969918000017,50696.7168684 2025-12-11,14:00:08.000,345,11100870,-755,0,1765461607,15164.45127574,167.7572396100004,50696.730842640005 2025-12-11,14:00:09.000,345,11100909,-795,0,1765461608,15164.26265905999,167.83478004000062,50696.86359792 2025-12-11,14:00:10.000,345,11100882,-795,0,1765461609,15164.08077868999,167.84182916999998,50696.76577824 2025-12-11,14:00:11.000,345,11100848,-795,0,1765461610,15163.912370939994,167.91232047000085,50696.81468808 2025-12-11,14:00:12.000,345,11100875,-795,0,1765461611,15163.757435809988,167.94756611999765,50696.828662320004 2025-12-11,14:00:13.000,345,11100907,-795,0,1765461612,15163.562082819997,168.0039591599998,50696.88455928 2025-12-11,14:00:14.000,345,11100915,-795,0,1765461613,15163.434092930001,168.06035220000194,50696.89154640001 2025-12-11,14:00:15.000,345,11100888,-795,0,1765461614,15163.346520899991,168.19428567000432,50696.926482 2025-12-11,14:00:16.000,345,11100879,-715,0,1765461615,15163.25221256,168.32117001000006,50696.898533520005 2025-12-11,14:00:17.000,345,11100890,-795,0,1765461616,15163.117486359995,168.44100522000372,50696.93346912 2025-12-11,14:00:18.000,345,11100861,-795,0,1765461617,15163.056859569995,168.5608404300001,50696.98936608001 2025-12-11,14:00:19.000,345,11100830,-795,0,1765461618,15163.02991433,168.71592129000055,50696.93346912 2025-12-11,14:00:20.000,345,11100854,-795,0,1765461619,15162.96928754,168.78641259000142,50696.88455928 2025-12-11,14:00:21.000,345,11100854,-795,0,1765461620,15162.88171550999,168.9062477999978,50696.8566108 2025-12-11,14:00:22.000,345,11100882,-795,0,1765461621,15162.86824289,168.98378822999803,50696.83564944 2025-12-11,14:00:23.000,345,11100931,-795,0,1765461622,15162.90192443999,169.08952518000297,50696.7867396 2025-12-11,14:00:24.000,345,11100873,-795,0,1765461623,15162.94907861,169.07542692000425,50696.72385552001 2025-12-11,14:00:25.000,345,11100852,-795,0,1765461624,15163.07033219,169.0542795299989,50696.730842640005 2025-12-11,14:00:26.000,345,11100902,-795,0,1765461625,15163.2117947,169.02608301000146,50696.74481688 2025-12-11,14:00:27.000,345,11100918,-795,0,1765461626,15163.346520899991,168.92739519000315,50696.730842640005 2025-12-11,14:00:28.000,345,11100860,-795,0,1765461627,15163.568819129992,168.82870737000485,50696.660971440004 2025-12-11,14:00:29.000,345,11100882,-635,0,1765461628,15163.791117359993,168.7723143300027,50696.66795856 2025-12-11,14:00:30.000,345,11100903,-795,0,1765461629,15164.02015189999,168.66657737999776,50696.660971440004 2025-12-11,14:00:31.000,345,11100879,-795,0,1765461630,15164.24918644,168.5608404300001,50696.64001008 2025-12-11,14:00:32.000,345,11100890,-795,0,1765461631,15164.39064895,168.44100522000372,50696.60507448001 2025-12-11,14:00:33.000,345,11100893,-795,0,1765461632,15164.478220979996,168.3775630500022,50696.563151760005 2025-12-11,14:00:34.000,345,11100862,-795,0,1765461633,15164.552320390001,168.30707175000134,50696.577126 2025-12-11,14:00:35.000,345,11100919,-795,0,1765461634,15164.693782900002,168.20133480000368,50696.57013888 2025-12-11,14:00:36.000,345,11100922,-795,0,1765461635,15164.727464449992,168.1519908900009,50696.55616464001 2025-12-11,14:00:37.000,345,11100936,-795,0,1765461636,15164.693782900002,168.1519908900009,50696.53520328001 2025-12-11,14:00:38.000,345,11100870,-795,0,1765461637,15164.700519209997,168.14494176000153,50696.465332080006 2025-12-11,14:00:39.000,345,11100912,-795,0,1765461638,15164.666837659992,168.14494176000153,50696.53520328001 2025-12-11,14:00:40.000,345,11100837,-795,0,1765461639,15164.687046589992,168.12379437000345,50696.50725480001 2025-12-11,14:00:41.000,345,11100899,-795,0,1765461640,15164.693782900002,168.1167452400041,50696.45834496001 2025-12-11,14:00:42.000,345,11100879,-795,0,1765461641,15164.687046589992,168.08149959000002,50696.4723192 2025-12-11,14:00:43.000,345,11100849,-755,0,1765461642,15164.713991830002,168.0321556800045,50696.40943512 2025-12-11,14:00:44.000,345,11100908,-795,0,1765461643,15164.747673379992,168.0039591599998,50696.346551040006 2025-12-11,14:00:45.000,345,11100860,-795,0,1765461644,15164.740937069997,167.98986090000108,50696.276679840004 2025-12-11,14:00:46.000,345,11100925,-795,0,1765461645,15164.781354929997,167.968713510003,50696.24174424 2025-12-11,14:00:47.000,345,11100924,-795,0,1765461646,15164.794827550002,167.94756611999765,50696.26969272001 2025-12-11,14:00:48.000,345,11100868,-755,0,1765461647,15164.761145999997,167.94756611999765,50696.24174424 2025-12-11,14:00:49.000,345,11100938,-795,0,1765461648,15164.761145999997,167.97576264000236,50696.297641200006 2025-12-11,14:00:50.000,345,11100892,-795,0,1765461649,15164.788091239992,168.0039591599998,50696.20680864 2025-12-11,14:00:51.000,345,11100890,-795,0,1765461650,15164.774618620002,168.0674013300013,50696.22078288001 2025-12-11,14:00:52.000,345,11100876,-795,0,1765461651,15164.808300169992,168.14494176000153,50696.1928344 2025-12-11,14:00:53.000,345,11100865,-795,0,1765461652,15164.902608509998,168.18723653999768,50696.17187304001 2025-12-11,14:00:54.000,345,11100879,-795,0,1765461653,15164.936290059988,168.25772783999855,50696.12296320001 2025-12-11,14:00:55.000,345,11100891,-795,0,1765461654,15165.050807329993,168.29297349000262,50696.0880276 2025-12-11,14:00:56.000,345,11100867,-795,0,1765461655,15165.192269839994,168.32117001000006,50696.0181564 2025-12-11,14:00:57.000,345,11100888,-795,0,1765461656,15165.30005079999,168.34936653000477,50696.03213064001 2025-12-11,14:00:58.000,345,11100861,-795,0,1765461657,15165.42130437999,168.3775630500022,50696.0880276 2025-12-11,14:00:59.000,345,11100897,-795,0,1765461658,15165.515612719995,168.38461218000157,50696.060079120005 2025-12-11,14:01:00.000,345,11100901,-795,0,1765461659,15165.58297581999,168.3987104400003,50696.08104048001 2025-12-11,14:01:01.000,345,11100901,-795,0,1765461660,15165.60992106,168.412808699999,50696.07405336 2025-12-11,14:01:02.000,345,11100878,-795,0,1765461661,15165.677284159996,168.412808699999,50696.00418216001 2025-12-11,14:01:03.000,345,11100895,-795,0,1765461662,15165.717702019996,168.43395609000436,50696.03911776 2025-12-11,14:01:04.000,345,11100906,-795,0,1765461663,15165.724438329991,168.40575956999965,50695.892388240005 2025-12-11,14:01:05.000,345,11100887,-795,0,1765461664,15165.838955599997,168.37051392000285,50695.92732384 2025-12-11,14:01:06.000,345,11100874,-795,0,1765461665,15165.919791319997,168.2647769699979,50695.88540112001 2025-12-11,14:01:07.000,345,11100901,-795,0,1765461666,15166.007363349992,168.17313827999897,50695.87142688 2025-12-11,14:01:08.000,345,11100854,-795,0,1765461667,15166.148825859993,168.03920481000387,50695.843478400006 2025-12-11,14:01:09.000,345,11100910,-795,0,1765461668,15166.256606819989,167.89117308000277,50695.843478400006 2025-12-11,14:01:10.000,345,11100900,-795,0,1765461669,15166.377860399989,167.73609222000232,50695.794568560006 2025-12-11,14:01:11.000,345,11100922,-795,0,1765461670,15166.451959809994,167.61625700999866,50695.81552992001 2025-12-11,14:01:12.000,345,11100869,-795,0,1765461671,15166.51932290999,167.48937267000292,50695.86443976001 2025-12-11,14:01:13.000,345,11100871,-795,0,1765461672,15166.56647708,167.2990461599984,50695.78059432 2025-12-11,14:01:14.000,345,11100935,-795,0,1765461673,15166.54626815,167.2144565999988,50695.88540112001 2025-12-11,14:01:15.000,345,11100872,-795,0,1765461674,15166.492377669994,167.09462139000243,50695.8085428 2025-12-11,14:01:16.000,345,11100905,-795,0,1765461675,15166.49911397999,167.0170809600022,50695.822517040004 2025-12-11,14:01:17.000,345,11100887,-795,0,1765461676,15166.451959809994,166.9677370499994,50695.794568560006 2025-12-11,14:01:18.000,345,11100888,-795,0,1765461677,15166.45869611999,166.8901966199992,50695.724697360005 2025-12-11,14:01:19.000,345,11100946,-795,0,1765461678,15166.472168739994,166.79855793000024,50695.78758144001 2025-12-11,14:01:20.000,345,11100914,-795,0,1765461679,15166.55974076999,166.7562631500041,50695.80155568 2025-12-11,14:01:21.000,345,11100894,-795,0,1765461680,15166.60015862999,166.71396837000066,50695.76662008001 2025-12-11,14:01:22.000,345,11100912,-795,0,1765461681,15166.70120327999,166.6575753299985,50695.73168448 2025-12-11,14:01:23.000,345,11100900,-795,0,1765461682,15166.80224792999,166.58708402999764,50695.74565872001 2025-12-11,14:01:24.000,345,11100877,-795,0,1765461683,15166.82245685999,166.5588875100002,50695.724697360005 2025-12-11,14:01:25.000,345,11100874,-795,0,1765461684,15166.8494021,166.57298576999892,50695.78059432 2025-12-11,14:01:26.000,345,11100891,-795,0,1765461685,15166.88981996,166.51659273000405,50695.80155568 2025-12-11,14:01:27.000,345,11100867,-795,0,1765461686,15166.856138409996,166.4954453399987,50695.76662008001 2025-12-11,14:01:28.000,345,11100907,-795,0,1765461687,15166.835929479996,166.4601996900019,50695.822517040004 2025-12-11,14:01:29.000,345,11100894,-795,0,1765461688,15166.80224792999,166.43905230000382,50695.82950416 2025-12-11,14:01:30.000,345,11100911,-795,0,1765461689,15166.76856638,166.40380664999975,50695.773607200004 2025-12-11,14:01:31.000,345,11100879,-795,0,1765461690,15166.74162113999,166.36856100000296,50695.8085428 2025-12-11,14:01:32.000,345,11100881,-795,0,1765461691,15166.755093759995,166.32626621999952,50695.71771024001 2025-12-11,14:01:33.000,345,11100869,-795,0,1765461692,15166.76856638,166.26987318000465,50695.75963296 2025-12-11,14:01:34.000,345,11100818,-795,0,1765461693,15166.80224792999,166.2134801400025,50695.76662008001 2025-12-11,14:01:35.000,345,11100921,-795,0,1765461694,15166.82919317,166.17823448999843,50695.78758144001 2025-12-11,14:01:36.000,345,11100886,-795,0,1765461695,15166.963919369991,166.150037970001,50695.75264584 2025-12-11,14:01:37.000,345,11100886,-795,0,1765461696,15167.011073540001,166.12889058000292,50695.75963296 2025-12-11,14:01:38.000,345,11100880,-675,0,1765461697,15167.091909260002,166.1147923200042,50695.64085192 2025-12-11,14:01:39.000,345,11100912,-795,0,1765461698,15167.139063429997,166.1147923200042,50695.61989056001 2025-12-11,14:01:40.000,345,11100872,-795,0,1765461699,15167.166008669992,166.12184145000356,50695.68976176 2025-12-11,14:01:41.000,345,11100859,-795,0,1765461700,15167.199690219997,166.12184145000356,50695.654826160004 2025-12-11,14:01:42.000,345,11100901,-795,0,1765461701,15167.159272359997,166.13593971000228,50695.69674888001 2025-12-11,14:01:43.000,345,11100889,-795,0,1765461702,15167.118854499997,166.150037970001,50695.68976176 2025-12-11,14:01:44.000,345,11100892,-795,0,1765461703,15167.051491400001,166.12889058000292,50695.68976176 2025-12-11,14:01:45.000,345,11100906,-795,0,1765461704,15166.984128299991,166.10774319000484,50695.71072312 2025-12-11,14:01:46.000,345,11100853,-795,0,1765461705,15166.86961103,166.10774319000484,50695.76662008001 2025-12-11,14:01:47.000,345,11100893,-795,0,1765461706,15166.775302689995,166.0513501500027,50695.82950416 2025-12-11,14:01:48.000,345,11100865,-755,0,1765461707,15166.68099434999,166.04430102000333,50695.85745264 2025-12-11,14:01:49.000,345,11100889,-795,0,1765461708,15166.593422319995,165.97380972000246,50695.892388240005 2025-12-11,14:01:50.000,345,11100909,-795,0,1765461709,15166.45869611999,165.98085885000182,50695.95527232001 2025-12-11,14:01:51.000,345,11100886,-715,0,1765461710,15166.323969919998,165.98085885000182,50695.962259440006 2025-12-11,14:01:52.000,345,11100877,-795,0,1765461711,15166.142089549998,165.99495711000054,50695.93431096001 2025-12-11,14:01:53.000,345,11100877,-795,0,1765461712,15165.966945489992,166.01610449999862,50695.962259440006 2025-12-11,14:01:54.000,345,11100862,-795,0,1765461713,15165.825482979992,166.09364492999885,50696.011169280006 2025-12-11,14:01:55.000,345,11100878,-795,0,1765461714,15165.596448439996,166.17823448999843,50696.06706624 2025-12-11,14:01:56.000,345,11100888,-795,0,1765461715,15165.38088651999,166.26282404999802,50696.11597608 2025-12-11,14:01:57.000,345,11100857,-795,0,1765461716,15165.25963293999,166.38265926000167,50696.09501472 2025-12-11,14:01:58.000,345,11100866,-795,0,1765461717,15165.118170429989,166.43200317000446,50696.17187304001 2025-12-11,14:01:59.000,345,11100859,-795,0,1765461718,15164.976707919988,166.55183838000085,50696.16488592 2025-12-11,14:02:00.000,345,11100898,-795,0,1765461719,15164.862190649998,166.60118229000363,50696.18584728 2025-12-11,14:02:01.000,345,11100852,-795,0,1765461720,15164.761145999997,166.72806662999938,50696.227770000005 2025-12-11,14:02:02.000,345,11100891,-795,0,1765461721,15164.653365040002,166.79150880000088,50696.20680864 2025-12-11,14:02:03.000,345,11100855,-755,0,1765461722,15164.579265629996,166.87609836000047,50696.23475712 2025-12-11,14:02:04.000,345,11100906,-795,0,1765461723,15164.45127574,166.9536387900007,50696.26969272001 2025-12-11,14:02:05.000,345,11100901,-795,0,1765461724,15164.377176329996,167.06642486999772,50696.2627056 2025-12-11,14:02:06.000,345,11100884,-795,0,1765461725,15164.276131679995,167.14396529999794,50696.25571848 2025-12-11,14:02:07.000,345,11100912,-795,0,1765461726,15164.154878099995,167.2638005100016,50696.276679840004 2025-12-11,14:02:08.000,345,11100881,-795,0,1765461727,15164.04709714,167.35543920000055,50696.3325768 2025-12-11,14:02:09.000,345,11100883,-795,0,1765461728,15163.898898319989,167.50347093000164,50696.29065408001 2025-12-11,14:02:10.000,345,11100884,-795,0,1765461729,15163.777644739988,167.63740440000402,50696.325589680004 2025-12-11,14:02:11.000,345,11100901,-795,0,1765461730,15163.690072709993,167.7572396100004,50696.36052528 2025-12-11,14:02:12.000,345,11100933,-795,0,1765461731,15163.649654849993,167.83478004000062,50696.31860256001 2025-12-11,14:02:13.000,345,11100913,-795,0,1765461732,15163.609236989992,167.94756611999765,50696.36751240001 2025-12-11,14:02:14.000,345,11100890,-715,0,1765461733,15163.562082819997,168.0039591599998,50696.29065408001 2025-12-11,14:02:15.000,345,11100908,-795,0,1765461734,15163.562082819997,168.08854871999938,50696.297641200006 2025-12-11,14:02:16.000,345,11100922,-755,0,1765461735,15163.555346510002,168.1167452400041,50696.30462832 2025-12-11,14:02:17.000,345,11100845,-795,0,1765461736,15163.589028059992,168.19428567000432,50696.30462832 2025-12-11,14:02:18.000,345,11100879,-755,0,1765461737,15163.595764370002,168.20838393000304,50696.297641200006 2025-12-11,14:02:19.000,345,11100894,-795,0,1765461738,15163.663127469998,168.2788752300039,50696.2627056 2025-12-11,14:02:20.000,345,11100889,-795,0,1765461739,15163.703545329998,168.30002262000198,50696.325589680004 2025-12-11,14:02:21.000,345,11100901,-675,0,1765461740,15163.757435809988,168.33526826999878,50696.3325768 2025-12-11,14:02:22.000,345,11100865,-795,0,1765461741,15163.791117359993,168.3634647900035,50696.31161544 2025-12-11,14:02:23.000,345,11100871,-795,0,1765461742,15163.791117359993,168.3634647900035,50696.30462832 2025-12-11,14:02:24.000,345,11100898,-755,0,1765461743,15163.845007839998,168.40575956999965,50696.31161544 2025-12-11,14:02:25.000,345,11100853,-795,0,1765461744,15163.851744149993,168.42690695999772,50696.29065408001 2025-12-11,14:02:26.000,345,11100875,-795,0,1765461745,15163.912370939994,168.412808699999,50696.26969272001 2025-12-11,14:02:27.000,345,11100864,-795,0,1765461746,15163.939316179989,168.3987104400003,50696.24174424 2025-12-11,14:02:28.000,345,11100778,-795,0,1765461747,15163.993206659994,168.39166131000093,50696.24873136001 2025-12-11,14:02:29.000,345,11100903,-795,0,1765461748,15164.013415589994,168.3634647900035,50696.28366696 2025-12-11,14:02:30.000,345,11100843,-635,0,1765461749,15164.087515,168.30707175000134,50696.23475712 2025-12-11,14:02:31.000,345,11100924,-795,0,1765461750,15164.10098761999,168.24362957999983,50696.17187304001 2025-12-11,14:02:32.000,345,11100898,-795,0,1765461751,15164.04036082999,168.2506787099992,50696.23475712 2025-12-11,14:02:33.000,345,11100889,-675,0,1765461752,15164.087515,168.20133480000368,50696.16488592 2025-12-11,14:02:34.000,345,11100922,-795,0,1765461753,15164.04709714,168.14494176000153,50696.25571848 2025-12-11,14:02:35.000,345,11100891,-795,0,1765461754,15164.006679279999,168.1167452400041,50696.18584728 2025-12-11,14:02:36.000,345,11100900,-795,0,1765461755,15163.925843559999,168.10969611000473,50696.108988960004 2025-12-11,14:02:37.000,345,11100901,-795,0,1765461756,15163.885425699998,168.09559784999874,50696.17187304001 2025-12-11,14:02:38.000,345,11100914,-795,0,1765461757,15163.885425699998,168.07445046000066,50696.18584728 2025-12-11,14:02:39.000,345,11100914,-795,0,1765461758,15163.892162009994,168.1167452400041,50696.1928344 2025-12-11,14:02:40.000,345,11100925,-795,0,1765461759,15163.871953079994,168.1308435000028,50696.157898800004 2025-12-11,14:02:41.000,345,11100907,-795,0,1765461760,15163.865216769998,168.24362957999983,50696.129950320006 2025-12-11,14:02:42.000,345,11100883,-755,0,1765461761,15163.831535219993,168.30707175000134,50696.11597608 2025-12-11,14:02:43.000,345,11100929,-795,0,1765461762,15163.845007839998,168.3987104400003,50696.11597608 2025-12-11,14:02:44.000,345,11100918,-795,0,1765461763,15163.777644739988,168.4621526100018,50696.11597608 2025-12-11,14:02:45.000,345,11100893,-795,0,1765461764,15163.737226879988,168.57493868999882,50696.16488592 2025-12-11,14:02:46.000,345,11100926,-795,0,1765461765,15163.669863779993,168.69477390000247,50696.157898800004 2025-12-11,14:02:47.000,345,11100890,-795,0,1765461766,15163.548610199992,168.82165823999821,50696.11597608 2025-12-11,14:02:48.000,345,11100932,-715,0,1765461767,15163.413884000001,168.94854258000123,50696.129950320006 2025-12-11,14:02:49.000,345,11100891,-795,0,1765461768,15163.366729829992,169.07542692000425,50696.06706624 2025-12-11,14:02:50.000,345,11100886,-795,0,1765461769,15163.292630420001,169.17411474000255,50696.06706624 2025-12-11,14:02:51.000,345,11100887,-795,0,1765461770,15163.20505838999,169.2657534300015,50696.06706624 2025-12-11,14:02:52.000,345,11100887,-795,0,1765461771,15163.157904219996,169.35034299000108,50696.12296320001 2025-12-11,14:02:53.000,345,11100901,-795,0,1765461772,15163.15116791,169.44198168000003,50695.95527232001 2025-12-11,14:02:54.000,345,11100888,-795,0,1765461773,15163.15116791,169.49837472000218,50696.03911776 2025-12-11,14:02:55.000,345,11100918,-795,0,1765461774,15163.12422266999,169.5477186299977,50696.08104048001 2025-12-11,14:02:56.000,345,11100925,-795,0,1765461775,15163.137695289995,169.56886602000304,50696.04610488 2025-12-11,14:02:57.000,345,11100947,-795,0,1765461776,15163.11075005,169.63230819000455,50696.04610488 2025-12-11,14:02:58.000,345,11100920,-795,0,1765461777,15163.09054112,169.62525905999792,50696.060079120005 2025-12-11,14:02:59.000,345,11100890,-795,0,1765461778,15163.077068499995,169.69575035999878,50696.05309200001 2025-12-11,14:03:00.000,345,11100935,-755,0,1765461779,15163.056859569995,169.69575035999878,50696.07405336 2025-12-11,14:03:01.000,345,11100854,-795,0,1765461780,15162.98276015999,169.75214340000093,50695.990207920004 2025-12-11,14:03:02.000,345,11100938,-795,0,1765461781,15162.895188129994,169.83673296000052,50696.08104048001 2025-12-11,14:03:03.000,345,11100917,-795,0,1765461782,15162.84129764999,169.83673296000052,50695.990207920004 2025-12-11,14:03:04.000,345,11100899,-755,0,1765461783,15162.733516689994,169.95656817000418,50695.98322080001 2025-12-11,14:03:05.000,345,11100918,-795,0,1765461784,15162.686362519999,170.0059120799997,50695.990207920004 2025-12-11,14:03:06.000,345,11100889,-795,0,1765461785,15162.639208349989,170.09755076999863,50696.02514352 2025-12-11,14:03:07.000,345,11100900,-795,0,1765461786,15162.578581559988,170.1327964200027,50696.04610488 2025-12-11,14:03:08.000,345,11100915,-795,0,1765461787,15162.511218459993,170.2173859800023,50696.08104048001 2025-12-11,14:03:09.000,345,11100931,-795,0,1765461788,15162.464064289998,170.27377902000444,50696.08104048001 2025-12-11,14:03:10.000,345,11100896,-795,0,1765461789,15162.396701190002,170.30902467000124,50696.06706624 2025-12-11,14:03:11.000,345,11100887,-755,0,1765461790,15162.288920229992,170.33722118999867,50696.0181564 2025-12-11,14:03:12.000,345,11100878,-675,0,1765461791,15162.140721409996,170.37246684000274,50696.09501472 2025-12-11,14:03:13.000,345,11100945,-795,0,1765461792,15162.03294045,170.40771248999954,50696.08104048001 2025-12-11,14:03:14.000,345,11100895,-795,0,1765461793,15161.87126901,170.45000727000297,50696.0181564 2025-12-11,14:03:15.000,345,11100876,-795,0,1765461794,15161.79043329,170.51344944000448,50695.98322080001 2025-12-11,14:03:16.000,345,11100871,-795,0,1765461795,15161.64897078,170.51344944000448,50696.011169280006 2025-12-11,14:03:17.000,345,11100893,-755,0,1765461796,15161.58160767999,170.59803900000406,50695.99719504 2025-12-11,14:03:18.000,345,11100897,-795,0,1765461797,15161.514244579994,170.68262856000365,50696.011169280006 2025-12-11,14:03:19.000,345,11100878,-795,0,1765461798,15161.494035649994,170.7742672500026,50696.00418216001 2025-12-11,14:03:20.000,345,11100951,-755,0,1765461799,15161.473826719994,170.88000420000026,50695.97623368 2025-12-11,14:03:21.000,345,11100934,-795,0,1765461800,15161.467090409998,170.97869201999856,50696.03911776 2025-12-11,14:03:22.000,345,11100926,-795,0,1765461801,15161.507508269999,171.0844289700035,50696.05309200001 2025-12-11,14:03:23.000,345,11100859,-795,0,1765461802,15161.480563029989,171.14787113999773,50696.04610488 2025-12-11,14:03:24.000,345,11100874,-795,0,1765461803,15161.440145169989,171.23950983000395,50695.88540112001 2025-12-11,14:03:25.000,345,11100846,-795,0,1765461804,15161.494035649994,171.27475548000075,50696.02514352 2025-12-11,14:03:26.000,345,11100881,-795,0,1765461805,15161.494035649994,171.35934504000033,50695.96924656 2025-12-11,14:03:27.000,345,11100909,-795,0,1765461806,15161.520980889989,171.34524678000162,50695.98322080001 2025-12-11,14:03:28.000,345,11100886,-795,0,1765461807,15161.554662439994,171.3804924299984,50695.99719504 2025-12-11,14:03:29.000,345,11100879,-795,0,1765461808,15161.635498159994,171.44393459999992,50695.962259440006 2025-12-11,14:03:30.000,345,11100911,-795,0,1765461809,15161.68265232999,171.42278721000184,50696.00418216001 2025-12-11,14:03:31.000,345,11100928,-795,0,1765461810,15161.7298065,171.47213112000463,50695.941298080004 2025-12-11,14:03:32.000,345,11100884,-635,0,1765461811,15161.81064222,171.479180250004,50695.93431096001 2025-12-11,14:03:33.000,345,11100902,-795,0,1765461812,15161.87126901,171.465081989998,50695.962259440006 2025-12-11,14:03:34.000,345,11100916,-795,0,1765461813,15161.88474162999,171.47213112000463,50695.962259440006 2025-12-11,14:03:35.000,345,11100880,-795,0,1765461814,15161.92515948999,171.5144259000008,50695.941298080004 2025-12-11,14:03:36.000,345,11100895,-795,0,1765461815,15161.99252259,171.5285241599995,50695.96924656 2025-12-11,14:03:37.000,345,11100885,-795,0,1765461816,15161.98578627999,171.5144259000008,50695.95527232001 2025-12-11,14:03:38.000,345,11100905,-795,0,1765461817,15162.05314938,171.58491720000166,50695.98322080001 2025-12-11,14:03:39.000,345,11100876,-795,0,1765461818,15162.167666649992,171.58491720000166,50696.011169280006 2025-12-11,14:03:40.000,345,11100887,-795,0,1765461819,15162.201348199997,171.57081894000294,50695.9482852 2025-12-11,14:03:41.000,345,11100868,-795,0,1765461820,15162.288920229992,171.6413102400038,50695.990207920004 2025-12-11,14:03:42.000,345,11100893,-755,0,1765461821,15162.322601779997,171.64835937000316,50695.95527232001 2025-12-11,14:03:43.000,345,11100922,-795,0,1765461822,15162.403437499997,171.59901546000037,50695.95527232001 2025-12-11,14:03:44.000,345,11100884,-715,0,1765461823,15162.437119050002,171.57081894000294,50695.962259440006 2025-12-11,14:03:45.000,345,11100905,-795,0,1765461824,15162.491009529993,171.5285241599995,50695.962259440006 2025-12-11,14:03:46.000,345,11100901,-795,0,1765461825,15162.538163699988,171.53557328999887,50695.941298080004 2025-12-11,14:03:47.000,345,11100896,-795,0,1765461826,15162.571845249993,171.479180250004,50695.92732384 2025-12-11,14:03:48.000,345,11100930,-635,0,1765461827,15162.538163699988,171.48622938000335,50695.892388240005 2025-12-11,14:03:49.000,345,11100889,-795,0,1765461828,15162.517954769988,171.43688547000056,50695.90636248 2025-12-11,14:03:50.000,345,11100901,-795,0,1765461829,15162.477536910003,171.42278721000184,50695.92732384 2025-12-11,14:03:51.000,345,11100913,-795,0,1765461830,15162.457327980002,171.43688547000056,50695.892388240005 2025-12-11,14:03:52.000,345,11100898,-795,0,1765461831,15162.342810709997,171.44393459999992,50695.9482852 2025-12-11,14:03:53.000,345,11100881,-795,0,1765461832,15162.295656540002,171.479180250004,50695.96924656 2025-12-11,14:03:54.000,345,11100890,-795,0,1765461833,15162.235029750002,171.52147503000015,50695.990207920004 2025-12-11,14:03:55.000,345,11100916,-795,0,1765461834,15162.113776170001,171.53557328999887,50696.011169280006 2025-12-11,14:03:56.000,345,11100879,-795,0,1765461835,15162.039676759996,171.54262241999822,50696.04610488 2025-12-11,14:03:57.000,345,11100931,-795,0,1765461836,15161.938632109996,171.62016284999845,50696.011169280006 2025-12-11,14:03:58.000,345,11100918,-795,0,1765461837,15161.90495055999,171.66245763000188,50696.05309200001 2025-12-11,14:03:59.000,345,11100895,-795,0,1765461838,15161.85106008,171.69770327999868,50696.05309200001 2025-12-11,14:04:00.000,345,11100881,-795,0,1765461839,15161.857796389995,171.7399980600021,50696.03213064001 2025-12-11,14:04:01.000,345,11100880,-795,0,1765461840,15161.80390590999,171.7752437099989,50695.99719504 2025-12-11,14:04:02.000,345,11100921,-795,0,1765461841,15161.82411483999,171.85278413999913,50695.96924656 2025-12-11,14:04:03.000,345,11100915,-755,0,1765461842,15161.83085115,171.84573500999977,50695.89937536 2025-12-11,14:04:04.000,345,11100937,-795,0,1765461843,15161.797169599995,171.8880297900032,50695.962259440006 2025-12-11,14:04:05.000,345,11100866,-795,0,1765461844,15161.83085115,171.91622631000064,50695.95527232001 2025-12-11,14:04:06.000,345,11100843,-755,0,1765461845,15161.83085115,172.01491412999894,50695.878414 2025-12-11,14:04:07.000,345,11100967,-795,0,1765461846,15161.87126901,172.04311065000365,50695.87142688 2025-12-11,14:04:08.000,345,11100866,-795,0,1765461847,15161.88474162999,172.12770021000324,50695.87142688 2025-12-11,14:04:09.000,345,11100849,-795,0,1765461848,15161.837587459995,172.15589673000068,50695.941298080004 2025-12-11,14:04:10.000,345,11100847,-635,0,1765461849,15161.82411483999,172.26163367999834,50695.95527232001 2025-12-11,14:04:11.000,345,11100903,-795,0,1765461850,15161.80390590999,172.33917410999857,50696.00418216001 2025-12-11,14:04:12.000,345,11100884,-795,0,1765461851,15161.76348804999,172.45900932000222,50695.98322080001 2025-12-11,14:04:13.000,345,11100880,-795,0,1765461852,15161.75001543,172.53654975000245,50696.00418216001 2025-12-11,14:04:14.000,345,11100876,-755,0,1765461853,15161.7298065,172.57179539999925,50695.97623368 2025-12-11,14:04:15.000,345,11100861,-795,0,1765461854,15161.696124949995,172.6281884400014,50696.03911776 2025-12-11,14:04:16.000,345,11100849,-795,0,1765461855,15161.608552919999,172.64933582999947,50695.97623368 2025-12-11,14:04:17.000,345,11100899,-795,0,1765461856,15161.64897078,172.69867974000226,50695.941298080004 2025-12-11,14:04:18.000,345,11100927,-795,0,1765461857,15161.66244339999,172.6916306100029,50695.962259440006 2025-12-11,14:04:19.000,345,11100857,-795,0,1765461858,15161.66917971,172.76212191000377,50695.97623368 2025-12-11,14:04:20.000,345,11100898,-795,0,1765461859,15161.64897078,172.76917104000313,50695.89937536 2025-12-11,14:04:21.000,345,11100918,-795,0,1765461860,15161.696124949995,172.73392538999906,50695.97623368 2025-12-11,14:04:22.000,345,11100898,-795,0,1765461861,15161.7298065,172.76212191000377,50695.92033672 2025-12-11,14:04:23.000,345,11100899,-795,0,1765461862,15161.736542809995,172.81851494999864,50695.93431096001 2025-12-11,14:04:24.000,345,11100885,-795,0,1765461863,15161.756751739995,172.79736756000057,50696.02514352 2025-12-11,14:04:25.000,345,11100903,-795,0,1765461864,15161.77022436,172.81146581999928,50696.03213064001 2025-12-11,14:04:26.000,345,11100890,-795,0,1765461865,15161.77022436,172.83261321000464,50695.97623368 2025-12-11,14:04:27.000,345,11100887,-795,0,1765461866,15161.78369697999,172.86080973000207,50695.962259440006 2025-12-11,14:04:28.000,345,11100906,-755,0,1765461867,15161.756751739995,172.8890062499995,50696.011169280006 2025-12-11,14:04:29.000,345,11100901,-795,0,1765461868,15161.74327911999,172.91720277000422,50696.06706624 2025-12-11,14:04:30.000,345,11100890,-715,0,1765461869,15161.696124949995,172.98064493999846,50696.04610488 2025-12-11,14:04:31.000,345,11100925,-795,0,1765461870,15161.66917971,172.98064493999846,50696.011169280006 2025-12-11,14:04:32.000,345,11100882,-795,0,1765461871,15161.595080299994,172.98064493999846,50696.00418216001 2025-12-11,14:04:33.000,345,11100863,-795,0,1765461872,15161.62202553999,172.95949755000038,50695.93431096001 2025-12-11,14:04:34.000,345,11100898,-795,0,1765461873,15161.615289229994,172.91015364000486,50696.0181564 2025-12-11,14:04:35.000,345,11100890,-795,0,1765461874,15161.62202553999,172.91720277000422,50695.98322080001 2025-12-11,14:04:36.000,345,11100924,-795,0,1765461875,15161.64897078,172.84671147000336,50695.98322080001 2025-12-11,14:04:37.000,345,11100888,-795,0,1765461876,15161.75001543,172.7903184300012,50695.95527232001 2025-12-11,14:04:38.000,345,11100941,-795,0,1765461877,15161.797169599995,172.71277800000098,50695.93431096001 2025-12-11,14:04:39.000,345,11100929,-795,0,1765461878,15161.87126901,172.64933582999947,50695.878414 2025-12-11,14:04:40.000,345,11100842,-795,0,1765461879,15161.958841039996,172.61409018000268,50695.83649128001 2025-12-11,14:04:41.000,345,11100865,-795,0,1765461880,15162.133985100001,172.5788445299986,50695.86443976001 2025-12-11,14:04:42.000,345,11100922,-795,0,1765461881,15162.275447610002,172.55064801000117,50695.81552992001 2025-12-11,14:04:43.000,345,11100916,-715,0,1765461882,15162.369755949992,172.48720583999966,50695.83649128001 2025-12-11,14:04:44.000,345,11100869,-795,0,1765461883,15162.491009529993,172.45196019000286,50695.7386716 2025-12-11,14:04:45.000,345,11100853,-795,0,1765461884,15162.538163699988,172.43786193000415,50695.73168448 2025-12-11,14:04:46.000,345,11100841,-715,0,1765461885,15162.639208349989,172.45900932000222,50695.724697360005 2025-12-11,14:04:47.000,345,11100883,-795,0,1765461886,15162.726780379999,172.4449110600035,50695.73168448 2025-12-11,14:04:48.000,345,11100880,-795,0,1765461887,15162.773934549994,172.49425496999902,50695.74565872001 2025-12-11,14:04:49.000,345,11100875,-755,0,1765461888,15162.834561339994,172.50130409999838,50695.68976176 2025-12-11,14:04:50.000,345,11100884,-795,0,1765461889,15162.854770269994,172.55769714000053,50695.75264584 2025-12-11,14:04:51.000,345,11100880,-795,0,1765461890,15162.895188129994,172.5929427900046,50695.68277464 2025-12-11,14:04:52.000,345,11100853,-795,0,1765461891,15162.92886968,172.6281884400014,50695.724697360005 2025-12-11,14:04:53.000,345,11100921,-795,0,1765461892,15162.98949647,172.65638495999883,50695.69674888001 2025-12-11,14:04:54.000,345,11100861,-795,0,1765461893,15163.04338694999,172.6422867000001,50695.66181328 2025-12-11,14:04:55.000,345,11100890,-795,0,1765461894,15163.117486359995,172.64933582999947,50695.654826160004 2025-12-11,14:04:56.000,345,11100906,-715,0,1765461895,15163.19158577,172.6422867000001,50695.59892920001 2025-12-11,14:04:57.000,345,11100877,-795,0,1765461896,15163.258948869996,172.5788445299986,50695.605916320004 2025-12-11,14:04:58.000,345,11100915,-795,0,1765461897,15163.333048280001,172.5647462699999,50695.57098072 2025-12-11,14:04:59.000,345,11100861,-795,0,1765461898,15163.380202449996,172.50835322999774,50695.557006480005 2025-12-11,14:05:00.000,345,11100870,-795,0,1765461899,15163.440829239997,172.48720583999966,50695.58495496 2025-12-11,14:05:01.000,345,11100857,-795,0,1765461900,15163.541873889997,172.4167145399988,50695.58495496 2025-12-11,14:05:02.000,345,11100837,-795,0,1765461901,15163.582291749997,172.3180267200005,50695.59892920001 2025-12-11,14:05:03.000,345,11100903,-795,0,1765461902,15163.703545329998,172.21933890000219,50695.5639936 2025-12-11,14:05:04.000,345,11100876,-795,0,1765461903,15163.737226879988,172.16294586000004,50695.54303224 2025-12-11,14:05:05.000,345,11100890,-795,0,1765461904,15163.838271529989,172.0854054299998,50695.487135280004 2025-12-11,14:05:06.000,345,11100886,-795,0,1765461905,15163.912370939994,172.0219632599983,50695.4941224 2025-12-11,14:05:07.000,345,11100879,-795,0,1765461906,15163.986470349999,171.96557022000343,50695.44521256 2025-12-11,14:05:08.000,345,11100912,-795,0,1765461907,15164.04709714,171.86688239999785,50695.4941224 2025-12-11,14:05:09.000,345,11100871,-795,0,1765461908,15164.12793286,171.7752437099989,50695.48014816001 2025-12-11,14:05:10.000,345,11100864,-795,0,1765461909,15164.215504889995,171.7258998000034,50695.459186800006 2025-12-11,14:05:11.000,345,11100893,-795,0,1765461910,15164.22224119999,171.63426111000445,50695.487135280004 2025-12-11,14:05:12.000,345,11100886,-795,0,1765461911,15164.26265905999,171.54262241999822,50695.508096640006 2025-12-11,14:05:13.000,345,11100943,-795,0,1765461912,15164.37044002,171.479180250004,50695.48014816001 2025-12-11,14:05:14.000,345,11100875,-795,0,1765461913,15164.397385259996,171.40868895000312,50695.487135280004 2025-12-11,14:05:15.000,345,11100874,-635,0,1765461914,15164.42433049999,171.3945906900044,50695.45219968001 2025-12-11,14:05:16.000,345,11100906,-795,0,1765461915,15164.464748359991,171.35229591000098,50695.4941224 2025-12-11,14:05:17.000,345,11100893,-795,0,1765461916,15164.458012049996,171.31000113000482,50695.46617392 2025-12-11,14:05:18.000,345,11100881,-635,0,1765461917,15164.458012049996,171.2818046100001,50695.50110952001 2025-12-11,14:05:19.000,345,11100887,-795,0,1765461918,15164.417594189996,171.23950983000395,50695.557006480005 2025-12-11,14:05:20.000,345,11100861,-795,0,1765461919,15164.417594189996,171.2324607000046,50695.50110952001 2025-12-11,14:05:21.000,345,11100887,-795,0,1765461920,15164.34349477999,171.1831167900018,50695.52207088 2025-12-11,14:05:22.000,345,11100928,-795,0,1765461921,15164.24245012999,171.14082200999837,50695.53604512 2025-12-11,14:05:23.000,345,11100856,-795,0,1765461922,15164.195295959995,171.19016592000116,50695.626877680006 2025-12-11,14:05:24.000,345,11100871,-795,0,1765461923,15164.18182333999,171.12672374999966,50695.6338648 2025-12-11,14:05:25.000,345,11100888,-795,0,1765461924,15164.114460239995,171.09852723000222,50695.6338648 2025-12-11,14:05:26.000,345,11100861,-715,0,1765461925,15164.074042379994,170.99279028000456,50695.58495496 2025-12-11,14:05:27.000,345,11100863,-795,0,1765461926,15164.053833449994,170.98574114999792,50695.59194208 2025-12-11,14:05:28.000,345,11100889,-795,0,1765461927,15164.12793286,170.8729550700009,50695.703736 2025-12-11,14:05:29.000,345,11100898,-795,0,1765461928,15164.12119654999,170.79541464000067,50695.703736 2025-12-11,14:05:30.000,345,11100881,-795,0,1765461929,15164.154878099995,170.6755794300043,50695.61989056001 2025-12-11,14:05:31.000,345,11100864,-795,0,1765461930,15164.20876858,170.64033378000022,50695.68277464 2025-12-11,14:05:32.000,345,11100874,-795,0,1765461931,15164.33002216,170.50640030999784,50695.654826160004 2025-12-11,14:05:33.000,345,11100849,-795,0,1765461932,15164.45127574,170.4147616199989,50695.605916320004 2025-12-11,14:05:34.000,345,11100882,-795,0,1765461933,15164.525375149991,170.2808281500038,50695.605916320004 2025-12-11,14:05:35.000,345,11100865,-795,0,1765461934,15164.666837659992,170.24558249999973,50695.53604512 2025-12-11,14:05:36.000,345,11100859,-795,0,1765461935,15164.781354929997,170.15394381000078,50695.557006480005 2025-12-11,14:05:37.000,345,11100849,-795,0,1765461936,15164.895872200002,170.04115773000376,50695.54303224 2025-12-11,14:05:38.000,345,11100944,-635,0,1765461937,15164.963235299998,169.8719786100046,50695.6338648 2025-12-11,14:05:39.000,345,11100872,-795,0,1765461938,15165.023862089998,169.773290789999,50695.5639936 2025-12-11,14:05:40.000,345,11100912,-795,0,1765461939,15165.010389469993,169.66755384000135,50695.57796784001 2025-12-11,14:05:41.000,345,11100849,-795,0,1765461940,15165.057543639989,169.5477186299977,50695.52905800001 2025-12-11,14:05:42.000,345,11100902,-795,0,1765461941,15165.064279949998,169.40673603000323,50695.5639936 2025-12-11,14:05:43.000,345,11100899,-795,0,1765461942,15165.064279949998,169.3009990799983,50695.52905800001 2025-12-11,14:05:44.000,345,11100872,-795,0,1765461943,15164.996916849988,169.24460604000342,50695.52905800001 2025-12-11,14:05:45.000,345,11100901,-795,0,1765461944,15164.976707919988,169.1670656100032,50695.557006480005 2025-12-11,14:05:46.000,345,11100842,-795,0,1765461945,15164.976707919988,169.06132865999825,50695.52905800001 2025-12-11,14:05:47.000,345,11100891,-795,0,1765461946,15164.936290059988,169.01198475000274,50695.54303224 2025-12-11,14:05:48.000,345,11100850,-795,0,1765461947,15164.875663270002,168.9696899699993,50695.57796784001 2025-12-11,14:05:49.000,345,11100858,-795,0,1765461948,15164.848718029993,168.871002150001,50695.57796784001 2025-12-11,14:05:50.000,345,11100865,-715,0,1765461949,15164.821772789997,168.82870737000485,50695.52905800001 2025-12-11,14:05:51.000,345,11100917,-795,0,1765461950,15164.747673379992,168.744117809998,50695.51508376 2025-12-11,14:05:52.000,345,11100868,-795,0,1765461951,15164.700519209997,168.68067564000376,50695.53604512 2025-12-11,14:05:53.000,345,11100936,-795,0,1765461952,15164.639892419997,168.56788955999946,50695.675787520006 2025-12-11,14:05:54.000,345,11100905,-795,0,1765461953,15164.606210869992,168.50444738999795,50695.605916320004 2025-12-11,14:05:55.000,345,11100849,-795,0,1765461954,15164.552320390001,168.3987104400003,50695.626877680006 2025-12-11,14:05:56.000,345,11100878,-675,0,1765461955,15164.458012049996,168.32117001000006,50695.59892920001 2025-12-11,14:05:57.000,345,11100861,-795,0,1765461956,15164.39064895,168.2647769699979,50695.654826160004 2025-12-11,14:05:58.000,345,11100912,-795,0,1765461957,15164.276131679995,168.1519908900009,50695.64085192 2025-12-11,14:05:59.000,345,11100872,-715,0,1765461958,15164.18855965,168.04625394000323,50695.61989056001 2025-12-11,14:06:00.000,345,11100862,-795,0,1765461959,15164.114460239995,167.94756611999765,50695.68277464 2025-12-11,14:06:01.000,345,11100901,-795,0,1765461960,15163.99994296999,167.87707482000405,50695.73168448 2025-12-11,14:06:02.000,345,11100935,-795,0,1765461961,15163.966261419999,167.77133786999912,50695.68976176 2025-12-11,14:06:03.000,345,11100901,-795,0,1765461962,15163.898898319989,167.70084656999825,50695.703736 2025-12-11,14:06:04.000,345,11100834,-795,0,1765461963,15163.831535219993,167.64445353000337,50695.7386716 2025-12-11,14:06:05.000,345,11100878,-795,0,1765461964,15163.797853669988,167.56691310000315,50695.68277464 2025-12-11,14:06:06.000,345,11100880,-795,0,1765461965,15163.764172119998,167.51756919000036,50695.69674888001 2025-12-11,14:06:07.000,345,11100848,-795,0,1765461966,15163.710281639993,167.4752744100042,50695.675787520006 2025-12-11,14:06:08.000,345,11100886,-715,0,1765461967,15163.696809020003,167.46822528000484,50695.64783904001 2025-12-11,14:06:09.000,345,11100875,-795,0,1765461968,15163.642918539997,167.44002876000013,50695.605916320004 2025-12-11,14:06:10.000,345,11100854,-795,0,1765461969,15163.649654849993,167.40478311000334,50695.64085192 2025-12-11,14:06:11.000,345,11100886,-715,0,1765461970,15163.649654849993,167.43297963000077,50695.57796784001 2025-12-11,14:06:12.000,345,11100912,-795,0,1765461971,15163.636182230002,167.37658658999862,50695.59194208 2025-12-11,14:06:13.000,345,11100905,-795,0,1765461972,15163.642918539997,167.35543920000055,50695.5639936 2025-12-11,14:06:14.000,345,11100918,-795,0,1765461973,15163.615973300002,167.36953745999926,50695.58495496 2025-12-11,14:06:15.000,345,11100862,-715,0,1765461974,15163.575555440002,167.36953745999926,50695.57098072 2025-12-11,14:06:16.000,345,11100892,-795,0,1765461975,15163.541873889997,167.30609528999776,50695.5639936 2025-12-11,14:06:17.000,345,11100877,-795,0,1765461976,15163.461038169997,167.33429181000247,50695.52905800001 2025-12-11,14:06:18.000,345,11100895,-795,0,1765461977,15163.400411379997,167.28494789999968,50695.5639936 2025-12-11,14:06:19.000,345,11100843,-795,0,1765461978,15163.285894109991,167.28494789999968,50695.59194208 2025-12-11,14:06:20.000,345,11100898,-715,0,1765461979,15163.178113149996,167.3131444200044,50695.6338648 2025-12-11,14:06:21.000,345,11100903,-795,0,1765461980,15163.077068499995,167.30609528999776,50695.61989056001 2025-12-11,14:06:22.000,345,11100867,-795,0,1765461981,15162.96255122999,167.2285548600048,50695.66181328 2025-12-11,14:06:23.000,345,11100929,-795,0,1765461982,15162.88845182,167.19330921000073,50695.675787520006 2025-12-11,14:06:24.000,345,11100879,-795,0,1765461983,15162.767198239999,167.13691616999859,50695.71771024001 2025-12-11,14:06:25.000,345,11100918,-795,0,1765461984,15162.659417279989,167.10871965000115,50695.69674888001 2025-12-11,14:06:26.000,345,11100885,-795,0,1765461985,15162.605526799998,167.10871965000115,50695.68976176 2025-12-11,14:06:27.000,345,11100883,-755,0,1765461986,15162.565108939998,167.052326609999,50695.71771024001 2025-12-11,14:06:28.000,345,11100875,-795,0,1765461987,15162.511218459993,167.052326609999,50695.74565872001 2025-12-11,14:06:29.000,345,11100940,-795,0,1765461988,15162.477536910003,167.0805231300037,50695.75264584 2025-12-11,14:06:30.000,345,11100889,-795,0,1765461989,15162.403437499997,167.07347400000435,50695.75963296 2025-12-11,14:06:31.000,345,11100912,-795,0,1765461990,15162.336074400002,167.08757226000307,50695.773607200004 2025-12-11,14:06:32.000,345,11100884,-795,0,1765461991,15162.295656540002,167.12986703999923,50695.74565872001 2025-12-11,14:06:33.000,345,11100868,-795,0,1765461992,15162.235029750002,167.15806356000394,50695.675787520006 2025-12-11,14:06:34.000,345,11100881,-795,0,1765461993,15162.147457719992,167.20740746999945,50695.703736 2025-12-11,14:06:35.000,345,11100902,-795,0,1765461994,15162.073358310001,167.24970225000288,50695.66181328 2025-12-11,14:06:36.000,345,11100908,-795,0,1765461995,15161.97231366,167.30609528999776,50695.69674888001 2025-12-11,14:06:37.000,345,11100807,-795,0,1765461996,15161.898214249995,167.3483900700012,50695.64783904001 2025-12-11,14:06:38.000,345,11100910,-795,0,1765461997,15161.898214249995,167.39773398000398,50695.675787520006 2025-12-11,14:06:39.000,345,11100913,-795,0,1765461998,15161.817378529995,167.4752744100042,50695.675787520006 2025-12-11,14:06:40.000,345,11100876,-795,0,1765461999,15161.77022436,167.49642180000228,50695.675787520006 2025-12-11,14:06:41.000,345,11100901,-795,0,1765462000,15161.736542809995,167.5598639700038,50695.68277464 2025-12-11,14:06:42.000,345,11100878,-795,0,1765462001,15161.76348804999,167.5598639700038,50695.75963296 2025-12-11,14:06:43.000,345,11100847,-795,0,1765462002,15161.736542809995,167.6092078799993,50695.75264584 2025-12-11,14:06:44.000,345,11100887,-795,0,1765462003,15161.756751739995,167.6092078799993,50695.74565872001 2025-12-11,14:06:45.000,345,11100895,-675,0,1765462004,15161.77022436,167.62330613999802,50695.71771024001 2025-12-11,14:06:46.000,345,11100909,-715,0,1765462005,15161.78369697999,167.62330613999802,50695.75264584 2025-12-11,14:06:47.000,345,11100883,-795,0,1765462006,15161.797169599995,167.65150266000273,50695.71771024001 2025-12-11,14:06:48.000,345,11100835,-795,0,1765462007,15161.878005319995,167.58806049000123,50695.68976176 2025-12-11,14:06:49.000,345,11100877,-795,0,1765462008,15161.878005319995,167.52461831999972,50695.64783904001 2025-12-11,14:06:50.000,345,11100858,-755,0,1765462009,15161.91168687,167.49642180000228,50695.75264584 2025-12-11,14:06:51.000,345,11100906,-795,0,1765462010,15161.91168687,167.46822528000484,50695.64783904001 2025-12-11,14:06:52.000,345,11100896,-795,0,1765462011,15162.01273152,167.4611761499982,50695.66880040001 2025-12-11,14:06:53.000,345,11100903,-795,0,1765462012,15162.03294045,167.38363571999798,50695.68277464 2025-12-11,14:06:54.000,345,11100859,-795,0,1765462013,15162.03294045,167.36953745999926,50695.66880040001 2025-12-11,14:06:55.000,345,11100887,-795,0,1765462014,15162.05314938,167.2638005100016,50695.68277464 2025-12-11,14:06:56.000,345,11100887,-795,0,1765462015,15162.073358310001,167.23560399000417,50695.66880040001 2025-12-11,14:06:57.000,345,11100874,-795,0,1765462016,15162.086830929991,167.18626008000138,50695.64783904001 2025-12-11,14:06:58.000,345,11100873,-795,0,1765462017,15162.100303549996,167.2144565999988,50695.71072312 2025-12-11,14:06:59.000,345,11100889,-795,0,1765462018,15162.093567240001,167.1651126900033,50695.71771024001 2025-12-11,14:07:00.000,345,11100905,-795,0,1765462019,15162.080094619996,167.1651126900033,50695.68277464 2025-12-11,14:07:01.000,345,11100872,-795,0,1765462020,15162.080094619996,167.15806356000394,50695.69674888001 2025-12-11,14:07:02.000,345,11100902,-795,0,1765462021,15162.093567240001,167.1651126900033,50695.703736 2025-12-11,14:07:03.000,345,11100885,-795,0,1765462022,15162.059885689996,167.17921095000202,50695.71072312 2025-12-11,14:07:04.000,345,11100908,-795,0,1765462023,15162.127248789991,167.19330921000073,50695.66880040001 2025-12-11,14:07:05.000,345,11100707,-715,0,1765462024,15162.154194030001,167.23560399000417,50695.675787520006 2025-12-11,14:07:06.000,345,11100899,-795,0,1765462025,15162.214820820001,167.28494789999968,50695.69674888001 2025-12-11,14:07:07.000,345,11100922,-795,0,1765462026,15162.248502369992,167.29199702999904,50695.626877680006 2025-12-11,14:07:08.000,345,11100880,-795,0,1765462027,15162.329338089992,167.3131444200044,50695.66880040001 2025-12-11,14:07:09.000,345,11100875,-795,0,1765462028,15162.403437499997,167.33429181000247,50695.605916320004 2025-12-11,14:07:10.000,345,11100894,-795,0,1765462029,15162.443855359998,167.34134094000183,50695.5639936 2025-12-11,14:07:11.000,345,11100937,-795,0,1765462030,15162.491009529993,167.36953745999926,50695.605916320004 2025-12-11,14:07:12.000,345,11100897,-795,0,1765462031,15162.538163699988,167.39068485000462,50695.64085192 2025-12-11,14:07:13.000,345,11100870,-715,0,1765462032,15162.565108939998,167.37658658999862,50695.5639936 2025-12-11,14:07:14.000,345,11100888,-795,0,1765462033,15162.592054179993,167.37658658999862,50695.605916320004 2025-12-11,14:07:15.000,345,11100908,-795,0,1765462034,15162.592054179993,167.4259305000014,50695.605916320004 2025-12-11,14:07:16.000,345,11100919,-795,0,1765462035,15162.612263109993,167.4118322400027,50695.58495496 2025-12-11,14:07:17.000,345,11100922,-715,0,1765462036,15162.659417279989,167.43297963000077,50695.605916320004 2025-12-11,14:07:18.000,345,11100886,-795,0,1765462037,15162.632472039993,167.4259305000014,50695.61290344 2025-12-11,14:07:19.000,345,11100898,-795,0,1765462038,15162.699835139989,167.43297963000077,50695.605916320004 2025-12-11,14:07:20.000,345,11100773,-795,0,1765462039,15162.679626209989,167.46822528000484,50695.58495496 2025-12-11,14:07:21.000,345,11100853,-795,0,1765462040,15162.699835139989,167.4752744100042,50695.55001936001 2025-12-11,14:07:22.000,345,11100869,-795,0,1765462041,15162.746989309999,167.53871657999844,50695.557006480005 2025-12-11,14:07:23.000,345,11100877,-715,0,1765462042,15162.76046192999,167.55281484000443,50695.57796784001 2025-12-11,14:07:24.000,345,11100933,-755,0,1765462043,15162.706571449999,167.61625700999866,50695.5639936 2025-12-11,14:07:25.000,345,11100920,-795,0,1765462044,15162.699835139989,167.67969918000017,50695.52905800001 2025-12-11,14:07:26.000,345,11100915,-795,0,1765462045,15162.733516689994,167.74314135000168,50695.557006480005 2025-12-11,14:07:27.000,345,11100947,-795,0,1765462046,15162.733516689994,167.8065835200032,50695.5639936 2025-12-11,14:07:28.000,345,11100908,-795,0,1765462047,15162.733516689994,167.82773091000126,50695.53604512 2025-12-11,14:07:29.000,345,11100891,-795,0,1765462048,15162.672889899994,167.8559274299987,50695.459186800006 2025-12-11,14:07:30.000,345,11100928,-795,0,1765462049,15162.652680969994,167.89822221000213,50695.48014816001 2025-12-11,14:07:31.000,345,11100894,-795,0,1765462050,15162.652680969994,167.9193696000002,50695.52905800001 2025-12-11,14:07:32.000,345,11100906,-795,0,1765462051,15162.666153589998,167.95461525000428,50695.51508376 2025-12-11,14:07:33.000,345,11100902,-795,0,1765462052,15162.565108939998,167.968713510003,50695.51508376 2025-12-11,14:07:34.000,345,11100872,-795,0,1765462053,15162.497745839988,167.97576264000236,50695.5639936 2025-12-11,14:07:35.000,345,11100908,-795,0,1765462054,15162.430382739993,168.0180574199985,50695.61290344 2025-12-11,14:07:36.000,345,11100884,-795,0,1765462055,15162.403437499997,168.0039591599998,50695.69674888001 2025-12-11,14:07:37.000,345,11100897,-795,0,1765462056,15162.282183919997,168.05330307000258,50695.66181328 2025-12-11,14:07:38.000,345,11100901,-755,0,1765462057,15162.174402960001,168.03920481000387,50695.71072312 2025-12-11,14:07:39.000,345,11100872,-795,0,1765462058,15162.174402960001,168.07445046000066,50695.73168448 2025-12-11,14:07:40.000,345,11100892,-795,0,1765462059,15162.080094619996,168.1026469799981,50695.76662008001 2025-12-11,14:07:41.000,345,11100886,-795,0,1765462060,15162.03294045,168.1026469799981,50695.71072312 2025-12-11,14:07:42.000,345,11100912,-795,0,1765462061,15162.005995209991,168.1167452400041,50695.76662008001 2025-12-11,14:07:43.000,345,11100896,-795,0,1765462062,15161.91168687,168.18018740999833,50695.74565872001 2025-12-11,14:07:44.000,345,11100942,-795,0,1765462063,15161.88474162999,168.20838393000304,50695.78758144001 2025-12-11,14:07:45.000,345,11100931,-795,0,1765462064,15161.79043329,168.23658045000047,50695.78059432 2025-12-11,14:07:46.000,345,11100883,-795,0,1765462065,15161.74327911999,168.2647769699979,50695.71072312 2025-12-11,14:07:47.000,345,11100913,-795,0,1765462066,15161.608552919999,168.32117001000006,50695.69674888001 2025-12-11,14:07:48.000,345,11100902,-795,0,1765462067,15161.547926129999,168.35641566000413,50695.76662008001 2025-12-11,14:07:49.000,345,11100931,-795,0,1765462068,15161.460354099989,168.40575956999965,50695.78059432 2025-12-11,14:07:50.000,345,11100890,-795,0,1765462069,15161.426672549998,168.46920174000115,50695.7386716 2025-12-11,14:07:51.000,345,11100927,-795,0,1765462070,15161.332364209993,168.53969304000202,50695.8085428 2025-12-11,14:07:52.000,345,11100889,-795,0,1765462071,15161.224583249998,168.57493868999882,50695.87142688 2025-12-11,14:07:53.000,345,11100879,-795,0,1765462072,15161.150483839992,168.59608608000417,50695.878414 2025-12-11,14:07:54.000,345,11100935,-795,0,1765462073,15161.049439189992,168.69477390000247,50695.892388240005 2025-12-11,14:07:55.000,345,11100904,-795,0,1765462074,15160.894504060001,168.73706867999863,50695.90636248 2025-12-11,14:07:56.000,345,11100911,-795,0,1765462075,15160.75304155,168.79346172000078,50695.92732384 2025-12-11,14:07:57.000,345,11100885,-795,0,1765462076,15160.61157904,168.84985476000293,50695.97623368 2025-12-11,14:07:58.000,345,11100883,-755,0,1765462077,15160.46338021999,168.88510040999972,50695.90636248 2025-12-11,14:07:59.000,345,11100875,-795,0,1765462078,15160.301708779989,168.96264083999995,50695.96924656 2025-12-11,14:08:00.000,345,11100899,-795,0,1765462079,15160.146773649998,169.06132865999825,50695.98322080001 2025-12-11,14:08:01.000,345,11100908,-795,0,1765462080,15160.005311139998,169.15296735000447,50695.90636248 2025-12-11,14:08:02.000,345,11100940,-795,0,1765462081,15159.830167079992,169.2164095199987,50695.98322080001 2025-12-11,14:08:03.000,345,11100896,-795,0,1765462082,15159.688704569991,169.33624473000236,50695.97623368 2025-12-11,14:08:04.000,345,11100891,-795,0,1765462083,15159.500087889995,169.42083429000195,50695.96924656 2025-12-11,14:08:05.000,345,11100951,-715,0,1765462084,15159.318207519995,169.51952211000025,50695.9482852 2025-12-11,14:08:06.000,345,11100942,-715,0,1765462085,15159.149799769999,169.63230819000455,50696.05309200001 2025-12-11,14:08:07.000,345,11100886,-635,0,1765462086,15158.961183089988,169.74509427000157,50696.011169280006 2025-12-11,14:08:08.000,345,11100891,-795,0,1765462087,15158.738884860002,169.9213225200001,50696.07405336 2025-12-11,14:08:09.000,345,11100890,-795,0,1765462088,15158.496377700001,170.0693542500012,50696.108988960004 2025-12-11,14:08:10.000,345,11100910,-795,0,1765462089,15158.2942884,170.23853337000037,50696.06706624 2025-12-11,14:08:11.000,345,11100897,-795,0,1765462090,15158.058517549995,170.4429581400036,50696.108988960004 2025-12-11,14:08:12.000,345,11100945,-755,0,1765462091,15157.849691939999,170.56984247999935,50696.09501472 2025-12-11,14:08:13.000,345,11100919,-635,0,1765462092,15157.613921089993,170.7742672500026,50696.157898800004 2025-12-11,14:08:14.000,345,11100901,-795,0,1765462093,15157.411831789992,170.96459375999984,50696.19982152001 2025-12-11,14:08:15.000,345,11100899,-795,0,1765462094,15157.277105590001,171.15492027000437,50696.16488592 2025-12-11,14:08:16.000,345,11100905,-795,0,1765462095,15157.13564308,171.34524678000162,50696.1928344 2025-12-11,14:08:17.000,345,11100884,-795,0,1765462096,15156.95376271,171.54262241999822,50696.1928344 2025-12-11,14:08:18.000,345,11100929,-795,0,1765462097,15156.819036509994,171.73294893000275,50696.19982152001 2025-12-11,14:08:19.000,345,11100946,-795,0,1765462098,15156.697782929994,171.93032456999936,50696.19982152001 2025-12-11,14:08:20.000,345,11100876,-795,0,1765462099,15156.515902559993,172.11360195000452,50696.2627056 2025-12-11,14:08:21.000,345,11100864,-795,0,1765462100,15156.360967430002,172.32507584999985,50696.22078288001 2025-12-11,14:08:22.000,345,11100939,-795,0,1765462101,15156.246450159997,172.5435988800018,50696.22078288001 2025-12-11,14:08:23.000,345,11100921,-795,0,1765462102,15156.145405509997,172.71982713000034,50696.25571848 2025-12-11,14:08:24.000,345,11100904,-795,0,1765462103,15156.030888239991,172.95949755000038,50696.227770000005 2025-12-11,14:08:25.000,345,11100896,-795,0,1765462104,15155.95678883,173.19211884000106,50696.07405336 2025-12-11,14:08:26.000,345,11100887,-795,0,1765462105,15155.87595311,173.37539621999895,50696.10200184001 2025-12-11,14:08:27.000,345,11100885,-795,0,1765462106,15155.822062629995,173.56572273000347,50696.11597608 2025-12-11,14:08:28.000,345,11100902,-715,0,1765462107,15155.761435839995,173.75604924000072,50696.060079120005 2025-12-11,14:08:29.000,345,11100861,-795,0,1765462108,15155.700809049995,173.8899827100031,50696.0181564 2025-12-11,14:08:30.000,345,11100865,-795,0,1765462109,15155.660391189995,174.03096531000483,50696.011169280006 2025-12-11,14:08:31.000,345,11100895,-795,0,1765462110,15155.61323702,174.15784965000057,50695.96924656 2025-12-11,14:08:32.000,345,11100879,-795,0,1765462111,15155.62670963999,174.31293051000102,50695.990207920004 2025-12-11,14:08:33.000,345,11100881,-795,0,1765462112,15155.59302809,174.43276572000468,50695.941298080004 2025-12-11,14:08:34.000,345,11100903,-795,0,1765462113,15155.63344595,174.53850267000234,50695.92732384 2025-12-11,14:08:35.000,345,11100862,-755,0,1765462114,15155.640182259995,174.67948527000408,50695.941298080004 2025-12-11,14:08:36.000,345,11100897,-795,0,1765462115,15155.61323702,174.8557135200026,50695.9482852 2025-12-11,14:08:37.000,345,11100897,-795,0,1765462116,15155.59302809,175.01079438000306,50695.88540112001 2025-12-11,14:08:38.000,345,11100968,-795,0,1765462117,15155.55261023,175.19407176000095,50695.85745264 2025-12-11,14:08:39.000,345,11100846,-795,0,1765462118,15155.579555469994,175.32800523000333,50695.85046552 2025-12-11,14:08:40.000,345,11100893,-795,0,1765462119,15155.54587391999,175.51128261000122,50695.80155568 2025-12-11,14:08:41.000,345,11100873,-795,0,1765462120,15155.512192369999,175.72275651000382,50695.794568560006 2025-12-11,14:08:42.000,345,11100879,-795,0,1765462121,15155.48524712999,175.91308302000107,50695.773607200004 2025-12-11,14:08:43.000,345,11100871,-795,0,1765462122,15155.411147719999,176.11045865999768,50695.703736 2025-12-11,14:08:44.000,345,11100906,-755,0,1765462123,15155.478510819994,176.32193256000028,50695.7386716 2025-12-11,14:08:45.000,345,11100922,-795,0,1765462124,15155.50545605999,176.49111167999945,50695.7386716 2025-12-11,14:08:46.000,345,11100901,-795,0,1765462125,15155.55261023,176.60389776000375,50695.64783904001 2025-12-11,14:08:47.000,345,11100905,-795,0,1765462126,15155.619973329995,176.76602775000356,50695.61290344 2025-12-11,14:08:48.000,345,11100888,-795,0,1765462127,15155.741226909995,176.8929120899993,50695.59892920001 2025-12-11,14:08:49.000,345,11100916,-795,0,1765462128,15155.929843589991,176.99159991000488,50695.57098072 2025-12-11,14:08:50.000,345,11100870,-795,0,1765462129,15156.125196579997,177.01274730000296,50695.52207088 2025-12-11,14:08:51.000,345,11100913,-795,0,1765462130,15156.313813259992,177.06914033999783,50695.43123832001 2025-12-11,14:08:52.000,345,11100882,-795,0,1765462131,15156.556320419993,177.11143512000126,50695.39630272 2025-12-11,14:08:53.000,345,11100887,-795,0,1765462132,15156.839245439995,177.08323860000382,50695.34739288 2025-12-11,14:08:54.000,345,11100908,-795,0,1765462133,15157.11543415,177.04799294999975,50695.270534560004 2025-12-11,14:08:55.000,345,11100941,-795,0,1765462134,15157.405095479997,177.04799294999975,50695.172714880006 2025-12-11,14:08:56.000,345,11100913,-795,0,1765462135,15157.694756809993,177.0409438200004,50695.06092096 2025-12-11,14:08:57.000,345,11100934,-795,0,1765462136,15157.98441813999,177.0056981700036,50695.08886944 2025-12-11,14:08:58.000,345,11100938,-795,0,1765462137,15158.220188989995,176.98455077999824,50695.005024000006 2025-12-11,14:08:59.000,345,11100921,-795,0,1765462138,15158.449223529991,177.01979643000232,50694.97707552001 2025-12-11,14:09:00.000,345,11100915,-795,0,1765462139,15158.698467000002,176.98455077999824,50694.94213992 2025-12-11,14:09:01.000,345,11100908,-795,0,1765462140,15158.860138439988,176.99864904000424,50694.91419144 2025-12-11,14:09:02.000,345,11100859,-635,0,1765462141,15159.068964049999,177.0056981700036,50694.87925584001 2025-12-11,14:09:03.000,345,11100890,-795,0,1765462142,15159.116118219994,176.99864904000424,50694.7954104 2025-12-11,14:09:04.000,345,11100946,-795,0,1765462143,15159.22389917999,176.94930513000145,50694.74650056 2025-12-11,14:09:05.000,345,11100915,-795,0,1765462144,15159.378834309995,176.96340339000017,50694.69759072 2025-12-11,14:09:06.000,345,11100917,-795,0,1765462145,15159.49335158,176.93520687000273,50694.69759072 2025-12-11,14:09:07.000,345,11100919,-795,0,1765462146,15159.601132539996,176.89996121999866,50694.70457784 2025-12-11,14:09:08.000,345,11100885,-795,0,1765462147,15159.742595049996,176.84356818000379,50694.620732400006 2025-12-11,14:09:09.000,345,11100892,-795,0,1765462148,15159.897530180002,176.78012601000228,50694.70457784 2025-12-11,14:09:10.000,345,11100889,-795,0,1765462149,15160.038992690002,176.76602775000356,50694.648680880004 2025-12-11,14:09:11.000,345,11100774,-795,0,1765462150,15160.160246269988,176.73783122999885,50694.66265512001 2025-12-11,14:09:12.000,345,11100909,-795,0,1765462151,15160.335390329994,176.66029079999862,50694.599771040004 2025-12-11,14:09:13.000,345,11100859,-795,0,1765462152,15160.42969867,176.62504515000182,50694.655668 2025-12-11,14:09:14.000,345,11100893,-795,0,1765462153,15160.53074332,176.5475047200016,50694.66265512001 2025-12-11,14:09:15.000,345,11100925,-795,0,1765462154,15160.62505165999,176.49111167999945,50694.64169376001 2025-12-11,14:09:16.000,345,11100886,-795,0,1765462155,15160.66546951999,176.3642273400037,50694.599771040004 2025-12-11,14:09:17.000,345,11100909,-795,0,1765462156,15160.68567844999,176.3501290799977,50694.5857968 2025-12-11,14:09:18.000,345,11100859,-795,0,1765462157,15160.67220583,176.31488343000092,50694.61374528001 2025-12-11,14:09:19.000,345,11100883,-795,0,1765462158,15160.598106419995,176.26553951999813,50694.60675816 2025-12-11,14:09:20.000,345,11100897,-795,0,1765462159,15160.46338021999,176.22324474000197,50694.62771952 2025-12-11,14:09:21.000,345,11100909,-755,0,1765462160,15160.348862949999,176.23029387000133,50694.64169376001 2025-12-11,14:09:22.000,345,11100905,-795,0,1765462161,15160.133301029993,176.22324474000197,50694.66265512001 2025-12-11,14:09:23.000,345,11100885,-795,0,1765462162,15159.911002799992,176.29373604000284,50694.74650056 2025-12-11,14:09:24.000,345,11100900,-755,0,1765462163,15159.735858740001,176.37832560000243,50694.80239752 2025-12-11,14:09:25.000,345,11100905,-795,0,1765462164,15159.540505749996,176.45586603000265,50694.7954104 2025-12-11,14:09:26.000,345,11100764,-795,0,1765462165,15159.32494382999,176.56865210999968,50694.8652816 2025-12-11,14:09:27.000,345,11100901,-795,0,1765462166,15159.14306345999,176.71668384000077,50694.87925584001 2025-12-11,14:09:28.000,345,11100896,-755,0,1765462167,15158.900556299988,176.88586295999994,50694.90720432001 2025-12-11,14:09:29.000,345,11100884,-795,0,1765462168,15158.759093790002,177.06914033999783,50694.984062640004 2025-12-11,14:09:30.000,345,11100904,-795,0,1765462169,15158.637840210002,177.2665159800017,50695.04694672001 2025-12-11,14:09:31.000,345,11100886,-795,0,1765462170,15158.462696149996,177.45684248999896,50695.053933840005 2025-12-11,14:09:32.000,345,11100876,-795,0,1765462171,15158.368387809991,177.66831639000156,50695.06092096 2025-12-11,14:09:33.000,345,11100925,-795,0,1765462172,15158.24713422999,177.79520073000458,50695.13079216 2025-12-11,14:09:34.000,345,11100890,-795,0,1765462173,15158.179771129995,177.95028158999776,50695.053933840005 2025-12-11,14:09:35.000,345,11100903,-795,0,1765462174,15158.159562199995,178.02782201999798,50695.102843680004 2025-12-11,14:09:36.000,345,11100887,-795,0,1765462175,15158.12588064999,178.12650984000356,50695.15874064 2025-12-11,14:09:37.000,345,11100907,-795,0,1765462176,15158.12588064999,178.24634504999995,50695.151753520004 2025-12-11,14:09:38.000,345,11100875,-795,0,1765462177,15158.15282589,178.33093460999953,50695.151753520004 2025-12-11,14:09:39.000,345,11100881,-635,0,1765462178,15158.179771129995,178.3661802600036,50695.20066336 2025-12-11,14:09:40.000,345,11100901,-795,0,1765462179,15158.199980059995,178.42962242999783,50695.14476640001 2025-12-11,14:09:41.000,345,11100873,-795,0,1765462180,15158.220188989995,178.44372069000383,50695.20066336 2025-12-11,14:09:42.000,345,11100848,-795,0,1765462181,15158.240397919995,178.5142119900047,50695.179702 2025-12-11,14:09:43.000,345,11100861,-795,0,1765462182,15158.27407947,178.5635559000002,50695.15874064 2025-12-11,14:09:44.000,345,11100880,-795,0,1765462183,15158.27407947,178.60585068000364,50695.15874064 2025-12-11,14:09:45.000,345,11100859,-795,0,1765462184,15158.24713422999,178.64109633000044,50695.09585656001 2025-12-11,14:09:46.000,345,11100875,-795,0,1765462185,15158.25387054,178.68339111000387,50695.13079216 2025-12-11,14:09:47.000,345,11100897,-675,0,1765462186,15158.26734315999,178.68339111000387,50695.14476640001 2025-12-11,14:09:48.000,345,11100909,-795,0,1765462187,15158.22692529999,178.71863676000066,50695.18668912 2025-12-11,14:09:49.000,345,11100908,-795,0,1765462188,15158.26734315999,178.66224371999851,50695.221624720005 2025-12-11,14:09:50.000,345,11100945,-755,0,1765462189,15158.240397919995,178.62699807000172,50695.21463760001 2025-12-11,14:09:51.000,345,11100908,-795,0,1765462190,15158.24713422999,178.54240851000213,50695.16572776001 2025-12-11,14:09:52.000,345,11100876,-795,0,1765462191,15158.240397919995,178.47896634000062,50695.18668912 2025-12-11,14:09:53.000,345,11100891,-795,0,1765462192,15158.2942884,178.4507698200032,50695.14476640001 2025-12-11,14:09:54.000,345,11100894,-795,0,1765462193,15158.321233639996,178.42257329999848,50695.20066336 2025-12-11,14:09:55.000,345,11100903,-795,0,1765462194,15158.28755208999,178.34503286999825,50695.179702 2025-12-11,14:09:56.000,345,11100898,-795,0,1765462195,15158.21345268,178.38732765000168,50695.221624720005 2025-12-11,14:09:57.000,345,11100859,-795,0,1765462196,15158.21345268,178.38732765000168,50695.23559896 2025-12-11,14:09:58.000,345,11100891,-795,0,1765462197,15158.14608957999,178.44372069000383,50695.291495920006 2025-12-11,14:09:59.000,345,11100915,-795,0,1765462198,15158.058517549995,178.5001137299987,50695.23559896 2025-12-11,14:10:00.000,345,11100917,-795,0,1765462199,15157.950736589999,178.60585068000364,50695.27752168 2025-12-11,14:10:01.000,345,11100894,-795,0,1765462200,15157.782328839989,178.6763419800045,50695.35438 2025-12-11,14:10:02.000,345,11100899,-795,0,1765462201,15157.634130019993,178.83847197000432,50695.36136712001 2025-12-11,14:10:03.000,345,11100900,-795,0,1765462202,15157.485931199997,178.97945456999878,50695.36835424 2025-12-11,14:10:04.000,345,11100907,-795,0,1765462203,15157.364677619997,179.1204371700005,50695.40328984 2025-12-11,14:10:05.000,345,11100905,-795,0,1765462204,15157.15585201,179.21207585999946,50695.35438 2025-12-11,14:10:06.000,345,11100906,-795,0,1765462205,15157.000916879995,179.32486194000376,50695.34739288 2025-12-11,14:10:07.000,345,11100933,-795,0,1765462206,15156.86619067999,179.388304109998,50695.37534136 2025-12-11,14:10:08.000,345,11100886,-715,0,1765462207,15156.758409719994,179.43764802000078,50695.38232848001 2025-12-11,14:10:09.000,345,11100913,-795,0,1765462208,15156.751673409999,179.47289367000485,50695.34739288 2025-12-11,14:10:10.000,345,11100914,-795,0,1765462209,15156.731464479999,179.54338496999844,50695.33341864001 2025-12-11,14:10:11.000,345,11100901,-795,0,1765462210,15156.778618649994,179.5504340999978,50695.28450880001 2025-12-11,14:10:12.000,345,11100902,-475,0,1765462211,15156.82577281999,179.5645323600038,50695.24258608001 2025-12-11,14:10:13.000,345,11100883,-795,0,1765462212,15156.98744425999,179.54338496999844,50695.27752168 2025-12-11,14:10:14.000,345,11100954,-795,0,1765462213,15157.15585201,179.5504340999978,50695.14476640001 2025-12-11,14:10:15.000,345,11100878,-795,0,1765462214,15157.330996069992,179.4799428000042,50695.11681792001 2025-12-11,14:10:16.000,345,11100872,-795,0,1765462215,15157.499403820002,179.47289367000485,50695.08886944 2025-12-11,14:10:17.000,345,11100955,-795,0,1765462216,15157.701493119988,179.4517462799995,50695.04694672001 2025-12-11,14:10:18.000,345,11100896,-795,0,1765462217,15157.869900869999,179.4165006300027,50695.01899824 2025-12-11,14:10:19.000,345,11100900,-795,0,1765462218,15157.977681829994,179.3671567199999,50694.94213992 2025-12-11,14:10:20.000,345,11100929,-795,0,1765462219,15158.05178124,179.33896020000248,50694.9700884 2025-12-11,14:10:21.000,345,11100916,-795,0,1765462220,15158.16629850999,179.3037145499984,50694.956114160006 2025-12-11,14:10:22.000,345,11100924,-795,0,1765462221,15158.13261696,179.24027238000417,50694.935152800004 2025-12-11,14:10:23.000,345,11100867,-795,0,1765462222,15158.17303482,179.21912498999882,50694.956114160006 2025-12-11,14:10:24.000,345,11100913,-795,0,1765462223,15158.139353269995,179.21207585999946,50694.94912704001 2025-12-11,14:10:25.000,345,11100960,-795,0,1765462224,15158.11240803,179.1697810800033,50694.97707552001 2025-12-11,14:10:26.000,345,11100913,-795,0,1765462225,15158.10567171999,179.19797760000074,50695.02598536001 2025-12-11,14:10:27.000,345,11100929,-795,0,1765462226,15158.03157231,179.17683021000266,50695.053933840005 2025-12-11,14:10:28.000,345,11100897,-795,0,1765462227,15157.98441813999,179.2050267300001,50694.9700884 2025-12-11,14:10:29.000,345,11100910,-795,0,1765462228,15157.930527659999,179.22617411999818,50694.97707552001 2025-12-11,14:10:30.000,345,11100905,-795,0,1765462229,15157.90358241999,179.2543706400029,50694.99803688001 2025-12-11,14:10:31.000,345,11100904,-795,0,1765462230,15157.856428249994,179.29666541999904,50694.9700884 2025-12-11,14:10:32.000,345,11100922,-795,0,1765462231,15157.782328839989,179.28256716000033,50695.01899824 2025-12-11,14:10:33.000,345,11100923,-755,0,1765462232,15157.789065149998,179.32486194000376,50694.97707552001 2025-12-11,14:10:34.000,345,11100903,-795,0,1765462233,15157.775592529993,179.3037145499984,50694.97707552001 2025-12-11,14:10:35.000,345,11100945,-755,0,1765462234,15157.782328839989,179.27551803000097,50694.87925584001 2025-12-11,14:10:36.000,345,11100921,-795,0,1765462235,15157.856428249994,179.28961628999969,50694.956114160006 2025-12-11,14:10:37.000,345,11100918,-795,0,1765462236,15157.896846109994,179.26141977000225,50694.90720432001 2025-12-11,14:10:38.000,345,11100888,-795,0,1765462237,15157.99115445,179.1697810800033,50694.9002172 2025-12-11,14:10:39.000,345,11100869,-795,0,1765462238,15158.07199017,179.1063389100018,50694.83034600001 2025-12-11,14:10:40.000,345,11100900,-795,0,1765462239,15158.179771129995,179.07109325999772,50694.87925584001 2025-12-11,14:10:41.000,345,11100891,-795,0,1765462240,15158.23366161,178.94420892000198,50694.69060360001 2025-12-11,14:10:42.000,345,11100902,-795,0,1765462241,15158.33470626,178.88781587999983,50694.76047480001 2025-12-11,14:10:43.000,345,11100930,-795,0,1765462242,15158.449223529991,178.80322632000025,50694.76047480001 2025-12-11,14:10:44.000,345,11100893,-795,0,1765462243,15158.644576519997,178.6763419800045,50694.648680880004 2025-12-11,14:10:45.000,345,11100901,-795,0,1765462244,15158.792775339993,178.5635559000002,50694.57182256001 2025-12-11,14:10:46.000,345,11100908,-795,0,1765462245,15158.981392019989,178.41552416999912,50694.501951360005 2025-12-11,14:10:47.000,345,11100912,-795,0,1765462246,15159.22389917999,178.24634504999995,50694.52291272001 2025-12-11,14:10:48.000,345,11100925,-795,0,1765462247,15159.46640633999,178.14060810000228,50694.42509304001 2025-12-11,14:10:49.000,345,11100909,-755,0,1765462248,15159.715649810001,177.99962550000055,50694.4111188 2025-12-11,14:10:50.000,345,11100902,-795,0,1765462249,15159.971629589993,177.83749551000074,50694.37618320001 2025-12-11,14:10:51.000,345,11100915,-795,0,1765462250,15160.166982579998,177.67536552000092,50694.2713764 2025-12-11,14:10:52.000,345,11100934,-795,0,1765462251,15160.476852839995,177.58372683000198,50694.334260480005 2025-12-11,14:10:53.000,345,11100906,-795,0,1765462252,15160.678942139995,177.42159684000217,50694.313299120004 2025-12-11,14:10:54.000,345,11100895,-795,0,1765462253,15160.894504060001,177.29471249999915,50694.35522184001 2025-12-11,14:10:55.000,345,11100909,-795,0,1765462254,15161.069648119992,177.2030738100002,50694.35522184001 2025-12-11,14:10:56.000,345,11100956,-795,0,1765462255,15161.244792179998,177.09733686000254,50694.29932488 2025-12-11,14:10:57.000,345,11100892,-795,0,1765462256,15161.379518379988,176.97750164999889,50694.2713764 2025-12-11,14:10:58.000,345,11100907,-795,0,1765462257,15161.453617789994,176.87881383000058,50694.2713764 2025-12-11,14:10:59.000,345,11100940,-795,0,1765462258,15161.500771959989,176.80127340000035,50694.313299120004 2025-12-11,14:11:00.000,345,11100923,-795,0,1765462259,15161.554662439994,176.71668384000077,50694.334260480005 2025-12-11,14:11:01.000,345,11100938,-755,0,1765462260,15161.568135059999,176.60389776000375,50694.24342792 2025-12-11,14:11:02.000,345,11100859,-795,0,1765462261,15161.568135059999,176.4488169000033,50694.27836352001 2025-12-11,14:11:03.000,345,11100876,-795,0,1765462262,15161.615289229994,176.3007851700022,50694.32028624 2025-12-11,14:11:04.000,345,11100883,-795,0,1765462263,15161.60181660999,176.1879990899979,50694.37618320001 2025-12-11,14:11:05.000,345,11100928,-795,0,1765462264,15161.64223446999,176.03291823000473,50694.32028624 2025-12-11,14:11:06.000,345,11100912,-795,0,1765462265,15161.595080299994,175.8707882400049,50694.35522184001 2025-12-11,14:11:07.000,345,11100893,-795,0,1765462266,15161.534453509994,175.73685477000254,50694.3412476 2025-12-11,14:11:08.000,345,11100894,-795,0,1765462267,15161.500771959989,175.60292130000016,50694.37618320001 2025-12-11,14:11:09.000,345,11100960,-795,0,1765462268,15161.399727309989,175.45488956999907,50694.4111188 2025-12-11,14:11:10.000,345,11100913,-755,0,1765462269,15161.332364209993,175.27866132000054,50694.453041520006 2025-12-11,14:11:11.000,345,11100928,-755,0,1765462270,15161.271737419993,175.11653133000073,50694.39015744 2025-12-11,14:11:12.000,345,11100916,-795,0,1765462271,15161.278473729988,174.91210656000476,50694.383170320005 2025-12-11,14:11:13.000,345,11100933,-795,0,1765462272,15161.278473729988,174.72178005000023,50694.39015744 2025-12-11,14:11:14.000,345,11100884,-795,0,1765462273,15161.332364209993,174.55260093000106,50694.39714456 2025-12-11,14:11:15.000,345,11100884,-755,0,1765462274,15161.399727309989,174.31997964000038,50694.47400288001 2025-12-11,14:11:16.000,345,11100911,-795,0,1765462275,15161.433408859994,174.10145660999842,50694.453041520006 2025-12-11,14:11:17.000,345,11100897,-795,0,1765462276,15161.574871369994,173.9393266199986,50694.46701576 2025-12-11,14:11:18.000,345,11100864,-795,0,1765462277,15161.608552919999,173.74900011000136,50694.47400288001 2025-12-11,14:11:19.000,345,11100920,-795,0,1765462278,15161.655707089994,173.5586736000041,50694.42509304001 2025-12-11,14:11:20.000,345,11100928,-715,0,1765462279,15161.66917971,173.4317892600011,50694.4111188 2025-12-11,14:11:21.000,345,11100913,-795,0,1765462280,15161.60181660999,173.3331014400028,50694.44605440001 2025-12-11,14:11:22.000,345,11100932,-795,0,1765462281,15161.554662439994,173.2485118800032,50694.46701576 2025-12-11,14:11:23.000,345,11100886,-795,0,1765462282,15161.413199929993,173.19211884000106,50694.48797712 2025-12-11,14:11:24.000,345,11100902,-675,0,1765462283,15161.265001109998,173.11457841000083,50694.501951360005 2025-12-11,14:11:25.000,345,11100895,-795,0,1765462284,15161.157220150002,173.09343102000275,50694.53688696 2025-12-11,14:11:26.000,345,11100889,-795,0,1765462285,15160.961867159996,173.04408710999996,50694.57182256001 2025-12-11,14:11:27.000,345,11100884,-795,0,1765462286,15160.779986789996,173.0229397200019,50694.67662936 2025-12-11,14:11:28.000,345,11100870,-715,0,1765462287,15160.577897489995,173.0017923300038,50694.69060360001 2025-12-11,14:11:29.000,345,11100880,-795,0,1765462288,15160.348862949999,173.02998885000125,50694.76047480001 2025-12-11,14:11:30.000,345,11100891,-795,0,1765462289,15160.187191509998,173.07933276000404,50694.767461920004 2025-12-11,14:11:31.000,345,11100901,-795,0,1765462290,15159.985102209997,173.1004801500021,50694.816371760004 2025-12-11,14:11:32.000,345,11100913,-795,0,1765462291,15159.897530180002,173.1216275400002,50694.87925584001 2025-12-11,14:11:33.000,345,11100880,-795,0,1765462292,15159.809958149992,173.14277492999827,50694.94912704001 2025-12-11,14:11:34.000,345,11100897,-795,0,1765462293,15159.708913499991,173.1216275400002,50694.935152800004 2025-12-11,14:11:35.000,345,11100906,-795,0,1765462294,15159.621341469996,173.11457841000083,50694.92117856 2025-12-11,14:11:36.000,345,11100895,-795,0,1765462295,15159.56745098999,173.04408710999996,50694.99803688001 2025-12-11,14:11:37.000,345,11100942,-795,0,1765462296,15159.56745098999,172.99474320000445,50695.01201112 2025-12-11,14:11:38.000,345,11100923,-795,0,1765462297,15159.55397837,172.86785886000143,50694.956114160006 2025-12-11,14:11:39.000,345,11100897,-795,0,1765462298,15159.560714679996,172.74097451999842,50694.935152800004 2025-12-11,14:11:40.000,345,11100925,-795,0,1765462299,15159.580923609996,172.61409018000268,50694.935152800004 2025-12-11,14:11:41.000,345,11100940,-795,0,1765462300,15159.601132539996,172.45196019000286,50694.91419144 2025-12-11,14:11:42.000,345,11100864,-795,0,1765462301,15159.661759329996,172.31097759000113,50694.90720432001 2025-12-11,14:11:43.000,345,11100963,-795,0,1765462302,15159.715649810001,172.19114238000475,50694.92117856 2025-12-11,14:11:44.000,345,11100903,-795,0,1765462303,15159.803221839997,172.050159780003,50694.92816568001 2025-12-11,14:11:45.000,345,11100902,-795,0,1765462304,15159.830167079992,171.95852109000407,50694.9002172 2025-12-11,14:11:46.000,345,11100905,-795,0,1765462305,15159.863848629997,171.87393153000448,50694.85829448001 2025-12-11,14:11:47.000,345,11100852,-755,0,1765462306,15159.904266489997,171.81048936000298,50694.83034600001 2025-12-11,14:11:48.000,345,11100943,-675,0,1765462307,15159.911002799992,171.7893419700049,50694.886242960005 2025-12-11,14:11:49.000,345,11100916,-795,0,1765462308,15159.964893279997,171.71180154000467,50694.9002172 2025-12-11,14:11:50.000,345,11100898,-795,0,1765462309,15159.951420659992,171.6765558900006,50694.83034600001 2025-12-11,14:11:51.000,345,11100875,-795,0,1765462310,15159.944684349997,171.66245763000188,50694.837333120005 2025-12-11,14:11:52.000,345,11100899,-795,0,1765462311,15159.904266489997,171.66950676000124,50694.816371760004 2025-12-11,14:11:53.000,345,11100871,-795,0,1765462312,15159.937948040002,171.6131137199991,50694.816371760004 2025-12-11,14:11:54.000,345,11100913,-795,0,1765462313,15159.917739110002,171.59196633000101,50694.816371760004 2025-12-11,14:11:55.000,345,11100911,-795,0,1765462314,15159.911002799992,171.56376981000358,50694.92816568001 2025-12-11,14:11:56.000,345,11100868,-795,0,1765462315,15159.890793869992,171.48622938000335,50694.9002172 2025-12-11,14:11:57.000,345,11100898,-635,0,1765462316,15159.823430769997,171.45098372999928,50694.87226872 2025-12-11,14:11:58.000,345,11100832,-795,0,1765462317,15159.803221839997,171.35934504000033,50694.85130736 2025-12-11,14:11:59.000,345,11100879,-795,0,1765462318,15159.742595049996,171.31705026000418,50694.956114160006 2025-12-11,14:12:00.000,345,11100889,-755,0,1765462319,15159.681968259996,171.31000113000482,50694.9700884 2025-12-11,14:12:01.000,345,11100932,-795,0,1765462320,15159.560714679996,171.32409939000354,50694.8652816 2025-12-11,14:12:02.000,345,11100882,-795,0,1765462321,15159.52703312999,171.2818046100001,50694.92816568001 2025-12-11,14:12:03.000,345,11100867,-795,0,1765462322,15159.500087889995,171.31000113000482,50694.935152800004 2025-12-11,14:12:04.000,345,11100869,-755,0,1765462323,15159.45293372,171.2818046100001,50694.92117856 2025-12-11,14:12:05.000,345,11100926,-795,0,1765462324,15159.399043239995,171.3311485200029,50694.96310128 2025-12-11,14:12:06.000,345,11100910,-755,0,1765462325,15159.419252169995,171.3804924299984,50694.94213992 2025-12-11,14:12:07.000,345,11100925,-795,0,1765462326,15159.41251586,171.40163982000377,50694.935152800004 2025-12-11,14:12:08.000,345,11100882,-795,0,1765462327,15159.419252169995,171.38754155999777,50694.89323008 2025-12-11,14:12:09.000,345,11100877,-795,0,1765462328,15159.479878959995,171.38754155999777,50694.94213992 2025-12-11,14:12:10.000,345,11100930,-715,0,1765462329,15159.48661526999,171.38754155999777,50694.89323008 2025-12-11,14:12:11.000,345,11100909,-795,0,1765462330,15159.459670029995,171.40868895000312,50694.80239752 2025-12-11,14:12:12.000,345,11100905,-795,0,1765462331,15159.53376944,171.45098372999928,50694.87226872 2025-12-11,14:12:13.000,345,11100901,-795,0,1765462332,15159.587659919991,171.465081989998,50694.80938464001 2025-12-11,14:12:14.000,345,11100883,-795,0,1765462333,15159.61460516,171.5285241599995,50694.788423280006 2025-12-11,14:12:15.000,345,11100892,-795,0,1765462334,15159.661759329996,171.53557328999887,50694.767461920004 2025-12-11,14:12:16.000,345,11100880,-795,0,1765462335,15159.729122429992,171.6131137199991,50694.76047480001 2025-12-11,14:12:17.000,345,11100890,-795,0,1765462336,15159.769540289992,171.66245763000188,50694.75348768 2025-12-11,14:12:18.000,345,11100923,-795,0,1765462337,15159.836903390002,171.70475240999804,50694.68361648 2025-12-11,14:12:19.000,345,11100897,-795,0,1765462338,15159.890793869992,171.7399980600021,50694.73252632 2025-12-11,14:12:20.000,345,11100883,-795,0,1765462339,15159.944684349997,171.83163675000105,50694.718552080005 2025-12-11,14:12:21.000,345,11100910,-795,0,1765462340,15159.978365900002,171.91622631000064,50694.71156496001 2025-12-11,14:12:22.000,345,11100870,-795,0,1765462341,15160.052465309993,172.0360615200043,50694.767461920004 2025-12-11,14:12:23.000,345,11100844,-795,0,1765462342,15160.005311139998,172.11360195000452,50694.75348768 2025-12-11,14:12:24.000,345,11100882,-795,0,1765462343,15159.998574830002,172.17704411999875,50694.767461920004 2025-12-11,14:12:25.000,345,11100903,-795,0,1765462344,15160.045728999998,172.2827810700037,50694.77444904 2025-12-11,14:12:26.000,345,11100917,-795,0,1765462345,15160.038992690002,172.40966540999943,50694.77444904 2025-12-11,14:12:27.000,345,11100906,-795,0,1765462346,15160.065937929998,172.53654975000245,50694.7954104 2025-12-11,14:12:28.000,345,11100881,-795,0,1765462347,15160.086146859998,172.57179539999925,50694.74650056 2025-12-11,14:12:29.000,345,11100944,-795,0,1765462348,15160.140037339988,172.67048322000483,50694.77444904 2025-12-11,14:12:30.000,345,11100916,-795,0,1765462349,15160.241081989989,172.74802364999778,50694.74650056 2025-12-11,14:12:31.000,345,11100912,-795,0,1765462350,15160.301708779989,172.839662340004,50694.655668 2025-12-11,14:12:32.000,345,11100929,-795,0,1765462351,15160.40275342999,172.9383501600023,50694.71156496001 2025-12-11,14:12:33.000,345,11100880,-795,0,1765462352,15160.48358914999,173.02998885000125,50694.76047480001 2025-12-11,14:12:34.000,345,11100941,-795,0,1765462353,15160.598106419995,173.1216275400002,50694.66265512001 2025-12-11,14:12:35.000,345,11100896,-795,0,1765462354,15160.66546951999,173.20621709999978,50694.68361648 2025-12-11,14:12:36.000,345,11100915,-795,0,1765462355,15160.73283262,173.31900318000407,50694.69060360001 2025-12-11,14:12:37.000,345,11100940,-795,0,1765462356,15160.800195719996,173.40359274000366,50694.67662936 2025-12-11,14:12:38.000,345,11100880,-795,0,1765462357,15160.887767749991,173.48818230000325,50694.69759072 2025-12-11,14:12:39.000,345,11100946,-715,0,1765462358,15161.015757640002,173.60096838000027,50694.73951344001 2025-12-11,14:12:40.000,345,11100914,-795,0,1765462359,15161.143747529997,173.68555793999985,50694.66265512001 2025-12-11,14:12:41.000,345,11100867,-795,0,1765462360,15161.318891589988,173.73490185000264,50694.59278392001 2025-12-11,14:12:42.000,345,11100909,-795,0,1765462361,15161.527717199999,173.77014749999944,50694.56483544 2025-12-11,14:12:43.000,345,11100886,-795,0,1765462362,15161.78369697999,173.72785272000328,50694.5159256 2025-12-11,14:12:44.000,345,11100916,-635,0,1765462363,15162.005995209991,173.72785272000328,50694.48797712 2025-12-11,14:12:45.000,345,11100894,-795,0,1765462364,15162.302392849997,173.68555793999985,50694.432080160004 2025-12-11,14:12:46.000,345,11100956,-795,0,1765462365,15162.598790489988,173.60801750999963,50694.4111188 2025-12-11,14:12:47.000,345,11100932,-795,0,1765462366,15162.98949647,173.50228056000196,50694.37618320001 2025-12-11,14:12:48.000,345,11100855,-795,0,1765462367,15163.386938759992,173.41769100000238,50694.43906728 2025-12-11,14:12:49.000,345,11100902,-795,0,1765462368,15163.737226879988,173.32605231000343,50694.36919608 2025-12-11,14:12:50.000,345,11100930,-795,0,1765462369,15164.06730607,173.16392232000362,50694.27836352001 2025-12-11,14:12:51.000,345,11100885,-795,0,1765462370,15164.43106681,173.00884146000317,50694.25740216001 2025-12-11,14:12:52.000,345,11100917,-795,0,1765462371,15164.761145999997,172.8749079900008,50694.19451808 2025-12-11,14:12:53.000,345,11100900,-795,0,1765462372,15165.023862089998,172.74097451999842,50694.145608240004 2025-12-11,14:12:54.000,345,11100926,-795,0,1765462373,15165.225951389999,172.61409018000268,50694.15259536 2025-12-11,14:12:55.000,345,11100882,-795,0,1765462374,15165.38088651999,172.53654975000245,50694.145608240004 2025-12-11,14:12:56.000,345,11100959,-795,0,1765462375,15165.46845855,172.46605845000158,50694.18054384 2025-12-11,14:12:57.000,345,11100887,-795,0,1765462376,15165.52234902999,172.43786193000415,50694.19451808 2025-12-11,14:12:58.000,345,11100907,-795,0,1765462377,15165.52234902999,172.43786193000415,50694.22945368 2025-12-11,14:12:59.000,345,11100915,-795,0,1765462378,15165.434776999995,172.47310758000094,50694.2015052 2025-12-11,14:13:00.000,345,11100917,-795,0,1765462379,15165.3674139,172.49425496999902,50694.29932488 2025-12-11,14:13:01.000,345,11100894,-795,0,1765462380,15165.273105559994,172.62113931000204,50694.39714456 2025-12-11,14:13:02.000,345,11100907,-795,0,1765462381,15165.178797219989,172.6634340899982,50694.432080160004 2025-12-11,14:13:03.000,345,11100925,-755,0,1765462382,15165.071016259993,172.70572887000162,50694.501951360005 2025-12-11,14:13:04.000,345,11100889,-795,0,1765462383,15164.996916849988,172.78326930000185,50694.501951360005 2025-12-11,14:13:05.000,345,11100928,-795,0,1765462384,15164.916081129988,172.86785886000143,50694.550861200005 2025-12-11,14:13:06.000,345,11100926,-635,0,1765462385,15164.929553749993,172.90310450999823,50694.59278392001 2025-12-11,14:13:07.000,345,11100905,-795,0,1765462386,15164.943026369998,172.94539929000166,50694.669642240005 2025-12-11,14:13:08.000,345,11100899,-795,0,1765462387,15164.990180539993,172.95949755000038,50694.73252632 2025-12-11,14:13:09.000,345,11100897,-795,0,1765462388,15165.104697809998,172.92425190000358,50694.71156496001 2025-12-11,14:13:10.000,345,11100907,-795,0,1765462389,15165.252896629994,172.8749079900008,50694.69759072 2025-12-11,14:13:11.000,345,11100932,-795,0,1765462390,15165.394359139995,172.76917104000313,50694.76047480001 2025-12-11,14:13:12.000,345,11100888,-795,0,1765462391,15165.67054785,172.61409018000268,50694.69759072 2025-12-11,14:13:13.000,345,11100890,-675,0,1765462392,15165.879373459997,172.47310758000094,50694.68361648 2025-12-11,14:13:14.000,345,11100922,-795,0,1765462393,15166.108407999993,172.2686828099977,50694.669642240005 2025-12-11,14:13:15.000,345,11100922,-795,0,1765462394,15166.350915159994,172.1065528199979,50694.620732400006 2025-12-11,14:13:16.000,345,11100899,-795,0,1765462395,15166.553004459995,171.87393153000448,50694.64169376001 2025-12-11,14:13:17.000,345,11100799,-795,0,1765462396,15166.78203899999,171.7258998000034,50694.61374528001 2025-12-11,14:13:18.000,345,11100926,-795,0,1765462397,15166.930237820001,171.59196633000101,50694.64169376001 2025-12-11,14:13:19.000,345,11100922,-795,0,1765462398,15167.064964019992,171.47213112000463,50694.73252632 2025-12-11,14:13:20.000,345,11100878,-795,0,1765462399,15167.125590809992,171.3945906900044,50694.76047480001 2025-12-11,14:13:21.000,345,11100942,-795,0,1765462400,15167.139063429997,171.29590286999883,50694.788423280006 2025-12-11,14:13:22.000,345,11100898,-795,0,1765462401,15167.071700330001,171.2324607000046,50694.80239752 2025-12-11,14:13:23.000,345,11100912,-795,0,1765462402,15166.950446750001,171.17606766000245,50694.80938464001 2025-12-11,14:13:24.000,345,11100896,-795,0,1765462403,15166.78877531,171.1196746200003,50694.92816568001 2025-12-11,14:13:25.000,345,11100903,-795,0,1765462404,15166.573213389995,171.09852723000222,50694.956114160006 2025-12-11,14:13:26.000,345,11100840,-795,0,1765462405,15166.377860399989,171.0844289700035,50694.9700884 2025-12-11,14:13:27.000,345,11100913,-795,0,1765462406,15166.047781209993,171.06328157999815,50695.1098308 2025-12-11,14:13:28.000,345,11100917,-795,0,1765462407,15165.778328809996,171.04918331999943,50695.172714880006 2025-12-11,14:13:29.000,345,11100910,-795,0,1765462408,15165.454985929995,171.04213419000007,50695.28450880001 2025-12-11,14:13:30.000,345,11100904,-795,0,1765462409,15165.172060909994,171.07737984000414,50695.30547016 2025-12-11,14:13:31.000,345,11100903,-795,0,1765462410,15164.902608509998,171.13377287999901,50695.438225440004 2025-12-11,14:13:32.000,345,11100921,-755,0,1765462411,15164.606210869992,171.11262549000094,50695.52905800001 2025-12-11,14:13:33.000,345,11100949,-795,0,1765462412,15164.397385259996,171.1690185300031,50695.59194208 2025-12-11,14:13:34.000,345,11100906,-795,0,1765462413,15164.16835072,171.22541156999796,50695.61290344 2025-12-11,14:13:35.000,345,11100893,-795,0,1765462414,15163.952788799994,171.26065722000203,50695.69674888001 2025-12-11,14:13:36.000,345,11100920,-795,0,1765462415,15163.757435809988,171.29590286999883,50695.7386716 2025-12-11,14:13:37.000,345,11100878,-795,0,1765462416,15163.582291749997,171.30295199999819,50695.773607200004 2025-12-11,14:13:38.000,345,11100902,-795,0,1765462417,15163.373466140001,171.3311485200029,50695.773607200004 2025-12-11,14:13:39.000,345,11100930,-795,0,1765462418,15163.19158577,171.34524678000162,50695.89937536 2025-12-11,14:13:40.000,345,11100936,-795,0,1765462419,15162.96928754,171.37344329999905,50695.843478400006 2025-12-11,14:13:41.000,345,11100919,-795,0,1765462420,15162.814352409994,171.3945906900044,50695.80155568 2025-12-11,14:13:42.000,345,11100921,-795,0,1765462421,15162.679626209989,171.42278721000184,50695.83649128001 2025-12-11,14:13:43.000,345,11100887,-795,0,1765462422,15162.565108939998,171.43688547000056,50695.81552992001 2025-12-11,14:13:44.000,345,11100899,-795,0,1765462423,15162.491009529993,171.45098372999928,50695.878414 2025-12-11,14:13:45.000,345,11100902,-715,0,1765462424,15162.430382739993,171.47213112000463,50695.85745264 2025-12-11,14:13:46.000,345,11100897,-795,0,1765462425,15162.437119050002,171.43688547000056,50695.92033672 2025-12-11,14:13:47.000,345,11100907,-795,0,1765462426,15162.477536910003,171.38754155999777,50695.90636248 2025-12-11,14:13:48.000,345,11100893,-795,0,1765462427,15162.511218459993,171.33819765000226,50695.86443976001 2025-12-11,14:13:49.000,345,11100918,-795,0,1765462428,15162.558372629988,171.2818046100001,50695.892388240005 2025-12-11,14:13:50.000,345,11100909,-755,0,1765462429,15162.598790489988,171.2183624399986,50695.87142688 2025-12-11,14:13:51.000,345,11100907,-795,0,1765462430,15162.605526799998,171.19721505000052,50695.85046552 2025-12-11,14:13:52.000,345,11100917,-795,0,1765462431,15162.618999419989,171.12672374999966,50695.892388240005 2025-12-11,14:13:53.000,345,11100922,-795,0,1765462432,15162.578581559988,171.07737984000414,50695.941298080004 2025-12-11,14:13:54.000,345,11100917,-795,0,1765462433,15162.484273219998,171.02803593000135,50695.9482852 2025-12-11,14:13:55.000,345,11100867,-755,0,1765462434,15162.336074400002,171.020986800002,50695.9482852 2025-12-11,14:13:56.000,345,11100903,-795,0,1765462435,15162.154194030001,171.00688854000327,50695.962259440006 2025-12-11,14:13:57.000,345,11100905,-795,0,1765462436,15161.91168687,170.99279028000456,50696.0181564 2025-12-11,14:13:58.000,345,11100916,-795,0,1765462437,15161.68265232999,171.01393767000263,50696.12296320001 2025-12-11,14:13:59.000,345,11100914,-795,0,1765462438,15161.379518379988,171.10557636000158,50696.18584728 2025-12-11,14:14:00.000,345,11100922,-795,0,1765462439,15161.022493949997,171.1831167900018,50696.3325768 2025-12-11,14:14:01.000,345,11100888,-795,0,1765462440,15160.699151069995,171.2324607000046,50696.36052528 2025-12-11,14:14:02.000,345,11100964,-755,0,1765462441,15160.38254449999,171.30295199999819,50696.36052528 2025-12-11,14:14:03.000,345,11100912,-795,0,1765462442,15160.059201619988,171.465081989998,50696.395460880005 2025-12-11,14:14:04.000,345,11100919,-795,0,1765462443,15159.749331359992,171.54262241999822,50696.493280560004 2025-12-11,14:14:05.000,345,11100909,-795,0,1765462444,15159.439461099995,171.64835937000316,50696.52122904 2025-12-11,14:14:06.000,345,11100946,-795,0,1765462445,15159.18348131999,171.71180154000467,50696.48629344001 2025-12-11,14:14:07.000,345,11100925,-795,0,1765462446,15158.940974159988,171.83163675000105,50696.514241920006 2025-12-11,14:14:08.000,345,11100916,-795,0,1765462447,15158.725412239997,171.87393153000448,50696.53520328001 2025-12-11,14:14:09.000,345,11100859,-755,0,1765462448,15158.543531869997,171.91622631000064,50696.5421904 2025-12-11,14:14:10.000,345,11100924,-795,0,1765462449,15158.429014599991,171.99376674000086,50696.47930632 2025-12-11,14:14:11.000,345,11100883,-795,0,1765462450,15158.33470626,172.00081587000022,50696.50026768 2025-12-11,14:14:12.000,345,11100958,-795,0,1765462451,15158.2942884,172.0360615200043,50696.47930632 2025-12-11,14:14:13.000,345,11100878,-795,0,1765462452,15158.28755208999,172.07835630000045,50696.465332080006 2025-12-11,14:14:14.000,345,11100912,-795,0,1765462453,15158.2942884,172.1065528199979,50696.45135784 2025-12-11,14:14:15.000,345,11100915,-795,0,1765462454,15158.31449733,172.11360195000452,50696.346551040006 2025-12-11,14:14:16.000,345,11100907,-795,0,1765462455,15158.41554198,172.1065528199979,50696.3325768 2025-12-11,14:14:17.000,345,11100901,-795,0,1765462456,15158.530059249992,172.15589673000068,50696.31161544 2025-12-11,14:14:18.000,345,11100879,-795,0,1765462457,15158.637840210002,172.17704411999875,50696.21379576 2025-12-11,14:14:19.000,345,11100933,-795,0,1765462458,15158.738884860002,172.21228977000283,50696.15091168001 2025-12-11,14:14:20.000,345,11100948,-675,0,1765462459,15158.853402129993,172.24753541999962,50696.178860160006 2025-12-11,14:14:21.000,345,11100867,-795,0,1765462460,15158.967919399998,172.31097759000113,50696.129950320006 2025-12-11,14:14:22.000,345,11100908,-795,0,1765462461,15159.015073569994,172.36032150000392,50696.07405336 2025-12-11,14:14:23.000,345,11100862,-795,0,1765462462,15159.129590839999,172.39556715000072,50695.95527232001 2025-12-11,14:14:24.000,345,11100965,-795,0,1765462463,15159.257580729995,172.43786193000415,50695.99719504 2025-12-11,14:14:25.000,345,11100896,-795,0,1765462464,15159.32494382999,172.43786193000415,50695.91334960001 2025-12-11,14:14:26.000,345,11100942,-795,0,1765462465,15159.40577954999,172.46605845000158,50695.86443976001 2025-12-11,14:14:27.000,345,11100921,-795,0,1765462466,15159.520296819996,172.50130409999838,50695.85745264 2025-12-11,14:14:28.000,345,11100925,-795,0,1765462467,15159.587659919991,172.45900932000222,50695.78059432 2025-12-11,14:14:29.000,345,11100940,-755,0,1765462468,15159.655023020001,172.4449110600035,50695.78758144001 2025-12-11,14:14:30.000,345,11100926,-795,0,1765462469,15159.702177189996,172.42376366999815,50695.73168448 2025-12-11,14:14:31.000,345,11100909,-795,0,1765462470,15159.762803979997,172.381468890002,50695.7386716 2025-12-11,14:14:32.000,345,11100955,-795,0,1765462471,15159.809958149992,172.38851802000136,50695.71072312 2025-12-11,14:14:33.000,345,11100904,-755,0,1765462472,15159.836903390002,172.35327237000456,50695.703736 2025-12-11,14:14:34.000,345,11100957,-795,0,1765462473,15159.836903390002,172.3180267200005,50695.71072312 2025-12-11,14:14:35.000,345,11100927,-795,0,1765462474,15159.809958149992,172.31097759000113,50695.68976176 2025-12-11,14:14:36.000,345,11100963,-795,0,1765462475,15159.816694460002,172.32507584999985,50695.626877680006 2025-12-11,14:14:37.000,345,11100918,-795,0,1765462476,15159.816694460002,172.27573194000433,50695.61989056001 2025-12-11,14:14:38.000,345,11100912,-795,0,1765462477,15159.870584939992,172.33917410999857,50695.59194208 2025-12-11,14:14:39.000,345,11100932,-795,0,1765462478,15159.897530180002,172.36032150000392,50695.59892920001 2025-12-11,14:14:40.000,345,11100920,-795,0,1765462479,15159.991838519993,172.34622323999793,50695.57796784001 2025-12-11,14:14:41.000,345,11100907,-795,0,1765462480,15160.052465309993,172.36032150000392,50695.57796784001 2025-12-11,14:14:42.000,345,11100949,-795,0,1765462481,15160.214136749993,172.36737063000328,50695.52207088 2025-12-11,14:14:43.000,345,11100897,-795,0,1765462482,15160.36233556999,172.33917410999857,50695.53604512 2025-12-11,14:14:44.000,345,11100935,-755,0,1765462483,15160.51053439,172.2968793300024,50695.459186800006 2025-12-11,14:14:45.000,345,11100941,-675,0,1765462484,15160.658733209995,172.26163367999834,50695.36835424 2025-12-11,14:14:46.000,345,11100932,-795,0,1765462485,15160.860822509996,172.2827810700037,50695.340405760006 2025-12-11,14:14:47.000,345,11100911,-795,0,1765462486,15161.083120739997,172.31097759000113,50695.24258608001 2025-12-11,14:14:48.000,345,11100921,-795,0,1765462487,15161.285210039998,172.2686828099977,50695.24258608001 2025-12-11,14:14:49.000,345,11100892,-795,0,1765462488,15161.568135059999,172.24048629000026,50695.179702 2025-12-11,14:14:50.000,345,11100945,-795,0,1765462489,15161.797169599995,172.19114238000475,50695.1098308 2025-12-11,14:14:51.000,345,11100896,-795,0,1765462490,15162.066621999991,172.12770021000324,50694.91419144 2025-12-11,14:14:52.000,345,11100926,-795,0,1765462491,15162.383228569997,172.11360195000452,50695.03297248 2025-12-11,14:14:53.000,345,11100892,-715,0,1765462492,15162.733516689994,172.05720891000237,50694.94912704001 2025-12-11,14:14:54.000,345,11100903,-795,0,1765462493,15163.0097054,171.9867176100015,50694.89323008 2025-12-11,14:14:55.000,345,11100894,-795,0,1765462494,15163.312839350001,171.8880297900032,50694.816371760004 2025-12-11,14:14:56.000,345,11100879,-715,0,1765462495,15163.629445919993,171.80344023000362,50694.80239752 2025-12-11,14:14:57.000,345,11100870,-795,0,1765462496,15163.912370939994,171.69770327999868,50694.816371760004 2025-12-11,14:14:58.000,345,11100901,-795,0,1765462497,15164.195295959995,171.59901546000037,50694.7954104 2025-12-11,14:14:59.000,345,11100878,-795,0,1765462498,15164.505166219991,171.50032764000207,50694.767461920004 2025-12-11,14:15:00.000,345,11100910,-795,0,1765462499,15164.781354929997,171.42278721000184,50694.70457784 2025-12-11,14:15:01.000,345,11100864,-795,0,1765462500,15165.003653159998,171.28885373999947,50694.62771952 2025-12-11,14:15:02.000,345,11100883,-795,0,1765462501,15165.293314489994,171.14787113999773,50694.655668 2025-12-11,14:15:03.000,345,11100896,-795,0,1765462502,15165.475194859995,170.99983941000391,50694.655668 2025-12-11,14:15:04.000,345,11100863,-795,0,1765462503,15165.58297581999,170.85180768000282,50694.669642240005 2025-12-11,14:15:05.000,345,11100897,-795,0,1765462504,15165.744647259991,170.73902159999852,50694.620732400006 2025-12-11,14:15:06.000,345,11100910,-795,0,1765462505,15165.751383570001,170.6755794300043,50694.620732400006 2025-12-11,14:15:07.000,345,11100902,-755,0,1765462506,15165.832219290001,170.58394073999807,50694.64169376001 2025-12-11,14:15:08.000,345,11100891,-795,0,1765462507,15165.872637150002,170.50640030999784,50694.69759072 2025-12-11,14:15:09.000,345,11100929,-595,0,1765462508,15165.845691909992,170.45705640000233,50694.62771952 2025-12-11,14:15:10.000,345,11100890,-795,0,1765462509,15165.778328809996,170.45705640000233,50694.69759072 2025-12-11,14:15:11.000,345,11100903,-795,0,1765462510,15165.704229399991,170.4429581400036,50694.71156496001 2025-12-11,14:15:12.000,345,11100909,-795,0,1765462511,15165.62339367999,170.4288598800049,50694.75348768 2025-12-11,14:15:13.000,345,11100893,-795,0,1765462512,15165.50887641,170.43590901000425,50694.80938464001 2025-12-11,14:15:14.000,345,11100838,-795,0,1765462513,15165.42804069,170.4641055300017,50694.80239752 2025-12-11,14:15:15.000,345,11100868,-795,0,1765462514,15165.36067758999,170.4641055300017,50694.85130736 2025-12-11,14:15:16.000,345,11100901,-795,0,1765462515,15165.293314489994,170.4429581400036,50694.87226872 2025-12-11,14:15:17.000,345,11100908,-795,0,1765462516,15165.30005079999,170.45705640000233,50694.91419144 2025-12-11,14:15:18.000,345,11100927,-795,0,1765462517,15165.27984186999,170.40066336000018,50694.92117856 2025-12-11,14:15:19.000,345,11100902,-715,0,1765462518,15165.40109544999,170.4147616199989,50694.886242960005 2025-12-11,14:15:20.000,345,11100889,-795,0,1765462519,15165.556030579995,170.3795159700021,50694.9700884 2025-12-11,14:15:21.000,345,11100885,-795,0,1765462520,15165.731174640001,170.3795159700021,50694.94213992 2025-12-11,14:15:22.000,345,11100899,-675,0,1765462521,15165.926527629992,170.30902467000124,50694.94213992 2025-12-11,14:15:23.000,345,11100869,-795,0,1765462522,15166.142089549998,170.2667298899978,50694.984062640004 2025-12-11,14:15:24.000,345,11100907,-795,0,1765462523,15166.297024679989,170.14689468000142,50694.91419144 2025-12-11,14:15:25.000,345,11100855,-795,0,1765462524,15166.50585029,170.11164903000463,50694.87226872 2025-12-11,14:15:26.000,345,11100871,-795,0,1765462525,15166.654049109995,170.06230512000184,50694.87925584001 2025-12-11,14:15:27.000,345,11100920,-795,0,1765462526,15166.76856638,170.0059120799997,50694.96310128 2025-12-11,14:15:28.000,345,11100917,-795,0,1765462527,15166.862874719991,169.94246990999818,50694.9002172 2025-12-11,14:15:29.000,345,11100900,-795,0,1765462528,15166.936974129996,169.87902774000395,50694.935152800004 2025-12-11,14:15:30.000,345,11100916,-795,0,1765462529,15166.930237820001,169.82968383000116,50695.01201112 2025-12-11,14:15:31.000,345,11100865,-795,0,1765462530,15166.896556269996,169.78738904999773,50694.99803688001 2025-12-11,14:15:32.000,345,11100898,-795,0,1765462531,15166.88981996,169.7239468800035,50695.0399596 2025-12-11,14:15:33.000,345,11100864,-795,0,1765462532,15166.8494021,169.63230819000455,50695.13777928 2025-12-11,14:15:34.000,345,11100895,-795,0,1765462533,15166.78203899999,169.56886602000304,50695.20765048 2025-12-11,14:15:35.000,345,11100884,-795,0,1765462534,15166.70793959,169.5124729800009,50695.26354744001 2025-12-11,14:15:36.000,345,11100877,-795,0,1765462535,15166.6473128,169.4772273300041,50695.319444400004 2025-12-11,14:15:37.000,345,11100875,-795,0,1765462536,15166.57994969999,169.4137851600026,50695.37534136 2025-12-11,14:15:38.000,345,11100884,-795,0,1765462537,15166.50585029,169.37853950999852,50695.389315600005 2025-12-11,14:15:39.000,345,11100919,-795,0,1765462538,15166.384596709999,169.3926377700045,50695.44521256 2025-12-11,14:15:40.000,345,11100933,-715,0,1765462539,15166.323969919998,169.3926377700045,50695.57098072 2025-12-11,14:15:41.000,345,11100896,-795,0,1765462540,15166.216188959988,169.4278834200013,50695.6338648 2025-12-11,14:15:42.000,345,11100909,-795,0,1765462541,15166.135353239988,169.44903080999939,50695.6338648 2025-12-11,14:15:43.000,345,11100947,-795,0,1765462542,15166.047781209993,169.44903080999939,50695.654826160004 2025-12-11,14:15:44.000,345,11100912,-795,0,1765462543,15165.865900839992,169.47017820000474,50695.654826160004 2025-12-11,14:15:45.000,345,11100920,-795,0,1765462544,15165.812010360001,169.51952211000025,50695.73168448 2025-12-11,14:15:46.000,345,11100909,-795,0,1765462545,15165.724438329991,169.5759151500024,50695.75963296 2025-12-11,14:15:47.000,345,11100927,-795,0,1765462546,15165.58297581999,169.56181689000368,50695.80155568 2025-12-11,14:15:48.000,345,11100895,-795,0,1765462547,15165.495403789995,169.6111607999992,50695.85745264 2025-12-11,14:15:49.000,345,11100922,-795,0,1765462548,15165.40783176,169.64640645000327,50695.892388240005 2025-12-11,14:15:50.000,345,11100909,-795,0,1765462549,15165.26636925,169.660504710002,50695.92033672 2025-12-11,14:15:51.000,345,11100887,-795,0,1765462550,15165.104697809998,169.66755384000135,50695.892388240005 2025-12-11,14:15:52.000,345,11100898,-795,0,1765462551,15164.996916849988,169.68870122999942,50695.90636248 2025-12-11,14:15:53.000,345,11100891,-795,0,1765462552,15164.889135889993,169.68870122999942,50695.962259440006 2025-12-11,14:15:54.000,345,11100925,-795,0,1765462553,15164.821772789997,169.71689775000414,50695.97623368 2025-12-11,14:15:55.000,345,11100929,-795,0,1765462554,15164.680310279997,169.75214340000093,50696.0181564 2025-12-11,14:15:56.000,345,11100895,-755,0,1765462555,15164.552320390001,169.87902774000395,50696.06706624 2025-12-11,14:15:57.000,345,11100879,-795,0,1765462556,15164.4916936,169.89312600000267,50696.011169280006 2025-12-11,14:15:58.000,345,11100898,-795,0,1765462557,15164.41085788,169.9847646900016,50696.05309200001 2025-12-11,14:15:59.000,345,11100915,-795,0,1765462558,15164.28286798999,170.04820686000312,50696.0880276 2025-12-11,14:16:00.000,345,11100931,-795,0,1765462559,15164.22897751,170.16099294000014,50696.08104048001 2025-12-11,14:16:01.000,345,11100887,-795,0,1765462560,15164.16161440999,170.231484240001,50696.12296320001 2025-12-11,14:16:02.000,345,11100890,-795,0,1765462561,15164.10772393,170.32312292999995,50696.18584728 2025-12-11,14:16:03.000,345,11100927,-795,0,1765462562,15164.053833449994,170.35836858000403,50696.21379576 2025-12-11,14:16:04.000,345,11100907,-795,0,1765462563,15163.99994296999,170.47115466000105,50696.25571848 2025-12-11,14:16:05.000,345,11100942,-795,0,1765462564,15163.925843559999,170.53459683000256,50696.276679840004 2025-12-11,14:16:06.000,345,11100942,-795,0,1765462565,15163.804589979998,170.60508813000342,50696.29065408001 2025-12-11,14:16:07.000,345,11100915,-795,0,1765462566,15163.703545329998,170.65443203999894,50696.22078288001 2025-12-11,14:16:08.000,345,11100916,-715,0,1765462567,15163.555346510002,170.73197246999916,50696.31860256001 2025-12-11,14:16:09.000,345,11100918,-795,0,1765462568,15163.440829239997,170.81656202999875,50696.3325768 2025-12-11,14:16:10.000,345,11100903,-795,0,1765462569,15163.258948869996,170.85180768000282,50696.38148664 2025-12-11,14:16:11.000,345,11100898,-795,0,1765462570,15163.117486359995,170.88705332999962,50696.36751240001 2025-12-11,14:16:12.000,345,11100921,-795,0,1765462571,15162.955814919995,170.96459375999984,50696.42340936 2025-12-11,14:16:13.000,345,11100912,-795,0,1765462572,15162.86150657999,171.04918331999943,50696.48629344001 2025-12-11,14:16:14.000,345,11100857,-795,0,1765462573,15162.679626209989,171.10557636000158,50696.54917752 2025-12-11,14:16:15.000,345,11100936,-795,0,1765462574,15162.511218459993,171.1690185300031,50696.563151760005 2025-12-11,14:16:16.000,345,11100896,-795,0,1765462575,15162.369755949992,171.27475548000075,50696.57013888 2025-12-11,14:16:17.000,345,11100879,-795,0,1765462576,15162.228293439992,171.33819765000226,50696.52821616 2025-12-11,14:16:18.000,345,11100905,-795,0,1765462577,15162.107039859991,171.41573808000248,50696.563151760005 2025-12-11,14:16:19.000,345,11100921,-795,0,1765462578,15161.97231366,171.53557328999887,50696.493280560004 2025-12-11,14:16:20.000,345,11100914,-675,0,1765462579,15161.94536841999,171.63426111000445,50696.43738360001 2025-12-11,14:16:21.000,345,11100901,-795,0,1765462580,15161.85106008,171.66245763000188,50696.346551040006 2025-12-11,14:16:22.000,345,11100905,-795,0,1765462581,15161.898214249995,171.71885067000403,50696.4723192 2025-12-11,14:16:23.000,345,11100908,-795,0,1765462582,15161.94536841999,171.76819457999954,50696.43039648 2025-12-11,14:16:24.000,345,11100917,-795,0,1765462583,15162.039676759996,171.80344023000362,50696.41642224001 2025-12-11,14:16:25.000,345,11100918,-795,0,1765462584,15162.113776170001,171.83163675000105,50696.38847376001 2025-12-11,14:16:26.000,345,11100924,-795,0,1765462585,15162.261974989997,171.7752437099989,50696.36052528 2025-12-11,14:16:27.000,345,11100944,-795,0,1765462586,15162.403437499997,171.76114545000019,50696.346551040006 2025-12-11,14:16:28.000,345,11100846,-795,0,1765462587,15162.598790489988,171.73294893000275,50696.2627056 2025-12-11,14:16:29.000,345,11100929,-795,0,1765462588,15162.733516689994,171.68360501999996,50696.23475712 2025-12-11,14:16:30.000,345,11100911,-795,0,1765462589,15162.915397059995,171.6413102400038,50696.227770000005 2025-12-11,14:16:31.000,345,11100912,-795,0,1765462590,15162.96928754,171.63426111000445,50696.0181564 2025-12-11,14:16:32.000,345,11100912,-795,0,1765462591,15163.14443159999,171.54967155000486,50696.157898800004 2025-12-11,14:16:33.000,345,11100887,-795,0,1765462592,15163.279157799996,171.4932785100027,50696.157898800004 2025-12-11,14:16:34.000,345,11100944,-715,0,1765462593,15163.353257210001,171.479180250004,50696.08104048001 2025-12-11,14:16:35.000,345,11100936,-795,0,1765462594,15163.454301860002,171.45803285999864,50696.04610488 2025-12-11,14:16:36.000,345,11100911,-795,0,1765462595,15163.481247099997,171.48622938000335,50696.04610488 2025-12-11,14:16:37.000,345,11100933,-795,0,1765462596,15163.494719720002,171.50737677000143,50695.990207920004 2025-12-11,14:16:38.000,345,11100908,-795,0,1765462597,15163.487983409992,171.54967155000486,50696.03213064001 2025-12-11,14:16:39.000,345,11100889,-795,0,1765462598,15163.454301860002,171.56376981000358,50696.00418216001 2025-12-11,14:16:40.000,345,11100925,-795,0,1765462599,15163.393675070001,171.60606458999973,50696.03911776 2025-12-11,14:16:41.000,345,11100937,-795,0,1765462600,15163.27242149,171.62016284999845,50695.98322080001 2025-12-11,14:16:42.000,345,11100915,-755,0,1765462601,15163.225267319991,171.63426111000445,50696.08104048001 2025-12-11,14:16:43.000,345,11100910,-795,0,1765462602,15163.14443159999,171.66950676000124,50696.04610488 2025-12-11,14:16:44.000,345,11100902,-795,0,1765462603,15163.08380480999,171.66245763000188,50696.12296320001 2025-12-11,14:16:45.000,345,11100934,-795,0,1765462604,15163.00296908999,171.68360501999996,50696.13693744 2025-12-11,14:16:46.000,345,11100909,-795,0,1765462605,15163.016441709995,171.69065414999932,50696.13693744 2025-12-11,14:16:47.000,345,11100940,-795,0,1765462606,15163.036650639995,171.66245763000188,50696.02514352 2025-12-11,14:16:48.000,345,11100866,-795,0,1765462607,15163.04338694999,171.6765558900006,50696.02514352 2025-12-11,14:16:49.000,345,11100928,-795,0,1765462608,15163.117486359995,171.6765558900006,50696.011169280006 2025-12-11,14:16:50.000,345,11100905,-715,0,1765462609,15163.18484945999,171.68360501999996,50696.011169280006 2025-12-11,14:16:51.000,345,11100899,-795,0,1765462610,15163.225267319991,171.66245763000188,50695.82950416 2025-12-11,14:16:52.000,345,11100927,-795,0,1765462611,15163.400411379997,171.62016284999845,50695.92732384 2025-12-11,14:16:53.000,345,11100907,-795,0,1765462612,15163.487983409992,171.57081894000294,50695.941298080004 2025-12-11,14:16:54.000,345,11100916,-795,0,1765462613,15163.602500679997,171.5778680700023,50695.88540112001 2025-12-11,14:16:55.000,345,11100907,-795,0,1765462614,15163.764172119998,171.52147503000015,50695.87142688 2025-12-11,14:16:56.000,345,11100903,-755,0,1765462615,15163.905634629999,171.479180250004,50695.92033672 2025-12-11,14:16:57.000,345,11100944,-795,0,1765462616,15164.04036082999,171.40868895000312,50695.87142688 2025-12-11,14:16:58.000,345,11100889,-795,0,1765462617,15164.16161440999,171.33819765000226,50695.80155568 2025-12-11,14:16:59.000,345,11100916,-755,0,1765462618,15164.22897751,171.25360809000267,50695.81552992001 2025-12-11,14:17:00.000,345,11100897,-795,0,1765462619,15164.30981323,171.14082200999837,50695.83649128001 2025-12-11,14:17:01.000,345,11100937,-795,0,1765462620,15164.36370370999,170.99983941000391,50695.71771024001 2025-12-11,14:17:02.000,345,11100914,-795,0,1765462621,15164.498429909996,170.8729550700009,50695.80155568 2025-12-11,14:17:03.000,345,11100871,-795,0,1765462622,15164.552320390001,170.73902159999852,50695.68976176 2025-12-11,14:17:04.000,345,11100910,-795,0,1765462623,15164.626419799992,170.60508813000342,50695.71771024001 2025-12-11,14:17:05.000,345,11100948,-795,0,1765462624,15164.720728139997,170.49230204999913,50695.71771024001 2025-12-11,14:17:06.000,345,11100898,-795,0,1765462625,15164.747673379992,170.35131945000467,50695.703736 2025-12-11,14:17:07.000,345,11100933,-795,0,1765462626,15164.848718029993,170.2173859800023,50695.654826160004 2025-12-11,14:17:08.000,345,11100931,-715,0,1765462627,15164.922817439998,170.1327964200027,50695.654826160004 2025-12-11,14:17:09.000,345,11100907,-795,0,1765462628,15165.023862089998,170.0341086000044,50695.703736 2025-12-11,14:17:10.000,345,11100878,-715,0,1765462629,15165.077752569989,169.94246990999818,50695.703736 2025-12-11,14:17:11.000,345,11100909,-795,0,1765462630,15165.050807329993,169.90017513000203,50695.57098072 2025-12-11,14:17:12.000,345,11100870,-795,0,1765462631,15165.124906739999,169.78738904999773,50695.6338648 2025-12-11,14:17:13.000,345,11100911,-795,0,1765462632,15165.111434119994,169.73099601000285,50695.68277464 2025-12-11,14:17:14.000,345,11100891,-795,0,1765462633,15165.044071019998,169.60411166999984,50695.74565872001 2025-12-11,14:17:15.000,345,11100943,-795,0,1765462634,15165.003653159998,169.50542385000153,50695.773607200004 2025-12-11,14:17:16.000,345,11100915,-795,0,1765462635,15164.922817439998,169.44198168000003,50695.78758144001 2025-12-11,14:17:17.000,345,11100913,-795,0,1765462636,15164.895872200002,169.37149037999916,50695.8085428 2025-12-11,14:17:18.000,345,11100882,-795,0,1765462637,15164.808300169992,169.24460604000342,50695.78059432 2025-12-11,14:17:19.000,345,11100955,-715,0,1765462638,15164.761145999997,169.14591821999784,50695.82950416 2025-12-11,14:17:20.000,345,11100941,-795,0,1765462639,15164.673573970002,169.04018127000018,50695.80155568 2025-12-11,14:17:21.000,345,11100914,-795,0,1765462640,15164.693782900002,168.92739519000315,50695.82950416 2025-12-11,14:17:22.000,345,11100941,-795,0,1765462641,15164.693782900002,168.89919866999844,50695.81552992001 2025-12-11,14:17:23.000,345,11100939,-795,0,1765462642,15164.734200760002,168.78641259000142,50695.794568560006 2025-12-11,14:17:24.000,345,11100895,-795,0,1765462643,15164.781354929997,168.69477390000247,50695.822517040004 2025-12-11,14:17:25.000,345,11100921,-795,0,1765462644,15164.889135889993,168.58198781999818,50695.86443976001 2025-12-11,14:17:26.000,345,11100906,-795,0,1765462645,15164.963235299998,168.46920174000115,50695.8085428 2025-12-11,14:17:27.000,345,11100920,-795,0,1765462646,15165.044071019998,168.3634647900035,50695.8085428 2025-12-11,14:17:28.000,345,11100872,-795,0,1765462647,15165.124906739999,168.29297349000262,50695.76662008001 2025-12-11,14:17:29.000,345,11100922,-795,0,1765462648,15165.246160319999,168.18018740999833,50695.822517040004 2025-12-11,14:17:30.000,345,11100941,-795,0,1765462649,15165.30678711,168.08854871999938,50695.73168448 2025-12-11,14:17:31.000,345,11100946,-795,0,1765462650,15165.40783176,167.98986090000108,50695.69674888001 2025-12-11,14:17:32.000,345,11100962,-795,0,1765462651,15165.46172223999,167.8700256900047,50695.675787520006 2025-12-11,14:17:33.000,345,11100911,-795,0,1765462652,15165.48193116999,167.79953439000383,50695.66181328 2025-12-11,14:17:34.000,345,11100918,-795,0,1765462653,15165.495403789995,167.68674830999953,50695.66880040001 2025-12-11,14:17:35.000,345,11100949,-795,0,1765462654,15165.46845855,167.63740440000402,50695.724697360005 2025-12-11,14:17:36.000,345,11100923,-795,0,1765462655,15165.44824962,167.59510962000058,50695.724697360005 2025-12-11,14:17:37.000,345,11100893,-795,0,1765462656,15165.3674139,167.55281484000443,50695.7386716 2025-12-11,14:17:38.000,345,11100970,-795,0,1765462657,15165.246160319999,167.48937267000292,50695.78758144001 2025-12-11,14:17:39.000,345,11100934,-795,0,1765462658,15165.145115669999,167.48232354000356,50695.8085428 2025-12-11,14:17:40.000,345,11100937,-795,0,1765462659,15165.017125779988,167.4259305000014,50695.78758144001 2025-12-11,14:17:41.000,345,11100922,-795,0,1765462660,15164.902608509998,167.43297963000077,50695.87142688 2025-12-11,14:17:42.000,345,11100888,-795,0,1765462661,15164.734200760002,167.4470778899995,50695.878414 2025-12-11,14:17:43.000,345,11100913,-795,0,1765462662,15164.538847769996,167.4611761499982,50695.91334960001 2025-12-11,14:17:44.000,345,11100936,-795,0,1765462663,15164.35023109,167.510520060001,50696.00418216001 2025-12-11,14:17:45.000,345,11100935,-795,0,1765462664,15164.154878099995,167.53166744999908,50696.011169280006 2025-12-11,14:17:46.000,345,11100947,-795,0,1765462665,15163.972997729994,167.60215874999994,50696.11597608 2025-12-11,14:17:47.000,345,11100933,-795,0,1765462666,15163.737226879988,167.66560092000145,50696.10200184001 2025-12-11,14:17:48.000,345,11100956,-795,0,1765462667,15163.528401269992,167.7572396100004,50696.108988960004 2025-12-11,14:17:49.000,345,11100946,-675,0,1765462668,15163.299366729996,167.82773091000126,50696.108988960004 2025-12-11,14:17:50.000,345,11100911,-635,0,1765462669,15163.117486359995,167.92641872999957,50696.129950320006 2025-12-11,14:17:51.000,345,11100957,-795,0,1765462670,15162.86824289,168.02510654999787,50696.178860160006 2025-12-11,14:17:52.000,345,11100903,-795,0,1765462671,15162.666153589998,168.14494176000153,50696.2627056 2025-12-11,14:17:53.000,345,11100900,-795,0,1765462672,15162.470800599993,168.2647769699979,50696.297641200006 2025-12-11,14:17:54.000,345,11100958,-795,0,1765462673,15162.268711299992,168.37051392000285,50696.297641200006 2025-12-11,14:17:55.000,345,11100949,-795,0,1765462674,15162.113776170001,168.46920174000115,50696.35353816 2025-12-11,14:17:56.000,345,11100948,-795,0,1765462675,15161.958841039996,168.56788955999946,50696.402448 2025-12-11,14:17:57.000,345,11100921,-795,0,1765462676,15161.898214249995,168.6595282499984,50696.38148664 2025-12-11,14:17:58.000,345,11100895,-795,0,1765462677,15161.80390590999,168.7723143300027,50696.38148664 2025-12-11,14:17:59.000,345,11100922,-795,0,1765462678,15161.85106008,168.87805128000036,50696.38148664 2025-12-11,14:18:00.000,345,11100916,-795,0,1765462679,15161.898214249995,168.94149345000187,50696.33956392001 2025-12-11,14:18:01.000,345,11100937,-795,0,1765462680,15162.005995209991,168.98378822999803,50696.25571848 2025-12-11,14:18:02.000,345,11100950,-795,0,1765462681,15162.187875579992,169.0190338800021,50696.297641200006 2025-12-11,14:18:03.000,345,11100960,-795,0,1765462682,15162.376492260002,168.99083736000466,50696.22078288001 2025-12-11,14:18:04.000,345,11100945,-795,0,1765462683,15162.632472039993,168.94149345000187,50696.22078288001 2025-12-11,14:18:05.000,345,11100945,-795,0,1765462684,15162.895188129994,168.86395302000165,50696.178860160006 2025-12-11,14:18:06.000,345,11100988,-795,0,1765462685,15163.157904219996,168.79346172000078,50696.178860160006 2025-12-11,14:18:07.000,345,11100958,-795,0,1765462686,15163.528401269992,168.68772477000311,50696.12296320001 2025-12-11,14:18:08.000,345,11100908,-795,0,1765462687,15163.777644739988,168.5255947800033,50696.13693744 2025-12-11,14:18:09.000,345,11100920,-795,0,1765462688,15164.074042379994,168.34231739999814,50696.011169280006 2025-12-11,14:18:10.000,345,11100927,-795,0,1765462689,15164.36370370999,168.25772783999855,50695.98322080001 2025-12-11,14:18:11.000,345,11100933,-795,0,1765462690,15164.646628729992,168.08854871999938,50695.9482852 2025-12-11,14:18:12.000,345,11100912,-795,0,1765462691,15164.862190649998,167.91232047000085,50695.962259440006 2025-12-11,14:18:13.000,345,11100914,-795,0,1765462692,15165.064279949998,167.78543612999783,50695.9482852 2025-12-11,14:18:14.000,345,11100934,-795,0,1765462693,15165.25963293999,167.71494483000424,50695.89937536 2025-12-11,14:18:15.000,345,11100906,-795,0,1765462694,15165.30678711,167.62330613999802,50695.90636248 2025-12-11,14:18:16.000,345,11100912,-795,0,1765462695,15165.34720497,167.63035527000466,50695.90636248 2025-12-11,14:18:17.000,345,11100938,-795,0,1765462696,15165.34046865999,167.6726500500008,50695.95527232001 2025-12-11,14:18:18.000,345,11100964,-795,0,1765462697,15165.32699604,167.71494483000424,50695.93431096001 2025-12-11,14:18:19.000,345,11100933,-795,0,1765462698,15165.273105559994,167.8559274299987,50695.96924656 2025-12-11,14:18:20.000,345,11100952,-795,0,1765462699,15165.151851979994,167.91232047000085,50695.96924656 2025-12-11,14:18:21.000,345,11100909,-795,0,1765462700,15165.030598399993,168.05330307000258,50695.962259440006 2025-12-11,14:18:22.000,345,11100927,-795,0,1765462701,15164.868926959993,168.18723653999768,50695.97623368 2025-12-11,14:18:23.000,345,11100916,-795,0,1765462702,15164.788091239992,168.3141208800007,50696.00418216001 2025-12-11,14:18:24.000,345,11100914,-795,0,1765462703,15164.707255519992,168.44805435000308,50696.011169280006 2025-12-11,14:18:25.000,345,11100877,-795,0,1765462704,15164.687046589992,168.55379130000074,50695.96924656 2025-12-11,14:18:26.000,345,11100939,-795,0,1765462705,15164.646628729992,168.68067564000376,50696.0181564 2025-12-11,14:18:27.000,345,11100936,-795,0,1765462706,15164.680310279997,168.7723143300027,50696.03213064001 2025-12-11,14:18:28.000,345,11100879,-795,0,1765462707,15164.713991830002,168.82870737000485,50696.060079120005 2025-12-11,14:18:29.000,345,11100924,-795,0,1765462708,15164.808300169992,168.89919866999844,50696.0181564 2025-12-11,14:18:30.000,345,11100944,-795,0,1765462709,15164.902608509998,168.97673909999867,50695.97623368 2025-12-11,14:18:31.000,345,11100925,-795,0,1765462710,15165.057543639989,169.0824760500036,50695.962259440006 2025-12-11,14:18:32.000,345,11100942,-795,0,1765462711,15165.26636925,169.10362344000168,50695.95527232001 2025-12-11,14:18:33.000,345,11100900,-795,0,1765462712,15165.48193116999,169.14591821999784,50695.86443976001 2025-12-11,14:18:34.000,345,11100910,-795,0,1765462713,15165.717702019996,169.19526213000063,50695.75264584 2025-12-11,14:18:35.000,345,11100904,-795,0,1765462714,15166.007363349992,169.1811638700019,50695.7386716 2025-12-11,14:18:36.000,345,11100935,-795,0,1765462715,15166.290288369994,169.15296735000447,50695.75264584 2025-12-11,14:18:37.000,345,11100931,-795,0,1765462716,15166.55974076999,169.11067257000104,50695.64783904001 2025-12-11,14:18:38.000,345,11100902,-795,0,1765462717,15166.795511619996,169.1177217000004,50695.654826160004 2025-12-11,14:18:39.000,345,11100938,-795,0,1765462718,15166.997600919996,169.13181995999912,50695.675787520006 2025-12-11,14:18:40.000,345,11100922,-795,0,1765462719,15167.213162840002,169.07542692000425,50695.675787520006 2025-12-11,14:18:41.000,345,11100956,-795,0,1765462720,15167.354625349988,169.14591821999784,50695.54303224 2025-12-11,14:18:42.000,345,11100946,-795,0,1765462721,15167.435461069988,169.17411474000255,50695.57796784001 2025-12-11,14:18:43.000,345,11100922,-795,0,1765462722,15167.549978339994,169.20231126,50695.59194208 2025-12-11,14:18:44.000,345,11100909,-795,0,1765462723,15167.590396199994,169.2657534300015,50695.64085192 2025-12-11,14:18:45.000,345,11100905,-795,0,1765462724,15167.624077749999,169.2798516900002,50695.66181328 2025-12-11,14:18:46.000,345,11100896,-795,0,1765462725,15167.630814059994,169.34329386000172,50695.74565872001 2025-12-11,14:18:47.000,345,11100939,-795,0,1765462726,15167.597132509989,169.37853950999852,50695.76662008001 2025-12-11,14:18:48.000,345,11100963,-795,0,1765462727,15167.576923579989,169.38558863999788,50695.82950416 2025-12-11,14:18:49.000,345,11100940,-795,0,1765462728,15167.502824169998,169.44198168000003,50695.80155568 2025-12-11,14:18:50.000,345,11100920,-795,0,1765462729,15167.469142619993,169.44903080999939,50695.878414 2025-12-11,14:18:51.000,345,11100913,-795,0,1765462730,15167.320943799998,169.4278834200013,50695.88540112001 2025-12-11,14:18:52.000,345,11100916,-795,0,1765462731,15167.253580700002,169.39968690000387,50695.941298080004 2025-12-11,14:18:53.000,345,11100889,-795,0,1765462732,15167.098645569997,169.45607993999874,50696.00418216001 2025-12-11,14:18:54.000,345,11100874,-795,0,1765462733,15166.923501509991,169.47017820000474,50696.10200184001 2025-12-11,14:18:55.000,345,11100909,-795,0,1765462734,15166.78877531,169.43493255000067,50696.14392456 2025-12-11,14:18:56.000,345,11100910,-795,0,1765462735,15166.532795529994,169.40673603000323,50696.12296320001 2025-12-11,14:18:57.000,345,11100911,-795,0,1765462736,15166.317233609989,169.33624473000236,50696.16488592 2025-12-11,14:18:58.000,345,11100954,-795,0,1765462737,15166.148825859993,169.30804820999765,50696.19982152001 2025-12-11,14:18:59.000,345,11100886,-795,0,1765462738,15166.000627039997,169.25870430000214,50696.276679840004 2025-12-11,14:19:00.000,345,11100916,-795,0,1765462739,15165.940000249997,169.18821300000127,50696.31161544 2025-12-11,14:19:01.000,345,11100887,-795,0,1765462740,15165.812010360001,169.15296735000447,50696.297641200006 2025-12-11,14:19:02.000,345,11100877,-795,0,1765462741,15165.852428220001,169.1811638700019,50696.3325768 2025-12-11,14:19:03.000,345,11100928,-795,0,1765462742,15165.899582389997,169.1177217000004,50696.31860256001 2025-12-11,14:19:04.000,345,11100902,-635,0,1765462743,15166.088199069993,169.0824760500036,50696.31161544 2025-12-11,14:19:05.000,345,11100883,-675,0,1765462744,15166.256606819989,169.0542795299989,50696.24174424 2025-12-11,14:19:06.000,345,11100876,-795,0,1765462745,15166.451959809994,169.04723039999953,50696.22078288001 2025-12-11,14:19:07.000,345,11100876,-795,0,1765462746,15166.72141220999,168.99788649000402,50696.16488592 2025-12-11,14:19:08.000,345,11100921,-795,0,1765462747,15166.963919369991,168.97673909999867,50696.11597608 2025-12-11,14:19:09.000,345,11100931,-795,0,1765462748,15167.260317009997,168.9696899699993,50696.129950320006 2025-12-11,14:19:10.000,345,11100890,-755,0,1765462749,15167.489351549993,168.9555917100006,50696.02514352 2025-12-11,14:19:11.000,345,11100901,-715,0,1765462750,15167.65775929999,168.9555917100006,50695.962259440006 2025-12-11,14:19:12.000,345,11100920,-795,0,1765462751,15167.83963966999,168.88510040999972,50696.02514352 2025-12-11,14:19:13.000,345,11100899,-795,0,1765462752,15167.94068431999,168.9062477999978,50695.9482852 2025-12-11,14:19:14.000,345,11100941,-795,0,1765462753,15168.02825635,168.86395302000165,50695.91334960001 2025-12-11,14:19:15.000,345,11100905,-795,0,1765462754,15168.149509930001,168.82870737000485,50695.97623368 2025-12-11,14:19:16.000,345,11100952,-795,0,1765462755,15168.230345650001,168.76526520000334,50695.962259440006 2025-12-11,14:19:17.000,345,11100881,-795,0,1765462756,15168.237081959996,168.744117809998,50696.011169280006 2025-12-11,14:19:18.000,345,11100917,-795,0,1765462757,15168.203400409991,168.65247911999904,50696.060079120005 2025-12-11,14:19:19.000,345,11100907,-795,0,1765462758,15168.149509930001,168.5890369500048,50696.060079120005 2025-12-11,14:19:20.000,345,11100904,-795,0,1765462759,15168.034992659996,168.49034912999923,50696.157898800004 2025-12-11,14:19:21.000,345,11100918,-795,0,1765462760,15167.85984859999,168.44805435000308,50696.1928344 2025-12-11,14:19:22.000,345,11100958,-795,0,1765462761,15167.711649779994,168.3987104400003,50696.24174424 2025-12-11,14:19:23.000,345,11100916,-795,0,1765462762,15167.502824169998,168.3634647900035,50696.22078288001 2025-12-11,14:19:24.000,345,11100923,-795,0,1765462763,15167.280525939997,168.37051392000285,50696.23475712 2025-12-11,14:19:25.000,345,11100903,-755,0,1765462764,15166.990864610001,168.34231739999814,50696.26969272001 2025-12-11,14:19:26.000,345,11100936,-795,0,1765462765,15166.82245685999,168.3987104400003,50696.42340936 2025-12-11,14:19:27.000,345,11100917,-795,0,1765462766,15166.64057648999,168.412808699999,50696.43738360001 2025-12-11,14:19:28.000,345,11100846,-795,0,1765462767,15166.357651469989,168.41985782999836,50696.50725480001 2025-12-11,14:19:29.000,345,11100911,-795,0,1765462768,15166.202716339998,168.412808699999,50696.54917752 2025-12-11,14:19:30.000,345,11100932,-795,0,1765462769,15166.000627039997,168.44100522000372,50696.57013888 2025-12-11,14:19:31.000,345,11100925,-795,0,1765462770,15165.825482979992,168.40575956999965,50696.612061600004 2025-12-11,14:19:32.000,345,11100816,-795,0,1765462771,15165.704229399991,168.41985782999836,50696.577126 2025-12-11,14:19:33.000,345,11100847,-795,0,1765462772,15165.576239509996,168.44100522000372,50696.6469972 2025-12-11,14:19:34.000,345,11100888,-795,0,1765462773,15165.434776999995,168.39166131000093,50696.660971440004 2025-12-11,14:19:35.000,345,11100888,-795,0,1765462774,15165.30005079999,168.39166131000093,50696.70988128 2025-12-11,14:19:36.000,345,11100904,-795,0,1765462775,15165.192269839994,168.35641566000413,50696.68891992 2025-12-11,14:19:37.000,345,11100921,-795,0,1765462776,15165.071016259993,168.32821913999942,50696.70289416001 2025-12-11,14:19:38.000,345,11100896,-795,0,1765462777,15164.969971609993,168.34231739999814,50696.74481688 2025-12-11,14:19:39.000,345,11100949,-795,0,1765462778,15164.774618620002,168.34936653000477,50696.800713840006 2025-12-11,14:19:40.000,345,11100947,-795,0,1765462779,15164.673573970002,168.34231739999814,50696.81468808 2025-12-11,14:19:41.000,345,11100917,-795,0,1765462780,15164.47148467,168.37051392000285,50696.80770096 2025-12-11,14:19:42.000,345,11100903,-795,0,1765462781,15164.33002216,168.44805435000308,50696.83564944 2025-12-11,14:19:43.000,345,11100916,-795,0,1765462782,15164.12793286,168.45510348000244,50696.7867396 2025-12-11,14:19:44.000,345,11100968,-755,0,1765462783,15163.966261419999,168.45510348000244,50696.779752480004 2025-12-11,14:19:45.000,345,11100958,-795,0,1765462784,15163.818062599988,168.43395609000436,50696.828662320004 2025-12-11,14:19:46.000,345,11100919,-795,0,1765462785,15163.649654849993,168.41985782999836,50696.87757216 2025-12-11,14:19:47.000,345,11100913,-795,0,1765462786,15163.481247099997,168.41985782999836,50696.94045624001 2025-12-11,14:19:48.000,345,11100944,-795,0,1765462787,15163.353257210001,168.39166131000093,50696.96141760001 2025-12-11,14:19:49.000,345,11100917,-795,0,1765462788,15163.19158577,168.30707175000134,50696.947443360004 2025-12-11,14:19:50.000,345,11100916,-795,0,1765462789,15163.04338694999,168.34231739999814,50696.898533520005 2025-12-11,14:19:51.000,345,11100952,-795,0,1765462790,15162.90866075,168.25772783999855,50696.947443360004 2025-12-11,14:19:52.000,345,11100966,-795,0,1765462791,15162.746989309999,168.28592436000326,50696.98936608001 2025-12-11,14:19:53.000,345,11100922,-795,0,1765462792,15162.605526799998,168.30002262000198,50697.07321152 2025-12-11,14:19:54.000,345,11100916,-795,0,1765462793,15162.457327980002,168.2788752300039,50697.05923728001 2025-12-11,14:19:55.000,345,11100875,-795,0,1765462794,15162.329338089992,168.3141208800007,50697.05225016 2025-12-11,14:19:56.000,345,11100900,-795,0,1765462795,15162.221557129997,168.37051392000285,50697.09417288 2025-12-11,14:19:57.000,345,11100938,-795,0,1765462796,15162.059885689996,168.48329999999987,50697.04526304 2025-12-11,14:19:58.000,345,11100889,-795,0,1765462797,15161.95210473,168.53264391000266,50697.05923728001 2025-12-11,14:19:59.000,345,11100935,-795,0,1765462798,15161.86453269999,168.60313521000353,50697.07321152 2025-12-11,14:20:00.000,345,11100925,-755,0,1765462799,15161.80390590999,168.7088721600012,50697.017314560006 2025-12-11,14:20:01.000,345,11100913,-795,0,1765462800,15161.66244339999,168.79346172000078,50696.968404720006 2025-12-11,14:20:02.000,345,11100901,-795,0,1765462801,15161.588343989999,168.91329693000444,50696.94045624001 2025-12-11,14:20:03.000,345,11100868,-795,0,1765462802,15161.494035649994,169.02608301000146,50696.98936608001 2025-12-11,14:20:04.000,345,11100932,-795,0,1765462803,15161.413199929993,169.19526213000063,50696.926482 2025-12-11,14:20:05.000,345,11100888,-795,0,1765462804,15161.305418969998,169.33624473000236,50696.98237896 2025-12-11,14:20:06.000,345,11100897,-795,0,1765462805,15161.238055870002,169.4631290699981,50696.94045624001 2025-12-11,14:20:07.000,345,11100898,-795,0,1765462806,15161.177429080002,169.58296428000176,50696.947443360004 2025-12-11,14:20:08.000,345,11100963,-795,0,1765462807,15161.110065979992,169.74509427000157,50696.91250776 2025-12-11,14:20:09.000,345,11100944,-795,0,1765462808,15161.089857049992,169.81558557000244,50696.95443048 2025-12-11,14:20:10.000,345,11100967,-795,0,1765462809,15161.022493949997,169.90722426000139,50696.94045624001 2025-12-11,14:20:11.000,345,11100884,-795,0,1765462810,15160.955130850001,169.96361730000353,50696.849623680006 2025-12-11,14:20:12.000,345,11100890,-795,0,1765462811,15160.901240369996,169.97771556000225,50696.79372672001 2025-12-11,14:20:13.000,345,11100884,-795,0,1765462812,15160.887767749991,169.9847646900016,50696.80770096 2025-12-11,14:20:14.000,345,11100909,-795,0,1765462813,15160.847349889991,170.0059120799997,50696.75879112 2025-12-11,14:20:15.000,345,11100906,-795,0,1765462814,15160.881031439996,169.94951904000482,50696.67494568001 2025-12-11,14:20:16.000,345,11100885,-795,0,1765462815,15160.894504060001,169.8860768700033,50696.7168684 2025-12-11,14:20:17.000,345,11100894,-795,0,1765462816,15160.8540862,169.93542077999882,50696.68891992 2025-12-11,14:20:18.000,345,11100891,-795,0,1765462817,15160.827140959991,169.8719786100046,50696.69590704 2025-12-11,14:20:19.000,345,11100888,-795,0,1765462818,15160.847349889991,169.8860768700033,50696.67494568001 2025-12-11,14:20:20.000,345,11100844,-795,0,1765462819,15160.860822509996,169.87902774000395,50696.61904872 2025-12-11,14:20:21.000,345,11100893,-795,0,1765462820,15160.8540862,169.8860768700033,50696.65398432001 2025-12-11,14:20:22.000,345,11100909,-795,0,1765462821,15160.867558819991,169.9706664300029,50696.6469972 2025-12-11,14:20:23.000,345,11100872,-795,0,1765462822,15160.867558819991,170.01296120999905,50696.65398432001 2025-12-11,14:20:24.000,345,11100898,-795,0,1765462823,15160.840613579996,170.118698160004,50696.67494568001 2025-12-11,14:20:25.000,345,11100925,-795,0,1765462824,15160.840613579996,170.13984555000206,50696.62603584001 2025-12-11,14:20:26.000,345,11100926,-795,0,1765462825,15160.827140959991,170.15394381000078,50696.6469972 2025-12-11,14:20:27.000,345,11100935,-675,0,1765462826,15160.79345941,170.1962385900042,50696.612061600004 2025-12-11,14:20:28.000,345,11100900,-795,0,1765462827,15160.800195719996,170.25968075999845,50696.62603584001 2025-12-11,14:20:29.000,345,11100938,-795,0,1765462828,15160.800195719996,170.2667298899978,50696.61904872 2025-12-11,14:20:30.000,345,11100915,-795,0,1765462829,15160.779986789996,170.25968075999845,50696.60507448001 2025-12-11,14:20:31.000,345,11100913,-795,0,1765462830,15160.699151069995,170.32312292999995,50696.58411312001 2025-12-11,14:20:32.000,345,11100891,-795,0,1765462831,15160.678942139995,170.3160738000006,50696.5421904 2025-12-11,14:20:33.000,345,11100903,-795,0,1765462832,15160.60484272999,170.36541771000338,50696.59808736 2025-12-11,14:20:34.000,345,11100870,-795,0,1765462833,15160.56442486999,170.36541771000338,50696.47930632 2025-12-11,14:20:35.000,345,11100890,-795,0,1765462834,15160.51053439,170.49230204999913,50696.48629344001 2025-12-11,14:20:36.000,345,11100921,-795,0,1765462835,15160.49032546,170.5275477000032,50696.53520328001 2025-12-11,14:20:37.000,345,11100922,-795,0,1765462836,15160.497061769995,170.58394073999807,50696.493280560004 2025-12-11,14:20:38.000,345,11100914,-795,0,1765462837,15160.46338021999,170.68262856000365,50696.47930632 2025-12-11,14:20:39.000,345,11100907,-795,0,1765462838,15160.497061769995,170.73197246999916,50696.4723192 2025-12-11,14:20:40.000,345,11100961,-795,0,1765462839,15160.56442486999,170.73902159999852,50696.45834496001 2025-12-11,14:20:41.000,345,11100917,-795,0,1765462840,15160.638524279995,170.8377094200041,50696.42340936 2025-12-11,14:20:42.000,345,11100902,-795,0,1765462841,15160.759777859996,170.88000420000026,50696.36751240001 2025-12-11,14:20:43.000,345,11100899,-795,0,1765462842,15160.887767749991,170.91524985000433,50696.35353816 2025-12-11,14:20:44.000,345,11100903,-795,0,1765462843,15161.069648119992,170.94344637000177,50696.28366696 2025-12-11,14:20:45.000,345,11100897,-795,0,1765462844,15161.244792179998,170.91524985000433,50696.178860160006 2025-12-11,14:20:46.000,345,11100908,-675,0,1765462845,15161.467090409998,170.92934811000305,50696.10200184001 2025-12-11,14:20:47.000,345,11100936,-795,0,1765462846,15161.75001543,170.94344637000177,50696.10200184001 2025-12-11,14:20:48.000,345,11100963,-795,0,1765462847,15162.086830929991,170.98574114999792,50696.07405336 2025-12-11,14:20:49.000,345,11100918,-635,0,1765462848,15162.356283330002,171.02803593000135,50695.990207920004 2025-12-11,14:20:50.000,345,11100930,-795,0,1765462849,15162.625735729998,171.07033071000478,50695.96924656 2025-12-11,14:20:51.000,345,11100886,-795,0,1765462850,15162.86150657999,171.07737984000414,50695.87142688 2025-12-11,14:20:52.000,345,11100927,-795,0,1765462851,15163.11075005,171.020986800002,50695.822517040004 2025-12-11,14:20:53.000,345,11100931,-795,0,1765462852,15163.346520899991,171.04213419000007,50695.68976176 2025-12-11,14:20:54.000,345,11100883,-795,0,1765462853,15163.589028059992,171.06328157999815,50695.64085192 2025-12-11,14:20:55.000,345,11100825,-795,0,1765462854,15163.743963189998,171.10557636000158,50695.6338648 2025-12-11,14:20:56.000,345,11100938,-795,0,1765462855,15163.885425699998,171.09852723000222,50695.64085192 2025-12-11,14:20:57.000,345,11100930,-795,0,1765462856,15164.06730607,171.13377287999901,50695.626877680006 2025-12-11,14:20:58.000,345,11100969,-795,0,1765462857,15164.16161440999,171.14787113999773,50695.61989056001 2025-12-11,14:20:59.000,345,11100922,-795,0,1765462858,15164.22224119999,171.19016592000116,50695.557006480005 2025-12-11,14:21:00.000,345,11100947,-795,0,1765462859,15164.296340609995,171.26065722000203,50695.654826160004 2025-12-11,14:21:01.000,345,11100897,-795,0,1765462860,15164.35023109,171.32409939000354,50695.675787520006 2025-12-11,14:21:02.000,345,11100913,-795,0,1765462861,15164.33002216,171.35934504000033,50695.61989056001 2025-12-11,14:21:03.000,345,11100950,-795,0,1765462862,15164.34349477999,171.41573808000248,50695.64783904001 2025-12-11,14:21:04.000,345,11100915,-795,0,1765462863,15164.32328584999,171.48622938000335,50695.61290344 2025-12-11,14:21:05.000,345,11100907,-795,0,1765462864,15164.33002216,171.52147503000015,50695.66181328 2025-12-11,14:21:06.000,345,11100890,-795,0,1765462865,15164.32328584999,171.54967155000486,50695.626877680006 2025-12-11,14:21:07.000,345,11100928,-795,0,1765462866,15164.35023109,171.6131137199991,50695.6338648 2025-12-11,14:21:08.000,345,11100917,-795,0,1765462867,15164.33002216,171.62016284999845,50695.64085192 2025-12-11,14:21:09.000,345,11100918,-795,0,1765462868,15164.33002216,171.66950676000124,50695.73168448 2025-12-11,14:21:10.000,345,11100930,-715,0,1765462869,15164.35023109,171.69065414999932,50695.675787520006 2025-12-11,14:21:11.000,345,11100919,-795,0,1765462870,15164.356967399995,171.7258998000034,50695.73168448 2025-12-11,14:21:12.000,345,11100904,-795,0,1765462871,15164.35023109,171.7399980600021,50695.703736 2025-12-11,14:21:13.000,345,11100887,-795,0,1765462872,15164.39064895,171.76114545000019,50695.68976176 2025-12-11,14:21:14.000,345,11100956,-795,0,1765462873,15164.34349477999,171.76114545000019,50695.724697360005 2025-12-11,14:21:15.000,345,11100901,-795,0,1765462874,15164.356967399995,171.7752437099989,50695.773607200004 2025-12-11,14:21:16.000,345,11100935,-715,0,1765462875,15164.377176329996,171.80344023000362,50695.703736 2025-12-11,14:21:17.000,345,11100921,-795,0,1765462876,15164.40412156999,171.79639110000426,50695.724697360005 2025-12-11,14:21:18.000,345,11100912,-795,0,1765462877,15164.43106681,171.8245876200017,50695.78059432 2025-12-11,14:21:19.000,345,11100965,-795,0,1765462878,15164.498429909996,171.8245876200017,50695.78758144001 2025-12-11,14:21:20.000,345,11100928,-795,0,1765462879,15164.545584079991,171.83163675000105,50695.76662008001 2025-12-11,14:21:21.000,345,11100923,-795,0,1765462880,15164.552320390001,171.83163675000105,50695.78059432 2025-12-11,14:21:22.000,345,11100940,-795,0,1765462881,15164.592738250001,171.8598332699985,50695.773607200004 2025-12-11,14:21:23.000,345,11100920,-795,0,1765462882,15164.586001939992,171.88098066000384,50695.80155568 2025-12-11,14:21:24.000,345,11100941,-795,0,1765462883,15164.572529320001,171.94442282999808,50695.75264584 2025-12-11,14:21:25.000,345,11100893,-795,0,1765462884,15164.559056699996,171.92327544,50695.8085428 2025-12-11,14:21:26.000,345,11100937,-795,0,1765462885,15164.559056699996,171.9867176100015,50695.78758144001 2025-12-11,14:21:27.000,345,11100930,-795,0,1765462886,15164.525375149991,172.02901238999766,50695.80155568 2025-12-11,14:21:28.000,345,11100868,-795,0,1765462887,15164.45127574,172.0713071700011,50695.86443976001 2025-12-11,14:21:29.000,345,11100939,-795,0,1765462888,15164.38391263999,172.0854054299998,50695.962259440006 2025-12-11,14:21:30.000,345,11100959,-795,0,1765462889,15164.316549539995,172.09245455999917,50695.990207920004 2025-12-11,14:21:31.000,345,11100917,-795,0,1765462890,15164.215504889995,172.0713071700011,50696.05309200001 2025-12-11,14:21:32.000,345,11100908,-795,0,1765462891,15164.134669169995,172.050159780003,50696.06706624 2025-12-11,14:21:33.000,345,11100889,-795,0,1765462892,15164.04709714,172.01491412999894,50696.04610488 2025-12-11,14:21:34.000,345,11100933,-795,0,1765462893,15163.97973403999,171.95852109000407,50696.03213064001 2025-12-11,14:21:35.000,345,11100934,-795,0,1765462894,15163.851744149993,171.86688239999785,50696.09501472 2025-12-11,14:21:36.000,345,11100911,-675,0,1765462895,15163.750699499993,171.83163675000105,50696.10200184001 2025-12-11,14:21:37.000,345,11100892,-795,0,1765462896,15163.710281639993,171.76114545000019,50696.08104048001 2025-12-11,14:21:38.000,345,11100899,-795,0,1765462897,15163.663127469998,171.69770327999868,50696.09501472 2025-12-11,14:21:39.000,345,11100956,-795,0,1765462898,15163.690072709993,171.63426111000445,50696.24873136001 2025-12-11,14:21:40.000,345,11100946,-795,0,1765462899,15163.582291749997,171.55672068000422,50696.18584728 2025-12-11,14:21:41.000,345,11100915,-795,0,1765462900,15163.589028059992,171.44393459999992,50696.21379576 2025-12-11,14:21:42.000,345,11100910,-795,0,1765462901,15163.528401269992,171.42278721000184,50696.2627056 2025-12-11,14:21:43.000,345,11100916,-795,0,1765462902,15163.514928650002,171.38754155999777,50696.227770000005 2025-12-11,14:21:44.000,345,11100894,-795,0,1765462903,15163.461038169997,171.30295199999819,50696.2627056 2025-12-11,14:21:45.000,345,11100946,-795,0,1765462904,15163.420620309997,171.2677063500014,50696.24174424 2025-12-11,14:21:46.000,345,11100933,-795,0,1765462905,15163.353257210001,171.2183624399986,50696.24174424 2025-12-11,14:21:47.000,345,11100921,-755,0,1765462906,15163.326311969991,171.25360809000267,50696.23475712 2025-12-11,14:21:48.000,345,11100917,-795,0,1765462907,15163.2117947,171.22541156999796,50696.24174424 2025-12-11,14:21:49.000,345,11100903,-795,0,1765462908,15163.10401373999,171.22541156999796,50696.26969272001 2025-12-11,14:21:50.000,345,11100948,-795,0,1765462909,15163.02317801999,171.28885373999947,50696.297641200006 2025-12-11,14:21:51.000,345,11100930,-795,0,1765462910,15162.88845182,171.31705026000418,50696.3325768 2025-12-11,14:21:52.000,345,11100895,-795,0,1765462911,15162.720044069989,171.35229591000098,50696.33956392001 2025-12-11,14:21:53.000,345,11100907,-795,0,1765462912,15162.571845249993,171.465081989998,50696.325589680004 2025-12-11,14:21:54.000,345,11100900,-755,0,1765462913,15162.349547019992,171.52147503000015,50696.37449952 2025-12-11,14:21:55.000,345,11100915,-795,0,1765462914,15162.140721409996,171.6413102400038,50696.48629344001 2025-12-11,14:21:56.000,345,11100949,-795,0,1765462915,15161.918423179995,171.7752437099989,50696.48629344001 2025-12-11,14:21:57.000,345,11100897,-715,0,1765462916,15161.66244339999,171.8880297900032,50696.43738360001 2025-12-11,14:21:58.000,345,11100925,-795,0,1765462917,15161.440145169989,172.02901238999766,50696.50725480001 2025-12-11,14:21:59.000,345,11100930,-715,0,1765462918,15161.197638010002,172.15589673000068,50696.5421904 2025-12-11,14:22:00.000,345,11100914,-515,0,1765462919,15160.907976679991,172.2827810700037,50696.59110024 2025-12-11,14:22:01.000,345,11100955,-795,0,1765462920,15160.658733209995,172.47310758000094,50696.660971440004 2025-12-11,14:22:02.000,345,11100918,-795,0,1765462921,15160.436434979994,172.5647462699999,50696.67494568001 2025-12-11,14:22:03.000,345,11100847,-795,0,1765462922,15160.160246269988,172.6916306100029,50696.730842640005 2025-12-11,14:22:04.000,345,11100939,-795,0,1765462923,15159.958156970002,172.7550727800044,50696.76577824 2025-12-11,14:22:05.000,345,11100936,-755,0,1765462924,15159.715649810001,172.85376060000272,50696.70988128 2025-12-11,14:22:06.000,345,11100912,-795,0,1765462925,15159.55397837,172.93130103000294,50696.75180400001 2025-12-11,14:22:07.000,345,11100909,-795,0,1765462926,15159.36536168999,172.94539929000166,50696.75879112 2025-12-11,14:22:08.000,345,11100912,-795,0,1765462927,15159.24410810999,173.00884146000317,50696.79372672001 2025-12-11,14:22:09.000,345,11100904,-795,0,1765462928,15159.129590839999,173.0017923300038,50696.77276536001 2025-12-11,14:22:10.000,345,11100913,-795,0,1765462929,15159.062227739989,173.04408710999996,50696.88455928 2025-12-11,14:22:11.000,345,11100888,-795,0,1765462930,15158.988128329998,173.05818536999868,50696.86359792 2025-12-11,14:22:12.000,345,11100936,-795,0,1765462931,15158.961183089988,173.11457841000083,50696.91250776 2025-12-11,14:22:13.000,345,11100852,-795,0,1765462932,15158.947710469998,173.15687319000426,50696.80770096 2025-12-11,14:22:14.000,345,11100938,-795,0,1765462933,15158.961183089988,173.1498240600049,50696.79372672001 2025-12-11,14:22:15.000,345,11100970,-715,0,1765462934,15158.981392019989,173.15687319000426,50696.75180400001 2025-12-11,14:22:16.000,345,11100943,-795,0,1765462935,15159.008337259998,173.20621709999978,50696.660971440004 2025-12-11,14:22:17.000,345,11100916,-795,0,1765462936,15159.048755119999,173.1850697100017,50696.633022960006 2025-12-11,14:22:18.000,345,11100965,-795,0,1765462937,15159.089172979999,173.20621709999978,50696.660971440004 2025-12-11,14:22:19.000,345,11100923,-795,0,1765462938,15159.116118219994,173.19916797000042,50696.61904872 2025-12-11,14:22:20.000,345,11100877,-795,0,1765462939,15159.102645599989,173.20621709999978,50696.54917752 2025-12-11,14:22:21.000,345,11100932,-795,0,1765462940,15159.102645599989,173.17097145000298,50696.55616464001 2025-12-11,14:22:22.000,345,11100912,-795,0,1765462941,15159.109381909999,173.1498240600049,50696.52122904 2025-12-11,14:22:23.000,345,11100896,-795,0,1765462942,15159.055491429994,173.12867666999955,50696.514241920006 2025-12-11,14:22:24.000,345,11100950,-795,0,1765462943,15159.021809879989,173.14277492999827,50696.47930632 2025-12-11,14:22:25.000,345,11100935,-795,0,1765462944,15158.981392019989,173.10752928000147,50696.52122904 2025-12-11,14:22:26.000,345,11100904,-795,0,1765462945,15158.967919399998,173.05818536999868,50696.43738360001 2025-12-11,14:22:27.000,345,11100912,-795,0,1765462946,15158.887083679998,173.04408710999996,50696.45135784 2025-12-11,14:22:28.000,345,11100917,-795,0,1765462947,15158.880347369988,173.02998885000125,50696.4723192 2025-12-11,14:22:29.000,345,11100961,-795,0,1765462948,15158.866874749998,172.98064493999846,50696.465332080006 2025-12-11,14:22:30.000,345,11100903,-795,0,1765462949,15158.853402129993,172.98064493999846,50696.45135784 2025-12-11,14:22:31.000,345,11100979,-795,0,1765462950,15158.853402129993,172.9383501600023,50696.395460880005 2025-12-11,14:22:32.000,345,11100916,-795,0,1765462951,15158.866874749998,172.95244842000102,50696.37449952 2025-12-11,14:22:33.000,345,11100901,-795,0,1765462952,15158.839929510003,173.0017923300038,50696.346551040006 2025-12-11,14:22:34.000,345,11100937,-795,0,1765462953,15158.900556299988,172.98769406999781,50696.325589680004 2025-12-11,14:22:35.000,345,11100934,-795,0,1765462954,15158.866874749998,173.01589059000253,50696.30462832 2025-12-11,14:22:36.000,345,11100929,-795,0,1765462955,15158.860138439988,173.04408710999996,50696.28366696 2025-12-11,14:22:37.000,345,11100950,-795,0,1765462956,15158.920765229988,173.0017923300038,50696.24174424 2025-12-11,14:22:38.000,345,11100880,-755,0,1765462957,15158.981392019989,173.02998885000125,50696.1928344 2025-12-11,14:22:39.000,345,11100935,-795,0,1765462958,15159.082436669989,173.00884146000317,50696.157898800004 2025-12-11,14:22:40.000,345,11100943,-795,0,1765462959,15159.19021763,172.98064493999846,50696.09501472 2025-12-11,14:22:41.000,345,11100913,-795,0,1765462960,15159.318207519995,172.95244842000102,50696.060079120005 2025-12-11,14:22:42.000,345,11100896,-795,0,1765462961,15159.47314265,172.95244842000102,50696.03213064001 2025-12-11,14:22:43.000,345,11100898,-795,0,1765462962,15159.708913499991,172.95949755000038,50695.9482852 2025-12-11,14:22:44.000,345,11100925,-795,0,1765462963,15159.937948040002,172.95949755000038,50695.86443976001 2025-12-11,14:22:45.000,345,11100931,-795,0,1765462964,15160.106355789998,172.9383501600023,50695.86443976001 2025-12-11,14:22:46.000,345,11100959,-635,0,1765462965,15160.301708779989,172.9383501600023,50695.794568560006 2025-12-11,14:22:47.000,345,11100912,-795,0,1765462966,15160.497061769995,172.8890062499995,50695.73168448 2025-12-11,14:22:48.000,345,11100904,-795,0,1765462967,15160.66546951999,172.89605537999887,50695.675787520006 2025-12-11,14:22:49.000,345,11100946,-795,0,1765462968,15160.75304155,172.8890062499995,50695.6338648 2025-12-11,14:22:50.000,345,11100922,-795,0,1765462969,15160.928185609991,172.88195712000015,50695.66181328 2025-12-11,14:22:51.000,345,11100931,-795,0,1765462970,15161.089857049992,172.81851494999864,50695.66181328 2025-12-11,14:22:52.000,345,11100974,-795,0,1765462971,15161.197638010002,172.7903184300012,50695.605916320004 2025-12-11,14:22:53.000,345,11100941,-795,0,1765462972,15161.305418969998,172.7550727800044,50695.626877680006 2025-12-11,14:22:54.000,345,11100921,-795,0,1765462973,15161.379518379988,172.6916306100029,50695.5639936 2025-12-11,14:22:55.000,345,11100890,-795,0,1765462974,15161.446881479998,172.6422867000001,50695.58495496 2025-12-11,14:22:56.000,345,11100924,-795,0,1765462975,15161.520980889989,172.58589365999796,50695.50110952001 2025-12-11,14:22:57.000,345,11100949,-795,0,1765462976,15161.568135059999,172.51540236000437,50695.48014816001 2025-12-11,14:22:58.000,345,11100905,-795,0,1765462977,15161.62876185,172.45900932000222,50695.4941224 2025-12-11,14:22:59.000,345,11100961,-795,0,1765462978,15161.68265232999,172.37441976000264,50695.43123832001 2025-12-11,14:23:00.000,345,11100921,-795,0,1765462979,15161.70286125999,172.28983020000305,50695.43123832001 2025-12-11,14:23:01.000,345,11100916,-795,0,1765462980,15161.75001543,172.21228977000283,50695.41027696001 2025-12-11,14:23:02.000,345,11100955,-795,0,1765462981,15161.7298065,172.14179847000196,50695.438225440004 2025-12-11,14:23:03.000,345,11100921,-795,0,1765462982,15161.74327911999,172.05720891000237,50695.41726408 2025-12-11,14:23:04.000,345,11100907,-795,0,1765462983,15161.75001543,172.00786499999958,50695.41726408 2025-12-11,14:23:05.000,345,11100935,-795,0,1765462984,15161.7298065,171.9726193500028,50695.38232848001 2025-12-11,14:23:06.000,345,11100919,-795,0,1765462985,15161.70959757,171.90917718000128,50695.44521256 2025-12-11,14:23:07.000,345,11100898,-795,0,1765462986,15161.72307018999,171.8598332699985,50695.389315600005 2025-12-11,14:23:08.000,345,11100954,-795,0,1765462987,15161.76348804999,171.83163675000105,50695.43123832001 2025-12-11,14:23:09.000,345,11100910,-795,0,1765462988,15161.70959757,171.81048936000298,50695.389315600005 2025-12-11,14:23:10.000,345,11100896,-795,0,1765462989,15161.66917971,171.81048936000298,50695.36835424 2025-12-11,14:23:11.000,345,11100928,-795,0,1765462990,15161.635498159994,171.7752437099989,50695.389315600005 2025-12-11,14:23:12.000,345,11100946,-795,0,1765462991,15161.635498159994,171.75409632000083,50695.36835424 2025-12-11,14:23:13.000,345,11100930,-795,0,1765462992,15161.56139874999,171.81048936000298,50695.41027696001 2025-12-11,14:23:14.000,345,11100942,-755,0,1765462993,15161.588343989999,171.79639110000426,50695.38232848001 2025-12-11,14:23:15.000,345,11100897,-795,0,1765462994,15161.588343989999,171.7752437099989,50695.39630272 2025-12-11,14:23:16.000,345,11100910,-795,0,1765462995,15161.574871369994,171.81048936000298,50695.41027696001 2025-12-11,14:23:17.000,345,11100915,-795,0,1765462996,15161.60181660999,171.8245876200017,50695.438225440004 2025-12-11,14:23:18.000,345,11100895,-795,0,1765462997,15161.655707089994,171.79639110000426,50695.36835424 2025-12-11,14:23:19.000,345,11100910,-635,0,1765462998,15161.68938864,171.84573500999977,50695.4242512 2025-12-11,14:23:20.000,345,11100906,-795,0,1765462999,15161.76348804999,171.83163675000105,50695.438225440004 2025-12-11,14:23:21.000,345,11100925,-715,0,1765463000,15161.776960669995,171.8245876200017,50695.389315600005 2025-12-11,14:23:22.000,345,11100898,-795,0,1765463001,15161.80390590999,171.80344023000362,50695.4242512 2025-12-11,14:23:23.000,345,11100929,-795,0,1765463002,15161.87126901,171.78229283999826,50695.459186800006 2025-12-11,14:23:24.000,345,11100914,-795,0,1765463003,15161.87126901,171.73294893000275,50695.38232848001 2025-12-11,14:23:25.000,345,11100938,-795,0,1765463004,15161.86453269999,171.69770327999868,50695.438225440004 2025-12-11,14:23:26.000,345,11100949,-795,0,1765463005,15161.89147794,171.6765558900006,50695.4242512 2025-12-11,14:23:27.000,345,11100916,-795,0,1765463006,15161.85106008,171.65540850000252,50695.487135280004 2025-12-11,14:23:28.000,345,11100953,-795,0,1765463007,15161.85106008,171.60606458999973,50695.43123832001 2025-12-11,14:23:29.000,345,11100892,-795,0,1765463008,15161.90495055999,171.58491720000166,50695.487135280004 2025-12-11,14:23:30.000,345,11100947,-795,0,1765463009,15161.878005319995,171.59901546000037,50695.40328984 2025-12-11,14:23:31.000,345,11100901,-795,0,1765463010,15161.958841039996,171.5778680700023,50695.438225440004 2025-12-11,14:23:32.000,345,11100922,-635,0,1765463011,15161.979049969996,171.4932785100027,50695.51508376 2025-12-11,14:23:33.000,345,11100987,-795,0,1765463012,15162.005995209991,171.465081989998,50695.508096640006 2025-12-11,14:23:34.000,345,11100938,-795,0,1765463013,15162.05314938,171.465081989998,50695.53604512 2025-12-11,14:23:35.000,345,11100935,-795,0,1765463014,15162.073358310001,171.38754155999777,50695.53604512 2025-12-11,14:23:36.000,345,11100940,-795,0,1765463015,15162.066621999991,171.40163982000377,50695.52905800001 2025-12-11,14:23:37.000,345,11100936,-795,0,1765463016,15162.019467829996,171.3804924299984,50695.487135280004 2025-12-11,14:23:38.000,345,11100913,-795,0,1765463017,15161.95210473,171.33819765000226,50695.46617392 2025-12-11,14:23:39.000,345,11100889,-795,0,1765463018,15161.97231366,171.30295199999819,50695.52905800001 2025-12-11,14:23:40.000,345,11100935,-715,0,1765463019,15161.86453269999,171.31000113000482,50695.52207088 2025-12-11,14:23:41.000,345,11100917,-795,0,1765463020,15161.87126901,171.2818046100001,50695.52905800001 2025-12-11,14:23:42.000,345,11100928,-795,0,1765463021,15161.75001543,171.28885373999947,50695.54303224 2025-12-11,14:23:43.000,345,11100926,-795,0,1765463022,15161.70959757,171.29590286999883,50695.58495496 2025-12-11,14:23:44.000,345,11100907,-795,0,1765463023,15161.675916019994,171.32409939000354,50695.64085192 2025-12-11,14:23:45.000,345,11100962,-795,0,1765463024,15161.608552919999,171.33819765000226,50695.59194208 2025-12-11,14:23:46.000,345,11100947,-795,0,1765463025,15161.527717199999,171.35934504000033,50695.654826160004 2025-12-11,14:23:47.000,345,11100931,-795,0,1765463026,15161.453617789994,171.3663941699997,50695.654826160004 2025-12-11,14:23:48.000,345,11100925,-795,0,1765463027,15161.359309449988,171.42278721000184,50695.675787520006 2025-12-11,14:23:49.000,345,11100920,-795,0,1765463028,15161.217846940002,171.47213112000463,50695.6338648 2025-12-11,14:23:50.000,345,11100901,-795,0,1765463029,15161.123538599997,171.54262241999822,50695.66181328 2025-12-11,14:23:51.000,345,11100929,-795,0,1765463030,15160.955130850001,171.62016284999845,50695.724697360005 2025-12-11,14:23:52.000,345,11100926,-795,0,1765463031,15160.8540862,171.69065414999932,50695.76662008001 2025-12-11,14:23:53.000,345,11100956,-795,0,1765463032,15160.658733209995,171.79639110000426,50695.80155568 2025-12-11,14:23:54.000,345,11100913,-795,0,1765463033,15160.47011653,171.92327544,50695.71771024001 2025-12-11,14:23:55.000,345,11100918,-795,0,1765463034,15160.274763539994,172.0219632599983,50695.83649128001 2025-12-11,14:23:56.000,345,11100940,-795,0,1765463035,15160.038992690002,172.12065108000388,50695.843478400006 2025-12-11,14:23:57.000,345,11100873,-755,0,1765463036,15159.850376009992,172.1981915100041,50695.85745264 2025-12-11,14:23:58.000,345,11100939,-795,0,1765463037,15159.648286709991,172.2827810700037,50695.892388240005 2025-12-11,14:23:59.000,345,11100926,-795,0,1765463038,15159.45293372,172.42376366999815,50695.92033672 2025-12-11,14:24:00.000,345,11100915,-795,0,1765463039,15159.26431703999,172.53654975000245,50695.90636248 2025-12-11,14:24:01.000,345,11100932,-795,0,1765463040,15159.116118219994,172.6281884400014,50695.9482852 2025-12-11,14:24:02.000,345,11100969,-795,0,1765463041,15158.988128329998,172.76917104000313,50696.00418216001 2025-12-11,14:24:03.000,345,11100896,-795,0,1765463042,15158.880347369988,172.84671147000336,50696.03911776 2025-12-11,14:24:04.000,345,11100908,-795,0,1765463043,15158.833193199993,172.8890062499995,50696.03213064001 2025-12-11,14:24:05.000,345,11100913,-795,0,1765463044,15158.779302720002,172.86080973000207,50696.03213064001 2025-12-11,14:24:06.000,345,11100930,-795,0,1765463045,15158.718675930002,172.88195712000015,50696.03213064001 2025-12-11,14:24:07.000,345,11100879,-795,0,1765463046,15158.732148549992,172.83261321000464,50696.060079120005 2025-12-11,14:24:08.000,345,11100904,-795,0,1765463047,15158.738884860002,172.839662340004,50695.99719504 2025-12-11,14:24:09.000,345,11100892,-795,0,1765463048,15158.786039029997,172.839662340004,50696.060079120005 2025-12-11,14:24:10.000,345,11100921,-795,0,1765463049,15158.873611059993,172.83261321000464,50696.02514352 2025-12-11,14:24:11.000,345,11100897,-795,0,1765463050,15158.920765229988,172.80441668999993,50695.95527232001 2025-12-11,14:24:12.000,345,11100918,-795,0,1765463051,15159.062227739989,172.7903184300012,50696.011169280006 2025-12-11,14:24:13.000,345,11100966,-795,0,1765463052,15159.28452596999,172.76212191000377,50696.02514352 2025-12-11,14:24:14.000,345,11100934,-795,0,1765463053,15159.43272479,172.7550727800044,50695.92033672 2025-12-11,14:24:15.000,345,11100915,-795,0,1765463054,15159.607868849991,172.70572887000162,50695.892388240005 2025-12-11,14:24:16.000,345,11100871,-795,0,1765463055,15159.749331359992,172.70572887000162,50695.878414 2025-12-11,14:24:17.000,345,11100912,-795,0,1765463056,15159.890793869992,172.70572887000162,50695.75963296 2025-12-11,14:24:18.000,345,11100877,-795,0,1765463057,15160.005311139998,172.6916306100029,50695.68277464 2025-12-11,14:24:19.000,345,11100911,-795,0,1765463058,15160.119828409988,172.7268762599997,50695.703736 2025-12-11,14:24:20.000,345,11100897,-795,0,1765463059,15160.254554609994,172.81851494999864,50695.6338648 2025-12-11,14:24:21.000,345,11100944,-795,0,1765463060,15160.200664129989,172.8890062499995,50695.69674888001 2025-12-11,14:24:22.000,345,11100889,-795,0,1765463061,15160.153509959993,172.99474320000445,50695.68277464 2025-12-11,14:24:23.000,345,11100911,-795,0,1765463062,15160.059201619988,173.1004801500021,50695.68277464 2025-12-11,14:24:24.000,345,11100909,-795,0,1765463063,15160.018783760002,173.20621709999978,50695.654826160004 2025-12-11,14:24:25.000,345,11100877,-795,0,1765463064,15159.884057559997,173.3965436100043,50695.64085192 2025-12-11,14:24:26.000,345,11100911,-795,0,1765463065,15159.729122429992,173.5586736000041,50695.675787520006 2025-12-11,14:24:27.000,345,11100903,-795,0,1765463066,15159.648286709991,173.6926070699992,50695.654826160004 2025-12-11,14:24:28.000,345,11100946,-795,0,1765463067,15159.520296819996,173.83358967000095,50695.66880040001 2025-12-11,14:24:29.000,345,11100904,-795,0,1765463068,15159.42598847999,173.97457227000268,50695.73168448 2025-12-11,14:24:30.000,345,11100928,-795,0,1765463069,15159.34515275999,174.0873583499997,50695.68277464 2025-12-11,14:24:31.000,345,11100862,-795,0,1765463070,15159.29126228,174.1719479099993,50695.724697360005 2025-12-11,14:24:32.000,345,11100907,-795,0,1765463071,15159.237371799994,174.22834095000144,50695.74565872001 2025-12-11,14:24:33.000,345,11100927,-795,0,1765463072,15159.20369024999,174.30588138000167,50695.724697360005 2025-12-11,14:24:34.000,345,11100918,-795,0,1765463073,15159.217162869994,174.3975200700006,50695.7386716 2025-12-11,14:24:35.000,345,11100906,-795,0,1765463074,15159.19021763,174.46801137000148,50695.76662008001 2025-12-11,14:24:36.000,345,11100895,-795,0,1765463075,15159.18348131999,174.4962078899989,50695.78758144001 2025-12-11,14:24:37.000,345,11100924,-795,0,1765463076,15159.21042656,174.52440441000363,50695.76662008001 2025-12-11,14:24:38.000,345,11100942,-795,0,1765463077,15159.27105335,174.56669918999978,50695.71072312 2025-12-11,14:24:39.000,345,11100933,-795,0,1765463078,15159.338416449995,174.62309223000193,50695.6338648 2025-12-11,14:24:40.000,345,11100941,-755,0,1765463079,15159.47314265,174.61604310000257,50695.64085192 2025-12-11,14:24:41.000,345,11100887,-795,0,1765463080,15159.580923609996,174.61604310000257,50695.57796784001 2025-12-11,14:24:42.000,345,11100918,-795,0,1765463081,15159.735858740001,174.63719049000065,50695.57796784001 2025-12-11,14:24:43.000,345,11100940,-795,0,1765463082,15159.911002799992,174.6301413600013,50695.5639936 2025-12-11,14:24:44.000,345,11100885,-795,0,1765463083,15160.079410549988,174.64423962,50695.54303224 2025-12-11,14:24:45.000,345,11100897,-795,0,1765463084,15160.274763539994,174.6935835300028,50695.50110952001 2025-12-11,14:24:46.000,345,11100956,-795,0,1765463085,15160.42296235999,174.67948527000408,50695.44521256 2025-12-11,14:24:47.000,345,11100918,-795,0,1765463086,15160.54421593999,174.65128874999937,50695.41726408 2025-12-11,14:24:48.000,345,11100941,-795,0,1765463087,15160.66546951999,174.65833787999873,50695.41027696001 2025-12-11,14:24:49.000,345,11100923,-795,0,1765463088,15160.73283262,174.65128874999937,50695.41726408 2025-12-11,14:24:50.000,345,11100891,-795,0,1765463089,15160.759777859996,174.65833787999873,50695.36835424 2025-12-11,14:24:51.000,345,11100929,-795,0,1765463090,15160.77325048,174.62309223000193,50695.37534136 2025-12-11,14:24:52.000,345,11100886,-675,0,1765463091,15160.719359999996,174.65833787999873,50695.40328984 2025-12-11,14:24:53.000,345,11100932,-795,0,1765463092,15160.658733209995,174.66538700999808,50695.4242512 2025-12-11,14:24:54.000,345,11100888,-795,0,1765463093,15160.59137011,174.67243614000472,50695.459186800006 2025-12-11,14:24:55.000,345,11100906,-795,0,1765463094,15160.436434979994,174.7288291799996,50695.47316104 2025-12-11,14:24:56.000,345,11100888,-795,0,1765463095,15160.274763539994,174.7429274399983,50695.54303224 2025-12-11,14:24:57.000,345,11100933,-795,0,1765463096,15160.133301029993,174.80636960999982,50695.557006480005 2025-12-11,14:24:58.000,345,11100930,-795,0,1765463097,15159.971629589993,174.86276265000197,50695.626877680006 2025-12-11,14:24:59.000,345,11100894,-795,0,1765463098,15159.870584939992,174.93325395000284,50695.605916320004 2025-12-11,14:25:00.000,345,11100896,-795,0,1765463099,15159.702177189996,174.96145047000027,50695.57796784001 2025-12-11,14:25:01.000,345,11100901,-795,0,1765463100,15159.5741873,175.0389909000005,50695.654826160004 2025-12-11,14:25:02.000,345,11100903,-795,0,1765463101,15159.50682419999,175.102433070002,50695.66880040001 2025-12-11,14:25:03.000,345,11100941,-795,0,1765463102,15159.41251586,175.2011208900003,50695.675787520006 2025-12-11,14:25:04.000,345,11100913,-795,0,1765463103,15159.378834309995,175.25751393000246,50695.675787520006 2025-12-11,14:25:05.000,345,11100867,-795,0,1765463104,15159.419252169995,175.32095610000397,50695.66181328 2025-12-11,14:25:06.000,345,11100886,-755,0,1765463105,15159.500087889995,175.39144740000484,50695.654826160004 2025-12-11,14:25:07.000,345,11100896,-795,0,1765463106,15159.601132539996,175.4689878299978,50695.64085192 2025-12-11,14:25:08.000,345,11100913,-795,0,1765463107,15159.681968259996,175.51833174000058,50695.605916320004 2025-12-11,14:25:09.000,345,11100895,-795,0,1765463108,15159.769540289992,175.51833174000058,50695.557006480005 2025-12-11,14:25:10.000,345,11100887,-795,0,1765463109,15159.958156970002,175.55357739000465,50695.508096640006 2025-12-11,14:25:11.000,345,11100922,-795,0,1765463110,15160.086146859998,175.60292130000016,50695.459186800006 2025-12-11,14:25:12.000,345,11100898,-795,0,1765463111,15160.220873059989,175.65226521000295,50695.389315600005 2025-12-11,14:25:13.000,345,11100929,-795,0,1765463112,15160.34212663999,175.63111782000487,50695.41726408 2025-12-11,14:25:14.000,345,11100905,-795,0,1765463113,15160.40948974,175.6804617300004,50695.34739288 2025-12-11,14:25:15.000,345,11100908,-795,0,1765463114,15160.476852839995,175.6593143400023,50695.33341864001 2025-12-11,14:25:16.000,345,11100889,-795,0,1765463115,15160.57116118,175.72275651000382,50695.36136712001 2025-12-11,14:25:17.000,345,11100921,-795,0,1765463116,15160.658733209995,175.73685477000254,50695.35438 2025-12-11,14:25:18.000,345,11100934,-795,0,1765463117,15160.75304155,175.7439039000019,50695.340405760006 2025-12-11,14:25:19.000,345,11100893,-795,0,1765463118,15160.77325048,175.75095303000126,50695.33341864001 2025-12-11,14:25:20.000,345,11100914,-795,0,1765463119,15160.786723099991,175.81439520000276,50695.34739288 2025-12-11,14:25:21.000,345,11100923,-795,0,1765463120,15160.840613579996,175.80029694000405,50695.319444400004 2025-12-11,14:25:22.000,345,11100911,-795,0,1765463121,15160.847349889991,175.80029694000405,50695.35438 2025-12-11,14:25:23.000,345,11100916,-795,0,1765463122,15160.8540862,175.81439520000276,50695.389315600005 2025-12-11,14:25:24.000,345,11100877,-795,0,1765463123,15160.806932029991,175.7932478100047,50695.389315600005 2025-12-11,14:25:25.000,345,11100923,-795,0,1765463124,15160.73283262,175.75800216000061,50695.43123832001 2025-12-11,14:25:26.000,345,11100919,-755,0,1765463125,15160.6519969,175.73685477000254,50695.389315600005 2025-12-11,14:25:27.000,345,11100896,-795,0,1765463126,15160.638524279995,175.72980564000318,50695.41726408 2025-12-11,14:25:28.000,345,11100937,-795,0,1765463127,15160.58463379999,175.70160911999847,50695.52207088 2025-12-11,14:25:29.000,345,11100939,-795,0,1765463128,15160.40275342999,175.6945599899991,50695.50110952001 2025-12-11,14:25:30.000,345,11100904,-795,0,1765463129,15160.301708779989,175.65226521000295,50695.51508376 2025-12-11,14:25:31.000,345,11100924,-715,0,1765463130,15160.173718889993,175.61701955999888,50695.55001936001 2025-12-11,14:25:32.000,345,11100907,-795,0,1765463131,15160.065937929998,175.5958721700008,50695.55001936001 2025-12-11,14:25:33.000,345,11100933,-795,0,1765463132,15160.038992690002,175.546528259998,50695.54303224 2025-12-11,14:25:34.000,345,11100918,-795,0,1765463133,15160.079410549988,175.49013522000314,50695.6338648 2025-12-11,14:25:35.000,345,11100910,-795,0,1765463134,15160.092883169993,175.40554566000355,50695.605916320004 2025-12-11,14:25:36.000,345,11100938,-795,0,1765463135,15160.106355789998,175.37030000999948,50695.626877680006 2025-12-11,14:25:37.000,345,11100911,-755,0,1765463136,15160.166982579998,175.3491526200014,50695.57796784001 2025-12-11,14:25:38.000,345,11100929,-795,0,1765463137,15160.207400439998,175.32800523000333,50695.5639936 2025-12-11,14:25:39.000,345,11100958,-795,0,1765463138,15160.241081989989,175.32800523000333,50695.51508376 2025-12-11,14:25:40.000,345,11100889,-795,0,1765463139,15160.220873059989,175.37734913999884,50695.53604512 2025-12-11,14:25:41.000,345,11100907,-795,0,1765463140,15160.187191509998,175.44079131000035,50695.46617392 2025-12-11,14:25:42.000,345,11100939,-795,0,1765463141,15160.153509959993,175.49013522000314,50695.47316104 2025-12-11,14:25:43.000,345,11100923,-795,0,1765463142,15160.072674239993,175.58882304000144,50695.508096640006 2025-12-11,14:25:44.000,345,11100902,-795,0,1765463143,15159.924475419997,175.70160911999847,50695.51508376 2025-12-11,14:25:45.000,345,11100943,-795,0,1765463144,15159.809958149992,175.82849346000148,50695.46617392 2025-12-11,14:25:46.000,345,11100932,-795,0,1765463145,15159.63481409,175.94832866999786,50695.508096640006 2025-12-11,14:25:47.000,345,11100943,-795,0,1765463146,15159.55397837,176.06816388000152,50695.508096640006 2025-12-11,14:25:48.000,345,11100922,-795,0,1765463147,15159.45293372,176.1386551800024,50695.57098072 2025-12-11,14:25:49.000,345,11100951,-795,0,1765463148,15159.35188907,176.2514412599994,50695.52905800001 2025-12-11,14:25:50.000,345,11100885,-795,0,1765463149,15159.32494382999,176.31488343000092,50695.57796784001 2025-12-11,14:25:51.000,345,11100924,-795,0,1765463150,15159.25084442,176.32898168999964,50695.54303224 2025-12-11,14:25:52.000,345,11100930,-795,0,1765463151,15159.129590839999,176.37127647000307,50695.52207088 2025-12-11,14:25:53.000,345,11100931,-795,0,1765463152,15159.109381909999,176.3853747300018,50695.52207088 2025-12-11,14:25:54.000,345,11100938,-795,0,1765463153,15159.068964049999,176.37832560000243,50695.52905800001 2025-12-11,14:25:55.000,345,11100938,-755,0,1765463154,15158.994864639993,176.3994729900005,50695.59892920001 2025-12-11,14:25:56.000,345,11100898,-795,0,1765463155,15158.920765229988,176.37127647000307,50695.54303224 2025-12-11,14:25:57.000,345,11100896,-795,0,1765463156,15158.873611059993,176.41357124999922,50695.53604512 2025-12-11,14:25:58.000,345,11100908,-795,0,1765463157,15158.880347369988,176.39242386000114,50695.55001936001 2025-12-11,14:25:59.000,345,11100918,-795,0,1765463158,15158.860138439988,176.40652211999986,50695.605916320004 2025-12-11,14:26:00.000,345,11100900,-795,0,1765463159,15158.819720580002,176.35717821000435,50695.68277464 2025-12-11,14:26:01.000,345,11100930,-795,0,1765463160,15158.812984269993,176.37832560000243,50695.605916320004 2025-12-11,14:26:02.000,345,11100946,-795,0,1765463161,15158.887083679998,176.37832560000243,50695.58495496 2025-12-11,14:26:03.000,345,11100888,-635,0,1765463162,15158.940974159988,176.3642273400037,50695.57098072 2025-12-11,14:26:04.000,345,11100926,-795,0,1765463163,15158.994864639993,176.35717821000435,50695.59892920001 2025-12-11,14:26:05.000,345,11100859,-795,0,1765463164,15159.082436669989,176.32898168999964,50695.58495496 2025-12-11,14:26:06.000,345,11100889,-795,0,1765463165,15159.102645599989,176.35717821000435,50695.52207088 2025-12-11,14:26:07.000,345,11100906,-795,0,1765463166,15159.116118219994,176.42062037999858,50695.52207088 2025-12-11,14:26:08.000,345,11100890,-795,0,1765463167,15159.12285452999,176.44176777000393,50695.53604512 2025-12-11,14:26:09.000,345,11100928,-795,0,1765463168,15159.055491429994,176.4981608099988,50695.55001936001 2025-12-11,14:26:10.000,345,11100898,-795,0,1765463169,15158.860138439988,176.4981608099988,50695.58495496 2025-12-11,14:26:11.000,345,11100944,-755,0,1765463170,15158.698467000002,176.53340646000288,50695.4941224 2025-12-11,14:26:12.000,345,11100903,-795,0,1765463171,15158.530059249992,176.63914341000054,50695.57098072 2025-12-11,14:26:13.000,345,11100906,-795,0,1765463172,15158.368387809991,176.6955364500027,50695.50110952001 2025-12-11,14:26:14.000,345,11100877,-795,0,1765463173,15158.159562199995,176.75192949000484,50695.54303224 2025-12-11,14:26:15.000,345,11100931,-795,0,1765463174,15158.03157231,176.83651905000443,50695.605916320004 2025-12-11,14:26:16.000,345,11100943,-795,0,1765463175,15157.910318729999,176.88586295999994,50695.68976176 2025-12-11,14:26:17.000,345,11100953,-795,0,1765463176,15157.829483009999,176.99159991000488,50695.71072312 2025-12-11,14:26:18.000,345,11100893,-795,0,1765463177,15157.795801459994,177.03389469000103,50695.724697360005 2025-12-11,14:26:19.000,345,11100984,-795,0,1765463178,15157.708229429998,177.11143512000126,50695.75264584 2025-12-11,14:26:20.000,345,11100914,-795,0,1765463179,15157.701493119988,177.17487729000277,50695.78059432 2025-12-11,14:26:21.000,345,11100922,-795,0,1765463180,15157.708229429998,177.21717206999892,50695.78059432 2025-12-11,14:26:22.000,345,11100975,-635,0,1765463181,15157.735174669993,177.3158598900045,50695.75963296 2025-12-11,14:26:23.000,345,11100940,-795,0,1765463182,15157.802537769989,177.39340032000473,50695.724697360005 2025-12-11,14:26:24.000,345,11100835,-795,0,1765463183,15157.876637179994,177.43569510000088,50695.703736 2025-12-11,14:26:25.000,345,11100955,-795,0,1765463184,15157.98441813999,177.46389161999832,50695.68277464 2025-12-11,14:26:26.000,345,11100920,-715,0,1765463185,15158.00462706999,177.49208814000303,50695.66880040001 2025-12-11,14:26:27.000,345,11100937,-795,0,1765463186,15158.15282589,177.5343829199992,50695.605916320004 2025-12-11,14:26:28.000,345,11100912,-795,0,1765463187,15158.24713422999,177.50618640000175,50695.58495496 2025-12-11,14:26:29.000,345,11100897,-795,0,1765463188,15158.280815779995,177.5343829199992,50695.53604512 2025-12-11,14:26:30.000,345,11100925,-715,0,1765463189,15158.368387809991,177.54143204999855,50695.55001936001 2025-12-11,14:26:31.000,345,11100896,-795,0,1765463190,15158.381860429996,177.50618640000175,50695.53604512 2025-12-11,14:26:32.000,345,11100928,-795,0,1765463191,15158.449223529991,177.52028466000047,50695.53604512 2025-12-11,14:26:33.000,345,11100979,-795,0,1765463192,15158.496377700001,177.52733378999983,50695.47316104 2025-12-11,14:26:34.000,345,11100888,-795,0,1765463193,15158.509850319992,177.50618640000175,50695.43123832001 2025-12-11,14:26:35.000,345,11100908,-795,0,1765463194,15158.610894969992,177.46389161999832,50695.45219968001 2025-12-11,14:26:36.000,345,11100934,-795,0,1765463195,15158.637840210002,177.46389161999832,50695.4941224 2025-12-11,14:26:37.000,345,11100956,-795,0,1765463196,15158.698467000002,177.47094074999768,50695.46617392 2025-12-11,14:26:38.000,345,11100873,-795,0,1765463197,15158.772566409993,177.42864597000153,50695.44521256 2025-12-11,14:26:39.000,345,11100893,-795,0,1765463198,15158.880347369988,177.40749858000345,50695.40328984 2025-12-11,14:26:40.000,345,11100908,-795,0,1765463199,15158.947710469998,177.35815467000066,50695.508096640006 2025-12-11,14:26:41.000,345,11100918,-795,0,1765463200,15159.082436669989,177.33700728000258,50695.37534136 2025-12-11,14:26:42.000,345,11100960,-795,0,1765463201,15159.25084442,177.3017616299985,50695.389315600005 2025-12-11,14:26:43.000,345,11100975,-795,0,1765463202,15159.358625379995,177.25946685000235,50695.37534136 2025-12-11,14:26:44.000,345,11100964,-795,0,1765463203,15159.44619740999,177.25946685000235,50695.30547016 2025-12-11,14:26:45.000,345,11100943,-795,0,1765463204,15159.56745098999,177.2665159800017,50695.31245728001 2025-12-11,14:26:46.000,345,11100931,-795,0,1765463205,15159.668495639991,177.25946685000235,50695.31245728001 2025-12-11,14:26:47.000,345,11100940,-795,0,1765463206,15159.735858740001,177.27356511000107,50695.32643152 2025-12-11,14:26:48.000,345,11100911,-795,0,1765463207,15159.762803979997,177.29471249999915,50695.23559896 2025-12-11,14:26:49.000,345,11100918,-795,0,1765463208,15159.756067670001,177.36520380000002,50695.28450880001 2025-12-11,14:26:50.000,345,11100945,-715,0,1765463209,15159.729122429992,177.4145477100028,50695.28450880001 2025-12-11,14:26:51.000,345,11100901,-795,0,1765463210,15159.702177189996,177.49208814000303,50695.22861184 2025-12-11,14:26:52.000,345,11100843,-795,0,1765463211,15159.722386119996,177.5625794400039,50695.26354744001 2025-12-11,14:26:53.000,345,11100933,-795,0,1765463212,15159.688704569991,177.6471690000035,50695.270534560004 2025-12-11,14:26:54.000,345,11100928,-795,0,1765463213,15159.695440880001,177.7247094300037,50695.291495920006 2025-12-11,14:26:55.000,345,11100972,-795,0,1765463214,15159.702177189996,177.77405333999923,50695.28450880001 2025-12-11,14:26:56.000,345,11100957,-795,0,1765463215,15159.681968259996,177.85159376999945,50695.25656032 2025-12-11,14:26:57.000,345,11100941,-795,0,1765463216,15159.735858740001,177.86569202999817,50695.20765048 2025-12-11,14:26:58.000,345,11100894,-795,0,1765463217,15159.742595049996,177.9432324599984,50695.18668912 2025-12-11,14:26:59.000,345,11100923,-795,0,1765463218,15159.742595049996,177.96437985000375,50695.172714880006 2025-12-11,14:27:00.000,345,11100943,-795,0,1765463219,15159.749331359992,177.97847811000247,50695.20765048 2025-12-11,14:27:01.000,345,11100961,-795,0,1765463220,15159.843639699997,178.02077288999863,50695.28450880001 2025-12-11,14:27:02.000,345,11100901,-795,0,1765463221,15159.830167079992,178.0066746299999,50695.21463760001 2025-12-11,14:27:03.000,345,11100941,-795,0,1765463222,15159.863848629997,177.97847811000247,50695.172714880006 2025-12-11,14:27:04.000,345,11100952,-795,0,1765463223,15159.931211729992,177.92913419999968,50695.151753520004 2025-12-11,14:27:05.000,345,11100920,-795,0,1765463224,15159.944684349997,177.90093768000224,50695.20066336 2025-12-11,14:27:06.000,345,11100954,-795,0,1765463225,15160.018783760002,177.8445446400001,50695.179702 2025-12-11,14:27:07.000,345,11100928,-795,0,1765463226,15160.160246269988,177.8092989900033,50695.15874064 2025-12-11,14:27:08.000,345,11100943,-795,0,1765463227,15160.180455199989,177.7458568200018,50695.172714880006 2025-12-11,14:27:09.000,345,11100925,-795,0,1765463228,15160.200664129989,177.6471690000035,50695.21463760001 2025-12-11,14:27:10.000,345,11100932,-795,0,1765463229,15160.288236159999,177.62602160999813,50695.179702 2025-12-11,14:27:11.000,345,11100899,-795,0,1765463230,15160.301708779989,177.63307074000477,50695.18668912 2025-12-11,14:27:12.000,345,11100919,-795,0,1765463231,15160.308445089999,177.58372683000198,50695.21463760001 2025-12-11,14:27:13.000,345,11100899,-795,0,1765463232,15160.281499849989,177.59077596000134,50695.21463760001 2025-12-11,14:27:14.000,345,11100921,-795,0,1765463233,15160.268027229999,177.60487422000006,50695.151753520004 2025-12-11,14:27:15.000,345,11100940,-795,0,1765463234,15160.200664129989,177.61192334999942,50695.221624720005 2025-12-11,14:27:16.000,345,11100904,-795,0,1765463235,15160.166982579998,177.57667770000262,50695.25656032 2025-12-11,14:27:17.000,345,11100914,-795,0,1765463236,15160.119828409988,177.59077596000134,50695.22861184 2025-12-11,14:27:18.000,345,11100963,-795,0,1765463237,15160.059201619988,177.59077596000134,50695.25656032 2025-12-11,14:27:19.000,345,11100886,-795,0,1765463238,15159.978365900002,177.52028466000047,50695.27752168 2025-12-11,14:27:20.000,345,11100927,-795,0,1765463239,15159.944684349997,177.4991372700024,50695.23559896 2025-12-11,14:27:21.000,345,11100929,-795,0,1765463240,15159.830167079992,177.47798988000432,50695.270534560004 2025-12-11,14:27:22.000,345,11100923,-795,0,1765463241,15159.769540289992,177.45684248999896,50695.26354744001 2025-12-11,14:27:23.000,345,11100962,-795,0,1765463242,15159.702177189996,177.45684248999896,50695.26354744001 2025-12-11,14:27:24.000,345,11100954,-795,0,1765463243,15159.641550399996,177.47798988000432,50695.21463760001 2025-12-11,14:27:25.000,345,11100953,-795,0,1765463244,15159.52703312999,177.47094074999768,50695.26354744001 2025-12-11,14:27:26.000,345,11100854,-795,0,1765463245,15159.41251586,177.5132355300011,50695.26354744001 2025-12-11,14:27:27.000,345,11100934,-795,0,1765463246,15159.28452596999,177.52028466000047,50695.30547016 2025-12-11,14:27:28.000,345,11100947,-795,0,1765463247,15159.149799769999,177.58372683000198,50695.319444400004 2025-12-11,14:27:29.000,345,11100920,-795,0,1765463248,15159.042018809989,177.62602160999813,50695.35438 2025-12-11,14:27:30.000,345,11100958,-795,0,1765463249,15158.988128329998,177.64011987000413,50695.36835424 2025-12-11,14:27:31.000,345,11100918,-795,0,1765463250,15158.920765229988,177.70356203999836,50695.340405760006 2025-12-11,14:27:32.000,345,11100914,-795,0,1765463251,15158.880347369988,177.7247094300037,50695.438225440004 2025-12-11,14:27:33.000,345,11100909,-635,0,1765463252,15158.860138439988,177.70356203999836,50695.36835424 2025-12-11,14:27:34.000,345,11100940,-795,0,1765463253,15158.812984269993,177.7247094300037,50695.34739288 2025-12-11,14:27:35.000,345,11100918,-795,0,1765463254,15158.860138439988,177.73880769000243,50695.33341864001 2025-12-11,14:27:36.000,345,11100922,-795,0,1765463255,15158.914028919993,177.68946377999964,50695.36835424 2025-12-11,14:27:37.000,345,11100953,-795,0,1765463256,15158.967919399998,177.71061116999772,50695.36136712001 2025-12-11,14:27:38.000,345,11100931,-795,0,1765463257,15159.075700359994,177.64011987000413,50695.37534136 2025-12-11,14:27:39.000,345,11100910,-795,0,1765463258,15159.176745009994,177.61192334999942,50695.340405760006 2025-12-11,14:27:40.000,345,11100949,-715,0,1765463259,15159.237371799994,177.59077596000134,50695.36136712001 2025-12-11,14:27:41.000,345,11100922,-795,0,1765463260,15159.31147121,177.59077596000134,50695.37534136 2025-12-11,14:27:42.000,345,11100933,-795,0,1765463261,15159.36536168999,177.5484811799979,50695.34739288 2025-12-11,14:27:43.000,345,11100869,-795,0,1765463262,15159.419252169995,177.49208814000303,50695.35438 2025-12-11,14:27:44.000,345,11100940,-795,0,1765463263,15159.45293372,177.4497933599996,50695.30547016 2025-12-11,14:27:45.000,345,11100945,-795,0,1765463264,15159.49335158,177.40749858000345,50695.29848304 2025-12-11,14:27:46.000,345,11100924,-795,0,1765463265,15159.520296819996,177.32995815000322,50695.270534560004 2025-12-11,14:27:47.000,345,11100981,-795,0,1765463266,15159.540505749996,177.28061424000043,50695.32643152 2025-12-11,14:27:48.000,345,11100948,-795,0,1765463267,15159.53376944,177.21717206999892,50695.30547016 2025-12-11,14:27:49.000,345,11100896,-795,0,1765463268,15159.560714679996,177.16077903000405,50695.30547016 2025-12-11,14:27:50.000,345,11100957,-795,0,1765463269,15159.540505749996,177.09028773000318,50695.33341864001 2025-12-11,14:27:51.000,345,11100964,-795,0,1765463270,15159.439461099995,177.01979643000232,50695.22861184 2025-12-11,14:27:52.000,345,11100952,-635,0,1765463271,15159.419252169995,176.89996121999866,50695.19367624001 2025-12-11,14:27:53.000,345,11100973,-795,0,1765463272,15159.479878959995,176.794224270001,50695.31245728001 2025-12-11,14:27:54.000,345,11100895,-755,0,1765463273,15159.48661526999,176.68143819000397,50695.33341864001 2025-12-11,14:27:55.000,345,11100927,-795,0,1765463274,15159.49335158,176.5827503699984,50695.30547016 2025-12-11,14:27:56.000,345,11100931,-795,0,1765463275,15159.540505749996,176.47701342000073,50695.340405760006 2025-12-11,14:27:57.000,345,11100942,-795,0,1765463276,15159.607868849991,176.37127647000307,50695.31245728001 2025-12-11,14:27:58.000,345,11100937,-795,0,1765463277,15159.681968259996,176.23029387000133,50695.30547016 2025-12-11,14:27:59.000,345,11100918,-795,0,1765463278,15159.695440880001,176.0893112699996,50695.31245728001 2025-12-11,14:28:00.000,345,11100911,-795,0,1765463279,15159.769540289992,175.99767258000065,50695.270534560004 2025-12-11,14:28:01.000,345,11100943,-795,0,1765463280,15159.830167079992,175.85668997999892,50695.19367624001 2025-12-11,14:28:02.000,345,11100952,-795,0,1765463281,15159.857112320002,175.7791495499987,50695.24258608001 2025-12-11,14:28:03.000,345,11100944,-795,0,1765463282,15159.850376009992,175.6804617300004,50695.221624720005 2025-12-11,14:28:04.000,345,11100957,-795,0,1765463283,15159.836903390002,175.58177391000208,50695.21463760001 2025-12-11,14:28:05.000,345,11100940,-795,0,1765463284,15159.783012909997,175.4971843500025,50695.20066336 2025-12-11,14:28:06.000,345,11100927,-795,0,1765463285,15159.769540289992,175.3843982699982,50695.24258608001 2025-12-11,14:28:07.000,345,11100971,-795,0,1765463286,15159.722386119996,175.29980870999862,50695.21463760001 2025-12-11,14:28:08.000,345,11100905,-555,0,1765463287,15159.681968259996,175.23636654000438,50695.2495732 2025-12-11,14:28:09.000,345,11100963,-795,0,1765463288,15159.675231950001,175.19407176000095,50695.2495732 2025-12-11,14:28:10.000,345,11100968,-795,0,1765463289,15159.621341469996,175.10948220000137,50695.22861184 2025-12-11,14:28:11.000,345,11100941,-715,0,1765463290,15159.607868849991,175.06013828999858,50695.23559896 2025-12-11,14:28:12.000,345,11100945,-795,0,1765463291,15159.59439623,175.01079438000306,50695.21463760001 2025-12-11,14:28:13.000,345,11100937,-795,0,1765463292,15159.560714679996,175.01784351000242,50695.2495732 2025-12-11,14:28:14.000,345,11100959,-795,0,1765463293,15159.500087889995,174.9544013400009,50695.22861184 2025-12-11,14:28:15.000,345,11100954,-795,0,1765463294,15159.48661526999,174.8909591699994,50695.221624720005 2025-12-11,14:28:16.000,345,11100974,-795,0,1765463295,15159.45293372,174.8416152600039,50695.2495732 2025-12-11,14:28:17.000,345,11100932,-795,0,1765463296,15159.46640633999,174.7570257000043,50695.221624720005 2025-12-11,14:28:18.000,345,11100920,-755,0,1765463297,15159.43272479,174.7288291799996,50695.23559896 2025-12-11,14:28:19.000,345,11100919,-795,0,1765463298,15159.459670029995,174.67243614000472,50695.30547016 2025-12-11,14:28:20.000,345,11100892,-795,0,1765463299,15159.44619740999,174.58784657999786,50695.319444400004 2025-12-11,14:28:21.000,345,11101002,-795,0,1765463300,15159.43272479,174.4962078899989,50695.35438 2025-12-11,14:28:22.000,345,11100962,-795,0,1765463301,15159.43272479,174.37637268000253,50695.33341864001 2025-12-11,14:28:23.000,345,11100906,-795,0,1765463302,15159.42598847999,174.27063573000487,50695.32643152 2025-12-11,14:28:24.000,345,11100986,-795,0,1765463303,15159.399043239995,174.186046169998,50695.29848304 2025-12-11,14:28:25.000,345,11100957,-795,0,1765463304,15159.41251586,174.09440747999906,50695.340405760006 2025-12-11,14:28:26.000,345,11100942,-795,0,1765463305,15159.40577954999,173.97457227000268,50695.389315600005 2025-12-11,14:28:27.000,345,11100941,-755,0,1765463306,15159.39230693,173.87588445000438,50695.33341864001 2025-12-11,14:28:28.000,345,11100942,-755,0,1765463307,15159.38557061999,173.81949141000223,50695.32643152 2025-12-11,14:28:29.000,345,11100939,-795,0,1765463308,15159.34515275999,173.741950980002,50695.319444400004 2025-12-11,14:28:30.000,345,11100936,-795,0,1765463309,15159.28452596999,173.6785088100005,50695.389315600005 2025-12-11,14:28:31.000,345,11100978,-795,0,1765463310,15159.22389917999,173.63621403000434,50695.41726408 2025-12-11,14:28:32.000,345,11100947,-795,0,1765463311,15159.156536079994,173.62211576999835,50695.438225440004 2025-12-11,14:28:33.000,345,11100919,-795,0,1765463312,15159.089172979999,173.58687012000155,50695.40328984 2025-12-11,14:28:34.000,345,11100941,-795,0,1765463313,15158.994864639993,173.50228056000196,50695.438225440004 2025-12-11,14:28:35.000,345,11100936,-795,0,1765463314,15158.947710469998,173.4952314300026,50695.438225440004 2025-12-11,14:28:36.000,345,11100960,-795,0,1765463315,15158.961183089988,173.44588751999981,50695.43123832001 2025-12-11,14:28:37.000,345,11100939,-795,0,1765463316,15158.927501539998,173.40359274000366,50695.46617392 2025-12-11,14:28:38.000,345,11100930,-795,0,1765463317,15158.927501539998,173.29785578999872,50695.36835424 2025-12-11,14:28:39.000,345,11100953,-795,0,1765463318,15158.860138439988,173.21326622999914,50695.40328984 2025-12-11,14:28:40.000,345,11100968,-795,0,1765463319,15158.779302720002,173.12867666999955,50695.35438 2025-12-11,14:28:41.000,345,11100955,-795,0,1765463320,15158.799511650002,173.06523449999804,50695.389315600005 2025-12-11,14:28:42.000,345,11100968,-795,0,1765463321,15158.792775339993,173.0017923300038,50695.389315600005 2025-12-11,14:28:43.000,345,11100895,-795,0,1765463322,15158.745621169997,172.91720277000422,50695.40328984 2025-12-11,14:28:44.000,345,11100905,-795,0,1765463323,15158.705203309997,172.839662340004,50695.38232848001 2025-12-11,14:28:45.000,345,11100926,-795,0,1765463324,15158.691730689992,172.7550727800044,50695.32643152 2025-12-11,14:28:46.000,345,11100951,-795,0,1765463325,15158.637840210002,172.71277800000098,50695.389315600005 2025-12-11,14:28:47.000,345,11100953,-795,0,1765463326,15158.610894969992,172.6422867000001,50695.45219968001 2025-12-11,14:28:48.000,345,11100921,-795,0,1765463327,15158.583949729997,172.60704105000332,50695.389315600005 2025-12-11,14:28:49.000,345,11100911,-795,0,1765463328,15158.509850319992,172.5435988800018,50695.43123832001 2025-12-11,14:28:50.000,345,11100923,-755,0,1765463329,15158.489641389991,172.57179539999925,50695.43123832001 2025-12-11,14:28:51.000,345,11100941,-795,0,1765463330,15158.422278289996,172.55769714000053,50695.34739288 2025-12-11,14:28:52.000,345,11100936,-795,0,1765463331,15158.388596739991,172.5929427900046,50695.32643152 2025-12-11,14:28:53.000,345,11100920,-795,0,1765463332,15158.341442569996,172.62113931000204,50695.34739288 2025-12-11,14:28:54.000,345,11100934,-795,0,1765463333,15158.280815779995,172.60704105000332,50695.36136712001 2025-12-11,14:28:55.000,345,11100890,-795,0,1765463334,15158.240397919995,172.63523757000075,50695.40328984 2025-12-11,14:28:56.000,345,11100956,-795,0,1765463335,15158.16629850999,172.60704105000332,50695.36136712001 2025-12-11,14:28:57.000,345,11100942,-795,0,1765463336,15158.07199017,172.58589365999796,50695.438225440004 2025-12-11,14:28:58.000,345,11100919,-795,0,1765463337,15158.02483599999,172.59999192000396,50695.43123832001 2025-12-11,14:28:59.000,345,11100933,-755,0,1765463338,15157.930527659999,172.5435988800018,50695.48014816001 2025-12-11,14:29:00.000,345,11100907,-795,0,1765463339,15157.836219319994,172.58589365999796,50695.487135280004 2025-12-11,14:29:01.000,345,11100912,-795,0,1765463340,15157.741910979988,172.55064801000117,50695.557006480005 2025-12-11,14:29:02.000,345,11100949,-795,0,1765463341,15157.688020499998,172.53654975000245,50695.459186800006 2025-12-11,14:29:03.000,345,11100953,-795,0,1765463342,15157.607184779998,172.53654975000245,50695.52905800001 2025-12-11,14:29:04.000,345,11100902,-795,0,1765463343,15157.499403820002,172.51540236000437,50695.52207088 2025-12-11,14:29:05.000,345,11100919,-795,0,1765463344,15157.411831789992,172.55064801000117,50695.557006480005 2025-12-11,14:29:06.000,345,11100924,-675,0,1765463345,15157.378150240002,172.5647462699999,50695.59892920001 2025-12-11,14:29:07.000,345,11100894,-795,0,1765463346,15157.310787139992,172.57179539999925,50695.59194208 2025-12-11,14:29:08.000,345,11100930,-795,0,1765463347,15157.17606094,172.59999192000396,50695.61290344 2025-12-11,14:29:09.000,345,11100959,-795,0,1765463348,15157.041334739995,172.53654975000245,50695.605916320004 2025-12-11,14:29:10.000,345,11100944,-795,0,1765463349,15156.920081159995,172.6281884400014,50695.57796784001 2025-12-11,14:29:11.000,345,11100928,-795,0,1765463350,15156.758409719994,172.63523757000075,50695.61290344 2025-12-11,14:29:12.000,345,11100917,-795,0,1765463351,15156.583265659989,172.64933582999947,50695.68976176 2025-12-11,14:29:13.000,345,11100944,-795,0,1765463352,15156.374440049993,172.70572887000162,50695.64085192 2025-12-11,14:29:14.000,345,11100921,-795,0,1765463353,15156.239713850002,172.7550727800044,50695.69674888001 2025-12-11,14:29:15.000,345,11100903,-795,0,1765463354,15156.064569789996,172.80441668999993,50695.7386716 2025-12-11,14:29:16.000,345,11100905,-795,0,1765463355,15155.9365799,172.88195712000015,50695.724697360005 2025-12-11,14:29:17.000,345,11100899,-635,0,1765463356,15155.741226909995,172.94539929000166,50695.69674888001 2025-12-11,14:29:18.000,345,11100928,-795,0,1765463357,15155.71428167,173.01589059000253,50695.69674888001 2025-12-11,14:29:19.000,345,11100962,-795,0,1765463358,15155.559346539994,173.07228363000468,50695.71771024001 2025-12-11,14:29:20.000,345,11100903,-795,0,1765463359,15155.465038199989,173.1498240600049,50695.703736 2025-12-11,14:29:21.000,345,11100918,-795,0,1765463360,15155.465038199989,173.25556101000257,50695.66181328 2025-12-11,14:29:22.000,345,11100937,-795,0,1765463361,15155.431356649999,173.34015057000215,50695.66181328 2025-12-11,14:29:23.000,345,11100901,-795,0,1765463362,15155.377466169994,173.41769100000238,50695.78758144001 2025-12-11,14:29:24.000,345,11100913,-795,0,1765463363,15155.404411409989,173.48818230000325,50695.74565872001 2025-12-11,14:29:25.000,345,11100907,-795,0,1765463364,15155.357257239993,173.55162447000475,50695.73168448 2025-12-11,14:29:26.000,345,11100868,-795,0,1765463365,15155.276421519993,173.63621403000434,50695.66880040001 2025-12-11,14:29:27.000,345,11100929,-795,0,1765463366,15155.236003659993,173.71375446000457,50695.71072312 2025-12-11,14:29:28.000,345,11100908,-795,0,1765463367,15155.202322109988,173.741950980002,50695.68976176 2025-12-11,14:29:29.000,345,11100921,-795,0,1765463368,15155.101277460002,173.8053931500035,50695.71072312 2025-12-11,14:29:30.000,345,11100900,-795,0,1765463369,15155.000232810002,173.88293358000374,50695.724697360005 2025-12-11,14:29:31.000,345,11100930,-795,0,1765463370,15154.899188160001,173.96752314000332,50695.68277464 2025-12-11,14:29:32.000,345,11100929,-795,0,1765463371,15154.791407199991,174.05916183000227,50695.74565872001 2025-12-11,14:29:33.000,345,11100905,-795,0,1765463372,15154.69036254999,174.1508005200012,50695.71771024001 2025-12-11,14:29:34.000,345,11100897,-795,0,1765463373,15154.52869110999,174.2988322500023,50695.66181328 2025-12-11,14:29:35.000,345,11100852,-795,0,1765463374,15154.461328009995,174.41161832999933,50695.69674888001 2025-12-11,14:29:36.000,345,11100868,-795,0,1765463375,15154.380492289994,174.5455518000017,50695.64783904001 2025-12-11,14:29:37.000,345,11100907,-795,0,1765463376,15154.28618394999,174.70768179000152,50695.64783904001 2025-12-11,14:29:38.000,345,11100950,-795,0,1765463377,15154.225557159989,174.81341873999918,50695.66181328 2025-12-11,14:29:39.000,345,11100945,-795,0,1765463378,15154.212084539999,174.9403030800022,50695.724697360005 2025-12-11,14:29:40.000,345,11100919,-795,0,1765463379,15154.185139299989,175.06013828999858,50695.654826160004 2025-12-11,14:29:41.000,345,11100922,-795,0,1765463380,15154.198611919994,175.17292437000287,50695.68976176 2025-12-11,14:29:42.000,345,11100881,-795,0,1765463381,15154.178402989994,175.27161219000118,50695.73168448 2025-12-11,14:29:43.000,345,11100910,-795,0,1765463382,15154.178402989994,175.35620175000076,50695.68976176 2025-12-11,14:29:44.000,345,11100902,-795,0,1765463383,15154.198611919994,175.47603696000442,50695.68277464 2025-12-11,14:29:45.000,345,11100890,-795,0,1765463384,15154.218820849994,175.61701955999888,50695.66181328 2025-12-11,14:29:46.000,345,11100894,-795,0,1765463385,15154.232293469999,175.70865824999782,50695.626877680006 2025-12-11,14:29:47.000,345,11100932,-795,0,1765463386,15154.252502399999,175.81439520000276,50695.5639936 2025-12-11,14:29:48.000,345,11100896,-795,0,1765463387,15154.232293469999,175.96947606000322,50695.52905800001 2025-12-11,14:29:49.000,345,11100917,-795,0,1765463388,15154.218820849994,176.10340952999832,50695.4941224 2025-12-11,14:29:50.000,345,11100929,-795,0,1765463389,15154.077358339993,176.29373604000284,50695.508096640006 2025-12-11,14:29:51.000,345,11100912,-795,0,1765463390,15154.050413099998,176.46996429000137,50695.4941224 2025-12-11,14:29:52.000,345,11100862,-795,0,1765463391,15153.942632140002,176.66733992999798,50695.51508376 2025-12-11,14:29:53.000,345,11100899,-795,0,1765463392,15153.814642249992,176.91405948000465,50695.4941224 2025-12-11,14:29:54.000,345,11100893,-795,0,1765463393,15153.720333910002,177.06914033999783,50695.51508376 2025-12-11,14:29:55.000,345,11100916,-795,0,1765463394,15153.565398779996,177.35815467000066,50695.5639936 2025-12-11,14:29:56.000,345,11100866,-795,0,1765463395,15153.49129936999,177.5978250900007,50695.57098072 2025-12-11,14:29:57.000,345,11100854,-795,0,1765463396,15153.41719996,177.8092989900033,50695.58495496 2025-12-11,14:29:58.000,345,11100882,-795,0,1765463397,15153.35657317,177.99962550000055,50695.557006480005 2025-12-11,14:29:59.000,345,11100866,-795,0,1765463398,15153.242055899995,178.18290287999844,50695.58495496 2025-12-11,14:30:00.000,345,11100902,-795,0,1765463399,15153.20837434999,178.40847503999976,50695.605916320004 2025-12-11,14:30:01.000,345,11100912,-795,0,1765463400,15153.21511066,178.5635559000002,50695.5639936 2025-12-11,14:30:02.000,345,11100902,-795,0,1765463401,15153.27573745,178.75388241000473,50695.54303224 2025-12-11,14:30:03.000,345,11100913,-795,0,1765463402,15153.28921006999,178.9089632699979,50695.487135280004 2025-12-11,14:30:04.000,345,11100873,-795,0,1765463403,15153.35657317,179.08519152000372,50695.487135280004 2025-12-11,14:30:05.000,345,11100895,-795,0,1765463404,15153.47782675,179.22617411999818,50695.45219968001 2025-12-11,14:30:06.000,345,11100887,-795,0,1765463405,15153.531717229991,179.37420584999927,50695.36835424 2025-12-11,14:30:07.000,345,11100910,-795,0,1765463406,15153.686652359997,179.5010901900023,50695.33341864001 2025-12-11,14:30:08.000,345,11100864,-795,0,1765463407,15153.834851179992,179.65617105000274,50695.25656032 2025-12-11,14:30:09.000,345,11100892,-795,0,1765463408,15154.003258929988,179.75485887000104,50695.30547016 2025-12-11,14:30:10.000,345,11100874,-795,0,1765463409,15154.245766089989,179.91698886000086,50695.20066336 2025-12-11,14:30:11.000,345,11100912,-715,0,1765463410,15154.46806431999,179.98748016000172,50695.24258608001 2025-12-11,14:30:12.000,345,11100919,-795,0,1765463411,15154.825088749996,180.08616798000003,50695.13777928 2025-12-11,14:30:13.000,345,11100898,-795,0,1765463412,15155.114750079993,180.11436450000474,50695.04694672001 2025-12-11,14:30:14.000,345,11100890,-795,0,1765463413,15155.54587391999,180.13551189000282,50695.02598536001 2025-12-11,14:30:15.000,345,11100887,-795,0,1765463414,15155.95678883,180.14256102000218,50694.9700884 2025-12-11,14:30:16.000,345,11100926,-795,0,1765463415,15156.421594219988,180.12846276000346,50694.816371760004 2025-12-11,14:30:17.000,345,11100879,-795,0,1765463416,15156.940290089995,180.0579714600026,50694.74650056 2025-12-11,14:30:18.000,345,11100876,-795,0,1765463417,15157.452249649992,179.98748016000172,50694.67662936 2025-12-11,14:30:19.000,345,11100871,-795,0,1765463418,15158.03157231,179.88879234000342,50694.5857968 2025-12-11,14:30:20.000,345,11100910,-795,0,1765463419,15158.583949729997,179.76895712999976,50694.54387408001 2025-12-11,14:30:21.000,345,11100943,-795,0,1765463420,15159.109381909999,179.64207279000402,50694.480990000004 2025-12-11,14:30:22.000,345,11100906,-795,0,1765463421,15159.56745098999,179.4799428000042,50694.39015744 2025-12-11,14:30:23.000,345,11100903,-795,0,1765463422,15159.951420659992,179.4165006300027,50694.36220896 2025-12-11,14:30:24.000,345,11100921,-795,0,1765463423,15160.355599259994,179.33896020000248,50694.35522184001 2025-12-11,14:30:25.000,345,11100891,-795,0,1765463424,15160.64526058999,179.33896020000248,50694.34823472 2025-12-11,14:30:26.000,345,11100900,-795,0,1765463425,15160.827140959991,179.388304109998,50694.24342792 2025-12-11,14:30:27.000,345,11100908,-795,0,1765463426,15160.968603469992,179.47289367000485,50694.18054384 2025-12-11,14:30:28.000,345,11100954,-755,0,1765463427,15160.961867159996,179.59272888000123,50694.25740216001 2025-12-11,14:30:29.000,345,11100922,-795,0,1765463428,15160.955130850001,179.75485887000104,50694.2713764 2025-12-11,14:30:30.000,345,11100947,-795,0,1765463429,15160.874295130001,179.9099397300015,50694.30631200001 2025-12-11,14:30:31.000,345,11100910,-795,0,1765463430,15160.759777859996,180.06502059000195,50694.30631200001 2025-12-11,14:30:32.000,345,11100936,-755,0,1765463431,15160.6519969,180.21305232000304,50694.313299120004 2025-12-11,14:30:33.000,345,11100933,-795,0,1765463432,15160.537479629995,180.33288752999943,50694.453041520006 2025-12-11,14:30:34.000,345,11100905,-795,0,1765463433,15160.476852839995,180.52321404000395,50694.44605440001 2025-12-11,14:30:35.000,345,11100924,-795,0,1765463434,15160.42969867,180.6289509900016,50694.49496424001 2025-12-11,14:30:36.000,345,11100934,-795,0,1765463435,15160.436434979994,180.73468793999928,50694.52989984 2025-12-11,14:30:37.000,345,11100922,-795,0,1765463436,15160.476852839995,180.8122283699995,50694.59278392001 2025-12-11,14:30:38.000,345,11100928,-795,0,1765463437,15160.618315349995,180.86862141000165,50694.55784832 2025-12-11,14:30:39.000,345,11100913,-715,0,1765463438,15160.786723099991,180.95321097000124,50694.59278392001 2025-12-11,14:30:40.000,345,11100921,-795,0,1765463439,15161.049439189992,180.95321097000124,50694.5159256 2025-12-11,14:30:41.000,345,11100876,-715,0,1765463440,15161.325627899998,180.95321097000124,50694.48797712 2025-12-11,14:30:42.000,345,11100909,-795,0,1765463441,15161.64897078,180.94616184000188,50694.46701576 2025-12-11,14:30:43.000,345,11100911,-795,0,1765463442,15161.97231366,180.88271967000037,50694.36919608 2025-12-11,14:30:44.000,345,11100918,-795,0,1765463443,15162.288920229992,180.86862141000165,50694.3412476 2025-12-11,14:30:45.000,345,11100946,-795,0,1765463444,15162.612263109993,180.79108098000142,50694.37618320001 2025-12-11,14:30:46.000,345,11100920,-795,0,1765463445,15162.88171550999,180.73468793999928,50694.34823472 2025-12-11,14:30:47.000,345,11100913,-795,0,1765463446,15163.137695289995,180.64304925000033,50694.313299120004 2025-12-11,14:30:48.000,345,11100898,-795,0,1765463447,15163.312839350001,180.58665620999818,50694.27836352001 2025-12-11,14:30:49.000,345,11100941,-795,0,1765463448,15163.400411379997,180.50911577999796,50694.29932488 2025-12-11,14:30:50.000,345,11100899,-795,0,1765463449,15163.528401269992,180.41042795999965,50694.37618320001 2025-12-11,14:30:51.000,345,11100904,-795,0,1765463450,15163.629445919993,180.33993665999878,50694.3412476 2025-12-11,14:30:52.000,345,11100925,-795,0,1765463451,15163.723754259998,180.24124884000048,50694.36919608 2025-12-11,14:30:53.000,345,11100901,-715,0,1765463452,15163.777644739988,180.1707575399996,50694.41810592 2025-12-11,14:30:54.000,345,11100938,-795,0,1765463453,15163.824798909998,180.11436450000474,50694.43906728 2025-12-11,14:30:55.000,345,11100898,-795,0,1765463454,15163.858480459989,180.01567667999916,50694.55784832 2025-12-11,14:30:56.000,345,11100964,-795,0,1765463455,15163.851744149993,179.99452929000108,50694.56483544 2025-12-11,14:30:57.000,345,11100972,-795,0,1765463456,15163.764172119998,179.92403799000022,50694.59278392001 2025-12-11,14:30:58.000,345,11100937,-795,0,1765463457,15163.683336399998,179.93813624999893,50694.69759072 2025-12-11,14:30:59.000,345,11100908,-795,0,1765463458,15163.541873889997,179.93108711999957,50694.80239752 2025-12-11,14:31:00.000,345,11100912,-795,0,1765463459,15163.359993519996,179.91698886000086,50694.82335888 2025-12-11,14:31:01.000,345,11100925,-795,0,1765463460,15163.14443159999,179.91698886000086,50694.99803688001 2025-12-11,14:31:02.000,345,11100927,-795,0,1765463461,15162.86824289,179.91698886000086,50695.07489520001 2025-12-11,14:31:03.000,345,11100947,-795,0,1765463462,15162.592054179993,179.92403799000022,50695.15874064 2025-12-11,14:31:04.000,345,11100981,-795,0,1765463463,15162.349547019992,179.95223450999765,50695.33341864001 2025-12-11,14:31:05.000,345,11100939,-795,0,1765463464,15162.05314938,179.92403799000022,50695.340405760006 2025-12-11,14:31:06.000,345,11100935,-795,0,1765463465,15161.776960669995,179.8746940800047,50695.41726408 2025-12-11,14:31:07.000,345,11100912,-795,0,1765463466,15161.568135059999,179.83944843000063,50695.45219968001 2025-12-11,14:31:08.000,345,11100928,-795,0,1765463467,15161.392990999993,179.78305538999848,50695.47316104 2025-12-11,14:31:09.000,345,11100924,-795,0,1765463468,15161.258264800003,179.77600625999912,50695.4941224 2025-12-11,14:31:10.000,345,11100954,-795,0,1765463469,15161.271737419993,179.67731844000082,50695.487135280004 2025-12-11,14:31:11.000,345,11100940,-795,0,1765463470,15161.291946349993,179.5504340999978,50695.557006480005 2025-12-11,14:31:12.000,345,11100943,-795,0,1765463471,15161.406463619998,179.49404106000293,50695.53604512 2025-12-11,14:31:13.000,345,11100922,-635,0,1765463472,15161.615289229994,179.43764802000078,50695.487135280004 2025-12-11,14:31:14.000,345,11100914,-755,0,1765463473,15161.79043329,179.3671567199999,50695.508096640006 2025-12-11,14:31:15.000,345,11100908,-795,0,1765463474,15162.05314938,179.26141977000225,50695.438225440004 2025-12-11,14:31:16.000,345,11100908,-795,0,1765463475,15162.329338089992,179.17683021000266,50695.44521256 2025-12-11,14:31:17.000,345,11100981,-795,0,1765463476,15162.544900009998,179.08519152000372,50695.34739288 2025-12-11,14:31:18.000,345,11100926,-795,0,1765463477,15162.794143479994,178.97945456999878,50695.36136712001 2025-12-11,14:31:19.000,345,11100934,-795,0,1765463478,15162.98276015999,178.8596193600024,50695.35438 2025-12-11,14:31:20.000,345,11100909,-795,0,1765463479,15163.137695289995,178.75388241000473,50695.37534136 2025-12-11,14:31:21.000,345,11100902,-795,0,1765463480,15163.27242149,178.64109633000044,50695.36835424 2025-12-11,14:31:22.000,345,11100927,-795,0,1765463481,15163.393675070001,178.52126112000406,50695.340405760006 2025-12-11,14:31:23.000,345,11100905,-795,0,1765463482,15163.461038169997,178.39437678000104,50695.39630272 2025-12-11,14:31:24.000,345,11100929,-795,0,1765463483,15163.467774479992,178.26044330999866,50695.35438 2025-12-11,14:31:25.000,345,11100981,-795,0,1765463484,15163.501456029997,178.14765723000164,50695.37534136 2025-12-11,14:31:26.000,345,11100903,-795,0,1765463485,15163.447565549992,178.01372375999927,50695.39630272 2025-12-11,14:31:27.000,345,11100937,-795,0,1765463486,15163.339784589996,177.9079868100016,50695.37534136 2025-12-11,14:31:28.000,345,11100924,-715,0,1765463487,15163.245476249991,177.7247094300037,50695.46617392 2025-12-11,14:31:29.000,345,11100918,-795,0,1765463488,15163.117486359995,177.62602160999813,50695.55001936001 2025-12-11,14:31:30.000,345,11100949,-795,0,1765463489,15163.016441709995,177.48503901000367,50695.605916320004 2025-12-11,14:31:31.000,345,11100940,-795,0,1765463490,15162.895188129994,177.3511055400013,50695.59194208 2025-12-11,14:31:32.000,345,11100956,-795,0,1765463491,15162.753725619994,177.24536859000364,50695.66181328 2025-12-11,14:31:33.000,345,11100976,-795,0,1765463492,15162.592054179993,177.1396316399987,50695.675787520006 2025-12-11,14:31:34.000,345,11100910,-795,0,1765463493,15162.410173809993,176.99159991000488,50695.74565872001 2025-12-11,14:31:35.000,345,11100938,-795,0,1765463494,15162.275447610002,176.92815774000337,50695.80155568 2025-12-11,14:31:36.000,345,11100902,-795,0,1765463495,15162.120512479996,176.77307688000292,50695.822517040004 2025-12-11,14:31:37.000,345,11100942,-795,0,1765463496,15161.90495055999,176.70258558000205,50695.81552992001 2025-12-11,14:31:38.000,345,11100918,-795,0,1765463497,15161.756751739995,176.5827503699984,50695.86443976001 2025-12-11,14:31:39.000,345,11100912,-795,0,1765463498,15161.588343989999,176.5122590700048,50695.91334960001 2025-12-11,14:31:40.000,345,11100970,-795,0,1765463499,15161.440145169989,176.37832560000243,50695.892388240005 2025-12-11,14:31:41.000,345,11100842,-795,0,1765463500,15161.339100519988,176.2514412599994,50695.892388240005 2025-12-11,14:31:42.000,345,11100952,-755,0,1765463501,15161.224583249998,176.1386551800024,50695.87142688 2025-12-11,14:31:43.000,345,11100905,-635,0,1765463502,15161.143747529997,176.00472171,50695.95527232001 2025-12-11,14:31:44.000,345,11100907,-755,0,1765463503,15161.143747529997,175.81439520000276,50695.99719504 2025-12-11,14:31:45.000,345,11100942,-795,0,1765463504,15161.170692769992,175.66636347000167,50695.97623368 2025-12-11,14:31:46.000,345,11100913,-795,0,1765463505,15161.238055870002,175.55357739000465,50695.93431096001 2025-12-11,14:31:47.000,345,11100909,-795,0,1765463506,15161.352573139993,175.3843982699982,50695.92732384 2025-12-11,14:31:48.000,345,11100899,-795,0,1765463507,15161.446881479998,175.24341567000374,50695.88540112001 2025-12-11,14:31:49.000,345,11100949,-795,0,1765463508,15161.554662439994,175.06013828999858,50695.81552992001 2025-12-11,14:31:50.000,345,11100965,-795,0,1765463509,15161.70959757,174.88391004000005,50695.78059432 2025-12-11,14:31:51.000,345,11100888,-795,0,1765463510,15161.817378529995,174.7922713500011,50695.75264584 2025-12-11,14:31:52.000,345,11100907,-795,0,1765463511,15161.979049969996,174.65128874999937,50695.68976176 2025-12-11,14:31:53.000,345,11100893,-795,0,1765463512,15162.066621999991,174.52440441000363,50695.68976176 2025-12-11,14:31:54.000,345,11100929,-795,0,1765463513,15162.107039859991,174.39047094000125,50695.703736 2025-12-11,14:31:55.000,345,11100915,-755,0,1765463514,15162.147457719992,174.22129182000208,50695.626877680006 2025-12-11,14:31:56.000,345,11100935,-795,0,1765463515,15162.181139269996,174.10145660999842,50695.66181328 2025-12-11,14:31:57.000,345,11100914,-795,0,1765463516,15162.214820820001,173.96047401000396,50695.626877680006 2025-12-11,14:31:58.000,345,11100898,-795,0,1765463517,15162.208084509992,173.8265405400016,50695.64783904001 2025-12-11,14:31:59.000,345,11100956,-795,0,1765463518,15162.201348199997,173.65736142000242,50695.61290344 2025-12-11,14:32:00.000,345,11100929,-795,0,1765463519,15162.201348199997,173.47408404000453,50695.58495496 2025-12-11,14:32:01.000,345,11100937,-755,0,1765463520,15162.194611890001,173.25556101000257,50695.64783904001 2025-12-11,14:32:02.000,345,11100956,-795,0,1765463521,15162.228293439992,173.07933276000404,50695.66880040001 2025-12-11,14:32:03.000,345,11100908,-795,0,1765463522,15162.288920229992,172.91720277000422,50695.66880040001 2025-12-11,14:32:04.000,345,11100950,-795,0,1765463523,15162.288920229992,172.71277800000098,50695.626877680006 2025-12-11,14:32:05.000,345,11100915,-795,0,1765463524,15162.329338089992,172.51540236000437,50695.64085192 2025-12-11,14:32:06.000,345,11100931,-795,0,1765463525,15162.329338089992,172.31097759000113,50695.66181328 2025-12-11,14:32:07.000,345,11100917,-795,0,1765463526,15162.356283330002,172.16294586000004,50695.61290344 2025-12-11,14:32:08.000,345,11100911,-795,0,1765463527,15162.349547019992,171.96557022000343,50695.61989056001 2025-12-11,14:32:09.000,345,11100927,-795,0,1765463528,15162.363019639997,171.7893419700049,50695.6338648 2025-12-11,14:32:10.000,345,11100909,-795,0,1765463529,15162.369755949992,171.58491720000166,50695.64085192 2025-12-11,14:32:11.000,345,11100945,-675,0,1765463530,15162.376492260002,171.40163982000377,50695.61989056001 2025-12-11,14:32:12.000,345,11100943,-795,0,1765463531,15162.383228569997,171.22541156999796,50695.626877680006 2025-12-11,14:32:13.000,345,11100932,-795,0,1765463532,15162.356283330002,171.0844289700035,50695.4941224 2025-12-11,14:32:14.000,345,11100914,-795,0,1765463533,15162.356283330002,170.9222989800037,50695.53604512 2025-12-11,14:32:15.000,345,11100949,-795,0,1765463534,15162.369755949992,170.7742672500026,50695.508096640006 2025-12-11,14:32:16.000,345,11100926,-795,0,1765463535,15162.416910120002,170.61213726000278,50695.487135280004 2025-12-11,14:32:17.000,345,11100947,-795,0,1765463536,15162.457327980002,170.4288598800049,50695.52905800001 2025-12-11,14:32:18.000,345,11100920,-795,0,1765463537,15162.544900009998,170.25968075999845,50695.46617392 2025-12-11,14:32:19.000,345,11100952,-795,0,1765463538,15162.598790489988,170.11164903000463,50695.46617392 2025-12-11,14:32:20.000,345,11100929,-795,0,1765463539,15162.652680969994,169.89312600000267,50695.38232848001 2025-12-11,14:32:21.000,345,11100916,-795,0,1765463540,15162.794143479994,169.70984862000478,50695.389315600005 2025-12-11,14:32:22.000,345,11100926,-795,0,1765463541,15162.955814919995,169.5759151500024,50695.40328984 2025-12-11,14:32:23.000,345,11100885,-795,0,1765463542,15163.04338694999,169.38558863999788,50695.38232848001 2025-12-11,14:32:24.000,345,11100912,-795,0,1765463543,15163.306103039991,169.2164095199987,50695.35438 2025-12-11,14:32:25.000,345,11100955,-795,0,1765463544,15163.521664959997,168.99788649000402,50695.34739288 2025-12-11,14:32:26.000,345,11100928,-795,0,1765463545,15163.784381049998,168.8075599799995,50695.37534136 2025-12-11,14:32:27.000,345,11100948,-795,0,1765463546,15164.02015189999,168.64542998999968,50695.36136712001 2025-12-11,14:32:28.000,345,11100949,-795,0,1765463547,15164.24245012999,168.41985782999836,50695.33341864001 2025-12-11,14:32:29.000,345,11100915,-755,0,1765463548,15164.45127574,168.1660891499996,50695.29848304 2025-12-11,14:32:30.000,345,11100971,-795,0,1765463549,15164.660101349997,168.0180574199985,50695.2495732 2025-12-11,14:32:31.000,345,11100890,-795,0,1765463550,15164.848718029993,167.81363265000255,50695.270534560004 2025-12-11,14:32:32.000,345,11100916,-795,0,1765463551,15164.969971609993,167.58806049000123,50695.22861184 2025-12-11,14:32:33.000,345,11100914,-795,0,1765463552,15165.104697809998,167.39068485000462,50695.22861184 2025-12-11,14:32:34.000,345,11100922,-795,0,1765463553,15165.118170429989,167.17921095000202,50695.179702 2025-12-11,14:32:35.000,345,11100964,-795,0,1765463554,15165.178797219989,166.9677370499994,50695.19367624001 2025-12-11,14:32:36.000,345,11100902,-795,0,1765463555,15165.19900614999,166.78445967000152,50695.221624720005 2025-12-11,14:32:37.000,345,11100940,-795,0,1765463556,15165.185533529999,166.57298576999892,50695.221624720005 2025-12-11,14:32:38.000,345,11100913,-795,0,1765463557,15165.097961499989,166.44610143000318,50695.270534560004 2025-12-11,14:32:39.000,345,11100899,-795,0,1765463558,15165.091225189994,166.2980697000021,50695.32643152 2025-12-11,14:32:40.000,345,11100947,-795,0,1765463559,15165.071016259993,166.15708710000035,50695.31245728001 2025-12-11,14:32:41.000,345,11100941,-795,0,1765463560,15165.010389469993,166.0654484100014,50695.31245728001 2025-12-11,14:32:42.000,345,11100928,-795,0,1765463561,15164.949762679993,165.9667605900031,50695.32643152 2025-12-11,14:32:43.000,345,11100903,-795,0,1765463562,15164.868926959993,165.818728860002,50695.36136712001 2025-12-11,14:32:44.000,345,11100913,-795,0,1765463563,15164.767882309992,165.78348320999794,50695.340405760006 2025-12-11,14:32:45.000,345,11100920,-795,0,1765463564,15164.687046589992,165.64954974000284,50695.40328984 2025-12-11,14:32:46.000,345,11100966,-675,0,1765463565,15164.599474559996,165.60020583000005,50695.44521256 2025-12-11,14:32:47.000,345,11100938,-795,0,1765463566,15164.498429909996,165.52971452999918,50695.487135280004 2025-12-11,14:32:48.000,345,11100901,-795,0,1765463567,15164.36370370999,165.48037062000367,50695.50110952001 2025-12-11,14:32:49.000,345,11100951,-795,0,1765463568,15164.30307691999,165.45217409999896,50695.51508376 2025-12-11,14:32:50.000,345,11100944,-795,0,1765463569,15164.20203226999,165.41692845000216,50695.557006480005 2025-12-11,14:32:51.000,345,11100928,-795,0,1765463570,15164.134669169995,165.40283019000344,50695.59892920001 2025-12-11,14:32:52.000,345,11100950,-795,0,1765463571,15164.12119654999,165.37463366999873,50695.51508376 2025-12-11,14:32:53.000,345,11100937,-795,0,1765463572,15164.08077868999,165.38873193000472,50695.557006480005 2025-12-11,14:32:54.000,345,11100935,-795,0,1765463573,15164.12119654999,165.4451249699996,50695.557006480005 2025-12-11,14:32:55.000,345,11100932,-795,0,1765463574,15164.10772393,165.5085671400011,50695.55001936001 2025-12-11,14:32:56.000,345,11100903,-795,0,1765463575,15164.16835072,165.51561627000046,50695.57796784001 2025-12-11,14:32:57.000,345,11100941,-795,0,1765463576,15164.18855965,165.55086192000454,50695.66880040001 2025-12-11,14:32:58.000,345,11100977,-795,0,1765463577,15164.24245012999,165.61430408999877,50695.605916320004 2025-12-11,14:32:59.000,345,11100958,-795,0,1765463578,15164.26265905999,165.68479538999964,50695.59892920001 2025-12-11,14:33:00.000,345,11100910,-795,0,1765463579,15164.30307691999,165.72709017000307,50695.5639936 2025-12-11,14:33:01.000,345,11100937,-795,0,1765463580,15164.28286798999,165.73413930000243,50695.61290344 2025-12-11,14:33:02.000,345,11100936,-795,0,1765463581,15164.276131679995,165.74823756000114,50695.58495496 2025-12-11,14:33:03.000,345,11100897,-795,0,1765463582,15164.24918644,165.77643407999858,50695.66880040001 2025-12-11,14:33:04.000,345,11100925,-795,0,1765463583,15164.235713819995,165.78348320999794,50695.64783904001 2025-12-11,14:33:05.000,345,11100893,-795,0,1765463584,15164.22224119999,165.78348320999794,50695.61290344 2025-12-11,14:33:06.000,345,11100935,-795,0,1765463585,15164.195295959995,165.818728860002,50695.73168448 2025-12-11,14:33:07.000,345,11100965,-795,0,1765463586,15164.22224119999,165.79053234000457,50695.76662008001 2025-12-11,14:33:08.000,345,11100925,-795,0,1765463587,15164.18182333999,165.79053234000457,50695.822517040004 2025-12-11,14:33:09.000,345,11100977,-755,0,1765463588,15164.134669169995,165.77643407999858,50695.843478400006 2025-12-11,14:33:10.000,345,11100952,-795,0,1765463589,15164.053833449994,165.7552866900005,50695.878414 2025-12-11,14:33:11.000,345,11100972,-795,0,1765463590,15164.033624519994,165.73413930000243,50695.87142688 2025-12-11,14:33:12.000,345,11100974,-795,0,1765463591,15163.939316179989,165.77643407999858,50695.892388240005 2025-12-11,14:33:13.000,345,11100880,-795,0,1765463592,15163.871953079994,165.78348320999794,50695.9482852 2025-12-11,14:33:14.000,345,11100905,-795,0,1765463593,15163.804589979998,165.79758147000393,50695.962259440006 2025-12-11,14:33:15.000,345,11100963,-795,0,1765463594,15163.743963189998,165.79053234000457,50696.03911776 2025-12-11,14:33:16.000,345,11100888,-795,0,1765463595,15163.656391160002,165.78348320999794,50696.03911776 2025-12-11,14:33:17.000,345,11100937,-795,0,1765463596,15163.541873889997,165.79053234000457,50696.02514352 2025-12-11,14:33:18.000,345,11100927,-795,0,1765463597,15163.487983409992,165.79053234000457,50696.09501472 2025-12-11,14:33:19.000,345,11100928,-795,0,1765463598,15163.434092930001,165.77643407999858,50696.157898800004 2025-12-11,14:33:20.000,345,11100928,-795,0,1765463599,15163.366729829992,165.76233581999986,50696.157898800004 2025-12-11,14:33:21.000,345,11100915,-795,0,1765463600,15163.299366729996,165.76938494999922,50696.129950320006 2025-12-11,14:33:22.000,345,11100924,-795,0,1765463601,15163.306103039991,165.74823756000114,50696.129950320006 2025-12-11,14:33:23.000,345,11100960,-795,0,1765463602,15163.279157799996,165.74118843000178,50696.13693744 2025-12-11,14:33:24.000,345,11100929,-795,0,1765463603,15163.312839350001,165.69889364999835,50696.19982152001 2025-12-11,14:33:25.000,345,11100921,-635,0,1765463604,15163.333048280001,165.64250061000348,50696.21379576 2025-12-11,14:33:26.000,345,11100955,-795,0,1765463605,15163.380202449996,165.60020583000005,50696.21379576 2025-12-11,14:33:27.000,345,11100948,-795,0,1765463606,15163.440829239997,165.5438127899979,50696.21379576 2025-12-11,14:33:28.000,345,11100926,-795,0,1765463607,15163.508192339992,165.48037062000367,50696.24174424 2025-12-11,14:33:29.000,345,11100916,-795,0,1765463608,15163.595764370002,165.4944688800024,50696.1928344 2025-12-11,14:33:30.000,345,11100939,-795,0,1765463609,15163.669863779993,165.43807584000024,50696.20680864 2025-12-11,14:33:31.000,345,11100919,-795,0,1765463610,15163.770908429993,165.39578106000408,50696.24873136001 2025-12-11,14:33:32.000,345,11100906,-795,0,1765463611,15163.845007839998,165.33233889000257,50696.22078288001 2025-12-11,14:33:33.000,345,11100947,-795,0,1765463612,15163.932579869994,165.25479846000235,50696.227770000005 2025-12-11,14:33:34.000,345,11100944,-795,0,1765463613,15164.053833449994,165.2266019400049,50696.178860160006 2025-12-11,14:33:35.000,345,11100892,-795,0,1765463614,15164.10772393,165.21250367999892,50696.20680864 2025-12-11,14:33:36.000,345,11100920,-795,0,1765463615,15164.16835072,165.18430716000148,50696.13693744 2025-12-11,14:33:37.000,345,11100959,-795,0,1765463616,15164.22224119999,165.24070020000363,50696.21379576 2025-12-11,14:33:38.000,345,11100903,-795,0,1765463617,15164.276131679995,165.247749330003,50696.157898800004 2025-12-11,14:33:39.000,345,11100983,-795,0,1765463618,15164.2896043,165.1984054200002,50696.18584728 2025-12-11,14:33:40.000,345,11100956,-795,0,1765463619,15164.296340609995,165.247749330003,50696.178860160006 2025-12-11,14:33:41.000,345,11100948,-795,0,1765463620,15164.296340609995,165.3111915000045,50696.17187304001 2025-12-11,14:33:42.000,345,11100943,-795,0,1765463621,15164.2896043,165.3816827999981,50696.15091168001 2025-12-11,14:33:43.000,345,11100906,-795,0,1765463622,15164.26265905999,165.43102671000088,50696.09501472 2025-12-11,14:33:44.000,345,11100917,-795,0,1765463623,15164.20876858,165.4944688800024,50696.178860160006 2025-12-11,14:33:45.000,345,11100939,-795,0,1765463624,15164.16835072,165.52266539999982,50696.24174424 2025-12-11,14:33:46.000,345,11100961,-795,0,1765463625,15164.14140547999,165.64250061000348,50696.24174424 2025-12-11,14:33:47.000,345,11100937,-795,0,1765463626,15164.074042379994,165.69889364999835,50696.227770000005 2025-12-11,14:33:48.000,345,11100888,-795,0,1765463627,15164.04036082999,165.76233581999986,50696.227770000005 2025-12-11,14:33:49.000,345,11100875,-795,0,1765463628,15163.97973403999,165.79758147000393,50696.19982152001 2025-12-11,14:33:50.000,345,11100920,-795,0,1765463629,15163.959525109989,165.82577799000137,50696.24873136001 2025-12-11,14:33:51.000,345,11100913,-795,0,1765463630,15163.959525109989,165.818728860002,50696.33956392001 2025-12-11,14:33:52.000,345,11100925,-755,0,1765463631,15163.871953079994,165.8539745099988,50696.33956392001 2025-12-11,14:33:53.000,345,11100925,-795,0,1765463632,15163.838271529989,165.88217103000352,50696.31161544 2025-12-11,14:33:54.000,345,11100937,-795,0,1765463633,15163.831535219993,165.91741668000031,50696.30462832 2025-12-11,14:33:55.000,345,11100947,-795,0,1765463634,15163.757435809988,165.9385640699984,50696.37449952 2025-12-11,14:33:56.000,345,11100960,-795,0,1765463635,15163.757435809988,165.93151493999903,50696.43738360001 2025-12-11,14:33:57.000,345,11100909,-795,0,1765463636,15163.723754259998,165.98790798000118,50696.402448 2025-12-11,14:33:58.000,345,11100910,-795,0,1765463637,15163.690072709993,165.99495711000054,50696.40943512 2025-12-11,14:33:59.000,345,11100891,-795,0,1765463638,15163.663127469998,166.0020062399999,50696.42340936 2025-12-11,14:34:00.000,345,11100910,-795,0,1765463639,15163.582291749997,166.02315362999798,50696.43738360001 2025-12-11,14:34:01.000,345,11100912,-795,0,1765463640,15163.494719720002,166.0654484100014,50696.465332080006 2025-12-11,14:34:02.000,345,11100928,-795,0,1765463641,15163.413884000001,166.09364492999885,50696.493280560004 2025-12-11,14:34:03.000,345,11100929,-795,0,1765463642,15163.299366729996,166.1006940599982,50696.59110024 2025-12-11,14:34:04.000,345,11100918,-795,0,1765463643,15163.16464052999,166.1641362299997,50696.60507448001 2025-12-11,14:34:05.000,345,11100874,-795,0,1765463644,15163.0097054,166.19938188000378,50696.6469972 2025-12-11,14:34:06.000,345,11100958,-795,0,1765463645,15162.84803396,166.29102057000273,50696.60507448001 2025-12-11,14:34:07.000,345,11100947,-795,0,1765463646,15162.713307759994,166.38970839000103,50696.681932800006 2025-12-11,14:34:08.000,345,11100964,-795,0,1765463647,15162.571845249993,166.42495403999783,50696.70988128 2025-12-11,14:34:09.000,345,11100904,-795,0,1765463648,15162.410173809993,166.46724882000126,50696.75879112 2025-12-11,14:34:10.000,345,11100932,-675,0,1765463649,15162.194611890001,166.5447892500015,50696.83564944 2025-12-11,14:34:11.000,345,11100960,-795,0,1765463650,15161.99252259,166.5588875100002,50696.828662320004 2025-12-11,14:34:12.000,345,11100934,-795,0,1765463651,15161.87126901,166.6716735900045,50696.926482 2025-12-11,14:34:13.000,345,11100972,-795,0,1765463652,15161.675916019994,166.73511575999873,50696.91949488001 2025-12-11,14:34:14.000,345,11100905,-755,0,1765463653,15161.426672549998,166.79150880000088,50696.97539184 2025-12-11,14:34:15.000,345,11100918,-795,0,1765463654,15161.211110629993,166.84790184000303,50696.968404720006 2025-12-11,14:34:16.000,345,11100931,-795,0,1765463655,15160.955130850001,166.93954053000198,50697.00334032 2025-12-11,14:34:17.000,345,11100905,-795,0,1765463656,15160.786723099991,166.94658966000134,50697.03827592001 2025-12-11,14:34:18.000,345,11100912,-795,0,1765463657,15160.56442486999,166.94658966000134,50697.05225016 2025-12-11,14:34:19.000,345,11100969,-795,0,1765463658,15160.436434979994,166.97478617999877,50697.08019864 2025-12-11,14:34:20.000,345,11100940,-795,0,1765463659,15160.328654019999,167.00298270000349,50697.136095600006 2025-12-11,14:34:21.000,345,11100934,-795,0,1765463660,15160.268027229999,167.01003183000284,50697.17801832001 2025-12-11,14:34:22.000,345,11100916,-795,0,1765463661,15160.207400439998,166.99593357000413,50697.10814712001 2025-12-11,14:34:23.000,345,11100920,-795,0,1765463662,15160.247818299998,166.97478617999877,50697.115134240004 2025-12-11,14:34:24.000,345,11100963,-795,0,1765463663,15160.321917709989,166.97478617999877,50697.15705696001 2025-12-11,14:34:25.000,345,11100940,-795,0,1765463664,15160.416226049994,166.93954053000198,50697.12212136 2025-12-11,14:34:26.000,345,11100897,-795,0,1765463665,15160.52400700999,166.88314748999983,50697.12212136 2025-12-11,14:34:27.000,345,11100895,-795,0,1765463666,15160.61157904,166.86200010000175,50697.066224400005 2025-12-11,14:34:28.000,345,11100947,-795,0,1765463667,15160.759777859996,166.78445967000152,50696.98936608001 2025-12-11,14:34:29.000,345,11100906,-795,0,1765463668,15160.867558819991,166.72806662999938,50697.01032744001 2025-12-11,14:34:30.000,345,11100904,-635,0,1765463669,15160.961867159996,166.6575753299985,50696.968404720006 2025-12-11,14:34:31.000,345,11100945,-795,0,1765463670,15161.035966570002,166.62937881000107,50696.926482 2025-12-11,14:34:32.000,345,11100937,-795,0,1765463671,15161.096593360002,166.56593663999956,50696.898533520005 2025-12-11,14:34:33.000,345,11101005,-795,0,1765463672,15161.116802290002,166.59413316000428,50696.83564944 2025-12-11,14:34:34.000,345,11100913,-795,0,1765463673,15161.143747529997,166.58003489999828,50696.81468808 2025-12-11,14:34:35.000,345,11100951,-795,0,1765463674,15161.137011220002,166.57298576999892,50696.828662320004 2025-12-11,14:34:36.000,345,11100916,-795,0,1765463675,15161.076384430002,166.60118229000363,50696.849623680006 2025-12-11,14:34:37.000,345,11100936,-795,0,1765463676,15160.975339780001,166.62937881000107,50696.8566108 2025-12-11,14:34:38.000,345,11100886,-795,0,1765463677,15160.840613579996,166.71396837000066,50696.83564944 2025-12-11,14:34:39.000,345,11100909,-795,0,1765463678,15160.66546951999,166.76331228000345,50696.8566108 2025-12-11,14:34:40.000,345,11100921,-795,0,1765463679,15160.517270699995,166.8690492300011,50696.87058504001 2025-12-11,14:34:41.000,345,11100939,-795,0,1765463680,15160.288236159999,166.9677370499994,50696.93346912 2025-12-11,14:34:42.000,345,11100880,-795,0,1765463681,15160.119828409988,167.0170809600022,50696.89154640001 2025-12-11,14:34:43.000,345,11100962,-795,0,1765463682,15159.951420659992,167.1016705200018,50696.91250776 2025-12-11,14:34:44.000,345,11100908,-795,0,1765463683,15159.783012909997,167.17921095000202,50696.91250776 2025-12-11,14:34:45.000,345,11100903,-795,0,1765463684,15159.628077779991,167.3272426800031,50696.90552064 2025-12-11,14:34:46.000,345,11100908,-675,0,1765463685,15159.48661526999,167.39773398000398,50696.898533520005 2025-12-11,14:34:47.000,345,11100893,-755,0,1765463686,15159.38557061999,167.51756919000036,50696.94045624001 2025-12-11,14:34:48.000,345,11100923,-795,0,1765463687,15159.29126228,167.6092078799993,50696.98237896 2025-12-11,14:34:49.000,345,11100902,-555,0,1765463688,15159.23063549,167.68674830999953,50696.849623680006 2025-12-11,14:34:50.000,345,11100903,-795,0,1765463689,15159.19021763,167.8206817800019,50696.91250776 2025-12-11,14:34:51.000,345,11100907,-795,0,1765463690,15159.176745009994,167.9052713400015,50696.94045624001 2025-12-11,14:34:52.000,345,11100869,-795,0,1765463691,15159.217162869994,168.04625394000323,50697.017314560006 2025-12-11,14:34:53.000,345,11100952,-795,0,1765463692,15159.176745009994,168.19428567000432,50696.996353200004 2025-12-11,14:34:54.000,345,11100895,-795,0,1765463693,15159.176745009994,168.34936653000477,50696.926482 2025-12-11,14:34:55.000,345,11100944,-795,0,1765463694,15159.136327149994,168.50444738999795,50696.96141760001 2025-12-11,14:34:56.000,345,11100907,-795,0,1765463695,15159.14306345999,168.60313521000353,50696.88455928 2025-12-11,14:34:57.000,345,11100934,-795,0,1765463696,15159.089172979999,168.7723143300027,50696.89154640001 2025-12-11,14:34:58.000,345,11100929,-795,0,1765463697,15159.055491429994,168.92739519000315,50696.87058504001 2025-12-11,14:34:59.000,345,11100900,-795,0,1765463698,15159.075700359994,169.06132865999825,50696.84263656001 2025-12-11,14:35:00.000,345,11100923,-715,0,1765463699,15159.008337259998,169.22345864999807,50696.88455928 2025-12-11,14:35:01.000,345,11100934,-795,0,1765463700,15159.008337259998,169.38558863999788,50696.90552064 2025-12-11,14:35:02.000,345,11100911,-795,0,1765463701,15158.981392019989,169.55476776000432,50696.89154640001 2025-12-11,14:35:03.000,345,11100931,-795,0,1765463702,15158.860138439988,169.68165210000006,50696.898533520005 2025-12-11,14:35:04.000,345,11100915,-795,0,1765463703,15158.806247959998,169.8860768700033,50696.83564944 2025-12-11,14:35:05.000,345,11100884,-795,0,1765463704,15158.765830099997,170.09050163999927,50696.76577824 2025-12-11,14:35:06.000,345,11100884,-795,0,1765463705,15158.738884860002,170.32312292999995,50696.779752480004 2025-12-11,14:35:07.000,345,11100917,-795,0,1765463706,15158.691730689992,170.5768916099987,50696.80770096 2025-12-11,14:35:08.000,345,11100992,-795,0,1765463707,15158.644576519997,170.8236111599981,50696.7867396 2025-12-11,14:35:09.000,345,11100885,-715,0,1765463708,15158.604158659997,171.11262549000094,50696.77276536001 2025-12-11,14:35:10.000,345,11100929,-795,0,1765463709,15158.583949729997,171.35229591000098,50696.79372672001 2025-12-11,14:35:11.000,345,11100939,-795,0,1765463710,15158.563740799997,171.59901546000037,50696.8566108 2025-12-11,14:35:12.000,345,11100939,-795,0,1765463711,15158.503114009996,171.80344023000362,50696.77276536001 2025-12-11,14:35:13.000,345,11100976,-795,0,1765463712,15158.476168770001,172.04311065000365,50696.7867396 2025-12-11,14:35:14.000,345,11100983,-795,0,1765463713,15158.469432459991,172.30392846000177,50696.7168684 2025-12-11,14:35:15.000,345,11100948,-795,0,1765463714,15158.496377700001,172.50130409999838,50696.67494568001 2025-12-11,14:35:16.000,345,11100944,-795,0,1765463715,15158.489641389991,172.7268762599997,50696.7168684 2025-12-11,14:35:17.000,345,11100901,-795,0,1765463716,15158.489641389991,172.91720277000422,50696.70289416001 2025-12-11,14:35:18.000,345,11100965,-795,0,1765463717,15158.543531869997,173.1004801500021,50696.70289416001 2025-12-11,14:35:19.000,345,11100907,-795,0,1765463718,15158.583949729997,173.31900318000407,50696.67494568001 2025-12-11,14:35:20.000,345,11100950,-795,0,1765463719,15158.631103899992,173.50228056000196,50696.62603584001 2025-12-11,14:35:21.000,345,11100941,-795,0,1765463720,15158.671521759992,173.63621403000434,50696.58411312001 2025-12-11,14:35:22.000,345,11100908,-795,0,1765463721,15158.725412239997,173.81244228000287,50696.563151760005 2025-12-11,14:35:23.000,345,11100890,-795,0,1765463722,15158.812984269993,173.9534248800046,50696.45135784 2025-12-11,14:35:24.000,345,11100956,-795,0,1765463723,15158.974655709993,174.10145660999842,50696.444370720004 2025-12-11,14:35:25.000,345,11100952,-795,0,1765463724,15159.116118219994,174.24243921000016,50696.38847376001 2025-12-11,14:35:26.000,345,11100911,-795,0,1765463725,15159.277789659995,174.37637268000253,50696.30462832 2025-12-11,14:35:27.000,345,11100939,-795,0,1765463726,15159.47314265,174.4468639800034,50696.28366696 2025-12-11,14:35:28.000,345,11100946,-795,0,1765463727,15159.702177189996,174.51735528000427,50696.178860160006 2025-12-11,14:35:29.000,345,11100922,-795,0,1765463728,15159.978365900002,174.6301413600013,50696.157898800004 2025-12-11,14:35:30.000,345,11100952,-795,0,1765463729,15160.220873059989,174.7429274399983,50696.12296320001 2025-12-11,14:35:31.000,345,11100947,-795,0,1765463730,15160.50379807999,174.79932048000046,50696.0880276 2025-12-11,14:35:32.000,345,11100933,-795,0,1765463731,15160.74630523999,174.8416152600039,50696.00418216001 2025-12-11,14:35:33.000,345,11100944,-795,0,1765463732,15161.029230259992,174.94735221000155,50695.9482852 2025-12-11,14:35:34.000,345,11100931,-795,0,1765463733,15161.258264800003,174.96145047000027,50695.98322080001 2025-12-11,14:35:35.000,345,11100949,-795,0,1765463734,15161.514244579994,174.975548729999,50695.91334960001 2025-12-11,14:35:36.000,345,11100952,-795,0,1765463735,15161.716333879995,175.01079438000306,50696.02514352 2025-12-11,14:35:37.000,345,11100920,-795,0,1765463736,15161.92515948999,175.04604002999986,50695.9482852 2025-12-11,14:35:38.000,345,11100974,-715,0,1765463737,15162.140721409996,175.0389909000005,50695.91334960001 2025-12-11,14:35:39.000,345,11100926,-795,0,1765463738,15162.369755949992,175.07423655000457,50695.92732384 2025-12-11,14:35:40.000,345,11100923,-795,0,1765463739,15162.571845249993,175.08128568000393,50695.85046552 2025-12-11,14:35:41.000,345,11100895,-795,0,1765463740,15162.807616099999,175.06013828999858,50695.82950416 2025-12-11,14:35:42.000,345,11100929,-795,0,1765463741,15162.996232779995,175.01784351000242,50695.822517040004 2025-12-11,14:35:43.000,345,11100957,-795,0,1765463742,15163.265685179991,174.96145047000027,50695.81552992001 2025-12-11,14:35:44.000,345,11100923,-795,0,1765463743,15163.528401269992,174.92620482000348,50695.8085428 2025-12-11,14:35:45.000,345,11100892,-795,0,1765463744,15163.845007839998,174.8557135200026,50695.80155568 2025-12-11,14:35:46.000,345,11100914,-675,0,1765463745,15164.18182333999,174.73587830999895,50695.675787520006 2025-12-11,14:35:47.000,345,11100904,-795,0,1765463746,15164.586001939992,174.66538700999808,50695.68976176 2025-12-11,14:35:48.000,345,11100918,-795,0,1765463747,15164.969971609993,174.5103061500049,50695.68976176 2025-12-11,14:35:49.000,345,11100919,-795,0,1765463748,15165.46172223999,174.3834218100019,50695.64783904001 2025-12-11,14:35:50.000,345,11100956,-795,0,1765463749,15165.933263940002,174.27768486000423,50695.59194208 2025-12-11,14:35:51.000,345,11100963,-795,0,1765463750,15166.337442539989,174.12965313000313,50695.59194208 2025-12-11,14:35:52.000,345,11100909,-795,0,1765463751,15166.80224792999,173.97457227000268,50695.57098072 2025-12-11,14:35:53.000,345,11100949,-795,0,1765463752,15167.219899149997,173.83358967000095,50695.57098072 2025-12-11,14:35:54.000,345,11100924,-795,0,1765463753,15167.610605129994,173.65736142000242,50695.459186800006 2025-12-11,14:35:55.000,345,11100898,-795,0,1765463754,15167.96089324999,173.5798209900022,50695.41726408 2025-12-11,14:35:56.000,345,11100933,-795,0,1765463755,15168.243818269992,173.3965436100043,50695.36835424 2025-12-11,14:35:57.000,345,11100882,-795,0,1765463756,15168.513270670002,173.31195405000472,50695.38232848001 2025-12-11,14:35:58.000,345,11100957,-795,0,1765463757,15168.742305209998,173.2344136200045,50695.41027696001 2025-12-11,14:35:59.000,345,11100935,-795,0,1765463758,15168.910712959994,173.1850697100017,50695.389315600005 2025-12-11,14:36:00.000,345,11100911,-795,0,1765463759,15169.02523023,173.17097145000298,50695.45219968001 2025-12-11,14:36:01.000,345,11100916,-795,0,1765463760,15169.133011189995,173.16392232000362,50695.4941224 2025-12-11,14:36:02.000,345,11100938,-795,0,1765463761,15169.193637979995,173.16392232000362,50695.438225440004 2025-12-11,14:36:03.000,345,11100883,-795,0,1765463762,15169.20037428999,173.1498240600049,50695.44521256 2025-12-11,14:36:04.000,345,11100907,-795,0,1765463763,15169.24752846,173.17802058000234,50695.44521256 2025-12-11,14:36:05.000,345,11100930,-795,0,1765463764,15169.375518349996,173.16392232000362,50695.44521256 2025-12-11,14:36:06.000,345,11100885,-795,0,1765463765,15169.483299309992,173.14277492999827,50695.44521256 2025-12-11,14:36:07.000,345,11100942,-795,0,1765463766,15169.570871340002,173.14277492999827,50695.46617392 2025-12-11,14:36:08.000,345,11100951,-795,0,1765463767,15169.719070159998,173.05113623999932,50695.52905800001 2025-12-11,14:36:09.000,345,11100917,-795,0,1765463768,15169.813378499988,173.01589059000253,50695.52905800001 2025-12-11,14:36:10.000,345,11100925,-795,0,1765463769,15169.948104699994,172.88195712000015,50695.53604512 2025-12-11,14:36:11.000,345,11100945,-795,0,1765463770,15170.103039829999,172.81146581999928,50695.52905800001 2025-12-11,14:36:12.000,345,11100895,-635,0,1765463771,15170.2849202,172.67048322000483,50695.55001936001 2025-12-11,14:36:13.000,345,11100947,-795,0,1765463772,15170.41964639999,172.47310758000094,50695.57098072 2025-12-11,14:36:14.000,345,11100899,-795,0,1765463773,15170.581317839991,172.24048629000026,50695.68976176 2025-12-11,14:36:15.000,345,11100902,-795,0,1765463774,15170.695835109997,172.02901238999766,50695.64783904001 2025-12-11,14:36:16.000,345,11100913,-795,0,1765463775,15170.749725590002,171.73294893000275,50695.68277464 2025-12-11,14:36:17.000,345,11100961,-755,0,1765463776,15170.716044039997,171.50032764000207,50695.773607200004 2025-12-11,14:36:18.000,345,11100941,-795,0,1765463777,15170.540899979991,171.31000113000482,50695.81552992001 2025-12-11,14:36:19.000,345,11100923,-715,0,1765463778,15170.35901960999,171.13377287999901,50695.92033672 2025-12-11,14:36:20.000,345,11100964,-795,0,1765463779,15170.103039829999,170.96459375999984,50696.0181564 2025-12-11,14:36:21.000,345,11100910,-795,0,1765463780,15169.698861229997,170.85180768000282,50696.04610488 2025-12-11,14:36:22.000,345,11100979,-795,0,1765463781,15169.28794632,170.73902159999852,50696.20680864 2025-12-11,14:36:23.000,345,11100978,-795,0,1765463782,15168.83661354999,170.65443203999894,50696.36751240001 2025-12-11,14:36:24.000,345,11100961,-795,0,1765463783,15168.418962329997,170.66853029999766,50696.43738360001 2025-12-11,14:36:25.000,345,11100947,-795,0,1765463784,15167.88679384,170.61213726000278,50696.59808736 2025-12-11,14:36:26.000,345,11100956,-795,0,1765463785,15167.401779519998,170.5909898700047,50696.69590704 2025-12-11,14:36:27.000,345,11100963,-795,0,1765463786,15166.943710439991,170.59803900000406,50696.88455928 2025-12-11,14:36:28.000,345,11100938,-795,0,1765463787,15166.512586599994,170.5909898700047,50696.947443360004 2025-12-11,14:36:29.000,345,11100951,-795,0,1765463788,15166.081462759998,170.58394073999807,50697.01032744001 2025-12-11,14:36:30.000,345,11100940,-795,0,1765463789,15165.684020469991,170.51344944000448,50697.10116 2025-12-11,14:36:31.000,345,11100961,-795,0,1765463790,15165.353941279995,170.4641055300017,50697.19897968 2025-12-11,14:36:32.000,345,11100968,-795,0,1765463791,15165.077752569989,170.3795159700021,50697.3107736 2025-12-11,14:36:33.000,345,11100952,-795,0,1765463792,15164.855454340002,170.28787728000316,50697.34570920001 2025-12-11,14:36:34.000,345,11100899,-635,0,1765463793,15164.666837659992,170.16099294000014,50697.42955464 2025-12-11,14:36:35.000,345,11100933,-795,0,1765463794,15164.511902530001,169.95656817000418,50697.47846448 2025-12-11,14:36:36.000,345,11100917,-795,0,1765463795,15164.464748359991,169.76624165999965,50697.50641296 2025-12-11,14:36:37.000,345,11100932,-795,0,1765463796,15164.397385259996,169.56181689000368,50697.45750312 2025-12-11,14:36:38.000,345,11100959,-795,0,1765463797,15164.34349477999,169.329195600003,50697.4155804 2025-12-11,14:36:39.000,345,11100862,-795,0,1765463798,15164.2896043,169.07542692000425,50697.401606160005 2025-12-11,14:36:40.000,345,11100904,-755,0,1765463799,15164.255922749995,168.8075599799995,50697.471477360006 2025-12-11,14:36:41.000,345,11100920,-795,0,1765463800,15164.16835072,168.5890369500048,50697.37365768001 2025-12-11,14:36:42.000,345,11100940,-795,0,1765463801,15164.04036082999,168.34936653000477,50697.47846448 2025-12-11,14:36:43.000,345,11100934,-755,0,1765463802,15163.878689389989,168.07445046000066,50697.499425840004 2025-12-11,14:36:44.000,345,11100911,-675,0,1765463803,15163.636182230002,167.9193696000002,50697.51340008001 2025-12-11,14:36:45.000,345,11100974,-795,0,1765463804,15163.366729829992,167.77133786999912,50697.54833568 2025-12-11,14:36:46.000,345,11100942,-795,0,1765463805,15162.94234229999,167.63035527000466,50697.52737432 2025-12-11,14:36:47.000,345,11100916,-795,0,1765463806,15162.571845249993,167.56691310000315,50697.61121976001 2025-12-11,14:36:48.000,345,11100946,-795,0,1765463807,15162.113776170001,167.52461831999972,50697.66012960001 2025-12-11,14:36:49.000,345,11100919,-795,0,1765463808,15161.64223446999,167.53871657999844,50697.68109096001 2025-12-11,14:36:50.000,345,11100968,-795,0,1765463809,15161.089857049992,167.56691310000315,50697.74397504 2025-12-11,14:36:51.000,345,11100923,-795,0,1765463810,15160.577897489995,167.61625700999866,50697.79987200001 2025-12-11,14:36:52.000,345,11100962,-795,0,1765463811,15160.032256379993,167.67969918000017,50697.89070456 2025-12-11,14:36:53.000,345,11100924,-795,0,1765463812,15159.500087889995,167.75019048000104,50697.94660152001 2025-12-11,14:36:54.000,345,11100904,-795,0,1765463813,15159.015073569994,167.83478004000062,50698.002498480004 2025-12-11,14:36:55.000,345,11100943,-715,0,1765463814,15158.557004490001,167.96166438000364,50698.05140832 2025-12-11,14:36:56.000,345,11100941,-795,0,1765463815,15158.199980059995,168.06035220000194,50698.13525376001 2025-12-11,14:36:57.000,345,11100964,-795,0,1765463816,15157.869900869999,168.14494176000153,50698.16320224001 2025-12-11,14:36:58.000,345,11100935,-795,0,1765463817,15157.593712159993,168.2506787099992,50698.18416360001 2025-12-11,14:36:59.000,345,11100957,-795,0,1765463818,15157.330996069992,168.34231739999814,50698.21211208001 2025-12-11,14:37:00.000,345,11100952,-795,0,1765463819,15157.142379389996,168.41985782999836,50698.24704768 2025-12-11,14:37:01.000,345,11100971,-795,0,1765463820,15156.899872229995,168.44805435000308,50698.17717648 2025-12-11,14:37:02.000,345,11100965,-795,0,1765463821,15156.677573999994,168.53264391000266,50698.17717648 2025-12-11,14:37:03.000,345,11100938,-795,0,1765463822,15156.536111489993,168.5890369500048,50698.16320224001 2025-12-11,14:37:04.000,345,11100935,-795,0,1765463823,15156.408121599998,168.69477390000247,50698.11429240001 2025-12-11,14:37:05.000,345,11100937,-795,0,1765463824,15156.320549570002,168.6736265100044,50698.09333104001 2025-12-11,14:37:06.000,345,11100959,-795,0,1765463825,15156.259922780002,168.80051085000014,50697.974550000006 2025-12-11,14:37:07.000,345,11100931,-795,0,1765463826,15156.212768609992,168.91329693000444,50697.96057576 2025-12-11,14:37:08.000,345,11100899,-795,0,1765463827,15156.226241229997,169.0683777900049,50697.89070456 2025-12-11,14:37:09.000,345,11100918,-795,0,1765463828,15156.246450159997,169.17411474000255,50697.84179472 2025-12-11,14:37:10.000,345,11100938,-795,0,1765463829,15156.300340640002,169.3150973400043,50697.75794928001 2025-12-11,14:37:11.000,345,11100946,-795,0,1765463830,15156.354231119993,169.39968690000387,50697.57628416 2025-12-11,14:37:12.000,345,11100947,-795,0,1765463831,15156.549584109998,169.58296428000176,50697.60423264 2025-12-11,14:37:13.000,345,11100936,-635,0,1765463832,15156.670837689999,169.73099601000285,50697.65314248 2025-12-11,14:37:14.000,345,11100957,-795,0,1765463833,15156.79209127,169.90722426000139,50697.51340008001 2025-12-11,14:37:15.000,345,11100906,-795,0,1765463834,15156.960499019995,170.06230512000184,50697.43654176 2025-12-11,14:37:16.000,345,11100839,-675,0,1765463835,15157.15585201,170.1962385900042,50697.39461904001 2025-12-11,14:37:17.000,345,11100914,-795,0,1765463836,15157.398359170002,170.33722118999867,50697.29679936001 2025-12-11,14:37:18.000,345,11100915,-795,0,1765463837,15157.640866329988,170.49230204999913,50697.185005440006 2025-12-11,14:37:19.000,345,11100966,-795,0,1765463838,15157.849691939999,170.56984247999935,50697.09417288 2025-12-11,14:37:20.000,345,11100921,-795,0,1765463839,15158.10567171999,170.61213726000278,50697.1710312 2025-12-11,14:37:21.000,345,11100919,-795,0,1765463840,15158.35491519,170.64738290999958,50697.017314560006 2025-12-11,14:37:22.000,345,11100959,-755,0,1765463841,15158.617631280002,170.66853029999766,50696.97539184 2025-12-11,14:37:23.000,345,11100947,-795,0,1765463842,15158.887083679998,170.689677690003,50696.93346912 2025-12-11,14:37:24.000,345,11100886,-795,0,1765463843,15159.12285452999,170.64033378000022,50696.87757216 2025-12-11,14:37:25.000,345,11100859,-795,0,1765463844,15159.39230693,170.61213726000278,50696.779752480004 2025-12-11,14:37:26.000,345,11100911,-795,0,1765463845,15159.607868849991,170.56279335,50696.72385552001 2025-12-11,14:37:27.000,345,11100950,-795,0,1765463846,15159.830167079992,170.49935117999848,50696.633022960006 2025-12-11,14:37:28.000,345,11100900,-715,0,1765463847,15160.072674239993,170.40066336000018,50696.612061600004 2025-12-11,14:37:29.000,345,11100908,-795,0,1765463848,15160.268027229999,170.27377902000444,50696.577126 2025-12-11,14:37:30.000,345,11100925,-635,0,1765463849,15160.53074332,170.21033685000293,50696.45834496001 2025-12-11,14:37:31.000,345,11100918,-795,0,1765463850,15160.81366834,170.15394381000078,50696.395460880005 2025-12-11,14:37:32.000,345,11100923,-795,0,1765463851,15161.062911809997,170.07640338000056,50696.35353816 2025-12-11,14:37:33.000,345,11100900,-795,0,1765463852,15161.339100519988,170.0059120799997,50696.22078288001 2025-12-11,14:37:34.000,345,11100941,-795,0,1765463853,15161.62876185,169.97771556000225,50696.16488592 2025-12-11,14:37:35.000,345,11100918,-795,0,1765463854,15161.87126901,169.9847646900016,50696.07405336 2025-12-11,14:37:36.000,345,11100939,-795,0,1765463855,15162.201348199997,170.01296120999905,50696.12296320001 2025-12-11,14:37:37.000,345,11100940,-795,0,1765463856,15162.484273219998,169.9847646900016,50696.03911776 2025-12-11,14:37:38.000,345,11100951,-795,0,1765463857,15162.746989309999,170.09755076999863,50695.92732384 2025-12-11,14:37:39.000,345,11100900,-795,0,1765463858,15163.0097054,170.104599899998,50695.85745264 2025-12-11,14:37:40.000,345,11100933,-795,0,1765463859,15163.258948869996,170.1680420699995,50695.892388240005 2025-12-11,14:37:41.000,345,11100913,-795,0,1765463860,15163.514928650002,170.1962385900042,50695.78758144001 2025-12-11,14:37:42.000,345,11100963,-795,0,1765463861,15163.784381049998,170.22443511000165,50695.71072312 2025-12-11,14:37:43.000,345,11100918,-795,0,1765463862,15164.006679279999,170.28787728000316,50695.69674888001 2025-12-11,14:37:44.000,345,11100945,-795,0,1765463863,15164.215504889995,170.29492641000252,50695.654826160004 2025-12-11,14:37:45.000,345,11100937,-795,0,1765463864,15164.42433049999,170.32312292999995,50695.61989056001 2025-12-11,14:37:46.000,345,11100920,-795,0,1765463865,15164.767882309992,170.30197554000188,50695.59194208 2025-12-11,14:37:47.000,345,11100790,-795,0,1765463866,15165.091225189994,170.27377902000444,50695.58495496 2025-12-11,14:37:48.000,345,11100939,-795,0,1765463867,15165.434776999995,170.2173859800023,50695.52905800001 2025-12-11,14:37:49.000,345,11100927,-795,0,1765463868,15165.832219290001,170.11164903000463,50695.57098072 2025-12-11,14:37:50.000,345,11100925,-795,0,1765463869,15166.263343129998,170.0200103399984,50695.54303224 2025-12-11,14:37:51.000,345,11100947,-795,0,1765463870,15166.66078541999,169.8719786100046,50695.46617392 2025-12-11,14:37:52.000,345,11100949,-795,0,1765463871,15167.044755089992,169.73099601000285,50695.48014816001 2025-12-11,14:37:53.000,345,11100945,-795,0,1765463872,15167.502824169998,169.54066949999833,50695.35438 2025-12-11,14:37:54.000,345,11100944,-795,0,1765463873,15167.893530149995,169.42083429000195,50695.36835424 2025-12-11,14:37:55.000,345,11100928,-795,0,1765463874,15168.297708749997,169.2305077800047,50695.32643152 2025-12-11,14:37:56.000,345,11100954,-795,0,1765463875,15168.641260559998,169.07542692000425,50695.39630272 2025-12-11,14:37:57.000,345,11100909,-795,0,1765463876,15168.92418558,168.99083736000466,50695.319444400004 2025-12-11,14:37:58.000,345,11100932,-795,0,1765463877,15169.12627488,168.89214953999908,50695.32643152 2025-12-11,14:37:59.000,345,11100956,-795,0,1765463878,15169.321627869991,168.8075599799995,50695.37534136 2025-12-11,14:38:00.000,345,11100948,-795,0,1765463879,15169.483299309992,168.70182303000183,50695.319444400004 2025-12-11,14:38:01.000,345,11100903,-595,0,1765463880,15169.644970749992,168.6736265100044,50695.36835424 2025-12-11,14:38:02.000,345,11100945,-715,0,1765463881,15169.766224329993,168.61723347000225,50695.291495920006 2025-12-11,14:38:03.000,345,11100951,-555,0,1765463882,15169.847060049993,168.57493868999882,50695.389315600005 2025-12-11,14:38:04.000,345,11100954,-755,0,1765463883,15169.961577319998,168.4973982599986,50695.40328984 2025-12-11,14:38:05.000,345,11100940,-795,0,1765463884,15170.042413039999,168.41985782999836,50695.41726408 2025-12-11,14:38:06.000,345,11100950,-795,0,1765463885,15170.15693030999,168.32117001000006,50695.459186800006 2025-12-11,14:38:07.000,345,11100928,-795,0,1765463886,15170.251238649995,168.23658045000047,50695.51508376 2025-12-11,14:38:08.000,345,11100907,-795,0,1765463887,15170.31860174999,168.13789263000217,50695.5639936 2025-12-11,14:38:09.000,345,11100931,-795,0,1765463888,15170.38596485,168.0674013300013,50695.58495496 2025-12-11,14:38:10.000,345,11100923,-795,0,1765463889,15170.43985532999,167.97576264000236,50695.64085192 2025-12-11,14:38:11.000,345,11100959,-795,0,1765463890,15170.554372599996,167.89822221000213,50695.703736 2025-12-11,14:38:12.000,345,11100947,-795,0,1765463891,15170.601526769991,167.83478004000062,50695.773607200004 2025-12-11,14:38:13.000,345,11100944,-795,0,1765463892,15170.655417249996,167.70789570000488,50695.822517040004 2025-12-11,14:38:14.000,345,11100924,-795,0,1765463893,15170.716044039997,167.58806049000123,50695.82950416 2025-12-11,14:38:15.000,345,11100905,-755,0,1765463894,15170.776670829997,167.4611761499982,50695.89937536 2025-12-11,14:38:16.000,345,11100928,-675,0,1765463895,15170.817088689997,167.39068485000462,50695.941298080004 2025-12-11,14:38:17.000,345,11100925,-795,0,1765463896,15170.776670829997,167.30609528999776,50696.0181564 2025-12-11,14:38:18.000,345,11100947,-795,0,1765463897,15170.749725590002,167.25675138000224,50696.060079120005 2025-12-11,14:38:19.000,345,11100934,-795,0,1765463898,15170.655417249996,167.17921095000202,50696.05309200001 2025-12-11,14:38:20.000,345,11100952,-795,0,1765463899,15170.581317839991,167.052326609999,50696.15091168001 2025-12-11,14:38:21.000,345,11100932,-795,0,1765463900,15170.513954739996,167.03822835000028,50696.2627056 2025-12-11,14:38:22.000,345,11100937,-795,0,1765463901,15170.46006425999,167.03117922000092,50696.24873136001 2025-12-11,14:38:23.000,345,11100914,-795,0,1765463902,15170.30512913,167.01003183000284,50696.346551040006 2025-12-11,14:38:24.000,345,11100956,-795,0,1765463903,15170.22429341,166.9677370499994,50696.325589680004 2025-12-11,14:38:25.000,345,11100907,-795,0,1765463904,15170.09630351999,166.93249140000262,50696.45135784 2025-12-11,14:38:26.000,345,11100941,-795,0,1765463905,15169.907686839993,166.94658966000134,50696.52122904 2025-12-11,14:38:27.000,345,11100964,-795,0,1765463906,15169.739279089998,166.9042948799979,50696.58411312001 2025-12-11,14:38:28.000,345,11100921,-795,0,1765463907,15169.570871340002,166.81970531999832,50696.64001008 2025-12-11,14:38:29.000,345,11100922,-795,0,1765463908,15169.355309419996,166.78445967000152,50696.7168684 2025-12-11,14:38:30.000,345,11100933,-795,0,1765463909,15169.14648381,166.74921402000473,50696.87757216 2025-12-11,14:38:31.000,345,11100924,-795,0,1765463910,15168.90397665,166.71396837000066,50696.89154640001 2025-12-11,14:38:32.000,345,11100908,-795,0,1765463911,15168.634524249988,166.65052619999915,50696.95443048 2025-12-11,14:38:33.000,345,11100904,-795,0,1765463912,15168.358335539997,166.60118229000363,50697.017314560006 2025-12-11,14:38:34.000,345,11100937,-795,0,1765463913,15168.04172896999,166.5447892500015,50697.15705696001 2025-12-11,14:38:35.000,345,11100899,-795,0,1765463914,15167.74533133,166.53069099000277,50697.26885088 2025-12-11,14:38:36.000,345,11100956,-795,0,1765463915,15167.401779519998,166.41790490999847,50697.39461904001 2025-12-11,14:38:37.000,345,11100930,-795,0,1765463916,15167.064964019992,166.37561013000231,50697.46449024001 2025-12-11,14:38:38.000,345,11100896,-715,0,1765463917,15166.74835745,166.26282404999802,50697.60423264 2025-12-11,14:38:39.000,345,11100930,-795,0,1765463918,15166.384596709999,166.2134801400025,50697.59724552 2025-12-11,14:38:40.000,345,11100988,-795,0,1765463919,15166.047781209993,166.150037970001,50697.6950652 2025-12-11,14:38:41.000,345,11100933,-795,0,1765463920,15165.677284159996,166.10774319000484,50697.74397504 2025-12-11,14:38:42.000,345,11100797,-795,0,1765463921,15165.38762283,166.0654484100014,50697.77192352 2025-12-11,14:38:43.000,345,11100899,-795,0,1765463922,15165.057543639989,166.0865957999995,50697.93262728 2025-12-11,14:38:44.000,345,11100944,-715,0,1765463923,15164.774618620002,166.1147923200042,50697.96057576 2025-12-11,14:38:45.000,345,11100908,-795,0,1765463924,15164.41085788,166.15708710000035,50698.01647272001 2025-12-11,14:38:46.000,345,11100942,-795,0,1765463925,15164.04709714,166.22757840000122,50698.0094856 2025-12-11,14:38:47.000,345,11100975,-795,0,1765463926,15163.690072709993,166.33331534999888,50698.03044696 2025-12-11,14:38:48.000,345,11100927,-795,0,1765463927,15163.359993519996,166.48839620999934,50698.17717648 2025-12-11,14:38:49.000,345,11100926,-795,0,1765463928,15163.04338694999,166.6223296800017,50698.18416360001 2025-12-11,14:38:50.000,345,11100945,-755,0,1765463929,15162.672889899994,166.83380358000431,50698.27499616 2025-12-11,14:38:51.000,345,11100920,-755,0,1765463930,15162.315865470002,167.0170809600022,50698.30294464001 2025-12-11,14:38:52.000,345,11100932,-795,0,1765463931,15162.01273152,167.2285548600048,50698.29595752 2025-12-11,14:38:53.000,345,11100885,-795,0,1765463932,15161.675916019994,167.4118322400027,50698.36582872 2025-12-11,14:38:54.000,345,11100928,-795,0,1765463933,15161.406463619998,167.59510962000058,50698.42871280001 2025-12-11,14:38:55.000,345,11100912,-795,0,1765463934,15161.137011220002,167.8206817800019,50698.44967416001 2025-12-11,14:38:56.000,345,11100951,-795,0,1765463935,15160.934921920001,168.01100828999915,50698.55448096 2025-12-11,14:38:57.000,345,11100945,-795,0,1765463936,15160.69241476,168.22248219000176,50698.48460976 2025-12-11,14:38:58.000,345,11100952,-715,0,1765463937,15160.497061769995,168.40575956999965,50698.54749384001 2025-12-11,14:38:59.000,345,11100969,-795,0,1765463938,15160.335390329994,168.6101843400029,50698.58242944 2025-12-11,14:39:00.000,345,11100988,-795,0,1765463939,15160.106355789998,168.73001954999927,50698.63133928 2025-12-11,14:39:01.000,345,11100940,-795,0,1765463940,15159.964893279997,168.91329693000444,50698.61037792 2025-12-11,14:39:02.000,345,11100967,-795,0,1765463941,15159.809958149992,169.00493562000338,50698.59640368001 2025-12-11,14:39:03.000,345,11100906,-755,0,1765463942,15159.63481409,169.14591821999784,50698.63832640001 2025-12-11,14:39:04.000,345,11100902,-795,0,1765463943,15159.48661526999,169.27280256000086,50698.56146808 2025-12-11,14:39:05.000,345,11100929,-795,0,1765463944,15159.399043239995,169.35034299000108,50698.505571120004 2025-12-11,14:39:06.000,345,11100938,-795,0,1765463945,15159.297998589995,169.4278834200013,50698.51255824 2025-12-11,14:39:07.000,345,11100907,-795,0,1765463946,15159.21042656,169.49132559000282,50698.56146808 2025-12-11,14:39:08.000,345,11100910,-795,0,1765463947,15159.129590839999,169.6111607999992,50698.5335196 2025-12-11,14:39:09.000,345,11100903,-795,0,1765463948,15159.042018809989,169.66755384000135,50698.49858400001 2025-12-11,14:39:10.000,345,11100924,-795,0,1765463949,15158.860138439988,169.75214340000093,50698.49858400001 2025-12-11,14:39:11.000,345,11100900,-795,0,1765463950,15158.738884860002,169.8719786100046,50698.42871280001 2025-12-11,14:39:12.000,345,11100931,-795,0,1765463951,15158.597422350002,170.0200103399984,50698.47063552001 2025-12-11,14:39:13.000,345,11100932,-755,0,1765463952,15158.41554198,170.18214032999822,50698.4636484 2025-12-11,14:39:14.000,345,11100927,-795,0,1765463953,15158.26734315999,170.29492641000252,50698.407751440005 2025-12-11,14:39:15.000,345,11100910,-795,0,1765463954,15158.04504492999,170.4782037900004,50698.37281584 2025-12-11,14:39:16.000,345,11100927,-795,0,1765463955,15157.950736589999,170.6614811699983,50698.36582872 2025-12-11,14:39:17.000,345,11100944,-795,0,1765463956,15157.856428249994,170.8236111599981,50698.358841600006 2025-12-11,14:39:18.000,345,11100879,-795,0,1765463957,15157.775592529993,170.95049550000113,50698.29595752 2025-12-11,14:39:19.000,345,11100951,-795,0,1765463958,15157.775592529993,171.0844289700035,50698.323906 2025-12-11,14:39:20.000,345,11100918,-795,0,1765463959,15157.775592529993,171.19721505000052,50698.28198328001 2025-12-11,14:39:21.000,345,11100920,-795,0,1765463960,15157.816010389994,171.32409939000354,50698.21211208001 2025-12-11,14:39:22.000,345,11100944,-755,0,1765463961,15157.876637179994,171.3945906900044,50698.10730528 2025-12-11,14:39:23.000,345,11100922,-715,0,1765463962,15157.94400027999,171.48622938000335,50698.023459840006 2025-12-11,14:39:24.000,345,11100927,-795,0,1765463963,15158.01136338,171.6131137199991,50697.99551136001 2025-12-11,14:39:25.000,345,11100920,-715,0,1765463964,15158.098935409995,171.70475240999804,50698.03044696 2025-12-11,14:39:26.000,345,11100952,-795,0,1765463965,15158.0921991,171.81048936000298,50697.89769168001 2025-12-11,14:39:27.000,345,11100949,-795,0,1765463966,15158.139353269995,171.8880297900032,50697.91865304 2025-12-11,14:39:28.000,345,11100937,-795,0,1765463967,15158.14608957999,172.0713071700011,50697.8697432 2025-12-11,14:39:29.000,345,11100900,-795,0,1765463968,15158.10567171999,172.1699949899994,50697.834807600004 2025-12-11,14:39:30.000,345,11100934,-795,0,1765463969,15158.11240803,172.30392846000177,50697.79288488 2025-12-11,14:39:31.000,345,11100889,-795,0,1765463970,15158.139353269995,172.43786193000415,50697.74397504 2025-12-11,14:39:32.000,345,11100902,-795,0,1765463971,15158.19324375,172.5647462699999,50697.688078080006 2025-12-11,14:39:33.000,345,11100916,-795,0,1765463972,15158.26734315999,172.6634340899982,50697.639168240006 2025-12-11,14:39:34.000,345,11100926,-755,0,1765463973,15158.368387809991,172.78326930000185,50697.59724552 2025-12-11,14:39:35.000,345,11100936,-795,0,1765463974,15158.536795560001,172.8890062499995,50697.520387200006 2025-12-11,14:39:36.000,345,11100940,-795,0,1765463975,15158.812984269993,172.9735958099991,50697.42955464 2025-12-11,14:39:37.000,345,11100959,-555,0,1765463976,15159.089172979999,173.07933276000404,50697.3806448 2025-12-11,14:39:38.000,345,11100900,-795,0,1765463977,15159.41251586,173.15687319000426,50697.3107736 2025-12-11,14:39:39.000,345,11100946,-675,0,1765463978,15159.742595049996,173.25556101000257,50697.28981224 2025-12-11,14:39:40.000,345,11100949,-795,0,1765463979,15160.119828409988,173.32605231000343,50697.22692816001 2025-12-11,14:39:41.000,345,11100984,-795,0,1765463980,15160.52400700999,173.40359274000366,50697.164044080004 2025-12-11,14:39:42.000,345,11100936,-795,0,1765463981,15160.955130850001,173.48818230000325,50697.08718576001 2025-12-11,14:39:43.000,345,11100910,-795,0,1765463982,15161.359309449988,173.52342795000004,50696.98237896 2025-12-11,14:39:44.000,345,11100953,-795,0,1765463983,15161.66917971,173.53752620999876,50696.90552064 2025-12-11,14:39:45.000,345,11100993,-795,0,1765463984,15162.005995209991,173.54457533999812,50696.86359792 2025-12-11,14:39:46.000,345,11100943,-795,0,1765463985,15162.255238680002,173.54457533999812,50696.70289416001 2025-12-11,14:39:47.000,345,11100958,-715,0,1765463986,15162.598790489988,173.4952314300026,50696.660971440004 2025-12-11,14:39:48.000,345,11100931,-795,0,1765463987,15162.88845182,173.4811331700039,50696.61904872 2025-12-11,14:39:49.000,345,11100942,-795,0,1765463988,15163.077068499995,173.3965436100043,50696.62603584001 2025-12-11,14:39:50.000,345,11100968,-755,0,1765463989,15163.407147689992,173.26261014000193,50696.577126 2025-12-11,14:39:51.000,345,11100947,-795,0,1765463990,15163.656391160002,173.14277492999827,50696.58411312001 2025-12-11,14:39:52.000,345,11100933,-795,0,1765463991,15163.946052489999,173.0229397200019,50696.52821616 2025-12-11,14:39:53.000,345,11100926,-795,0,1765463992,15164.255922749995,172.839662340004,50696.57013888 2025-12-11,14:39:54.000,345,11100956,-795,0,1765463993,15164.511902530001,172.63523757000075,50696.465332080006 2025-12-11,14:39:55.000,345,11100986,-795,0,1765463994,15164.801563859997,172.47310758000094,50696.38847376001 2025-12-11,14:39:56.000,345,11100974,-795,0,1765463995,15165.111434119994,172.32507584999985,50696.395460880005 2025-12-11,14:39:57.000,345,11100987,-795,0,1765463996,15165.42130437999,172.16294586000004,50696.37449952 2025-12-11,14:39:58.000,345,11100991,-795,0,1765463997,15165.771592500001,172.0219632599983,50696.3325768 2025-12-11,14:39:59.000,345,11100954,-795,0,1765463998,15166.047781209993,171.79639110000426,50696.30462832 2025-12-11,14:40:00.000,345,11100949,-755,0,1765463999,15166.357651469989,171.66950676000124,50696.26969272001 2025-12-11,14:40:01.000,345,11100969,-795,0,1765464000,15166.633840179995,171.48622938000335,50696.19982152001 2025-12-11,14:40:02.000,345,11100950,-795,0,1765464001,15166.903292579991,171.28885373999947,50696.11597608 2025-12-11,14:40:03.000,345,11100970,-795,0,1765464002,15167.192953910002,171.11262549000094,50696.108988960004 2025-12-11,14:40:04.000,345,11100990,-795,0,1765464003,15167.482615239998,170.92934811000305,50696.03213064001 2025-12-11,14:40:05.000,345,11100964,-635,0,1765464004,15167.75880394999,170.7108250800011,50695.99719504 2025-12-11,14:40:06.000,345,11100939,-795,0,1765464005,15167.96762956,170.49230204999913,50696.011169280006 2025-12-11,14:40:07.000,345,11100972,-795,0,1765464006,15168.142773619991,170.29492641000252,50696.04610488 2025-12-11,14:40:08.000,345,11100959,-795,0,1765464007,15168.284236129992,170.07640338000056,50696.04610488 2025-12-11,14:40:09.000,345,11100961,-795,0,1765464008,15168.284236129992,169.89312600000267,50696.05309200001 2025-12-11,14:40:10.000,345,11100974,-795,0,1765464009,15168.304445059992,169.66755384000135,50696.10200184001 2025-12-11,14:40:11.000,345,11100957,-795,0,1765464010,15168.196664099996,169.53362036999897,50696.129950320006 2025-12-11,14:40:12.000,345,11100916,-795,0,1765464011,15168.082146829991,169.38558863999788,50696.178860160006 2025-12-11,14:40:13.000,345,11100904,-795,0,1765464012,15167.88005752999,169.2305077800047,50696.157898800004 2025-12-11,14:40:14.000,345,11100990,-795,0,1765464013,15167.630814059994,169.04723039999953,50696.227770000005 2025-12-11,14:40:15.000,345,11100984,-795,0,1765464014,15167.307471179993,168.94854258000123,50696.31161544 2025-12-11,14:40:16.000,345,11100930,-795,0,1765464015,15166.977391989996,168.84280563000357,50696.395460880005 2025-12-11,14:40:17.000,345,11100978,-795,0,1765464016,15166.654049109995,168.7229704199999,50696.41642224001 2025-12-11,14:40:18.000,345,11100935,-795,0,1765464017,15166.270079439993,168.64542998999968,50696.57013888 2025-12-11,14:40:19.000,345,11100951,-795,0,1765464018,15165.960209179997,168.6101843400029,50696.70289416001 2025-12-11,14:40:20.000,345,11100923,-795,0,1765464019,15165.62339367999,168.54674217000138,50696.73782976 2025-12-11,14:40:21.000,345,11100948,-795,0,1765464020,15165.273105559994,168.51854565000394,50696.86359792 2025-12-11,14:40:22.000,345,11100969,-795,0,1765464021,15164.949762679993,168.4762508700005,50696.87058504001 2025-12-11,14:40:23.000,345,11100919,-795,0,1765464022,15164.673573970002,168.42690695999772,50696.95443048 2025-12-11,14:40:24.000,345,11100932,-795,0,1765464023,15164.4916936,168.3634647900035,50697.10814712001 2025-12-11,14:40:25.000,345,11100952,-795,0,1765464024,15164.26939537,168.32821913999942,50697.1710312 2025-12-11,14:40:26.000,345,11100959,-795,0,1765464025,15164.114460239995,168.29297349000262,50697.15705696001 2025-12-11,14:40:27.000,345,11100949,-515,0,1765464026,15163.959525109989,168.24362957999983,50697.27583800001 2025-12-11,14:40:28.000,345,11100980,-715,0,1765464027,15163.743963189998,168.25772783999855,50697.29679936001 2025-12-11,14:40:29.000,345,11100932,-795,0,1765464028,15163.521664959997,168.2647769699979,50697.35968344 2025-12-11,14:40:30.000,345,11100965,-795,0,1765464029,15163.319575659996,168.27182610000455,50697.39461904001 2025-12-11,14:40:31.000,345,11100970,-795,0,1765464030,15162.98276015999,168.34231739999814,50697.352696320006 2025-12-11,14:40:32.000,345,11100941,-795,0,1765464031,15162.713307759994,168.41985782999836,50697.450516000004 2025-12-11,14:40:33.000,345,11100958,-795,0,1765464032,15162.376492260002,168.44805435000308,50697.58327128 2025-12-11,14:40:34.000,345,11100934,-795,0,1765464033,15161.96557734999,168.57493868999882,50697.625194 2025-12-11,14:40:35.000,345,11100952,-795,0,1765464034,15161.473826719994,168.7229704199999,50697.64615536 2025-12-11,14:40:36.000,345,11100932,-795,0,1765464035,15160.975339780001,168.82870737000485,50697.82782048001 2025-12-11,14:40:37.000,345,11100971,-635,0,1765464036,15160.436434979994,168.98378822999803,50697.79288488 2025-12-11,14:40:38.000,345,11100945,-795,0,1765464037,15159.863848629997,169.15296735000447,50697.86275608 2025-12-11,14:40:39.000,345,11100978,-755,0,1765464038,15159.318207519995,169.3150973400043,50698.002498480004 2025-12-11,14:40:40.000,345,11100982,-795,0,1765464039,15158.752357479992,169.51952211000025,50698.0793568 2025-12-11,14:40:41.000,345,11100935,-795,0,1765464040,15158.179771129995,169.6746029700007,50698.142240880006 2025-12-11,14:40:42.000,345,11100935,-795,0,1765464041,15157.620657400003,169.87902774000395,50698.24704768 2025-12-11,14:40:43.000,345,11100968,-795,0,1765464042,15157.11543415,170.04820686000312,50698.309931760006 2025-12-11,14:40:44.000,345,11100946,-795,0,1765464043,15156.583265659989,170.24558249999973,50698.35185448001 2025-12-11,14:40:45.000,345,11100959,-795,0,1765464044,15156.111723959992,170.47115466000105,50698.43569992 2025-12-11,14:40:46.000,345,11100918,-795,0,1765464045,15155.640182259995,170.64033378000022,50698.54749384001 2025-12-11,14:40:47.000,345,11100936,-795,0,1765464046,15155.168640559998,170.8236111599981,50698.61037792 2025-12-11,14:40:48.000,345,11100997,-795,0,1765464047,15154.750989339991,171.00688854000327,50698.694223360006 2025-12-11,14:40:49.000,345,11100938,-795,0,1765464048,15154.37375598,171.26065722000203,50698.73614608001 2025-12-11,14:40:50.000,345,11100926,-795,0,1765464049,15154.077358339993,171.5144259000008,50698.694223360006 2025-12-11,14:40:51.000,345,11100939,-795,0,1765464050,15153.841587490002,171.7893419700049,50698.71518472001 2025-12-11,14:40:52.000,345,11100957,-795,0,1765464051,15153.605816639996,172.0854054299998,50698.78505592001 2025-12-11,14:40:53.000,345,11100990,-795,0,1765464052,15153.423936269995,172.40261628000007,50698.7081976 2025-12-11,14:40:54.000,345,11100902,-795,0,1765464053,15153.29594638,172.74097451999842,50698.72915896 2025-12-11,14:40:55.000,345,11100925,-795,0,1765464054,15153.22858327999,173.1498240600049,50698.70121048 2025-12-11,14:40:56.000,345,11100927,-795,0,1765464055,15153.19490173,173.4811331700039,50698.673262000004 2025-12-11,14:40:57.000,345,11100944,-795,0,1765464056,15153.20837434999,173.93227748999925,50698.61736504001 2025-12-11,14:40:58.000,345,11100967,-795,0,1765464057,15153.242055899995,174.3340778999991,50698.59640368001 2025-12-11,14:40:59.000,345,11100952,-795,0,1765464058,15153.39025471999,174.78522222000174,50698.55448096 2025-12-11,14:41:00.000,345,11100964,-795,0,1765464059,15153.605816639996,175.2011208900003,50698.48460976 2025-12-11,14:41:01.000,345,11100938,-795,0,1765464060,15153.882005350002,175.4971843500025,50698.36582872 2025-12-11,14:41:02.000,345,11100940,-795,0,1765464061,15154.272711329999,175.7791495499987,50698.2190992 2025-12-11,14:41:03.000,345,11100943,-795,0,1765464062,15154.77793458,175.9271812799998,50698.142240880006 2025-12-11,14:41:04.000,345,11100924,-795,0,1765464063,15155.370729859998,175.98357432000194,50698.04442120001 2025-12-11,14:41:05.000,345,11100945,-795,0,1765464064,15155.983734069996,176.01881996999873,50697.92564016001 2025-12-11,14:41:06.000,345,11100931,-795,0,1765464065,15156.623683519989,175.96947606000322,50697.77192352 2025-12-11,14:41:07.000,345,11100968,-795,0,1765464066,15157.250160349991,175.9271812799998,50697.67410384 2025-12-11,14:41:08.000,345,11100962,-795,0,1765464067,15157.802537769989,175.8707882400049,50697.5553228 2025-12-11,14:41:09.000,345,11100970,-795,0,1765464068,15158.28755208999,175.8073460700034,50697.43654176 2025-12-11,14:41:10.000,345,11100913,-795,0,1765464069,15158.658049140002,175.7791495499987,50697.39461904001 2025-12-11,14:41:11.000,345,11100926,-795,0,1765464070,15159.001600949989,175.82144433000212,50697.25487664001 2025-12-11,14:41:12.000,345,11100886,-795,0,1765464071,15159.297998589995,175.83554259000084,50697.21994104 2025-12-11,14:41:13.000,345,11100949,-795,0,1765464072,15159.55397837,175.88488650000363,50697.136095600006 2025-12-11,14:41:14.000,345,11100916,-795,0,1765464073,15159.809958149992,176.0258690999981,50697.07321152 2025-12-11,14:41:15.000,345,11100904,-715,0,1765464074,15160.065937929998,176.18094995999854,50697.05225016 2025-12-11,14:41:16.000,345,11100903,-795,0,1765464075,15160.321917709989,176.3007851700022,50696.947443360004 2025-12-11,14:41:17.000,345,11100892,-795,0,1765464076,15160.53074332,176.462915160002,50696.88455928 2025-12-11,14:41:18.000,345,11100949,-795,0,1765464077,15160.68567844999,176.6461925399999,50696.80770096 2025-12-11,14:41:19.000,345,11100932,-795,0,1765464078,15160.887767749991,176.80127340000035,50696.79372672001 2025-12-11,14:41:20.000,345,11100954,-795,0,1765464079,15161.083120739997,176.96340339000017,50696.73782976 2025-12-11,14:41:21.000,345,11100949,-795,0,1765464080,15161.318891589988,177.09028773000318,50696.72385552001 2025-12-11,14:41:22.000,345,11100951,-795,0,1765464081,15161.494035649994,177.18192642000213,50696.681932800006 2025-12-11,14:41:23.000,345,11100982,-795,0,1765464082,15161.66244339999,177.2665159800017,50696.563151760005 2025-12-11,14:41:24.000,345,11100949,-795,0,1765464083,15161.76348804999,177.2876633699998,50696.50725480001 2025-12-11,14:41:25.000,345,11100950,-715,0,1765464084,15161.9318958,177.4991372700024,50696.45834496001 2025-12-11,14:41:26.000,345,11100964,-795,0,1765464085,15162.093567240001,177.52733378999983,50696.48629344001 2025-12-11,14:41:27.000,345,11100956,-795,0,1765464086,15162.187875579992,177.55553031000454,50696.45834496001 2025-12-11,14:41:28.000,345,11100911,-715,0,1765464087,15162.342810709997,177.63307074000477,50696.50725480001 2025-12-11,14:41:29.000,345,11100974,-795,0,1765464088,15162.504482149998,177.71061116999772,50696.40943512 2025-12-11,14:41:30.000,345,11100990,-795,0,1765464089,15162.720044069989,177.7247094300037,50696.395460880005 2025-12-11,14:41:31.000,345,11100990,-795,0,1765464090,15162.98276015999,177.7247094300037,50696.33956392001 2025-12-11,14:41:32.000,345,11100962,-795,0,1765464091,15163.333048280001,177.7247094300037,50696.2627056 2025-12-11,14:41:33.000,345,11100951,-795,0,1765464092,15163.683336399998,177.70356203999836,50696.1928344 2025-12-11,14:41:34.000,345,11100956,-795,0,1765464093,15164.04709714,177.73880769000243,50696.157898800004 2025-12-11,14:41:35.000,345,11100955,-795,0,1765464094,15164.37044002,177.70356203999836,50696.06706624 2025-12-11,14:41:36.000,345,11100947,-795,0,1765464095,15164.639892419997,177.71766030000435,50696.011169280006 2025-12-11,14:41:37.000,345,11100973,-795,0,1765464096,15164.889135889993,177.7247094300037,50696.04610488 2025-12-11,14:41:38.000,345,11100952,-795,0,1765464097,15165.044071019998,177.71766030000435,50696.011169280006 2025-12-11,14:41:39.000,345,11100939,-795,0,1765464098,15165.205742459999,177.696512909999,50695.96924656 2025-12-11,14:41:40.000,345,11100952,-795,0,1765464099,15165.28657818,177.61192334999942,50695.90636248 2025-12-11,14:41:41.000,345,11100963,-595,0,1765464100,15165.313523419994,177.56962857000326,50695.92732384 2025-12-11,14:41:42.000,345,11101003,-795,0,1765464101,15165.3674139,177.50618640000175,50695.99719504 2025-12-11,14:41:43.000,345,11100944,-795,0,1765464102,15165.414568069995,177.39340032000473,50695.96924656 2025-12-11,14:41:44.000,345,11100967,-795,0,1765464103,15165.475194859995,177.33700728000258,50696.03213064001 2025-12-11,14:41:45.000,345,11100981,-795,0,1765464104,15165.54929427,177.25946685000235,50696.11597608 2025-12-11,14:41:46.000,345,11100968,-795,0,1765464105,15165.48193116999,177.2030738100002,50696.129950320006 2025-12-11,14:41:47.000,345,11100945,-795,0,1765464106,15165.44824962,177.19602468000085,50696.0880276 2025-12-11,14:41:48.000,345,11100943,-795,0,1765464107,15165.394359139995,177.1396316399987,50696.12296320001 2025-12-11,14:41:49.000,345,11100958,-795,0,1765464108,15165.30005079999,177.16077903000405,50696.1928344 2025-12-11,14:41:50.000,345,11100959,-795,0,1765464109,15165.225951389999,177.12553337999998,50696.20680864 2025-12-11,14:41:51.000,345,11100986,-795,0,1765464110,15165.185533529999,177.11848425000062,50696.2627056 2025-12-11,14:41:52.000,345,11100952,-795,0,1765464111,15165.145115669999,177.0550420799991,50696.276679840004 2025-12-11,14:41:53.000,345,11100939,-795,0,1765464112,15165.151851979994,177.01979643000232,50696.346551040006 2025-12-11,14:41:54.000,345,11100965,-795,0,1765464113,15165.19900614999,176.93520687000273,50696.40943512 2025-12-11,14:41:55.000,345,11100928,-795,0,1765464114,15165.32699604,176.8083225299997,50696.38847376001 2025-12-11,14:41:56.000,345,11100958,-795,0,1765464115,15165.454985929995,176.68143819000397,50696.346551040006 2025-12-11,14:41:57.000,345,11100912,-795,0,1765464116,15165.63012999,176.52635733000352,50696.33956392001 2025-12-11,14:41:58.000,345,11100913,-795,0,1765464117,15165.832219290001,176.32898168999964,50696.40943512 2025-12-11,14:41:59.000,345,11100995,-795,0,1765464118,15166.081462759998,176.11045865999768,50696.35353816 2025-12-11,14:42:00.000,345,11100973,-795,0,1765464119,15166.344178849999,175.8707882400049,50696.31860256001 2025-12-11,14:42:01.000,345,11100946,-795,0,1765464120,15166.613631249995,175.62406868999824,50696.297641200006 2025-12-11,14:42:02.000,345,11100952,-795,0,1765464121,15166.86961103,175.3843982699982,50696.31161544 2025-12-11,14:42:03.000,345,11100964,-795,0,1765464122,15167.172744980002,175.06718741999794,50696.2627056 2025-12-11,14:42:04.000,345,11100993,-795,0,1765464123,15167.435461069988,174.7429274399983,50696.24174424 2025-12-11,14:42:05.000,345,11100951,-795,0,1765464124,15167.7251224,174.41161832999933,50696.13693744 2025-12-11,14:42:06.000,345,11100950,-795,0,1765464125,15168.00131110999,174.1367022600025,50696.15091168001 2025-12-11,14:42:07.000,345,11100941,-795,0,1765464126,15168.277499819997,173.8406388000003,50696.0880276 2025-12-11,14:42:08.000,345,11100903,-795,0,1765464127,15168.513270670002,173.6291648999977,50696.10200184001 2025-12-11,14:42:09.000,345,11100941,-795,0,1765464128,15168.668205799993,173.4317892600011,50696.129950320006 2025-12-11,14:42:10.000,345,11100894,-795,0,1765464129,15168.775986759989,173.27670840000064,50696.09501472 2025-12-11,14:42:11.000,345,11100960,-795,0,1765464130,15168.870295099994,173.21326622999914,50696.129950320006 2025-12-11,14:42:12.000,345,11100974,-795,0,1765464131,15168.870295099994,173.15687319000426,50696.16488592 2025-12-11,14:42:13.000,345,11100955,-795,0,1765464132,15168.742305209998,173.19211884000106,50696.21379576 2025-12-11,14:42:14.000,345,11100960,-795,0,1765464133,15168.587370079993,173.22736448999785,50696.24873136001 2025-12-11,14:42:15.000,345,11100921,-795,0,1765464134,15168.277499819997,173.30490491999808,50696.35353816 2025-12-11,14:42:16.000,345,11100942,-795,0,1765464135,15167.933948009995,173.29785578999872,50696.41642224001 2025-12-11,14:42:17.000,345,11100955,-795,0,1765464136,15167.509560479994,173.41769100000238,50696.5421904 2025-12-11,14:42:18.000,345,11100948,-795,0,1765464137,15166.963919369991,173.45293664999917,50696.66795856 2025-12-11,14:42:19.000,345,11100942,-795,0,1765464138,15166.41827825999,173.51637882000068,50696.800713840006 2025-12-11,14:42:20.000,345,11100948,-795,0,1765464139,15165.805274049992,173.53752620999876,50696.8566108 2025-12-11,14:42:21.000,345,11100956,-755,0,1765464140,15165.151851979994,173.52342795000004,50696.968404720006 2025-12-11,14:42:22.000,345,11100932,-795,0,1765464141,15164.552320390001,173.53752620999876,50697.09417288 2025-12-11,14:42:23.000,345,11100971,-795,0,1765464142,15163.97973403999,173.5304770799994,50697.24788952 2025-12-11,14:42:24.000,345,11100965,-795,0,1765464143,15163.487983409992,173.52342795000004,50697.36667056 2025-12-11,14:42:25.000,345,11100986,-795,0,1765464144,15162.98276015999,173.48818230000325,50697.42955464 2025-12-11,14:42:26.000,345,11100976,-795,0,1765464145,15162.517954769988,173.45293664999917,50697.56230992001 2025-12-11,14:42:27.000,345,11100929,-795,0,1765464146,15162.113776170001,173.34015057000215,50697.57628416 2025-12-11,14:42:28.000,345,11100900,-795,0,1765464147,15161.68938864,173.19916797000042,50697.59724552 2025-12-11,14:42:29.000,345,11100930,-795,0,1765464148,15161.325627899998,173.14277492999827,50697.70205232 2025-12-11,14:42:30.000,345,11100961,-795,0,1765464149,15160.995548710001,173.06523449999804,50697.75096216 2025-12-11,14:42:31.000,345,11100932,-795,0,1765464150,15160.779986789996,172.98064493999846,50697.77891064001 2025-12-11,14:42:32.000,345,11100978,-715,0,1765464151,15160.577897489995,172.94539929000166,50697.82083336 2025-12-11,14:42:33.000,345,11100937,-795,0,1765464152,15160.44317128999,172.93130103000294,50697.834807600004 2025-12-11,14:42:34.000,345,11100934,-795,0,1765464153,15160.288236159999,172.86080973000207,50697.82782048001 2025-12-11,14:42:35.000,345,11100916,-795,0,1765464154,15160.261290919989,172.92425190000358,50697.806859120006 2025-12-11,14:42:36.000,345,11100934,-795,0,1765464155,15160.193927819993,172.91015364000486,50697.79987200001 2025-12-11,14:42:37.000,345,11100950,-795,0,1765464156,15160.247818299998,172.95949755000038,50697.75794928001 2025-12-11,14:42:38.000,345,11100921,-795,0,1765464157,15160.193927819993,173.01589059000253,50697.72301368 2025-12-11,14:42:39.000,345,11100965,-795,0,1765464158,15160.166982579998,173.02998885000125,50697.68109096001 2025-12-11,14:42:40.000,345,11100956,-795,0,1765464159,15160.173718889993,173.07933276000404,50697.70205232 2025-12-11,14:42:41.000,345,11100951,-795,0,1765464160,15160.065937929998,173.1004801500021,50697.73000080001 2025-12-11,14:42:42.000,345,11100979,-795,0,1765464161,15159.937948040002,173.12867666999955,50697.74397504 2025-12-11,14:42:43.000,345,11100879,-795,0,1765464162,15159.742595049996,173.17097145000298,50697.71602656 2025-12-11,14:42:44.000,345,11100944,-795,0,1765464163,15159.5741873,173.19916797000042,50697.785897760004 2025-12-11,14:42:45.000,345,11100893,-795,0,1765464164,15159.35188907,173.2203153599985,50697.70903944001 2025-12-11,14:42:46.000,345,11100906,-795,0,1765464165,15159.102645599989,173.24146275000385,50697.785897760004 2025-12-11,14:42:47.000,345,11100955,-795,0,1765464166,15158.833193199993,173.27670840000064,50697.77891064001 2025-12-11,14:42:48.000,345,11100839,-795,0,1765464167,15158.604158659997,173.35424883000087,50697.89769168001 2025-12-11,14:42:49.000,345,11100933,-795,0,1765464168,15158.321233639996,173.37539621999895,50697.86275608 2025-12-11,14:42:50.000,345,11100945,-795,0,1765464169,15158.0921991,173.4670349099979,50697.904678800005 2025-12-11,14:42:51.000,345,11100949,-795,0,1765464170,15157.90358241999,173.4670349099979,50697.89769168001 2025-12-11,14:42:52.000,345,11100925,-795,0,1765464171,15157.795801459994,173.54457533999812,50697.92564016001 2025-12-11,14:42:53.000,345,11100900,-795,0,1765464172,15157.694756809993,173.57277186000283,50697.9396144 2025-12-11,14:42:54.000,345,11100916,-795,0,1765464173,15157.640866329988,173.60801750999963,50697.84878184001 2025-12-11,14:42:55.000,345,11100930,-795,0,1765464174,15157.661075259988,173.615066639999,50697.82083336 2025-12-11,14:42:56.000,345,11100963,-795,0,1765464175,15157.694756809993,173.65031229000306,50697.82782048001 2025-12-11,14:42:57.000,345,11100937,-675,0,1765464176,15157.822746699989,173.615066639999,50697.736987920005 2025-12-11,14:42:58.000,345,11100905,-795,0,1765464177,15157.930527659999,173.62211576999835,50697.73000080001 2025-12-11,14:42:59.000,345,11100944,-795,0,1765464178,15158.078726479995,173.56572273000347,50697.56230992001 2025-12-11,14:43:00.000,345,11100960,-795,0,1765464179,15158.301024709996,173.54457533999812,50697.53436144 2025-12-11,14:43:01.000,345,11100932,-795,0,1765464180,15158.550268179992,173.53752620999876,50697.49243872001 2025-12-11,14:43:02.000,345,11100916,-795,0,1765464181,15158.765830099997,173.50228056000196,50697.44352888001 2025-12-11,14:43:03.000,345,11100926,-795,0,1765464182,15159.042018809989,173.4811331700039,50697.31776072 2025-12-11,14:43:04.000,345,11100974,-795,0,1765464183,15159.31147121,173.44588751999981,50697.282825120004 2025-12-11,14:43:05.000,345,11100991,-795,0,1765464184,15159.621341469996,173.41769100000238,50697.26186376 2025-12-11,14:43:06.000,345,11100935,-795,0,1765464185,15159.857112320002,173.3965436100043,50697.10116 2025-12-11,14:43:07.000,345,11100970,-795,0,1765464186,15160.247818299998,173.3683470899996,50696.996353200004 2025-12-11,14:43:08.000,345,11100932,-795,0,1765464187,15160.58463379999,173.3471997000015,50697.066224400005 2025-12-11,14:43:09.000,345,11100971,-795,0,1765464188,15160.914712990001,173.3471997000015,50696.98237896 2025-12-11,14:43:10.000,345,11100980,-795,0,1765464189,15161.251528489993,173.3824453499983,50696.84263656001 2025-12-11,14:43:11.000,345,11100940,-795,0,1765464190,15161.568135059999,173.3965436100043,50696.7867396 2025-12-11,14:43:12.000,345,11100969,-795,0,1765464191,15161.85106008,173.44588751999981,50696.76577824 2025-12-11,14:43:13.000,345,11100931,-795,0,1765464192,15162.107039859991,173.50228056000196,50696.70988128 2025-12-11,14:43:14.000,345,11100968,-795,0,1765464193,15162.322601779997,173.54457533999812,50696.660971440004 2025-12-11,14:43:15.000,345,11100964,-795,0,1765464194,15162.497745839988,173.60801750999963,50696.66795856 2025-12-11,14:43:16.000,345,11100896,-795,0,1765464195,15162.565108939998,173.6291648999977,50696.612061600004 2025-12-11,14:43:17.000,345,11100955,-715,0,1765464196,15162.645944659998,173.65031229000306,50696.577126 2025-12-11,14:43:18.000,345,11100928,-795,0,1765464197,15162.666153589998,173.63621403000434,50696.5421904 2025-12-11,14:43:19.000,345,11100934,-795,0,1765464198,15162.699835139989,173.63621403000434,50696.50725480001 2025-12-11,14:43:20.000,345,11100916,-795,0,1765464199,15162.699835139989,173.56572273000347,50696.54917752 2025-12-11,14:43:21.000,345,11100944,-795,0,1765464200,15162.625735729998,173.5304770799994,50696.50725480001 2025-12-11,14:43:22.000,345,11100957,-715,0,1765464201,15162.639208349989,173.45998577999853,50696.47930632 2025-12-11,14:43:23.000,345,11100929,-795,0,1765464202,15162.659417279989,173.38949447999767,50696.50725480001 2025-12-11,14:43:24.000,345,11100996,-795,0,1765464203,15162.659417279989,173.3471997000015,50696.493280560004 2025-12-11,14:43:25.000,345,11100993,-795,0,1765464204,15162.666153589998,173.34015057000215,50696.45834496001 2025-12-11,14:43:26.000,345,11100970,-795,0,1765464205,15162.659417279989,173.28375753,50696.42340936 2025-12-11,14:43:27.000,345,11100932,-795,0,1765464206,15162.659417279989,173.28375753,50696.36052528 2025-12-11,14:43:28.000,345,11100943,-795,0,1765464207,15162.787407169999,173.30490491999808,50696.35353816 2025-12-11,14:43:29.000,345,11100961,-795,0,1765464208,15162.90192443999,173.3331014400028,50696.36751240001 2025-12-11,14:43:30.000,345,11100955,-715,0,1765464209,15162.996232779995,173.35424883000087,50696.36751240001 2025-12-11,14:43:31.000,345,11100950,-755,0,1765464210,15163.178113149996,173.3683470899996,50696.24873136001 2025-12-11,14:43:32.000,345,11100950,-795,0,1765464211,15163.359993519996,173.4317892600011,50696.21379576 2025-12-11,14:43:33.000,345,11100939,-795,0,1765464212,15163.568819129992,173.43883839000046,50696.21379576 2025-12-11,14:43:34.000,345,11100951,-795,0,1765464213,15163.791117359993,173.48818230000325,50696.13693744 2025-12-11,14:43:35.000,345,11100964,-795,0,1765464214,15164.013415589994,173.50228056000196,50696.0880276 2025-12-11,14:43:36.000,345,11100931,-795,0,1765464215,15164.34349477999,173.48818230000325,50696.03911776 2025-12-11,14:43:37.000,345,11100888,-795,0,1765464216,15164.673573970002,173.4670349099979,50695.962259440006 2025-12-11,14:43:38.000,345,11100871,-795,0,1765464217,15165.003653159998,173.4670349099979,50695.92033672 2025-12-11,14:43:39.000,345,11100947,-795,0,1765464218,15165.27984186999,173.43883839000046,50695.91334960001 2025-12-11,14:43:40.000,345,11100909,-795,0,1765464219,15165.60318474999,173.38949447999767,50695.892388240005 2025-12-11,14:43:41.000,345,11100937,-795,0,1765464220,15165.791801430001,173.30490491999808,50695.8085428 2025-12-11,14:43:42.000,345,11100953,-795,0,1765464221,15166.088199069993,173.25556101000257,50695.85046552 2025-12-11,14:43:43.000,345,11100906,-795,0,1765464222,15166.290288369994,173.1498240600049,50695.87142688 2025-12-11,14:43:44.000,345,11100950,-795,0,1765464223,15166.425014569999,173.04408710999996,50695.89937536 2025-12-11,14:43:45.000,345,11100971,-675,0,1765464224,15166.55974076999,172.98064493999846,50695.941298080004 2025-12-11,14:43:46.000,345,11100968,-795,0,1765464225,15166.72141220999,172.90310450999823,50695.941298080004 2025-12-11,14:43:47.000,345,11100918,-795,0,1765464226,15166.74835745,172.86785886000143,50695.941298080004 2025-12-11,14:43:48.000,345,11100934,-795,0,1765464227,15166.80224792999,172.7903184300012,50695.88540112001 2025-12-11,14:43:49.000,345,11100948,-795,0,1765464228,15166.883083649991,172.76917104000313,50695.892388240005 2025-12-11,14:43:50.000,345,11100949,-795,0,1765464229,15167.004337229992,172.7268762599997,50695.92732384 2025-12-11,14:43:51.000,345,11100939,-795,0,1765464230,15167.145799739992,172.74097451999842,50695.91334960001 2025-12-11,14:43:52.000,345,11100959,-795,0,1765464231,15167.381570589998,172.74097451999842,50695.990207920004 2025-12-11,14:43:53.000,345,11100985,-795,0,1765464232,15167.590396199994,172.69867974000226,50695.98322080001 2025-12-11,14:43:54.000,345,11100909,-795,0,1765464233,15167.79922180999,172.65638495999883,50695.96924656 2025-12-11,14:43:55.000,345,11100957,-795,0,1765464234,15168.04846528,172.58589365999796,50695.99719504 2025-12-11,14:43:56.000,345,11100985,-755,0,1765464235,15168.237081959996,172.4801567100003,50696.02514352 2025-12-11,14:43:57.000,345,11100965,-795,0,1765464236,15168.398753399997,172.36032150000392,50696.011169280006 2025-12-11,14:43:58.000,345,11100934,-795,0,1765464237,15168.540215909998,172.24048629000026,50695.97623368 2025-12-11,14:43:59.000,345,11100980,-795,0,1765464238,15168.607579009993,172.12065108000388,50695.92033672 2025-12-11,14:44:00.000,345,11100908,-795,0,1765464239,15168.621051629998,172.01491412999894,50696.03213064001 2025-12-11,14:44:01.000,345,11100951,-795,0,1765464240,15168.567161149993,171.88098066000384,50696.10200184001 2025-12-11,14:44:02.000,345,11100928,-755,0,1765464241,15168.526743289993,171.8245876200017,50696.10200184001 2025-12-11,14:44:03.000,345,11100954,-795,0,1765464242,15168.479589119997,171.6765558900006,50696.18584728 2025-12-11,14:44:04.000,345,11100976,-795,0,1765464243,15168.452643880002,171.62016284999845,50696.22078288001 2025-12-11,14:44:05.000,345,11100955,-795,0,1765464244,15168.506534359993,171.54262241999822,50696.24174424 2025-12-11,14:44:06.000,345,11100995,-715,0,1765464245,15168.546952219993,171.50032764000207,50696.24174424 2025-12-11,14:44:07.000,345,11100911,-795,0,1765464246,15168.681678419998,171.4298363400012,50696.31860256001 2025-12-11,14:44:08.000,345,11100928,-795,0,1765464247,15168.816404619989,171.37344329999905,50696.31161544 2025-12-11,14:44:09.000,345,11100974,-795,0,1765464248,15168.97807605999,171.33819765000226,50696.36751240001 2025-12-11,14:44:10.000,345,11100967,-795,0,1765464249,15169.133011189995,171.29590286999883,50696.31161544 2025-12-11,14:44:11.000,345,11100930,-795,0,1765464250,15169.254264769996,171.25360809000267,50696.35353816 2025-12-11,14:44:12.000,345,11100957,-795,0,1765464251,15169.362045729991,171.22541156999796,50696.42340936 2025-12-11,14:44:13.000,345,11100931,-795,0,1765464252,15169.436145139996,171.1831167900018,50696.43039648 2025-12-11,14:44:14.000,345,11100986,-795,0,1765464253,15169.395727279996,171.20426417999988,50696.43039648 2025-12-11,14:44:15.000,345,11100926,-795,0,1765464254,15169.341836799991,171.21131330999924,50696.493280560004 2025-12-11,14:44:16.000,345,11100930,-795,0,1765464255,15169.22058321999,171.2465589600033,50696.493280560004 2025-12-11,14:44:17.000,345,11100976,-795,0,1765464256,15169.052175469995,171.30295199999819,50696.55616464001 2025-12-11,14:44:18.000,345,11100970,-795,0,1765464257,15168.90397665,171.3663941699997,50696.633022960006 2025-12-11,14:44:19.000,345,11100949,-795,0,1765464258,15168.661469489998,171.45098372999928,50696.65398432001 2025-12-11,14:44:20.000,345,11100973,-795,0,1765464259,15168.432434950002,171.50737677000143,50696.75879112 2025-12-11,14:44:21.000,345,11100986,-795,0,1765464260,15168.257290889997,171.56376981000358,50696.828662320004 2025-12-11,14:44:22.000,345,11100984,-795,0,1765464261,15168.102355759991,171.5778680700023,50696.898533520005 2025-12-11,14:44:23.000,345,11100953,-795,0,1765464262,15168.00804742,171.57081894000294,50696.93346912 2025-12-11,14:44:24.000,345,11100975,-795,0,1765464263,15167.92047538999,171.58491720000166,50696.95443048 2025-12-11,14:44:25.000,345,11100965,-795,0,1765464264,15167.94068431999,171.50737677000143,50696.97539184 2025-12-11,14:44:26.000,345,11100940,-795,0,1765464265,15168.014783729996,171.44393459999992,50697.066224400005 2025-12-11,14:44:27.000,345,11100917,-795,0,1765464266,15168.082146829991,171.40163982000377,50697.05923728001 2025-12-11,14:44:28.000,345,11100963,-795,0,1765464267,15168.142773619991,171.32409939000354,50696.996353200004 2025-12-11,14:44:29.000,345,11100967,-795,0,1765464268,15168.243818269992,171.25360809000267,50696.996353200004 2025-12-11,14:44:30.000,345,11101027,-795,0,1765464269,15168.304445059992,171.2324607000046,50697.04526304 2025-12-11,14:44:31.000,345,11100984,-795,0,1765464270,15168.445907569992,171.14082200999837,50697.00334032 2025-12-11,14:44:32.000,345,11100947,-795,0,1765464271,15168.573897459988,171.14787113999773,50697.00334032 2025-12-11,14:44:33.000,345,11100918,-795,0,1765464272,15168.634524249988,171.09147810000286,50697.066224400005 2025-12-11,14:44:34.000,345,11100999,-795,0,1765464273,15168.708623659993,171.07033071000478,50697.08718576001 2025-12-11,14:44:35.000,345,11100983,-795,0,1765464274,15168.802931999999,171.06328157999815,50697.05923728001 2025-12-11,14:44:36.000,345,11101032,-795,0,1765464275,15168.823140929999,171.0562324499988,50697.05923728001 2025-12-11,14:44:37.000,345,11100961,-795,0,1765464276,15168.863558789999,171.01393767000263,50697.08019864 2025-12-11,14:44:38.000,345,11100965,-795,0,1765464277,15168.863558789999,170.98574114999792,50697.09417288 2025-12-11,14:44:39.000,345,11100981,-795,0,1765464278,15168.890504029994,170.98574114999792,50696.98237896 2025-12-11,14:44:40.000,345,11101001,-795,0,1765464279,15168.910712959994,170.97869201999856,50697.05225016 2025-12-11,14:44:41.000,345,11101002,-795,0,1765464280,15168.87703140999,170.98574114999792,50697.03827592001 2025-12-11,14:44:42.000,345,11100992,-795,0,1765464281,15168.789459379994,170.96459375999984,50697.09417288 2025-12-11,14:44:43.000,345,11100981,-795,0,1765464282,15168.661469489998,170.98574114999792,50697.10116 2025-12-11,14:44:44.000,345,11100991,-795,0,1765464283,15168.466116499992,170.97869201999856,50697.15006984 2025-12-11,14:44:45.000,345,11100960,-795,0,1765464284,15168.284236129992,170.99279028000456,50697.21295392 2025-12-11,14:44:46.000,345,11100965,-795,0,1765464285,15168.055201589996,171.01393767000263,50697.28981224 2025-12-11,14:44:47.000,345,11100947,-795,0,1765464286,15167.832903359995,171.07737984000414,50697.26186376 2025-12-11,14:44:48.000,345,11100942,-795,0,1765464287,15167.65775929999,171.1196746200003,50697.27583800001 2025-12-11,14:44:49.000,345,11100988,-795,0,1765464288,15167.455669999988,171.16196940000373,50697.26885088 2025-12-11,14:44:50.000,345,11100947,-795,0,1765464289,15167.368097969993,171.22541156999796,50697.38763192 2025-12-11,14:44:51.000,345,11100968,-795,0,1765464290,15167.219899149997,171.2324607000046,50697.36667056 2025-12-11,14:44:52.000,345,11100983,-715,0,1765464291,15167.159272359997,171.2818046100001,50697.36667056 2025-12-11,14:44:53.000,345,11100933,-795,0,1765464292,15167.152536050002,171.3311485200029,50697.3806448 2025-12-11,14:44:54.000,345,11100975,-795,0,1765464293,15167.172744980002,171.37344329999905,50697.450516000004 2025-12-11,14:44:55.000,345,11100912,-635,0,1765464294,15167.179481289997,171.3663941699997,50697.401606160005 2025-12-11,14:44:56.000,345,11100990,-795,0,1765464295,15167.246844389992,171.3804924299984,50697.45750312 2025-12-11,14:44:57.000,345,11100992,-795,0,1765464296,15167.320943799998,171.3804924299984,50697.42955464 2025-12-11,14:44:58.000,345,11100924,-795,0,1765464297,15167.347889039993,171.3804924299984,50697.450516000004 2025-12-11,14:44:59.000,345,11100950,-555,0,1765464298,15167.428724759993,171.31705026000418,50697.401606160005 2025-12-11,14:45:00.000,345,11100994,-795,0,1765464299,15167.462406309998,171.2818046100001,50697.44352888001 2025-12-11,14:45:01.000,345,11100965,-795,0,1765464300,15167.516296789989,171.2677063500014,50697.40859328 2025-12-11,14:45:02.000,345,11100947,-795,0,1765464301,15167.516296789989,171.22541156999796,50697.450516000004 2025-12-11,14:45:03.000,345,11100968,-795,0,1765464302,15167.502824169998,171.19721505000052,50697.4155804 2025-12-11,14:45:04.000,345,11100977,-795,0,1765464303,15167.482615239998,171.13377287999901,50697.40859328 2025-12-11,14:45:05.000,345,11100973,-795,0,1765464304,15167.421988449998,171.02803593000135,50697.37365768001 2025-12-11,14:45:06.000,345,11100954,-795,0,1765464305,15167.428724759993,170.97869201999856,50697.38763192 2025-12-11,14:45:07.000,345,11100979,-795,0,1765464306,15167.462406309998,170.89410245999898,50697.4155804 2025-12-11,14:45:08.000,345,11100959,-795,0,1765464307,15167.475878929989,170.86590594000154,50697.43654176 2025-12-11,14:45:09.000,345,11100962,-795,0,1765464308,15167.475878929989,170.7883655100013,50697.36667056 2025-12-11,14:45:10.000,345,11100998,-795,0,1765464309,15167.462406309998,170.74607072999788,50697.35968344 2025-12-11,14:45:11.000,345,11100978,-795,0,1765464310,15167.448933689993,170.7108250800011,50697.352696320006 2025-12-11,14:45:12.000,345,11100907,-795,0,1765464311,15167.448933689993,170.66853029999766,50697.3806448 2025-12-11,14:45:13.000,345,11100974,-795,0,1765464312,15167.421988449998,170.59803900000406,50697.35968344 2025-12-11,14:45:14.000,345,11100962,-795,0,1765464313,15167.374834279988,170.61213726000278,50697.35968344 2025-12-11,14:45:15.000,345,11100923,-795,0,1765464314,15167.320943799998,170.55574422000063,50697.42256752001 2025-12-11,14:45:16.000,345,11100935,-795,0,1765464315,15167.300734869998,170.48525291999977,50697.401606160005 2025-12-11,14:45:17.000,345,11100912,-795,0,1765464316,15167.260317009997,170.45000727000297,50697.43654176 2025-12-11,14:45:18.000,345,11101010,-795,0,1765464317,15167.300734869998,170.34427031999803,50697.43654176 2025-12-11,14:45:19.000,345,11100939,-555,0,1765464318,15167.314207490002,170.32312292999995,50697.37365768001 2025-12-11,14:45:20.000,345,11100937,-795,0,1765464319,15167.395043209988,170.231484240001,50697.31776072 2025-12-11,14:45:21.000,345,11100954,-795,0,1765464320,15167.448933689993,170.15394381000078,50697.36667056 2025-12-11,14:45:22.000,345,11100945,-795,0,1765464321,15167.475878929989,170.07640338000056,50697.39461904001 2025-12-11,14:45:23.000,345,11100973,-795,0,1765464322,15167.529769409994,170.02705946999777,50697.331734960004 2025-12-11,14:45:24.000,345,11100928,-795,0,1765464323,15167.63755036999,169.97771556000225,50697.2409024 2025-12-11,14:45:25.000,345,11100844,-795,0,1765464324,15167.73859501999,169.97771556000225,50697.303786480006 2025-12-11,14:45:26.000,345,11100991,-795,0,1765464325,15167.78574919,169.9213225200001,50697.19199256 2025-12-11,14:45:27.000,345,11100955,-795,0,1765464326,15167.86658491,169.92837164999946,50697.20596680001 2025-12-11,14:45:28.000,345,11100964,-795,0,1765464327,15167.994574799995,169.90017513000203,50697.20596680001 2025-12-11,14:45:29.000,345,11100922,-795,0,1765464328,15168.102355759991,169.8226347000018,50697.12910848001 2025-12-11,14:45:30.000,345,11100953,-595,0,1765464329,15168.250554580001,169.85083121999924,50697.01032744001 2025-12-11,14:45:31.000,345,11100939,-795,0,1765464330,15168.445907569992,169.78033991999837,50696.947443360004 2025-12-11,14:45:32.000,345,11100972,-795,0,1765464331,15168.681678419998,169.7380451400022,50697.00334032 2025-12-11,14:45:33.000,345,11100968,-755,0,1765464332,15168.90397665,169.71689775000414,50696.94045624001 2025-12-11,14:45:34.000,345,11100965,-795,0,1765464333,15169.173429049995,169.6393573200039,50696.968404720006 2025-12-11,14:45:35.000,345,11100994,-795,0,1765464334,15169.415936209996,169.5265712399996,50696.8566108 2025-12-11,14:45:36.000,345,11100983,-795,0,1765464335,15169.671915990002,169.40673603000323,50696.828662320004 2025-12-11,14:45:37.000,345,11100967,-675,0,1765464336,15169.900950529998,169.37149037999916,50696.80770096 2025-12-11,14:45:38.000,345,11100963,-795,0,1765464337,15170.12324876,169.3009990799983,50696.7867396 2025-12-11,14:45:39.000,345,11100954,-795,0,1765464338,15170.27818388999,169.29394994999893,50696.75879112 2025-12-11,14:45:40.000,345,11100965,-795,0,1765464339,15170.40617378,169.2798516900002,50696.7168684 2025-12-11,14:45:41.000,345,11101004,-795,0,1765464340,15170.50721843,169.2798516900002,50696.69590704 2025-12-11,14:45:42.000,345,11101003,-795,0,1765464341,15170.608263080001,169.32214647000364,50696.72385552001 2025-12-11,14:45:43.000,345,11100961,-795,0,1765464342,15170.662153559992,169.38558863999788,50696.681932800006 2025-12-11,14:45:44.000,345,11100963,-795,0,1765464343,15170.682362489992,169.4278834200013,50696.75180400001 2025-12-11,14:45:45.000,345,11100995,-795,0,1765464344,15170.695835109997,169.4631290699981,50696.82167520001 2025-12-11,14:45:46.000,345,11100959,-795,0,1765464345,15170.729516660002,169.48427646000346,50696.87757216 2025-12-11,14:45:47.000,345,11100967,-795,0,1765464346,15170.796879759997,169.47017820000474,50696.828662320004 2025-12-11,14:45:48.000,345,11100941,-795,0,1765464347,15170.951814890002,169.42083429000195,50696.82167520001 2025-12-11,14:45:49.000,345,11100989,-795,0,1765464348,15171.126958949993,169.34329386000172,50696.83564944 2025-12-11,14:45:50.000,345,11100993,-795,0,1765464349,15171.322311939999,169.24460604000342,50696.849623680006 2025-12-11,14:45:51.000,345,11100975,-795,0,1765464350,15171.54461017,169.14591821999784,50696.80770096 2025-12-11,14:45:52.000,345,11100972,-795,0,1765464351,15171.793853639996,168.99083736000466,50696.8566108 2025-12-11,14:45:53.000,345,11100979,-795,0,1765464352,15172.022888179992,168.8569038900023,50696.849623680006 2025-12-11,14:45:54.000,345,11100973,-795,0,1765464353,15172.285604269993,168.7723143300027,50696.82167520001 2025-12-11,14:45:55.000,345,11100950,-795,0,1765464354,15172.427066779994,168.64542998999968,50696.800713840006 2025-12-11,14:45:56.000,345,11100939,-675,0,1765464355,15172.548320359994,168.54674217000138,50696.77276536001 2025-12-11,14:45:57.000,345,11100931,-795,0,1765464356,15172.6426287,168.43395609000436,50696.828662320004 2025-12-11,14:45:58.000,345,11100957,-795,0,1765464357,15172.6426287,168.39166131000093,50696.82167520001 2025-12-11,14:45:59.000,345,11100952,-795,0,1765464358,15172.65610131999,168.32117001000006,50696.75879112 2025-12-11,14:46:00.000,345,11100959,-795,0,1765464359,15172.72346442,168.2647769699979,50696.79372672001 2025-12-11,14:46:01.000,345,11100945,-795,0,1765464360,15172.74367335,168.2788752300039,50696.779752480004 2025-12-11,14:46:02.000,345,11100985,-795,0,1765464361,15172.811036449995,168.22953132000112,50696.849623680006 2025-12-11,14:46:03.000,345,11100987,-795,0,1765464362,15172.91881740999,168.2506787099992,50696.87757216 2025-12-11,14:46:04.000,345,11100943,-795,0,1765464363,15173.013125749996,168.23658045000047,50696.87058504001 2025-12-11,14:46:05.000,345,11100955,-795,0,1765464364,15173.087225160001,168.22953132000112,50696.90552064 2025-12-11,14:46:06.000,345,11100964,-795,0,1765464365,15173.168060880002,168.23658045000047,50696.80770096 2025-12-11,14:46:07.000,345,11100945,-795,0,1765464366,15173.255632909997,168.23658045000047,50696.83564944 2025-12-11,14:46:08.000,345,11100984,-795,0,1765464367,15173.322996009992,168.2506787099992,50696.93346912 2025-12-11,14:46:09.000,345,11100984,-795,0,1765464368,15173.403831729993,168.2647769699979,50696.91949488001 2025-12-11,14:46:10.000,345,11100984,-795,0,1765464369,15173.410568040003,168.2788752300039,50696.93346912 2025-12-11,14:46:11.000,345,11100974,-795,0,1765464370,15173.484667449993,168.27182610000455,50696.926482 2025-12-11,14:46:12.000,345,11100933,-795,0,1765464371,15173.511612689988,168.22248219000176,50696.94045624001 2025-12-11,14:46:13.000,345,11101001,-795,0,1765464372,15173.552030549989,168.15904002000025,50696.94045624001 2025-12-11,14:46:14.000,345,11100930,-795,0,1765464373,15173.619393649999,168.12379437000345,50696.96141760001 2025-12-11,14:46:15.000,345,11100896,-675,0,1765464374,15173.632866269989,168.06035220000194,50697.02430168 2025-12-11,14:46:16.000,345,11100958,-795,0,1765464375,15173.727174609994,167.98986090000108,50696.947443360004 2025-12-11,14:46:17.000,345,11100933,-795,0,1765464376,15173.73391091999,167.93346785999893,50696.93346912 2025-12-11,14:46:18.000,345,11100963,-795,0,1765464377,15173.75411984999,167.89822221000213,50697.136095600006 2025-12-11,14:46:19.000,345,11100944,-795,0,1765464378,15173.79453770999,167.83478004000062,50697.12212136 2025-12-11,14:46:20.000,345,11100988,-795,0,1765464379,15173.84169188,167.79248526000447,50697.10814712001 2025-12-11,14:46:21.000,345,11100936,-795,0,1765464380,15173.81474663999,167.79953439000383,50697.05225016 2025-12-11,14:46:22.000,345,11100943,-795,0,1765464381,15173.76085616,167.8206817800019,50697.136095600006 2025-12-11,14:46:23.000,345,11100931,-795,0,1765464382,15173.727174609994,167.8065835200032,50697.22692816001 2025-12-11,14:46:24.000,345,11100885,-795,0,1765464383,15173.71370198999,167.79953439000383,50697.27583800001 2025-12-11,14:46:25.000,345,11100981,-795,0,1765464384,15173.612657339989,167.77838699999847,50697.34570920001 2025-12-11,14:46:26.000,345,11100965,-795,0,1765464385,15173.632866269989,167.74314135000168,50697.352696320006 2025-12-11,14:46:27.000,345,11100930,-635,0,1765464386,15173.612657339989,167.61625700999866,50697.33872208 2025-12-11,14:46:28.000,345,11100958,-795,0,1765464387,15173.700229369999,167.6092078799993,50697.43654176 2025-12-11,14:46:29.000,345,11100956,-795,0,1765464388,15173.86190081,167.4611761499982,50697.40859328 2025-12-11,14:46:30.000,345,11100922,-795,0,1765464389,15173.94273653,167.33429181000247,50697.42955464 2025-12-11,14:46:31.000,345,11100984,-795,0,1765464390,15174.111144279996,167.22150572999817,50697.401606160005 2025-12-11,14:46:32.000,345,11100968,-795,0,1765464391,15174.346915130001,167.05937573999836,50697.40859328 2025-12-11,14:46:33.000,345,11100939,-795,0,1765464392,15174.468168710002,166.9183931400039,50697.35968344 2025-12-11,14:46:34.000,345,11100941,-795,0,1765464393,15174.650049079988,166.7562631500041,50697.35968344 2025-12-11,14:46:35.000,345,11100936,-795,0,1765464394,15174.778038969998,166.62937881000107,50697.32474784001 2025-12-11,14:46:36.000,345,11100889,-795,0,1765464395,15174.831929449989,166.48839620999934,50697.35968344 2025-12-11,14:46:37.000,345,11100906,-795,0,1765464396,15174.831929449989,166.41790490999847,50697.40859328 2025-12-11,14:46:38.000,345,11100986,-795,0,1765464397,15174.730884799988,166.28397144000337,50697.40859328 2025-12-11,14:46:39.000,345,11100902,-795,0,1765464398,15174.650049079988,166.20643101000314,50697.520387200006 2025-12-11,14:46:40.000,345,11100960,-795,0,1765464399,15174.495113949997,166.12889058000292,50697.54134856001 2025-12-11,14:46:41.000,345,11100925,-795,0,1765464400,15174.286288340001,166.0513501500027,50697.625194 2025-12-11,14:46:42.000,345,11100967,-795,0,1765464401,15174.08419904,165.98790798000118,50697.67410384 2025-12-11,14:46:43.000,345,11100996,-795,0,1765464402,15173.98315439,165.91741668000031,50697.73000080001 2025-12-11,14:46:44.000,345,11100971,-795,0,1765464403,15173.77432877999,165.91741668000031,50697.68109096001 2025-12-11,14:46:45.000,345,11100942,-675,0,1765464404,15173.612657339989,165.8680727700048,50697.736987920005 2025-12-11,14:46:46.000,345,11100895,-795,0,1765464405,15173.437513279998,165.82577799000137,50697.77192352 2025-12-11,14:46:47.000,345,11100933,-795,0,1765464406,15173.248896600002,165.76233581999986,50697.84878184001 2025-12-11,14:46:48.000,345,11100845,-795,0,1765464407,15173.019862059991,165.77643407999858,50697.834807600004 2025-12-11,14:46:49.000,345,11100927,-795,0,1765464408,15172.844718,165.72709017000307,50697.9396144 2025-12-11,14:46:50.000,345,11100917,-795,0,1765464409,15172.669573939995,165.69889364999835,50697.96756288001 2025-12-11,14:46:51.000,345,11100953,-795,0,1765464410,15172.501166189999,165.6565988700022,50697.974550000006 2025-12-11,14:46:52.000,345,11100932,-795,0,1765464411,15172.326022129993,165.53676365999854,50697.99551136001 2025-12-11,14:46:53.000,345,11100990,-795,0,1765464412,15172.177823309998,165.42397758000152,50698.17717648 2025-12-11,14:46:54.000,345,11100949,-795,0,1765464413,15172.016151869997,165.3111915000045,50698.13525376001 2025-12-11,14:46:55.000,345,11100902,-795,0,1765464414,15171.962261389992,165.1138158600006,50698.121279520004 2025-12-11,14:46:56.000,345,11100937,-795,0,1765464415,15171.841007809991,164.97283325999888,50698.19813784 2025-12-11,14:46:57.000,345,11100914,-795,0,1765464416,15171.72649054,164.7543102300042,50698.15621512 2025-12-11,14:46:58.000,345,11100935,-795,0,1765464417,15171.69954529999,164.4934924199988,50698.23307344001 2025-12-11,14:46:59.000,345,11100928,-795,0,1765464418,15171.611973269995,164.3454606899977,50698.170189360004 2025-12-11,14:47:00.000,345,11100930,-795,0,1765464419,15171.51766492999,164.11988853000366,50698.2540348 2025-12-11,14:47:01.000,345,11100921,-715,0,1765464420,15171.35599348999,164.00005332,50698.24704768 2025-12-11,14:47:02.000,345,11100928,-795,0,1765464421,15171.268421459994,163.8661198500049,50698.29595752 2025-12-11,14:47:03.000,345,11100934,-795,0,1765464422,15171.140431569998,163.74628464000125,50698.35185448001 2025-12-11,14:47:04.000,345,11100928,-755,0,1765464423,15171.039386919998,163.64759682000295,50698.337880240004 2025-12-11,14:47:05.000,345,11100970,-795,0,1765464424,15170.951814890002,163.57710552000208,50698.29595752 2025-12-11,14:47:06.000,345,11100950,-795,0,1765464425,15170.911397030002,163.47136857000442,50698.358841600006 2025-12-11,14:47:07.000,345,11100925,-795,0,1765464426,15170.884451789992,163.3444842300014,50698.309931760006 2025-12-11,14:47:08.000,345,11100925,-795,0,1765464427,15170.891188100002,163.23169815000438,50698.358841600006 2025-12-11,14:47:09.000,345,11100966,-795,0,1765464428,15170.844033929992,163.1330103299988,50698.358841600006 2025-12-11,14:47:10.000,345,11100955,-795,0,1765464429,15170.864242859992,163.01317512000242,50698.36582872 2025-12-11,14:47:11.000,345,11100923,-795,0,1765464430,15170.891188100002,162.96383120999963,50698.43569992 2025-12-11,14:47:12.000,345,11100953,-795,0,1765464431,15170.904660719993,162.89333990999876,50698.3937772 2025-12-11,14:47:13.000,345,11100943,-795,0,1765464432,15170.951814890002,162.8017012199998,50698.407751440005 2025-12-11,14:47:14.000,345,11100909,-795,0,1765464433,15171.019177989998,162.71711166000023,50698.407751440005 2025-12-11,14:47:15.000,345,11100945,-795,0,1765464434,15171.039386919998,162.69596427000215,50698.40076432001 2025-12-11,14:47:16.000,345,11100976,-795,0,1765464435,15171.086541089993,162.6043255800032,50698.37980296001 2025-12-11,14:47:17.000,345,11100948,-795,0,1765464436,15171.120222639998,162.5408834100017,50698.40076432001 2025-12-11,14:47:18.000,345,11101000,-795,0,1765464437,15171.160640499998,162.42809733000468,50698.309931760006 2025-12-11,14:47:19.000,345,11100976,-795,0,1765464438,15171.174113119989,162.36465516000317,50698.34486736 2025-12-11,14:47:20.000,345,11100941,-795,0,1765464439,15171.248212529994,162.30826212000102,50698.36582872 2025-12-11,14:47:21.000,345,11100936,-795,0,1765464440,15171.281894079999,162.2448199499995,50698.29595752 2025-12-11,14:47:22.000,345,11100888,-795,0,1765464441,15171.322311939999,162.16023038999992,50698.26102192001 2025-12-11,14:47:23.000,345,11100902,-795,0,1765464442,15171.39641134999,162.1108864800044,50698.2540348 2025-12-11,14:47:24.000,345,11100955,-795,0,1765464443,15171.48398338,162.0474443100029,50698.2190992 2025-12-11,14:47:25.000,345,11100913,-795,0,1765464444,15171.64565482,162.08973908999906,50698.17717648 2025-12-11,14:47:26.000,345,11100949,-795,0,1765464445,15171.760172089991,162.05449344000226,50698.12826664 2025-12-11,14:47:27.000,345,11100930,-795,0,1765464446,15171.847744120001,162.08973908999906,50698.05839544 2025-12-11,14:47:28.000,345,11100979,-795,0,1765464447,15171.935316149997,162.1461321300012,50698.08634392 2025-12-11,14:47:29.000,345,11100954,-675,0,1765464448,15172.063306039992,162.1320338700025,50698.023459840006 2025-12-11,14:47:30.000,345,11100917,-795,0,1765464449,15172.144141759993,162.11793561000377,50698.03743408 2025-12-11,14:47:31.000,345,11100925,-795,0,1765464450,15172.299076889998,162.08973908999906,50697.99551136001 2025-12-11,14:47:32.000,345,11100885,-795,0,1765464451,15172.427066779994,162.04039518000354,50697.96756288001 2025-12-11,14:47:33.000,345,11100925,-795,0,1765464452,15172.541584049999,162.01219865999883,50697.87673032001 2025-12-11,14:47:34.000,345,11100933,-755,0,1765464453,15172.74367335,161.9487564900046,50697.82782048001 2025-12-11,14:47:35.000,345,11100897,-795,0,1765464454,15172.932290029996,161.82187215000158,50697.79987200001 2025-12-11,14:47:36.000,345,11100909,-795,0,1765464455,15173.127643020001,161.75842998000007,50697.74397504 2025-12-11,14:47:37.000,345,11100922,-795,0,1765464456,15173.343204939993,161.69498780999857,50697.6950652 2025-12-11,14:47:38.000,345,11100933,-795,0,1765464457,15173.484667449993,161.65974216000177,50697.70205232 2025-12-11,14:47:39.000,345,11100914,-795,0,1765464458,15173.659811509999,161.5892508600009,50697.75096216 2025-12-11,14:47:40.000,345,11100907,-755,0,1765464459,15173.82148295,161.5399069499981,50697.667116720004 2025-12-11,14:47:41.000,345,11100924,-795,0,1765464460,15173.929263909995,161.4623665199979,50697.6950652 2025-12-11,14:47:42.000,345,11100937,-795,0,1765464461,15174.070726419995,161.29318739999871,50697.736987920005 2025-12-11,14:47:43.000,345,11100985,-795,0,1765464462,15174.191979999996,161.1310574099989,50697.70205232 2025-12-11,14:47:44.000,345,11100956,-795,0,1765464463,15174.373860369997,160.92663264000294,50697.66012960001 2025-12-11,14:47:45.000,345,11100890,-795,0,1765464464,15174.582685979993,160.69401135000226,50697.736987920005 2025-12-11,14:47:46.000,345,11100892,-795,0,1765464465,15174.724148489993,160.376800500002,50697.70205232 2025-12-11,14:47:47.000,345,11100905,-795,0,1765464466,15174.885819929994,160.10893356000452,50697.688078080006 2025-12-11,14:47:48.000,345,11100960,-795,0,1765464467,15175.05422767999,159.81287010000233,50697.667116720004 2025-12-11,14:47:49.000,345,11100946,-795,0,1765464468,15175.12159078,159.53795402999822,50697.639168240006 2025-12-11,14:47:50.000,345,11100941,-755,0,1765464469,15175.17548125999,159.2771362200001,50697.66012960001 2025-12-11,14:47:51.000,345,11100917,-755,0,1765464470,15175.16200864,159.0304166700007,50697.736987920005 2025-12-11,14:47:52.000,345,11100943,-795,0,1765464471,15175.06096399,158.80484450999938,50697.84878184001 2025-12-11,14:47:53.000,345,11100988,-675,0,1765464472,15174.885819929994,158.62861626000085,50697.806859120006 2025-12-11,14:47:54.000,345,11100921,-795,0,1765464473,15174.609631220002,158.45238801000232,50697.84179472 2025-12-11,14:47:55.000,345,11100886,-795,0,1765464474,15174.306497270001,158.25501236999844,50697.91166592 2025-12-11,14:47:56.000,345,11100972,-795,0,1765464475,15174.00336332,158.099931509998,50698.0094856 2025-12-11,14:47:57.000,345,11100916,-795,0,1765464476,15173.680020439999,158.00829281999904,50698.023459840006 2025-12-11,14:47:58.000,345,11100971,-795,0,1765464477,15173.403831729993,157.86731022000458,50698.121279520004 2025-12-11,14:47:59.000,345,11100938,-795,0,1765464478,15173.161324569992,157.75452414000029,50698.149228 2025-12-11,14:48:00.000,345,11101006,-795,0,1765464479,15172.972707889996,157.7333767500022,50698.21211208001 2025-12-11,14:48:01.000,345,11100965,-795,0,1765464480,15172.709991799995,157.69108196999878,50698.29595752 2025-12-11,14:48:02.000,345,11100919,-795,0,1765464481,15172.460748329999,157.69813109999814,50698.33089312001 2025-12-11,14:48:03.000,345,11100968,-715,0,1765464482,15172.204768549993,157.72632762000285,50698.38679008 2025-12-11,14:48:04.000,345,11100956,-715,0,1765464483,15171.942052459992,157.78976979000436,50698.456661280004 2025-12-11,14:48:05.000,345,11100938,-795,0,1765464484,15171.692808989996,157.86026108999795,50698.42871280001 2025-12-11,14:48:06.000,345,11100932,-795,0,1765464485,15171.44356552,157.90960500000074,50698.5335196 2025-12-11,14:48:07.000,345,11100949,-795,0,1765464486,15171.254948839989,157.90255587000138,50698.51954536001 2025-12-11,14:48:08.000,345,11100955,-795,0,1765464487,15171.039386919998,157.84616282999923,50698.51954536001 2025-12-11,14:48:09.000,345,11100959,-795,0,1765464488,15170.891188100002,157.8814084800033,50698.58242944 2025-12-11,14:48:10.000,345,11100975,-755,0,1765464489,15170.790143450002,157.80386805000308,50698.61037792 2025-12-11,14:48:11.000,345,11100905,-795,0,1765464490,15170.702571419992,157.77567152999836,50698.56146808 2025-12-11,14:48:12.000,345,11100914,-795,0,1765464491,15170.682362489992,157.75452414000029,50698.6033908 2025-12-11,14:48:13.000,345,11100927,-795,0,1765464492,15170.689098800001,157.77567152999836,50698.61037792 2025-12-11,14:48:14.000,345,11100932,-795,0,1765464493,15170.655417249996,157.76157326999964,50698.63133928 2025-12-11,14:48:15.000,345,11100982,-795,0,1765464494,15170.581317839991,157.86026108999795,50698.59640368001 2025-12-11,14:48:16.000,345,11100917,-755,0,1765464495,15170.4870095,157.87435935000394,50698.66627488001 2025-12-11,14:48:17.000,345,11101009,-795,0,1765464496,15170.33881067999,157.89550674000202,50698.68723624001 2025-12-11,14:48:18.000,345,11100961,-715,0,1765464497,15170.14345769,157.93780151999817,50698.71518472001 2025-12-11,14:48:19.000,345,11100928,-795,0,1765464498,15169.840323739998,157.98714543000096,50698.72915896 2025-12-11,14:48:20.000,345,11100955,-795,0,1765464499,15169.496771929997,158.0153419499984,50698.7780688 2025-12-11,14:48:21.000,345,11100945,-675,0,1765464500,15169.06564809,158.0294402100044,50698.840952880004 2025-12-11,14:48:22.000,345,11100970,-795,0,1765464501,15168.674942109988,158.0294402100044,50698.90383696001 2025-12-11,14:48:23.000,345,11100894,-795,0,1765464502,15168.237081959996,157.9800963000016,50698.959733920005 2025-12-11,14:48:24.000,345,11100967,-795,0,1765464503,15167.772276569995,158.0153419499984,50698.9876824 2025-12-11,14:48:25.000,345,11100950,-795,0,1765464504,15167.401779519998,158.03648934000375,50699.127424800005 2025-12-11,14:48:26.000,345,11100947,-795,0,1765464505,15166.977391989996,158.0646858600012,50699.176334640004 2025-12-11,14:48:27.000,345,11100915,-795,0,1765464506,15166.573213389995,158.07173499000055,50699.246205840005 2025-12-11,14:48:28.000,345,11100921,-795,0,1765464507,15166.169034789993,158.099931509998,50699.295115680005 2025-12-11,14:48:29.000,345,11100934,-795,0,1765464508,15165.758119879996,158.14927542000078,50699.38594824001 2025-12-11,14:48:30.000,345,11100910,-755,0,1765464509,15165.30678711,158.1915702000042,50699.50472928001 2025-12-11,14:48:31.000,345,11100978,-795,0,1765464510,15164.882399579998,158.2761597600038,50699.56062624 2025-12-11,14:48:32.000,345,11100971,-795,0,1765464511,15164.377176329996,158.3748475800021,50699.67242016001 2025-12-11,14:48:33.000,345,11100951,-795,0,1765464512,15163.878689389989,158.50173191999784,50699.72831712 2025-12-11,14:48:34.000,345,11100904,-795,0,1765464513,15163.306103039991,158.60746887000278,50699.90299512 2025-12-11,14:48:35.000,345,11100952,-795,0,1765464514,15162.82108871999,158.70615669000108,50700.014789040004 2025-12-11,14:48:36.000,345,11100904,-795,0,1765464515,15162.309129159992,158.86123755000153,50700.04972464 2025-12-11,14:48:37.000,345,11100945,-795,0,1765464516,15161.878005319995,159.04451492999942,50700.12658296001 2025-12-11,14:48:38.000,345,11100950,-795,0,1765464517,15161.440145169989,159.19959578999988,50700.09863448 2025-12-11,14:48:39.000,345,11100921,-795,0,1765464518,15161.076384430002,159.4251679500012,50700.15453144001 2025-12-11,14:48:40.000,345,11100959,-715,0,1765464519,15160.759777859996,159.6225435899978,50700.24536400001 2025-12-11,14:48:41.000,345,11100981,-795,0,1765464520,15160.476852839995,159.86221400999784,50700.19645416001 2025-12-11,14:48:42.000,345,11100935,-795,0,1765464521,15160.153509959993,160.0807370399998,50700.17549280001 2025-12-11,14:48:43.000,345,11100968,-795,0,1765464522,15159.890793869992,160.34860398000455,50700.14754432001 2025-12-11,14:48:44.000,345,11100981,-795,0,1765464523,15159.587659919991,160.64466743999947,50700.14754432001 2025-12-11,14:48:45.000,345,11100951,-795,0,1765464524,15159.338416449995,160.86319047000143,50700.14754432001 2025-12-11,14:48:46.000,345,11100949,-795,0,1765464525,15159.048755119999,161.16630306000297,50700.10562160001 2025-12-11,14:48:47.000,345,11100971,-795,0,1765464526,15158.759093790002,161.42007174000173,50700.12658296001 2025-12-11,14:48:48.000,345,11100910,-795,0,1765464527,15158.496377700001,161.66679129000113,50700.11260872 2025-12-11,14:48:49.000,345,11100926,-795,0,1765464528,15158.220188989995,161.90646171000117,50700.11959584 2025-12-11,14:48:50.000,345,11100964,-795,0,1765464529,15157.957472899994,162.1320338700025,50700.070686 2025-12-11,14:48:51.000,345,11100956,-795,0,1765464530,15157.694756809993,162.3576060300038,50700.11260872 2025-12-11,14:48:52.000,345,11100959,-795,0,1765464531,15157.344468689997,162.55498167000042,50700.05671176001 2025-12-11,14:48:53.000,345,11100959,-795,0,1765464532,15157.081752599996,162.79465209000045,50700.07767312001 2025-12-11,14:48:54.000,345,11100948,-795,0,1765464533,15156.751673409999,162.97088033999898,50700.11959584 2025-12-11,14:48:55.000,345,11100987,-795,0,1765464534,15156.394648979993,163.18940337000095,50700.10562160001 2025-12-11,14:48:56.000,345,11100960,-595,0,1765464535,15156.111723959992,163.40087727000355,50700.070686 2025-12-11,14:48:57.000,345,11100921,-795,0,1765464536,15155.79511739,163.57005639000272,50700.1405572 2025-12-11,14:48:58.000,345,11100918,-795,0,1765464537,15155.491983439999,163.7392355100019,50700.16151856 2025-12-11,14:48:59.000,345,11100959,-715,0,1765464538,15155.229267349998,163.9648076700032,50700.14754432001 2025-12-11,14:49:00.000,345,11100937,-795,0,1765464539,15154.973287569992,164.17628156999854,50700.14754432001 2025-12-11,14:49:01.000,345,11100947,-795,0,1765464540,15154.71730779,164.40890285999922,50700.133570080005 2025-12-11,14:49:02.000,345,11100959,-795,0,1765464541,15154.501745869995,164.63447502000054,50700.070686 2025-12-11,14:49:03.000,345,11100919,-795,0,1765464542,15154.39396491,164.93758761000208,50700.014789040004 2025-12-11,14:49:04.000,345,11100951,-795,0,1765464543,15154.225557159989,165.23365107000427,50699.97286632 2025-12-11,14:49:05.000,345,11100940,-795,0,1765464544,15154.171666679998,165.5438127899979,50699.90998224001 2025-12-11,14:49:06.000,345,11100911,-795,0,1765464545,15154.070622029998,165.91036755000096,50699.847098160004 2025-12-11,14:49:07.000,345,11100948,-795,0,1765464546,15154.030204169998,166.25577491999866,50699.79120120001 2025-12-11,14:49:08.000,345,11100935,-795,0,1765464547,15153.996522619993,166.6223296800017,50699.81216256001 2025-12-11,14:49:09.000,345,11100933,-795,0,1765464548,15153.969577379998,166.93954053000198,50699.700368640006 2025-12-11,14:49:10.000,345,11100944,-795,0,1765464549,15153.949368449998,167.28494789999968,50699.630497440005 2025-12-11,14:49:11.000,345,11100959,-795,0,1765464550,15153.935895829993,167.64445353000337,50699.581587600005 2025-12-11,14:49:12.000,345,11100952,-795,0,1765464551,15153.956104759993,167.94756611999765,50699.483767920006 2025-12-11,14:49:13.000,345,11100968,-795,0,1765464552,15154.057149409993,168.25772783999855,50699.45581944001 2025-12-11,14:49:14.000,345,11100968,-795,0,1765464553,15154.198611919994,168.5255947800033,50699.39293536 2025-12-11,14:49:15.000,345,11100963,-795,0,1765464554,15154.32660180999,168.77936346000206,50699.28114144 2025-12-11,14:49:16.000,345,11100931,-795,0,1765464555,15154.48827324999,169.0824760500036,50699.27415432 2025-12-11,14:49:17.000,345,11100961,-795,0,1765464556,15154.724044099996,169.34329386000172,50699.15537328 2025-12-11,14:49:18.000,345,11100938,-795,0,1765464557,15154.959814950002,169.65345558000263,50699.06454072 2025-12-11,14:49:19.000,345,11100931,-795,0,1765464558,15155.249476279998,169.95656817000418,50698.93877256 2025-12-11,14:49:20.000,345,11100952,-795,0,1765464559,15155.518928679994,170.27377902000444,50698.792043040005 2025-12-11,14:49:21.000,345,11100951,-795,0,1765464560,15155.77490846,170.56984247999935,50698.70121048 2025-12-11,14:49:22.000,345,11100964,-795,0,1765464561,15156.044360859996,170.96459375999984,50698.58242944 2025-12-11,14:49:23.000,345,11100898,-795,0,1765464562,15156.307076949997,171.2818046100001,50698.477622640006 2025-12-11,14:49:24.000,345,11100958,-795,0,1765464563,15156.468748389998,171.62016284999845,50698.41473856 2025-12-11,14:49:25.000,345,11100949,-795,0,1765464564,15156.603474589989,172.00786499999958,50698.42172568 2025-12-11,14:49:26.000,345,11100951,-795,0,1765464565,15156.684310309989,172.34622323999793,50698.37980296001 2025-12-11,14:49:27.000,345,11100939,-795,0,1765464566,15156.711255549999,172.69867974000226,50698.33089312001 2025-12-11,14:49:28.000,345,11100894,-795,0,1765464567,15156.677573999994,173.0370379800006,50698.309931760006 2025-12-11,14:49:29.000,345,11100928,-635,0,1765464568,15156.664101379989,173.37539621999895,50698.30294464001 2025-12-11,14:49:30.000,345,11100971,-795,0,1765464569,15156.569793039998,173.69965619999857,50698.23307344001 2025-12-11,14:49:31.000,345,11100927,-715,0,1765464570,15156.529375179998,174.0521127000029,50698.21211208001 2025-12-11,14:49:32.000,345,11100931,-795,0,1765464571,15156.509166249998,174.43981485000404,50698.240060560005 2025-12-11,14:49:33.000,345,11100944,-795,0,1765464572,15156.536111489993,174.7570257000043,50698.17717648 2025-12-11,14:49:34.000,345,11100954,-795,0,1765464573,15156.515902559993,175.0883348100033,50698.15621512 2025-12-11,14:49:35.000,345,11100977,-795,0,1765464574,15156.542847799989,175.4125947900029,50698.11429240001 2025-12-11,14:49:36.000,345,11100977,-795,0,1765464575,15156.590001969998,175.70865824999782,50698.08634392 2025-12-11,14:49:37.000,345,11100941,-795,0,1765464576,15156.529375179998,176.0540656200028,50698.08634392 2025-12-11,14:49:38.000,345,11100945,-795,0,1765464577,15156.529375179998,176.39242386000114,50698.023459840006 2025-12-11,14:49:39.000,345,11100908,-795,0,1765464578,15156.488957319998,176.66029079999862,50698.06538256001 2025-12-11,14:49:40.000,345,11100919,-795,0,1765464579,15156.441803149988,176.89996121999866,50697.96756288001 2025-12-11,14:49:41.000,345,11100992,-795,0,1765464580,15156.387912669998,177.18192642000213,50697.8697432 2025-12-11,14:49:42.000,345,11100941,-795,0,1765464581,15156.313813259992,177.47798988000432,50697.91865304 2025-12-11,14:49:43.000,345,11100935,-795,0,1765464582,15156.259922780002,177.71766030000435,50697.904678800005 2025-12-11,14:49:44.000,345,11100952,-795,0,1765464583,15156.212768609992,177.9573307200044,50697.834807600004 2025-12-11,14:49:45.000,345,11100938,-675,0,1765464584,15156.152141819992,178.26044330999866,50697.8697432 2025-12-11,14:49:46.000,345,11100928,-795,0,1765464585,15156.098251340001,178.5847032899983,50697.91865304 2025-12-11,14:49:47.000,345,11100913,-795,0,1765464586,15156.037624550001,178.88076675000048,50697.89070456 2025-12-11,14:49:48.000,345,11100958,-795,0,1765464587,15155.97699776,179.16273195000394,50697.84878184001 2025-12-11,14:49:49.000,345,11100953,-635,0,1765464588,15155.950052519991,179.52223758000036,50697.84878184001 2025-12-11,14:49:50.000,345,11100931,-795,0,1765464589,15155.963525139996,179.86764494999807,50697.82782048001 2025-12-11,14:49:51.000,345,11100928,-795,0,1765464590,15156.003942999996,180.26944535999792,50697.77192352 2025-12-11,14:49:52.000,345,11100921,-795,0,1765464591,15156.024151929996,180.60780360000354,50697.75794928001 2025-12-11,14:49:53.000,345,11100952,-795,0,1765464592,15156.131932889992,180.96730922999996,50697.688078080006 2025-12-11,14:49:54.000,345,11100951,-795,0,1765464593,15156.286868019997,181.34796225000173,50697.688078080006 2025-12-11,14:49:55.000,345,11100960,-795,0,1765464594,15156.488957319998,181.7004187499988,50697.72301368 2025-12-11,14:49:56.000,345,11100964,-795,0,1765464595,15156.758409719994,182.0740226400012,50697.58327128 2025-12-11,14:49:57.000,345,11100904,-795,0,1765464596,15157.021125809995,182.4194300099989,50697.58327128 2025-12-11,14:49:58.000,345,11100955,-795,0,1765464597,15157.256896660001,182.7789356400026,50697.499425840004 2025-12-11,14:49:59.000,345,11100945,-795,0,1765464598,15157.661075259988,183.0609008399988,50697.40859328 2025-12-11,14:50:00.000,345,11100910,-795,0,1765464599,15158.058517549995,183.32876778000355,50697.37365768001 2025-12-11,14:50:01.000,345,11100936,-795,0,1765464600,15158.469432459991,183.60368385000038,50697.31776072 2025-12-11,14:50:02.000,345,11100949,-795,0,1765464601,15158.967919399998,183.7658138400002,50697.26885088 2025-12-11,14:50:03.000,345,11100908,-795,0,1765464602,15159.419252169995,183.89974731000257,50697.17801832001 2025-12-11,14:50:04.000,345,11100915,-515,0,1765464603,15159.911002799992,184.0407299100043,50697.10814712001 2025-12-11,14:50:05.000,345,11100945,-795,0,1765464604,15160.355599259994,184.05482817000302,50697.04526304 2025-12-11,14:50:06.000,345,11100935,-675,0,1765464605,15160.79345941,184.09007381999982,50696.98237896 2025-12-11,14:50:07.000,345,11100936,-795,0,1765464606,15161.217846940002,184.08302469000046,50696.947443360004 2025-12-11,14:50:08.000,345,11100981,-795,0,1765464607,15161.58160767999,184.06187730000238,50696.93346912 2025-12-11,14:50:09.000,345,11100949,-795,0,1765464608,15161.88474162999,184.0125333899996,50696.91250776 2025-12-11,14:50:10.000,345,11100929,-795,0,1765464609,15162.154194030001,183.94909121999808,50696.82167520001 2025-12-11,14:50:11.000,345,11100999,-795,0,1765464610,15162.342810709997,183.95614035000472,50696.82167520001 2025-12-11,14:50:12.000,345,11100938,-795,0,1765464611,15162.544900009998,183.94204208999872,50696.75879112 2025-12-11,14:50:13.000,345,11100965,-795,0,1765464612,15162.706571449999,184.01958251999895,50696.68891992 2025-12-11,14:50:14.000,345,11100986,-795,0,1765464613,15162.82108871999,184.09007381999982,50696.779752480004 2025-12-11,14:50:15.000,345,11100941,-795,0,1765464614,15162.88171550999,184.18876163999812,50696.70988128 2025-12-11,14:50:16.000,345,11100934,-795,0,1765464615,15162.935605989995,184.3226951100005,50696.681932800006 2025-12-11,14:50:17.000,345,11100975,-635,0,1765464616,15162.92886968,184.49892335999903,50696.65398432001 2025-12-11,14:50:18.000,345,11100915,-795,0,1765464617,15162.92213336999,184.70334813000227,50696.68891992 2025-12-11,14:50:19.000,345,11100983,-795,0,1765464618,15162.827825029999,184.89367463999952,50696.70289416001 2025-12-11,14:50:20.000,345,11100952,-795,0,1765464619,15162.706571449999,185.10514854000212,50696.76577824 2025-12-11,14:50:21.000,345,11100948,-795,0,1765464620,15162.571845249993,185.30252417999873,50696.75180400001 2025-12-11,14:50:22.000,345,11100991,-795,0,1765464621,15162.410173809993,185.51399808000133,50696.779752480004 2025-12-11,14:50:23.000,345,11100921,-635,0,1765464622,15162.268711299992,185.73957024000265,50696.79372672001 2025-12-11,14:50:24.000,345,11100952,-795,0,1765464623,15162.073358310001,185.95104413999798,50696.828662320004 2025-12-11,14:50:25.000,345,11100937,-795,0,1765464624,15161.95210473,186.13432152000314,50696.828662320004 2025-12-11,14:50:26.000,345,11100925,-795,0,1765464625,15161.85106008,186.31759890000103,50696.87757216 2025-12-11,14:50:27.000,345,11100963,-795,0,1765464626,15161.72307018999,186.49382714999956,50696.93346912 2025-12-11,14:50:28.000,345,11100960,-795,0,1765464627,15161.75001543,186.64185888000065,50696.996353200004 2025-12-11,14:50:29.000,345,11100959,-795,0,1765464628,15161.68265232999,186.86038191000262,50696.926482 2025-12-11,14:50:30.000,345,11100982,-795,0,1765464629,15161.7298065,186.99431537999772,50696.996353200004 2025-12-11,14:50:31.000,345,11100952,-795,0,1765464630,15161.756751739995,187.1423471099988,50697.03827592001 2025-12-11,14:50:32.000,345,11100948,-795,0,1765464631,15161.83085115,187.28332971000054,50696.98936608001 2025-12-11,14:50:33.000,345,11100962,-795,0,1765464632,15161.857796389995,187.43136144000164,50696.96141760001 2025-12-11,14:50:34.000,345,11100944,-795,0,1765464633,15161.938632109996,187.565294910004,50696.94045624001 2025-12-11,14:50:35.000,345,11100973,-795,0,1765464634,15161.97231366,187.67103186000168,50697.00334032 2025-12-11,14:50:36.000,345,11100940,-795,0,1765464635,15161.95210473,187.7838179399987,50697.08019864 2025-12-11,14:50:37.000,345,11101001,-795,0,1765464636,15161.94536841999,187.90365315000236,50697.0312888 2025-12-11,14:50:38.000,345,11100979,-795,0,1765464637,15161.87126901,188.01643922999938,50697.04526304 2025-12-11,14:50:39.000,345,11100955,-755,0,1765464638,15161.82411483999,188.12922531000368,50697.08019864 2025-12-11,14:50:40.000,345,11100935,-795,0,1765464639,15161.79043329,188.25610964999942,50697.10814712001 2025-12-11,14:50:41.000,345,11100933,-795,0,1765464640,15161.70959757,188.340699209999,50697.10116 2025-12-11,14:50:42.000,345,11100959,-795,0,1765464641,15161.70286125999,188.5028291999988,50697.12212136 2025-12-11,14:50:43.000,345,11100948,-795,0,1765464642,15161.68938864,188.55922224000096,50697.17801832001 2025-12-11,14:50:44.000,345,11100997,-795,0,1765464643,15161.64897078,188.68610658000398,50697.21295392 2025-12-11,14:50:45.000,345,11100962,-795,0,1765464644,15161.62876185,188.74249961999885,50697.20596680001 2025-12-11,14:50:46.000,345,11100951,-795,0,1765464645,15161.62202553999,188.7495487499982,50697.22692816001 2025-12-11,14:50:47.000,345,11100959,-795,0,1765464646,15161.68938864,188.77774527000292,50697.24788952 2025-12-11,14:50:48.000,345,11100993,-795,0,1765464647,15161.77022436,188.7495487499982,50697.24788952 2025-12-11,14:50:49.000,345,11100990,-795,0,1765464648,15161.84432376999,188.77774527000292,50697.25487664001 2025-12-11,14:50:50.000,345,11100942,-795,0,1765464649,15161.88474162999,188.79184353000164,50697.233915280005 2025-12-11,14:50:51.000,345,11100970,-795,0,1765464650,15161.99252259,188.7636470100042,50697.164044080004 2025-12-11,14:50:52.000,345,11100959,-795,0,1765464651,15162.066621999991,188.77069614000357,50697.19199256 2025-12-11,14:50:53.000,345,11100931,-795,0,1765464652,15162.167666649992,188.7495487499982,50697.20596680001 2025-12-11,14:50:54.000,345,11101000,-795,0,1765464653,15162.288920229992,188.72135223000078,50697.08718576001 2025-12-11,14:50:55.000,345,11100907,-795,0,1765464654,15162.410173809993,188.72135223000078,50697.08718576001 2025-12-11,14:50:56.000,345,11100987,-755,0,1765464655,15162.517954769988,188.67905745000462,50697.02430168 2025-12-11,14:50:57.000,345,11101008,-795,0,1765464656,15162.639208349989,188.64381180000055,50697.03827592001 2025-12-11,14:50:58.000,345,11100963,-795,0,1765464657,15162.746989309999,188.55922224000096,50696.95443048 2025-12-11,14:50:59.000,345,11100981,-795,0,1765464658,15162.84803396,188.50987832999817,50696.91250776 2025-12-11,14:51:00.000,345,11100949,-795,0,1765464659,15163.016441709995,188.41823963999923,50696.84263656001 2025-12-11,14:51:01.000,345,11100950,-795,0,1765464660,15163.15116791,188.32660095000028,50696.86359792 2025-12-11,14:51:02.000,345,11100947,-795,0,1765464661,15163.299366729996,188.3054535600022,50696.83564944 2025-12-11,14:51:03.000,345,11100956,-795,0,1765464662,15163.467774479992,188.22791313000198,50696.81468808 2025-12-11,14:51:04.000,345,11100992,-795,0,1765464663,15163.615973300002,188.16447096000047,50696.800713840006 2025-12-11,14:51:05.000,345,11100959,-795,0,1765464664,15163.669863779993,188.06578314000217,50696.7867396 2025-12-11,14:51:06.000,345,11100981,-715,0,1765464665,15163.824798909998,188.00234097000066,50696.70988128 2025-12-11,14:51:07.000,345,11100992,-795,0,1765464666,15163.932579869994,187.9318496699998,50696.74481688 2025-12-11,14:51:08.000,345,11100954,-795,0,1765464667,15163.946052489999,187.82611272000213,50696.70289416001 2025-12-11,14:51:09.000,345,11100976,-795,0,1765464668,15164.013415589994,187.79086706999806,50696.76577824 2025-12-11,14:51:10.000,345,11100970,-795,0,1765464669,15164.053833449994,187.70627750999847,50696.828662320004 2025-12-11,14:51:11.000,345,11100955,-795,0,1765464670,15164.02015189999,187.62873707999825,50696.82167520001 2025-12-11,14:51:12.000,345,11100948,-795,0,1765464671,15163.932579869994,187.53004925999994,50696.86359792 2025-12-11,14:51:13.000,345,11100991,-795,0,1765464672,15163.885425699998,187.45250882999972,50696.898533520005 2025-12-11,14:51:14.000,345,11100975,-795,0,1765464673,15163.770908429993,187.33267362000333,50696.94045624001 2025-12-11,14:51:15.000,345,11100976,-795,0,1765464674,15163.582291749997,187.1916910200016,50697.0312888 2025-12-11,14:51:16.000,345,11100968,-795,0,1765464675,15163.461038169997,187.0295610300018,50697.05225016 2025-12-11,14:51:17.000,345,11100953,-795,0,1765464676,15163.326311969991,186.87448017000133,50697.10814712001 2025-12-11,14:51:18.000,345,11100914,-795,0,1765464677,15163.117486359995,186.68415366000409,50697.15006984 2025-12-11,14:51:19.000,345,11100970,-795,0,1765464678,15162.935605989995,186.49382714999956,50697.14308272 2025-12-11,14:51:20.000,345,11100959,-795,0,1765464679,15162.773934549994,186.26120585999888,50697.26885088 2025-12-11,14:51:21.000,345,11100949,-795,0,1765464680,15162.598790489988,185.9933389200014,50697.24788952 2025-12-11,14:51:22.000,345,11100966,-795,0,1765464681,15162.497745839988,185.76071763000073,50697.3107736 2025-12-11,14:51:23.000,345,11100969,-795,0,1765464682,15162.403437499997,185.4998998200026,50697.282825120004 2025-12-11,14:51:24.000,345,11100987,-795,0,1765464683,15162.336074400002,185.24613114000385,50697.26186376 2025-12-11,14:51:25.000,345,11100971,-795,0,1765464684,15162.349547019992,185.04875549999997,50697.26186376 2025-12-11,14:51:26.000,345,11100972,-795,0,1765464685,15162.369755949992,184.74564290999842,50697.21994104 2025-12-11,14:51:27.000,345,11100952,-795,0,1765464686,15162.443855359998,184.46367771000223,50697.21994104 2025-12-11,14:51:28.000,345,11100952,-635,0,1765464687,15162.558372629988,184.26630206999835,50697.20596680001 2025-12-11,14:51:29.000,345,11100986,-795,0,1765464688,15162.720044069989,184.01958251999895,50697.17801832001 2025-12-11,14:51:30.000,345,11100971,-795,0,1765464689,15162.86150657999,183.75876471000083,50697.10116 2025-12-11,14:51:31.000,345,11100983,-795,0,1765464690,15163.036650639995,183.45565211999929,50696.97539184 2025-12-11,14:51:32.000,345,11101008,-795,0,1765464691,15163.306103039991,183.2089325699999,50696.94045624001 2025-12-11,14:51:33.000,345,11100955,-795,0,1765464692,15163.535137580002,182.95516389000113,50696.91949488001 2025-12-11,14:51:34.000,345,11100945,-795,0,1765464693,15163.791117359993,182.6802478200043,50696.91250776 2025-12-11,14:51:35.000,345,11100926,-795,0,1765464694,15164.053833449994,182.41238087999955,50696.84263656001 2025-12-11,14:51:36.000,345,11100951,-755,0,1765464695,15164.34349477999,182.1374648100027,50696.75180400001 2025-12-11,14:51:37.000,345,11100970,-795,0,1765464696,15164.592738250001,181.84140135000052,50696.70289416001 2025-12-11,14:51:38.000,345,11100928,-795,0,1765464697,15164.841981719997,181.57353441000305,50696.65398432001 2025-12-11,14:51:39.000,345,11100961,-795,0,1765464698,15165.071016259993,181.24927443000342,50696.61904872 2025-12-11,14:51:40.000,345,11100965,-635,0,1765464699,15165.313523419994,180.91796532000444,50696.59110024 2025-12-11,14:51:41.000,345,11100940,-795,0,1765464700,15165.454985929995,180.62190186000225,50696.59808736 2025-12-11,14:51:42.000,345,11100970,-795,0,1765464701,15165.65033892,180.2835436200039,50696.60507448001 2025-12-11,14:51:43.000,345,11100974,-795,0,1765464702,15165.764856189991,179.93813624999893,50696.55616464001 2025-12-11,14:51:44.000,345,11100960,-795,0,1765464703,15165.892846080002,179.62797452999803,50696.53520328001 2025-12-11,14:51:45.000,345,11100915,-795,0,1765464704,15166.020835969997,179.33191107000312,50696.493280560004 2025-12-11,14:51:46.000,345,11100981,-795,0,1765464705,15166.142089549998,178.99355283000477,50696.55616464001 2025-12-11,14:51:47.000,345,11100934,-795,0,1765464706,15166.202716339998,178.69044024000323,50696.61904872 2025-12-11,14:51:48.000,345,11100992,-795,0,1765464707,15166.270079439993,178.40847503999976,50696.612061600004 2025-12-11,14:51:49.000,345,11100977,-795,0,1765464708,15166.384596709999,178.14765723000164,50696.57013888 2025-12-11,14:51:50.000,345,11100905,-795,0,1765464709,15166.492377669994,177.8092989900033,50696.62603584001 2025-12-11,14:51:51.000,345,11100918,-795,0,1765464710,15166.52605922,177.4991372700024,50696.62603584001 2025-12-11,14:51:52.000,345,11100905,-795,0,1765464711,15166.593422319995,177.19602468000085,50696.58411312001 2025-12-11,14:51:53.000,345,11100899,-795,0,1765464712,15166.64057648999,176.85061731000314,50696.61904872 2025-12-11,14:51:54.000,345,11100936,-795,0,1765464713,15166.70793959,176.55455385000096,50696.61904872 2025-12-11,14:51:55.000,345,11100925,-795,0,1765464714,15166.775302689995,176.25849038999877,50696.563151760005 2025-12-11,14:51:56.000,345,11100920,-795,0,1765464715,15166.815720549996,175.94832866999786,50696.563151760005 2025-12-11,14:51:57.000,345,11100924,-795,0,1765464716,15166.950446750001,175.57472478000273,50696.58411312001 2025-12-11,14:51:58.000,345,11100974,-795,0,1765464717,15167.004337229992,175.29980870999862,50696.65398432001 2025-12-11,14:51:59.000,345,11100911,-795,0,1765464718,15167.112118190002,174.9544013400009,50696.660971440004 2025-12-11,14:52:00.000,345,11100938,-795,0,1765464719,15167.199690219997,174.71473092000087,50696.660971440004 2025-12-11,14:52:01.000,345,11100919,-795,0,1765464720,15167.314207490002,174.39047094000125,50696.64001008 2025-12-11,14:52:02.000,345,11100909,-795,0,1765464721,15167.388306899993,174.07326009000099,50696.67494568001 2025-12-11,14:52:03.000,345,11101004,-795,0,1765464722,15167.523033099998,173.79834402000415,50696.60507448001 2025-12-11,14:52:04.000,345,11100938,-675,0,1765464723,15167.691440849994,173.55162447000475,50696.563151760005 2025-12-11,14:52:05.000,345,11100910,-795,0,1765464724,15167.80595812,173.31900318000407,50696.5421904 2025-12-11,14:52:06.000,345,11100925,-795,0,1765464725,15167.96762956,173.1004801500021,50696.53520328001 2025-12-11,14:52:07.000,345,11100914,-635,0,1765464726,15168.122564689991,172.8890062499995,50696.5421904 2025-12-11,14:52:08.000,345,11100976,-795,0,1765464727,15168.304445059992,172.70572887000162,50696.52122904 2025-12-11,14:52:09.000,345,11100919,-795,0,1765464728,15168.466116499992,172.4801567100003,50696.514241920006 2025-12-11,14:52:10.000,345,11100902,-715,0,1765464729,15168.607579009993,172.25458454999898,50696.50725480001 2025-12-11,14:52:11.000,345,11100895,-795,0,1765464730,15168.742305209998,172.0219632599983,50696.52821616 2025-12-11,14:52:12.000,345,11100939,-795,0,1765464731,15168.850086169994,171.7893419700049,50696.444370720004 2025-12-11,14:52:13.000,345,11100940,-795,0,1765464732,15168.97807605999,171.53557328999887,50696.45135784 2025-12-11,14:52:14.000,345,11100914,-755,0,1765464733,15169.13974749999,171.3311485200029,50696.45834496001 2025-12-11,14:52:15.000,345,11100965,-795,0,1765464734,15169.26100107999,171.10557636000158,50696.48629344001 2025-12-11,14:52:16.000,345,11100925,-795,0,1765464735,15169.382254659991,170.8729550700009,50696.43039648 2025-12-11,14:52:17.000,345,11100915,-795,0,1765464736,15169.516980859997,170.66853029999766,50696.42340936 2025-12-11,14:52:18.000,345,11100917,-795,0,1765464737,15169.692124920002,170.48525291999977,50696.43039648 2025-12-11,14:52:19.000,345,11100905,-795,0,1765464738,15169.826851119993,170.2808281500038,50696.493280560004 2025-12-11,14:52:20.000,345,11100924,-795,0,1765464739,15169.954841009989,170.12574729000335,50696.50026768 2025-12-11,14:52:21.000,345,11100909,-715,0,1765464740,15170.103039829999,169.9847646900016,50696.493280560004 2025-12-11,14:52:22.000,345,11100908,-715,0,1765464741,15170.190611859995,169.82968383000116,50696.444370720004 2025-12-11,14:52:23.000,345,11100950,-795,0,1765464742,15170.25797495999,169.70984862000478,50696.45834496001 2025-12-11,14:52:24.000,345,11100932,-795,0,1765464743,15170.412910089995,169.6111607999992,50696.50725480001 2025-12-11,14:52:25.000,345,11100934,-795,0,1765464744,15170.473536879996,169.44903080999939,50696.47930632 2025-12-11,14:52:26.000,345,11100913,-795,0,1765464745,15170.56784522,169.33624473000236,50696.43738360001 2025-12-11,14:52:27.000,345,11100943,-795,0,1765464746,15170.635208319996,169.24460604000342,50696.4723192 2025-12-11,14:52:28.000,345,11100942,-795,0,1765464747,15170.682362489992,169.0542795299989,50696.45135784 2025-12-11,14:52:29.000,345,11100931,-795,0,1765464748,15170.709307730001,168.92739519000315,50696.43039648 2025-12-11,14:52:30.000,345,11100943,-795,0,1765464749,15170.763198209992,168.82165823999821,50696.493280560004 2025-12-11,14:52:31.000,345,11100921,-795,0,1765464750,15170.796879759997,168.73706867999863,50696.47930632 2025-12-11,14:52:32.000,345,11100886,-795,0,1765464751,15170.850770240002,168.59608608000417,50696.5421904 2025-12-11,14:52:33.000,345,11100985,-795,0,1765464752,15170.870979170002,168.4621526100018,50696.50725480001 2025-12-11,14:52:34.000,345,11100924,-795,0,1765464753,15170.904660719993,168.32821913999942,50696.59110024 2025-12-11,14:52:35.000,345,11100927,-795,0,1765464754,15170.931605960002,168.1660891499996,50696.5421904 2025-12-11,14:52:36.000,345,11100917,-795,0,1765464755,15170.958551199998,168.0180574199985,50696.61904872 2025-12-11,14:52:37.000,345,11100921,-795,0,1765464756,15171.005705369993,167.87707482000405,50696.660971440004 2025-12-11,14:52:38.000,345,11100990,-795,0,1765464757,15171.019177989998,167.77133786999912,50696.65398432001 2025-12-11,14:52:39.000,345,11100945,-795,0,1765464758,15171.073068469988,167.6092078799993,50696.62603584001 2025-12-11,14:52:40.000,345,11100923,-795,0,1765464759,15171.180849429998,167.4752744100042,50696.70988128 2025-12-11,14:52:41.000,345,11100903,-635,0,1765464760,15171.268421459994,167.2990461599984,50696.68891992 2025-12-11,14:52:42.000,345,11100897,-795,0,1765464761,15171.35599348999,167.1651126900033,50696.77276536001 2025-12-11,14:52:43.000,345,11100919,-795,0,1765464762,15171.44356552,167.03822835000028,50696.75879112 2025-12-11,14:52:44.000,345,11100935,-795,0,1765464763,15171.45703813999,166.89724574999855,50696.82167520001 2025-12-11,14:52:45.000,345,11100925,-795,0,1765464764,15171.470510759995,166.78445967000152,50696.82167520001 2025-12-11,14:52:46.000,345,11100906,-795,0,1765464765,15171.42335659,166.62937881000107,50696.90552064 2025-12-11,14:52:47.000,345,11100945,-795,0,1765464766,15171.409883969995,166.53069099000277,50696.947443360004 2025-12-11,14:52:48.000,345,11100917,-795,0,1765464767,15171.3627298,166.3967575200004,50696.947443360004 2025-12-11,14:52:49.000,345,11100917,-795,0,1765464768,15171.234739909989,166.28397144000337,50697.02430168 2025-12-11,14:52:50.000,345,11100934,-795,0,1765464769,15171.100013709998,166.14298884000164,50697.136095600006 2025-12-11,14:52:51.000,345,11100953,-795,0,1765464770,15170.918133339997,166.0302027600046,50697.09417288 2025-12-11,14:52:52.000,345,11100953,-795,0,1765464771,15170.722780349992,165.87512190000416,50697.17801832001 2025-12-11,14:52:53.000,345,11100951,-715,0,1765464772,15170.520691049991,165.79053234000457,50697.24788952 2025-12-11,14:52:54.000,345,11100937,-795,0,1765464773,15170.311865439995,165.67774626000028,50697.185005440006 2025-12-11,14:52:55.000,345,11100945,-755,0,1765464774,15170.12324876,165.5931567000007,50697.26885088 2025-12-11,14:52:56.000,345,11100931,-795,0,1765464775,15169.921159459998,165.52266539999982,50697.25487664001 2025-12-11,14:52:57.000,345,11100957,-795,0,1765464776,15169.752751710002,165.52266539999982,50697.35968344 2025-12-11,14:52:58.000,345,11100998,-795,0,1765464777,15169.523717169992,165.4733214900043,50697.4155804 2025-12-11,14:52:59.000,345,11100945,-715,0,1765464778,15169.341836799991,165.45922322999832,50697.35968344 2025-12-11,14:53:00.000,345,11100923,-795,0,1765464779,15169.13974749999,165.39578106000408,50697.42955464 2025-12-11,14:53:01.000,345,11100937,-795,0,1765464780,15168.951130819994,165.37463366999873,50697.471477360006 2025-12-11,14:53:02.000,345,11100938,-795,0,1765464781,15168.762514139999,165.3816827999981,50697.56230992001 2025-12-11,14:53:03.000,345,11100901,-795,0,1765464782,15168.607579009993,165.38873193000472,50697.59025840001 2025-12-11,14:53:04.000,345,11100963,-795,0,1765464783,15168.445907569992,165.36758453999937,50697.60423264 2025-12-11,14:53:05.000,345,11100956,-795,0,1765464784,15168.311181370002,165.37463366999873,50697.63218112001 2025-12-11,14:53:06.000,345,11100969,-795,0,1765464785,15168.082146829991,165.36758453999937,50697.625194 2025-12-11,14:53:07.000,345,11100909,-795,0,1765464786,15167.94742063,165.39578106000408,50697.67410384 2025-12-11,14:53:08.000,345,11101010,-795,0,1765464787,15167.82616705,165.39578106000408,50697.6950652 2025-12-11,14:53:09.000,345,11100931,-795,0,1765464788,15167.71838608999,165.43102671000088,50697.75794928001 2025-12-11,14:53:10.000,345,11100941,-795,0,1765464789,15167.630814059994,165.46627235999767,50697.73000080001 2025-12-11,14:53:11.000,345,11100948,-795,0,1765464790,15167.563450959999,165.5085671400011,50697.79288488 2025-12-11,14:53:12.000,345,11100952,-795,0,1765464791,15167.428724759993,165.56496018000325,50697.86275608 2025-12-11,14:53:13.000,345,11100975,-715,0,1765464792,15167.320943799998,165.60020583000005,50697.87673032001 2025-12-11,14:53:14.000,345,11100915,-795,0,1765464793,15167.219899149997,165.5931567000007,50697.82782048001 2025-12-11,14:53:15.000,345,11100902,-795,0,1765464794,15167.139063429997,165.64954974000284,50697.84179472 2025-12-11,14:53:16.000,345,11100984,-795,0,1765464795,15167.011073540001,165.71299191000435,50697.92564016001 2025-12-11,14:53:17.000,345,11100934,-795,0,1765464796,15166.896556269996,165.7059427799977,50697.91865304 2025-12-11,14:53:18.000,345,11100959,-595,0,1765464797,15166.80898424,165.69889364999835,50697.94660152001 2025-12-11,14:53:19.000,345,11100936,-675,0,1765464798,15166.74162113999,165.74118843000178,50698.002498480004 2025-12-11,14:53:20.000,345,11100918,-755,0,1765464799,15166.66078541999,165.7200410400037,50698.023459840006 2025-12-11,14:53:21.000,345,11100904,-795,0,1765464800,15166.54626815,165.74823756000114,50698.023459840006 2025-12-11,14:53:22.000,345,11100955,-795,0,1765464801,15166.445223499999,165.76233581999986,50698.04442120001 2025-12-11,14:53:23.000,345,11100918,-795,0,1765464802,15166.391333019994,165.74823756000114,50698.10031816 2025-12-11,14:53:24.000,345,11100970,-795,0,1765464803,15166.297024679989,165.7200410400037,50698.08634392 2025-12-11,14:53:25.000,345,11100938,-795,0,1765464804,15166.202716339998,165.7059427799977,50698.16320224001 2025-12-11,14:53:26.000,345,11100943,-675,0,1765464805,15166.088199069993,165.691844519999,50698.12826664 2025-12-11,14:53:27.000,345,11100936,-795,0,1765464806,15165.987154419992,165.691844519999,50698.15621512 2025-12-11,14:53:28.000,345,11100936,-795,0,1765464807,15165.886109769992,165.6565988700022,50698.20512496 2025-12-11,14:53:29.000,345,11100902,-795,0,1765464808,15165.818746669996,165.5931567000007,50698.240060560005 2025-12-11,14:53:30.000,345,11100918,-755,0,1765464809,15165.717702019996,165.56496018000325,50698.26800904 2025-12-11,14:53:31.000,345,11100950,-795,0,1765464810,15165.65033892,165.4944688800024,50698.26102192001 2025-12-11,14:53:32.000,345,11100949,-795,0,1765464811,15165.5695032,165.4733214900043,50698.24704768 2025-12-11,14:53:33.000,345,11100936,-795,0,1765464812,15165.46172223999,165.50151801000175,50698.288970400004 2025-12-11,14:53:34.000,345,11100954,-795,0,1765464813,15165.38762283,165.45217409999896,50698.288970400004 2025-12-11,14:53:35.000,345,11100942,-795,0,1765464814,15165.252896629994,165.46627235999767,50698.337880240004 2025-12-11,14:53:36.000,345,11100942,-795,0,1765464815,15165.19900614999,165.38873193000472,50698.288970400004 2025-12-11,14:53:37.000,345,11100947,-795,0,1765464816,15165.037334709988,165.4098793200028,50698.240060560005 2025-12-11,14:53:38.000,345,11100954,-795,0,1765464817,15165.030598399993,165.42397758000152,50698.288970400004 2025-12-11,14:53:39.000,345,11100947,-795,0,1765464818,15164.956498989988,165.4098793200028,50698.37980296001 2025-12-11,14:53:40.000,345,11100931,-795,0,1765464819,15164.848718029993,165.46627235999767,50698.37281584 2025-12-11,14:53:41.000,345,11100953,-795,0,1765464820,15164.720728139997,165.46627235999767,50698.240060560005 2025-12-11,14:53:42.000,345,11100942,-795,0,1765464821,15164.740937069997,165.48037062000367,50698.191150720006 2025-12-11,14:53:43.000,345,11100861,-795,0,1765464822,15164.673573970002,165.52971452999918,50698.13525376001 2025-12-11,14:53:44.000,345,11100981,-795,0,1765464823,15164.619683489997,165.5579110500039,50698.170189360004 2025-12-11,14:53:45.000,345,11100981,-595,0,1765464824,15164.525375149991,165.58610757000133,50698.16320224001 2025-12-11,14:53:46.000,345,11100938,-795,0,1765464825,15164.4916936,165.60020583000005,50698.17717648 2025-12-11,14:53:47.000,345,11100952,-795,0,1765464826,15164.38391263999,165.62135321999813,50698.24704768 2025-12-11,14:53:48.000,345,11100892,-795,0,1765464827,15164.296340609995,165.67774626000028,50698.21211208001 2025-12-11,14:53:49.000,345,11100956,-795,0,1765464828,15164.22897751,165.72709017000307,50698.149228 2025-12-11,14:53:50.000,345,11100947,-795,0,1765464829,15164.12793286,165.73413930000243,50698.121279520004 2025-12-11,14:53:51.000,345,11100946,-795,0,1765464830,15163.993206659994,165.79758147000393,50698.16320224001 2025-12-11,14:53:52.000,345,11100975,-795,0,1765464831,15163.939316179989,165.84692537999945,50698.170189360004 2025-12-11,14:53:53.000,345,11100886,-795,0,1765464832,15163.784381049998,165.94561319999775,50698.12826664 2025-12-11,14:53:54.000,345,11100990,-795,0,1765464833,15163.730490569993,166.03725189000397,50698.21211208001 2025-12-11,14:53:55.000,345,11100951,-795,0,1765464834,15163.609236989992,166.0865957999995,50698.22608632 2025-12-11,14:53:56.000,345,11100988,-795,0,1765464835,15163.548610199992,166.1852836199978,50698.21211208001 2025-12-11,14:53:57.000,345,11100948,-795,0,1765464836,15163.440829239997,166.31921709000017,50698.288970400004 2025-12-11,14:53:58.000,345,11100932,-795,0,1765464837,15163.420620309997,166.42495403999783,50698.2540348 2025-12-11,14:53:59.000,345,11100943,-715,0,1765464838,15163.326311969991,166.53069099000277,50698.24704768 2025-12-11,14:54:00.000,345,11100949,-795,0,1765464839,15163.299366729996,166.58003489999828,50698.23307344001 2025-12-11,14:54:01.000,345,11100987,-795,0,1765464840,15163.225267319991,166.69282098000258,50698.191150720006 2025-12-11,14:54:02.000,345,11100961,-715,0,1765464841,15163.198322079996,166.79855793000024,50698.28198328001 2025-12-11,14:54:03.000,345,11100960,-755,0,1765464842,15163.097277429995,166.87609836000047,50698.21211208001 2025-12-11,14:54:04.000,345,11100948,-795,0,1765464843,15163.036650639995,166.94658966000134,50698.19813784 2025-12-11,14:54:05.000,345,11100930,-795,0,1765464844,15162.976023849995,167.03822835000028,50698.19813784 2025-12-11,14:54:06.000,345,11100985,-795,0,1765464845,15162.90192443999,167.0805231300037,50698.20512496 2025-12-11,14:54:07.000,345,11100954,-795,0,1765464846,15162.82108871999,167.12281790999987,50698.19813784 2025-12-11,14:54:08.000,345,11100982,-795,0,1765464847,15162.726780379999,167.1651126900033,50698.240060560005 2025-12-11,14:54:09.000,345,11100957,-795,0,1765464848,15162.666153589998,167.24970225000288,50698.20512496 2025-12-11,14:54:10.000,345,11100970,-795,0,1765464849,15162.612263109993,167.30609528999776,50698.19813784 2025-12-11,14:54:11.000,345,11100970,-795,0,1765464850,15162.578581559988,167.3624883299999,50698.240060560005 2025-12-11,14:54:12.000,345,11100941,-795,0,1765464851,15162.571845249993,167.39773398000398,50698.18416360001 2025-12-11,14:54:13.000,345,11100916,-635,0,1765464852,15162.571845249993,167.48232354000356,50698.16320224001 2025-12-11,14:54:14.000,345,11100926,-795,0,1765464853,15162.544900009998,167.52461831999972,50698.191150720006 2025-12-11,14:54:15.000,345,11100914,-795,0,1765464854,15162.544900009998,167.56691310000315,50698.149228 2025-12-11,14:54:16.000,345,11100930,-795,0,1765464855,15162.538163699988,167.61625700999866,50698.121279520004 2025-12-11,14:54:17.000,345,11100982,-795,0,1765464856,15162.504482149998,167.75019048000104,50698.09333104001 2025-12-11,14:54:18.000,345,11100967,-795,0,1765464857,15162.464064289998,167.87707482000405,50698.16320224001 2025-12-11,14:54:19.000,345,11100983,-795,0,1765464858,15162.403437499997,167.98281177000172,50698.08634392 2025-12-11,14:54:20.000,345,11100937,-795,0,1765464859,15162.329338089992,168.1167452400041,50698.13525376001 2025-12-11,14:54:21.000,345,11100982,-795,0,1765464860,15162.194611890001,168.27182610000455,50698.072369680005 2025-12-11,14:54:22.000,345,11100943,-795,0,1765464861,15162.059885689996,168.44805435000308,50697.99551136001 2025-12-11,14:54:23.000,345,11100867,-795,0,1765464862,15161.99252259,168.68067564000376,50697.974550000006 2025-12-11,14:54:24.000,345,11100923,-795,0,1765464863,15161.837587459995,168.9344443200025,50697.96057576 2025-12-11,14:54:25.000,345,11100940,-795,0,1765464864,15161.74327911999,169.19526213000063,50697.98852424 2025-12-11,14:54:26.000,345,11100935,-675,0,1765464865,15161.60181660999,169.5124729800009,50697.974550000006 2025-12-11,14:54:27.000,345,11100898,-795,0,1765464866,15161.440145169989,169.773290789999,50698.03743408 2025-12-11,14:54:28.000,345,11100909,-795,0,1765464867,15161.399727309989,170.04820686000312,50698.01647272001 2025-12-11,14:54:29.000,345,11100934,-795,0,1765464868,15161.224583249998,170.35131945000467,50698.06538256001 2025-12-11,14:54:30.000,345,11100956,-795,0,1765464869,15161.089857049992,170.6755794300043,50698.03743408 2025-12-11,14:54:31.000,345,11100984,-795,0,1765464870,15160.982076089997,170.95049550000113,50697.99551136001 2025-12-11,14:54:32.000,345,11100972,-795,0,1765464871,15160.860822509996,171.27475548000075,50698.04442120001 2025-12-11,14:54:33.000,345,11100965,-795,0,1765464872,15160.759777859996,171.63426111000445,50698.12826664 2025-12-11,14:54:34.000,345,11100950,-795,0,1765464873,15160.62505165999,171.93737369999872,50698.13525376001 2025-12-11,14:54:35.000,345,11100973,-795,0,1765464874,15160.54421593999,172.2686828099977,50698.142240880006 2025-12-11,14:54:36.000,345,11100992,-795,0,1765464875,15160.42969867,172.6422867000001,50698.149228 2025-12-11,14:54:37.000,345,11100949,-795,0,1765464876,15160.321917709989,172.9735958099991,50698.16320224001 2025-12-11,14:54:38.000,345,11100930,-795,0,1765464877,15160.301708779989,173.30490491999808,50698.10730528 2025-12-11,14:54:39.000,345,11100961,-795,0,1765464878,15160.254554609994,173.60096838000027,50698.13525376001 2025-12-11,14:54:40.000,345,11100973,-755,0,1765464879,15160.281499849989,173.91817923000053,50698.121279520004 2025-12-11,14:54:41.000,345,11100982,-515,0,1765464880,15160.436434979994,174.24948833999952,50698.09333104001 2025-12-11,14:54:42.000,345,11100943,-795,0,1765464881,15160.67220583,174.57374831999914,50698.10730528 2025-12-11,14:54:43.000,345,11100906,-795,0,1765464882,15161.029230259992,174.80636960999982,50698.10730528 2025-12-11,14:54:44.000,345,11100983,-795,0,1765464883,15161.520980889989,175.13062958999944,50698.0094856 2025-12-11,14:54:45.000,345,11100969,-795,0,1765464884,15162.073358310001,175.35620175000076,50697.9396144 2025-12-11,14:54:46.000,345,11100974,-795,0,1765464885,15162.706571449999,175.51128261000122,50697.82083336 2025-12-11,14:54:47.000,345,11100954,-795,0,1765464886,15163.353257210001,175.62406868999824,50697.67410384 2025-12-11,14:54:48.000,345,11100935,-795,0,1765464887,15164.10772393,175.65226521000295,50697.61121976001 2025-12-11,14:54:49.000,345,11100984,-795,0,1765464888,15164.808300169992,175.61701955999888,50697.43654176 2025-12-11,14:54:50.000,345,11100958,-795,0,1765464889,15165.52908534,175.55357739000465,50697.33872208 2025-12-11,14:54:51.000,345,11100996,-795,0,1765464890,15166.209452649993,175.44079131000035,50697.19897968 2025-12-11,14:54:52.000,345,11100930,-795,0,1765464891,15166.91002889,175.29275957999926,50697.10116 2025-12-11,14:54:53.000,345,11100985,-795,0,1765464892,15167.496087859989,175.10948220000137,50697.01032744001 2025-12-11,14:54:54.000,345,11100996,-755,0,1765464893,15168.08888314,174.90505742999812,50696.94045624001 2025-12-11,14:54:55.000,345,11100920,-795,0,1765464894,15168.614315319988,174.7288291799996,50696.8566108 2025-12-11,14:54:56.000,345,11100969,-755,0,1765464895,15168.96460344,174.63719049000065,50696.75879112 2025-12-11,14:54:57.000,345,11100992,-795,0,1765464896,15169.375518349996,174.5455518000017,50696.681932800006 2025-12-11,14:54:58.000,345,11100948,-795,0,1765464897,15169.725806469993,174.42571658999805,50696.61904872 2025-12-11,14:54:59.000,345,11100949,-795,0,1765464898,15169.954841009989,174.39047094000125,50696.59808736 2025-12-11,14:55:00.000,345,11100947,-795,0,1765464899,15170.18387555,174.34817615999782,50696.6469972 2025-12-11,14:55:01.000,345,11100929,-635,0,1765464900,15170.32533806,174.35522529000446,50696.61904872 2025-12-11,14:55:02.000,345,11100974,-715,0,1765464901,15170.38596485,174.30588138000167,50696.60507448001 2025-12-11,14:55:03.000,345,11100942,-795,0,1765464902,15170.36575592,174.29178312000295,50696.681932800006 2025-12-11,14:55:04.000,345,11100938,-795,0,1765464903,15170.25797495999,174.3340778999991,50696.660971440004 2025-12-11,14:55:05.000,345,11100942,-795,0,1765464904,15170.170402929994,174.3622744200038,50696.69590704 2025-12-11,14:55:06.000,345,11100973,-755,0,1765464905,15169.961577319998,174.3834218100019,50696.72385552001 2025-12-11,14:55:07.000,345,11100973,-795,0,1765464906,15169.705597539993,174.43981485000404,50696.81468808 2025-12-11,14:55:08.000,345,11100953,-795,0,1765464907,15169.449617760001,174.53145354000299,50696.8566108 2025-12-11,14:55:09.000,345,11100967,-795,0,1765464908,15169.22731953,174.58784657999786,50696.90552064 2025-12-11,14:55:10.000,345,11100958,-795,0,1765464909,15169.092593329995,174.64423962,50697.01032744001 2025-12-11,14:55:11.000,345,11100977,-795,0,1765464910,15168.991548679995,174.72178005000023,50697.0312888 2025-12-11,14:55:12.000,345,11100990,-795,0,1765464911,15169.03870284999,174.76407483000366,50697.10814712001 2025-12-11,14:55:13.000,345,11100959,-795,0,1765464912,15169.16669274,174.76407483000366,50697.05923728001 2025-12-11,14:55:14.000,345,11100990,-795,0,1765464913,15169.34857311,174.7570257000043,50697.03827592001 2025-12-11,14:55:15.000,345,11100959,-795,0,1765464914,15169.611289200002,174.71473092000087,50697.09417288 2025-12-11,14:55:16.000,345,11100952,-795,0,1765464915,15169.914423149989,174.65833787999873,50697.07321152 2025-12-11,14:55:17.000,345,11100981,-795,0,1765464916,15170.14345769,174.53850267000234,50697.08718576001 2025-12-11,14:55:18.000,345,11100980,-795,0,1765464917,15170.433119019996,174.4468639800034,50697.05923728001 2025-12-11,14:55:19.000,345,11100960,-795,0,1765464918,15170.675626179996,174.31997964000038,50697.01032744001 2025-12-11,14:55:20.000,345,11100989,-755,0,1765464919,15170.897924409997,174.16489877999993,50696.98237896 2025-12-11,14:55:21.000,345,11100943,-715,0,1765464920,15171.079804779998,174.00981791999948,50697.01032744001 2025-12-11,14:55:22.000,345,11100963,-795,0,1765464921,15171.180849429998,173.8899827100031,50697.01032744001 2025-12-11,14:55:23.000,345,11101001,-795,0,1765464922,15171.29536669999,173.741950980002,50697.05923728001 2025-12-11,14:55:24.000,345,11100975,-795,0,1765464923,15171.37620241999,173.5586736000041,50697.03827592001 2025-12-11,14:55:25.000,345,11101017,-795,0,1765464924,15171.450301829995,173.42474013000174,50697.05923728001 2025-12-11,14:55:26.000,345,11100956,-795,0,1765464925,15171.450301829995,173.29080665999936,50697.1710312 2025-12-11,14:55:27.000,345,11100969,-795,0,1765464926,15171.39641134999,173.19211884000106,50697.21295392 2025-12-11,14:55:28.000,345,11100935,-795,0,1765464927,15171.281894079999,173.06523449999804,50697.282825120004 2025-12-11,14:55:29.000,345,11100988,-795,0,1765464928,15171.113486329989,172.98769406999781,50697.34570920001 2025-12-11,14:55:30.000,345,11100978,-795,0,1765464929,15170.870979170002,172.92425190000358,50697.36667056 2025-12-11,14:55:31.000,345,11100947,-795,0,1765464930,15170.574581529996,172.85376060000272,50697.4854516 2025-12-11,14:55:32.000,345,11100967,-795,0,1765464931,15170.27818388999,172.83261321000464,50697.59025840001 2025-12-11,14:55:33.000,345,11100931,-795,0,1765464932,15169.860532669998,172.76212191000377,50697.688078080006 2025-12-11,14:55:34.000,345,11100934,-715,0,1765464933,15169.442881449992,172.69867974000226,50697.806859120006 2025-12-11,14:55:35.000,345,11100993,-715,0,1765464934,15168.93765819999,172.71277800000098,50697.89070456 2025-12-11,14:55:36.000,345,11100988,-795,0,1765464935,15168.405489709992,172.67753235000418,50698.01647272001 2025-12-11,14:55:37.000,345,11100994,-715,0,1765464936,15167.81943073999,172.6422867000001,50698.19813784 2025-12-11,14:55:38.000,345,11100980,-795,0,1765464937,15167.206426529992,172.60704105000332,50698.2540348 2025-12-11,14:55:39.000,345,11100966,-755,0,1765464938,15166.55974076999,172.5647462699999,50698.47063552001 2025-12-11,14:55:40.000,345,11100955,-795,0,1765464939,15165.953472870002,172.55064801000117,50698.54050672 2025-12-11,14:55:41.000,345,11100935,-795,0,1765464940,15165.30678711,172.55769714000053,50698.63832640001 2025-12-11,14:55:42.000,345,11100949,-795,0,1765464941,15164.673573970002,172.5788445299986,50698.75710744 2025-12-11,14:55:43.000,345,11100954,-715,0,1765464942,15164.04709714,172.55769714000053,50698.910824080005 2025-12-11,14:55:44.000,345,11100966,-795,0,1765464943,15163.461038169997,172.57179539999925,50698.959733920005 2025-12-11,14:55:45.000,345,11100941,-755,0,1765464944,15162.88171550999,172.5788445299986,50699.01563088 2025-12-11,14:55:46.000,345,11100928,-795,0,1765464945,15162.349547019992,172.64933582999947,50699.1623604 2025-12-11,14:55:47.000,345,11101006,-795,0,1765464946,15161.74327911999,172.71277800000098,50699.20428312 2025-12-11,14:55:48.000,345,11100994,-795,0,1765464947,15161.231319559993,172.76212191000377,50699.28114144 2025-12-11,14:55:49.000,345,11100977,-795,0,1765464948,15160.759777859996,172.86785886000143,50699.33703840001 2025-12-11,14:55:50.000,345,11100951,-795,0,1765464949,15160.348862949999,172.9735958099991,50699.38594824001 2025-12-11,14:55:51.000,345,11100991,-795,0,1765464950,15160.005311139998,173.1004801500021,50699.4418452 2025-12-11,14:55:52.000,345,11100966,-795,0,1765464951,15159.729122429992,173.21326622999914,50699.43485808001 2025-12-11,14:55:53.000,345,11100929,-795,0,1765464952,15159.47314265,173.3824453499983,50699.462806560005 2025-12-11,14:55:54.000,345,11100948,-715,0,1765464953,15159.40577954999,173.55162447000475,50699.483767920006 2025-12-11,14:55:55.000,345,11101002,-635,0,1765464954,15159.34515275999,173.72785272000328,50699.49774216 2025-12-11,14:55:56.000,345,11100966,-795,0,1765464955,15159.358625379995,173.93227748999925,50699.511716400004 2025-12-11,14:55:57.000,345,11100955,-795,0,1765464956,15159.40577954999,174.0873583499997,50699.46979368 2025-12-11,14:55:58.000,345,11100968,-795,0,1765464957,15159.36536168999,174.21424269000272,50699.46979368 2025-12-11,14:55:59.000,345,11100940,-795,0,1765464958,15159.28452596999,174.29178312000295,50699.40690960001 2025-12-11,14:56:00.000,345,11100934,-715,0,1765464959,15159.237371799994,174.35522529000446,50699.42787096 2025-12-11,14:56:01.000,345,11100938,-715,0,1765464960,15159.062227739989,174.3975200700006,50699.50472928001 2025-12-11,14:56:02.000,345,11100958,-795,0,1765464961,15158.826456889998,174.3975200700006,50699.53966488 2025-12-11,14:56:03.000,345,11100968,-795,0,1765464962,15158.570477109992,174.42571658999805,50699.59556184 2025-12-11,14:56:04.000,345,11100941,-795,0,1765464963,15158.27407947,174.41161832999933,50699.64447168001 2025-12-11,14:56:05.000,345,11100933,-795,0,1765464964,15157.937263969994,174.43981485000404,50699.630497440005 2025-12-11,14:56:06.000,345,11100973,-795,0,1765464965,15157.539821680002,174.46096224000212,50699.679407280004 2025-12-11,14:56:07.000,345,11100988,-795,0,1765464966,15157.15585201,174.52440441000363,50699.74229136001 2025-12-11,14:56:08.000,345,11101002,-715,0,1765464967,15156.72472816999,174.60194484000385,50699.7562656 2025-12-11,14:56:09.000,345,11100942,-795,0,1765464968,15156.239713850002,174.68653440000344,50699.81216256001 2025-12-11,14:56:10.000,345,11100892,-795,0,1765464969,15155.79511739,174.81341873999918,50699.79120120001 2025-12-11,14:56:11.000,345,11100950,-715,0,1765464970,15155.283157829988,174.9544013400009,50699.798188320005 2025-12-11,14:56:12.000,345,11100899,-795,0,1765464971,15154.784670889996,175.102433070002,50699.87504664 2025-12-11,14:56:13.000,345,11101015,-795,0,1765464972,15154.239029779994,175.2504648000031,50699.86107240001 2025-12-11,14:56:14.000,345,11100946,-795,0,1765464973,15153.807905939997,175.44079131000035,50699.896008 2025-12-11,14:56:15.000,345,11100952,-795,0,1765464974,15153.47109043999,175.62406868999824,50699.87504664 2025-12-11,14:56:16.000,345,11100959,-795,0,1765464975,15153.201638039995,175.82144433000212,50699.90299512 2025-12-11,14:56:17.000,345,11100889,-795,0,1765464976,15153.08712076999,176.03291823000473,50699.85408528 2025-12-11,14:56:18.000,345,11101000,-795,0,1765464977,15153.141011249994,176.23029387000133,50699.7562656 2025-12-11,14:56:19.000,345,11100904,-755,0,1765464978,15153.343100549995,176.462915160002,50699.64447168001 2025-12-11,14:56:20.000,345,11100944,-795,0,1765464979,15153.673179739992,176.66733992999798,50699.511716400004 2025-12-11,14:56:21.000,345,11100952,-795,0,1765464980,15154.111039889998,176.794224270001,50699.344025520004 2025-12-11,14:56:22.000,345,11100953,-795,0,1765464981,15154.643208379995,176.97750164999889,50699.25319296 2025-12-11,14:56:23.000,345,11100931,-795,0,1765464982,15155.195585799993,177.0550420799991,50699.05056648001 2025-12-11,14:56:24.000,345,11100918,-795,0,1765464983,15155.78838107999,177.1889755500015,50698.95274680001 2025-12-11,14:56:25.000,345,11100923,-795,0,1765464984,15156.408121599998,177.2665159800017,50698.78505592001 2025-12-11,14:56:26.000,345,11100931,-795,0,1765464985,15156.95376271,177.3863511899981,50698.61736504001 2025-12-11,14:56:27.000,345,11100925,-795,0,1765464986,15157.479194890002,177.4004494500041,50698.4636484 2025-12-11,14:56:28.000,345,11100938,-635,0,1765464987,15158.01136338,177.4497933599996,50698.30294464001 2025-12-11,14:56:29.000,345,11100946,-635,0,1765464988,15158.523322939996,177.4991372700024,50698.191150720006 2025-12-11,14:56:30.000,345,11100939,-795,0,1765464989,15158.967919399998,177.5132355300011,50698.10730528 2025-12-11,14:56:31.000,345,11100931,-795,0,1765464990,15159.372098,177.56962857000326,50697.91166592 2025-12-11,14:56:32.000,345,11100921,-795,0,1765464991,15159.756067670001,177.68946377999964,50697.89070456 2025-12-11,14:56:33.000,345,11100943,-795,0,1765464992,15160.153509959993,177.70356203999836,50697.77192352 2025-12-11,14:56:34.000,345,11100922,-795,0,1765464993,15160.52400700999,177.76700420999987,50697.67410384 2025-12-11,14:56:35.000,345,11100894,-795,0,1765464994,15160.8540862,177.7811024699986,50697.57628416 2025-12-11,14:56:36.000,345,11100938,-755,0,1765464995,15161.224583249998,177.86569202999817,50697.499425840004 2025-12-11,14:56:37.000,345,11100944,-595,0,1765464996,15161.574871369994,177.8445446400001,50697.40859328 2025-12-11,14:56:38.000,345,11100945,-795,0,1765464997,15161.99252259,177.8727411600048,50697.39461904001 2025-12-11,14:56:39.000,345,11100930,-795,0,1765464998,15162.410173809993,177.8445446400001,50697.233915280005 2025-12-11,14:56:40.000,345,11100953,-795,0,1765464999,15162.86824289,177.76700420999987,50697.185005440006 2025-12-11,14:56:41.000,345,11100919,-795,0,1765465000,15163.326311969991,177.6471690000035,50697.0312888 2025-12-11,14:56:42.000,345,11100911,-795,0,1765465001,15163.737226879988,177.49208814000303,50696.98936608001 2025-12-11,14:56:43.000,345,11101006,-795,0,1765465002,15164.18855965,177.40749858000345,50696.968404720006 2025-12-11,14:56:44.000,345,11100990,-795,0,1765465003,15164.612947180001,177.21717206999892,50696.91949488001 2025-12-11,14:56:45.000,345,11100911,-795,0,1765465004,15164.976707919988,177.02684556000168,50696.84263656001 2025-12-11,14:56:46.000,345,11100932,-795,0,1765465005,15165.23942400999,176.82242078999843,50696.730842640005 2025-12-11,14:56:47.000,345,11100951,-795,0,1765465006,15165.454985929995,176.6461925399999,50696.70988128 2025-12-11,14:56:48.000,345,11100963,-795,0,1765465007,15165.62339367999,176.49111167999945,50696.62603584001 2025-12-11,14:56:49.000,345,11100915,-795,0,1765465008,15165.758119879996,176.336030819999,50696.563151760005 2025-12-11,14:56:50.000,345,11100928,-795,0,1765465009,15165.940000249997,176.25849038999877,50696.54917752 2025-12-11,14:56:51.000,345,11100931,-795,0,1765465010,15166.135353239988,176.2020973500039,50696.4723192 2025-12-11,14:56:52.000,345,11100936,-795,0,1765465011,15166.377860399989,176.19504822000454,50696.444370720004 2025-12-11,14:56:53.000,345,11100963,-795,0,1765465012,15166.613631249995,176.24439213000005,50696.41642224001 2025-12-11,14:56:54.000,345,11100908,-795,0,1765465013,15166.896556269996,176.27963778000412,50696.38847376001 2025-12-11,14:56:55.000,345,11100953,-795,0,1765465014,15167.186217599992,176.3853747300018,50696.33956392001 2025-12-11,14:56:56.000,345,11100930,-795,0,1765465015,15167.529769409994,176.50520993999817,50696.30462832 2025-12-11,14:56:57.000,345,11100958,-795,0,1765465016,15167.85984859999,176.60389776000375,50696.22078288001 2025-12-11,14:56:58.000,345,11100955,-795,0,1765465017,15168.203400409991,176.72373297000013,50696.129950320006 2025-12-11,14:56:59.000,345,11100968,-755,0,1765465018,15168.533479600002,176.86471557000186,50696.129950320006 2025-12-11,14:57:00.000,345,11100944,-795,0,1765465019,15168.829877239994,177.0409438200004,50696.08104048001 2025-12-11,14:57:01.000,345,11100989,-795,0,1765465020,15169.12627488,177.21717206999892,50696.03911776 2025-12-11,14:57:02.000,345,11100917,-795,0,1765465021,15169.34857311,177.34405641000194,50696.03213064001 2025-12-11,14:57:03.000,345,11100948,-795,0,1765465022,15169.604552889992,177.4991372700024,50696.03911776 2025-12-11,14:57:04.000,345,11100925,-795,0,1765465023,15169.820114809998,177.61192334999942,50695.99719504 2025-12-11,14:57:05.000,345,11100916,-795,0,1765465024,15170.015467799989,177.7811024699986,50696.06706624 2025-12-11,14:57:06.000,345,11100951,-795,0,1765465025,15170.15693030999,177.90093768000224,50696.10200184001 2025-12-11,14:57:07.000,345,11100940,-795,0,1765465026,15170.271447579995,178.03487115000462,50696.13693744 2025-12-11,14:57:08.000,345,11100924,-755,0,1765465027,15170.38596485,178.12650984000356,50696.14392456 2025-12-11,14:57:09.000,345,11100883,-795,0,1765465028,15170.4870095,178.2040502700038,50696.25571848 2025-12-11,14:57:10.000,345,11100916,-795,0,1765465029,15170.588054150001,178.23224679000123,50696.23475712 2025-12-11,14:57:11.000,345,11100941,-795,0,1765465030,15170.689098800001,178.17585374999908,50696.276679840004 2025-12-11,14:57:12.000,345,11100940,-795,0,1765465031,15170.837297619997,178.14765723000164,50696.33956392001 2025-12-11,14:57:13.000,345,11100956,-795,0,1765465032,15171.032650609988,178.0560185400027,50696.40943512 2025-12-11,14:57:14.000,345,11100979,-795,0,1765465033,15171.153904189989,177.99962550000055,50696.444370720004 2025-12-11,14:57:15.000,345,11100900,-795,0,1765465034,15171.27515776999,177.89388855000288,50696.47930632 2025-12-11,14:57:16.000,345,11100949,-795,0,1765465035,15171.40314766,177.76700420999987,50696.52821616 2025-12-11,14:57:17.000,345,11100935,-755,0,1765465036,15171.41662027999,177.63307074000477,50696.54917752 2025-12-11,14:57:18.000,345,11100954,-795,0,1765465037,15171.490719689995,177.52733378999983,50696.52122904 2025-12-11,14:57:19.000,345,11100894,-795,0,1765465038,15171.52440124,177.4004494500041,50696.59110024 2025-12-11,14:57:20.000,345,11100899,-795,0,1765465039,15171.490719689995,177.28061424000043,50696.633022960006 2025-12-11,14:57:21.000,345,11100907,-795,0,1765465040,15171.47724706999,177.18192642000213,50696.6469972 2025-12-11,14:57:22.000,345,11100884,-795,0,1765465041,15171.43682920999,177.09028773000318,50696.72385552001 2025-12-11,14:57:23.000,345,11100941,-795,0,1765465042,15171.38293873,176.99864904000424,50696.70289416001 2025-12-11,14:57:24.000,345,11100937,-755,0,1765465043,15171.40314766,176.90701034999802,50696.79372672001 2025-12-11,14:57:25.000,345,11100865,-795,0,1765465044,15171.611973269995,176.78717514000164,50696.898533520005 2025-12-11,14:57:26.000,345,11100919,-795,0,1765465045,15171.68607268,176.70258558000205,50696.90552064 2025-12-11,14:57:27.000,345,11100953,-795,0,1765465046,15171.827535190001,176.6109468900031,50696.996353200004 2025-12-11,14:57:28.000,345,11100958,-795,0,1765465047,15171.982470319992,176.462915160002,50697.01032744001 2025-12-11,14:57:29.000,345,11100925,-795,0,1765465048,15172.049833420002,176.26553951999813,50697.09417288 2025-12-11,14:57:30.000,345,11100953,-795,0,1765465049,15172.157614379998,176.11045865999768,50697.136095600006 2025-12-11,14:57:31.000,345,11100964,-795,0,1765465050,15172.157614379998,175.9060338900017,50697.21994104 2025-12-11,14:57:32.000,345,11100991,-795,0,1765465051,15172.083514969992,175.73685477000254,50697.2409024 2025-12-11,14:57:33.000,345,11100891,-755,0,1765465052,15172.043097109992,175.50423348000186,50697.331734960004 2025-12-11,14:57:34.000,345,11100955,-795,0,1765465053,15171.955525079997,175.29980870999862,50697.39461904001 2025-12-11,14:57:35.000,345,11100939,-795,0,1765465054,15171.867953050001,175.08128568000393,50697.4854516 2025-12-11,14:57:36.000,345,11100934,-795,0,1765465055,15171.773644709996,174.89800829999876,50697.57628416 2025-12-11,14:57:37.000,345,11100967,-795,0,1765465056,15171.63891850999,174.67948527000408,50697.61121976001 2025-12-11,14:57:38.000,345,11100970,-795,0,1765465057,15171.57829171999,174.5103061500049,50697.60423264 2025-12-11,14:57:39.000,345,11100912,-795,0,1765465058,15171.571555409995,174.3834218100019,50697.66012960001 2025-12-11,14:57:40.000,345,11100990,-795,0,1765465059,15171.571555409995,174.21424269000272,50697.806859120006 2025-12-11,14:57:41.000,345,11100955,-795,0,1765465060,15171.61870957999,174.0873583499997,50697.785897760004 2025-12-11,14:57:42.000,345,11100944,-795,0,1765465061,15171.61870957999,173.96752314000332,50697.87673032001 2025-12-11,14:57:43.000,345,11100992,-795,0,1765465062,15171.60523696,173.86883531999774,50697.953588640004 2025-12-11,14:57:44.000,345,11100976,-795,0,1765465063,15171.57829171999,173.72785272000328,50698.03743408 2025-12-11,14:57:45.000,345,11100981,-795,0,1765465064,15171.48398338,173.5939192500009,50698.04442120001 2025-12-11,14:57:46.000,345,11100945,-795,0,1765465065,15171.29536669999,173.41064187000302,50698.121279520004 2025-12-11,14:57:47.000,345,11100918,-795,0,1765465066,15171.140431569998,173.25556101000257,50698.16320224001 2025-12-11,14:57:48.000,345,11100937,-755,0,1765465067,15170.884451789992,173.10752928000147,50698.240060560005 2025-12-11,14:57:49.000,345,11100916,-795,0,1765465068,15170.601526769991,172.95949755000038,50698.30294464001 2025-12-11,14:57:50.000,345,11100907,-795,0,1765465069,15170.37922853999,172.76917104000313,50698.34486736 2025-12-11,14:57:51.000,345,11100936,-795,0,1765465070,15170.062621969999,172.5788445299986,50698.42172568 2025-12-11,14:57:52.000,345,11100954,-675,0,1765465071,15169.840323739998,172.36737063000328,50698.42871280001 2025-12-11,14:57:53.000,345,11100995,-795,0,1765465072,15169.624761819992,172.1699949899994,50698.51954536001 2025-12-11,14:57:54.000,345,11100954,-475,0,1765465073,15169.362045729991,171.96557022000343,50698.58242944 2025-12-11,14:57:55.000,345,11100965,-715,0,1765465074,15169.11953856999,171.75409632000083,50698.65230064 2025-12-11,14:57:56.000,345,11100963,-795,0,1765465075,15168.89724033999,171.53557328999887,50698.68723624001 2025-12-11,14:57:57.000,345,11100962,-795,0,1765465076,15168.614315319988,171.28885373999947,50698.73614608001 2025-12-11,14:57:58.000,345,11100916,-795,0,1765465077,15168.223609339992,171.11262549000094,50698.813004400006 2025-12-11,14:57:59.000,345,11100919,-795,0,1765465078,15167.752067639994,170.95754463000048,50698.87588848 2025-12-11,14:58:00.000,345,11100895,-795,0,1765465079,15167.186217599992,170.88705332999962,50698.99466952 2025-12-11,14:58:01.000,345,11100956,-555,0,1765465080,15166.50585029,170.80246377000003,50699.15537328 2025-12-11,14:58:02.000,345,11100938,-795,0,1765465081,15165.791801430001,170.8377094200041,50699.295115680005 2025-12-11,14:58:03.000,345,11100886,-795,0,1765465082,15165.037334709988,170.83066029000474,50699.32306416 2025-12-11,14:58:04.000,345,11100961,-795,0,1765465083,15164.28286798999,170.88705332999962,50699.49774216 2025-12-11,14:58:05.000,345,11100956,-795,0,1765465084,15163.487983409992,170.95754463000048,50699.63748456 2025-12-11,14:58:06.000,345,11100930,-795,0,1765465085,15162.740252999989,171.09852723000222,50699.73530424 2025-12-11,14:58:07.000,345,11100943,-795,0,1765465086,15161.99252259,171.20426417999988,50699.80517544 2025-12-11,14:58:08.000,345,11100923,-795,0,1765465087,15161.298682659988,171.35934504000033,50699.93793072001 2025-12-11,14:58:09.000,345,11100944,-795,0,1765465088,15160.618315349995,171.5285241599995,50699.95190496 2025-12-11,14:58:10.000,345,11100945,-795,0,1765465089,15159.958156970002,171.69065414999932,50700.035750400006 2025-12-11,14:58:11.000,345,11100952,-795,0,1765465090,15159.40577954999,171.8880297900032,50700.11260872 2025-12-11,14:58:12.000,345,11100943,-795,0,1765465091,15158.860138439988,172.09950368999853,50700.16151856 2025-12-11,14:58:13.000,345,11100990,-755,0,1765465092,15158.321233639996,172.3180267200005,50700.21741552 2025-12-11,14:58:14.000,345,11100963,-795,0,1765465093,15157.883373489989,172.55769714000053,50700.182479920004 2025-12-11,14:58:15.000,345,11100949,-795,0,1765465094,15157.364677619997,172.76917104000313,50700.19645416001 2025-12-11,14:58:16.000,345,11100922,-795,0,1765465095,15156.960499019995,172.98769406999781,50700.2104284 2025-12-11,14:58:17.000,345,11100949,-795,0,1765465096,15156.475484699993,173.25556101000257,50700.21741552 2025-12-11,14:58:18.000,345,11100954,-795,0,1765465097,15156.017415620001,173.50932969000132,50700.22440264001 2025-12-11,14:58:19.000,345,11100940,-755,0,1765465098,15155.518928679994,173.73490185000264,50700.21741552 2025-12-11,14:58:20.000,345,11100907,-795,0,1765465099,15155.087804839997,173.9886705300014,50700.22440264001 2025-12-11,14:58:21.000,345,11100937,-795,0,1765465100,15154.55563635,174.2988322500023,50700.19645416001 2025-12-11,14:58:22.000,345,11100935,-795,0,1765465101,15154.016731549993,174.55260093000106,50700.27331248001 2025-12-11,14:58:23.000,345,11100899,-795,0,1765465102,15153.41719996,174.8768609100007,50700.2802996 2025-12-11,14:58:24.000,345,11100954,-795,0,1765465103,15152.763777890003,175.15882611000416,50700.30824808 2025-12-11,14:58:25.000,345,11100908,-795,0,1765465104,15152.042992719995,175.50423348000186,50700.40606776 2025-12-11,14:58:26.000,345,11100922,-795,0,1765465105,15151.254844449992,175.75800216000061,50700.420042000005 2025-12-11,14:58:27.000,345,11100994,-795,0,1765465106,15150.439750939993,176.06111475000216,50700.44799048 2025-12-11,14:58:28.000,345,11100992,-795,0,1765465107,15149.63139373999,176.41357124999922,50700.482926079996 2025-12-11,14:58:29.000,345,11100917,-795,0,1765465108,15148.809563919996,176.81537165999907,50700.48991320001 2025-12-11,14:58:30.000,345,11100912,-795,0,1765465109,15148.162878159994,177.14668076999806,50700.60170712 2025-12-11,14:58:31.000,345,11100933,-795,0,1765465110,15147.610500739996,177.54143204999855,50700.64362984 2025-12-11,14:58:32.000,345,11100938,-795,0,1765465111,15147.23326737999,177.92913419999968,50700.59472 2025-12-11,14:58:33.000,345,11101003,-755,0,1765465112,15147.044650699994,178.4014259100004,50700.56677152 2025-12-11,14:58:34.000,345,11100902,-795,0,1765465113,15147.01096914999,178.81732457999897,50700.47593896 2025-12-11,14:58:35.000,345,11100972,-795,0,1765465114,15147.15916797,179.19797760000074,50700.371132160006 2025-12-11,14:58:36.000,345,11100935,-795,0,1765465115,15147.509456089996,179.515188450001,50700.25933824 2025-12-11,14:58:37.000,345,11100968,-795,0,1765465116,15147.913634689998,179.75485887000104,50700.2104284 2025-12-11,14:58:38.000,345,11100980,-795,0,1765465117,15148.39191269999,179.85354668999935,50700.070686 2025-12-11,14:58:39.000,345,11100952,-795,0,1765465118,15148.957762739992,179.9099397300015,50699.87504664 2025-12-11,14:58:40.000,345,11100949,-675,0,1765465119,15149.48993122999,179.85354668999935,50699.72831712 2025-12-11,14:58:41.000,345,11100970,-795,0,1765465120,15150.096199129992,179.79010451999784,50699.51870352 2025-12-11,14:58:42.000,345,11100974,-635,0,1765465121,15150.722675959994,179.6138762699993,50699.39293536 2025-12-11,14:58:43.000,345,11100970,-795,0,1765465122,15151.396306959992,179.4517462799995,50699.27415432 2025-12-11,14:58:44.000,345,11100967,-795,0,1765465123,15152.09014688999,179.28256716000033,50699.09947632001 2025-12-11,14:58:45.000,345,11100975,-795,0,1765465124,15152.858086229993,179.17683021000266,50698.81999152 2025-12-11,14:58:46.000,345,11100921,-795,0,1765465125,15153.626025569996,179.04994586999965,50698.645313520006 2025-12-11,14:58:47.000,345,11100995,-795,0,1765465126,15154.58931789999,179.0076510900035,50698.41473856 2025-12-11,14:58:48.000,345,11100924,-795,0,1765465127,15155.65365488,179.02879848000157,50698.13525376001 2025-12-11,14:58:49.000,345,11100955,-715,0,1765465128,15156.839245439995,179.09224065000308,50697.98852424 2025-12-11,14:58:50.000,345,11100976,-795,0,1765465129,15158.038308619994,179.18387934000202,50697.75794928001 2025-12-11,14:58:51.000,345,11100976,-795,0,1765465130,15159.34515275999,179.1415845599986,50697.42955464 2025-12-11,14:58:52.000,345,11100956,-795,0,1765465131,15160.67220583,179.1063389100018,50697.21994104 2025-12-11,14:58:53.000,345,11100982,-795,0,1765465132,15161.9318958,179.04994586999965,50696.996353200004 2025-12-11,14:58:54.000,345,11100961,-795,0,1765465133,15163.11075005,178.7961771900009,50696.74481688 2025-12-11,14:58:55.000,345,11100929,-795,0,1765465134,15164.255922749995,178.4507698200032,50696.52122904 2025-12-11,14:58:56.000,345,11100982,-795,0,1765465135,15165.27984186999,178.14765723000164,50696.33956392001 2025-12-11,14:58:57.000,345,11100967,-795,0,1765465136,15166.209452649993,177.81634812000266,50696.15091168001 2025-12-11,14:58:58.000,345,11100975,-795,0,1765465137,15166.984128299991,177.55553031000454,50695.9482852 2025-12-11,14:58:59.000,345,11100948,-795,0,1765465138,15167.65775929999,177.35815467000066,50695.71072312 2025-12-11,14:59:00.000,345,11100952,-755,0,1765465139,15168.324653989992,177.2876633699998,50695.71072312 2025-12-11,14:59:01.000,345,11100932,-795,0,1765465140,15168.87703140999,177.24536859000364,50695.5639936 2025-12-11,14:59:02.000,345,11100962,-795,0,1765465141,15169.388990970001,177.23831946000428,50695.438225440004 2025-12-11,14:59:03.000,345,11101000,-795,0,1765465142,15169.981786249999,177.3158598900045,50695.29848304 2025-12-11,14:59:04.000,345,11100969,-715,0,1765465143,15170.601526769991,177.40749858000345,50695.20765048 2025-12-11,14:59:05.000,345,11100939,-795,0,1765465144,15171.281894079999,177.55553031000454,50695.07489520001 2025-12-11,14:59:06.000,345,11100966,-795,0,1765465145,15171.989206630002,177.71061116999772,50695.005024000006 2025-12-11,14:59:07.000,345,11100985,-795,0,1765465146,15172.65610131999,177.86569202999817,50694.87925584001 2025-12-11,14:59:08.000,345,11100917,-795,0,1765465147,15173.403831729993,178.04192028000398,50694.75348768 2025-12-11,14:59:09.000,345,11100991,-795,0,1765465148,15174.1246169,178.22519766000187,50694.599771040004 2025-12-11,14:59:10.000,345,11100923,-795,0,1765465149,15174.825193139994,178.44372069000383,50694.42509304001 2025-12-11,14:59:11.000,345,11101025,-795,0,1765465150,15175.492087829996,178.63404720000108,50694.39714456 2025-12-11,14:59:12.000,345,11100944,-795,0,1765465151,15176.105092039994,178.83142283999769,50694.264389280004 2025-12-11,14:59:13.000,345,11100931,-795,0,1765465152,15176.697887319991,179.0076510900035,50694.131634 2025-12-11,14:59:14.000,345,11100900,-715,0,1765465153,15177.236792119998,179.19092847000138,50694.04080144001 2025-12-11,14:59:15.000,345,11101002,-795,0,1765465154,15177.768960609996,179.36010759000055,50694.01285296 2025-12-11,14:59:16.000,345,11100970,-795,0,1765465155,15178.287656479988,179.43059889000142,50693.96394312 2025-12-11,14:59:17.000,345,11100954,-795,0,1765465156,15178.79961604,179.515188450001,50693.83817496 2025-12-11,14:59:18.000,345,11100939,-795,0,1765465157,15179.399147629993,179.55748323000444,50693.712406800005 2025-12-11,14:59:19.000,345,11100960,-795,0,1765465158,15180.086251249995,179.62092539999867,50693.76830376 2025-12-11,14:59:20.000,345,11100953,-795,0,1765465159,15180.820509039993,179.71961322000425,50693.70541968001 2025-12-11,14:59:21.000,345,11100986,-795,0,1765465160,15181.588448379996,179.88174321000406,50693.70541968001 2025-12-11,14:59:22.000,345,11100945,-795,0,1765465161,15182.342915099995,180.0086275499998,50693.71939392 2025-12-11,14:59:23.000,345,11100997,-795,0,1765465162,15183.056963959993,180.20600319000368,50693.726381039996 2025-12-11,14:59:24.000,345,11101000,-795,0,1765465163,15183.663231859995,180.33993665999878,50693.70541968001 2025-12-11,14:59:25.000,345,11100982,-795,0,1765465164,15184.074146769992,180.47387013000116,50693.77529088001 2025-12-11,14:59:26.000,345,11100979,-795,0,1765465165,15184.249290829997,180.57255794999946,50693.83817496 2025-12-11,14:59:27.000,345,11100932,-755,0,1765465166,15184.276236069993,180.65714750999905,50693.90804616 2025-12-11,14:59:28.000,345,11100913,-795,0,1765465167,15184.087619389997,180.72763880999992,50694.10368552 2025-12-11,14:59:29.000,345,11100946,-795,0,1765465168,15183.79122174999,180.75583533000463,50694.285350640006 2025-12-11,14:59:30.000,345,11100957,-795,0,1765465169,15183.259053259993,180.83337576000486,50694.480990000004 2025-12-11,14:59:31.000,345,11100969,-795,0,1765465170,15182.61910381,180.84042489000421,50694.61374528001 2025-12-11,14:59:32.000,345,11100998,-795,0,1765465171,15181.938736499993,180.83337576000486,50694.87925584001 2025-12-11,14:59:33.000,345,11100924,-795,0,1765465172,15181.27857812,180.84747402000357,50695.13777928 2025-12-11,14:59:34.000,345,11100936,-795,0,1765465173,15180.578001879992,180.84747402000357,50695.37534136 2025-12-11,14:59:35.000,345,11100909,-795,0,1765465174,15179.964997669995,180.875670540001,50695.57098072 2025-12-11,14:59:36.000,345,11100987,-795,0,1765465175,15179.298102979992,180.93206358000316,50695.87142688 2025-12-11,14:59:37.000,345,11100946,-795,0,1765465176,15178.65815353,180.96730922999996,50696.060079120005 2025-12-11,14:59:38.000,345,11100945,-795,0,1765465177,15178.112512419997,180.98845661999803,50696.31860256001 2025-12-11,14:59:39.000,345,11100969,-795,0,1765465178,15177.66117965,181.03780053000082,50696.493280560004 2025-12-11,14:59:40.000,345,11100981,-795,0,1765465179,15177.344573079994,181.09419357000297,50696.681932800006 2025-12-11,14:59:41.000,345,11100903,-795,0,1765465180,15177.122274849993,181.18583226000192,50696.8566108 2025-12-11,14:59:42.000,345,11100996,-795,0,1765465181,15177.095329609998,181.26337269000214,50697.017314560006 2025-12-11,14:59:43.000,345,11100953,-795,0,1765465182,15177.162692709993,181.39730616000452,50697.10814712001 2025-12-11,14:59:44.000,345,11100971,-795,0,1765465183,15177.270473669989,181.49599398000282,50697.164044080004 2025-12-11,14:59:45.000,345,11100947,-795,0,1765465184,15177.43888142,181.53123962999962,50697.25487664001 2025-12-11,14:59:46.000,345,11100955,-795,0,1765465185,15177.59381654999,181.51009224000154,50697.303786480006 2025-12-11,14:59:47.000,345,11100953,-795,0,1765465186,15177.849796329996,181.4184535500026,50697.40859328 2025-12-11,14:59:48.000,345,11100947,-795,0,1765465187,15178.173139209997,181.24927443000342,50697.39461904001 2025-12-11,14:59:49.000,345,11100970,-795,0,1765465188,15178.557108879999,181.0730461800049,50697.4155804 2025-12-11,14:59:50.000,345,11100991,-795,0,1765465189,15178.95455116999,180.762884460004,50697.51340008001 2025-12-11,14:59:51.000,345,11100964,-795,0,1765465190,15179.426092870002,180.38928057000157,50697.46449024001 2025-12-11,14:59:52.000,345,11100973,-795,0,1765465191,15179.924579809995,179.98043103000236,50697.51340008001 2025-12-11,14:59:53.000,345,11100960,-595,0,1765465192,15180.322022100001,179.60682713999995,50697.5553228 2025-12-11,14:59:54.000,345,11100954,-795,0,1765465193,15180.672310219998,179.24027238000417,50697.60423264 2025-12-11,14:59:55.000,345,11100920,-795,0,1765465194,15180.887872139989,178.86666849000176,50697.618206880004 2025-12-11,14:59:56.000,345,11100999,-795,0,1765465195,15181.002389409994,178.59175241999765,50697.67410384 2025-12-11,14:59:57.000,345,11100938,-795,0,1765465196,15180.935026309999,178.40847503999976,50697.72301368 2025-12-11,14:59:58.000,345,11101006,-795,0,1765465197,15180.705991769988,178.2040502700038,50697.89769168001 2025-12-11,14:59:59.000,345,11100984,-795,0,1765465198,15180.301813170001,178.03487115000462,50698.002498480004 2025-12-11,15:00:00.000,345,11100952,-795,0,1765465199,15179.843744089994,177.92913419999968,50698.13525376001 2025-12-11,15:00:01.000,345,11100975,-795,0,1765465200,15179.271157739997,177.82339725000202,50698.309931760006 2025-12-11,15:00:02.000,345,11100978,-795,0,1765465201,15178.624471979994,177.696512909999,50698.505571120004 2025-12-11,15:00:03.000,345,11100959,-795,0,1765465202,15177.964313600001,177.58372683000198,50698.7081976 2025-12-11,15:00:04.000,345,11100955,-795,0,1765465203,15177.236792119998,177.56962857000326,50698.87588848 2025-12-11,15:00:05.000,345,11100950,-755,0,1765465204,15176.388017059995,177.55553031000454,50699.12043768001 2025-12-11,15:00:06.000,345,11100940,-795,0,1765465205,15175.478615209991,177.5484811799979,50699.33703840001 2025-12-11,15:00:07.000,345,11100959,-795,0,1765465206,15174.656785389998,177.52733378999983,50699.46979368 2025-12-11,15:00:08.000,345,11100950,-795,0,1765465207,15173.949472839995,177.52028466000047,50699.581587600005 2025-12-11,15:00:09.000,345,11100954,-795,0,1765465208,15173.403831729993,177.54143204999855,50699.72133000001 2025-12-11,15:00:10.000,345,11101011,-795,0,1765465209,15173.053543609996,177.5625794400039,50699.85408528 2025-12-11,15:00:11.000,345,11100943,-795,0,1765465210,15172.871663239996,177.58372683000198,50699.847098160004 2025-12-11,15:00:12.000,345,11100973,-795,0,1765465211,15172.871663239996,177.71766030000435,50699.84011104001 2025-12-11,15:00:13.000,345,11100962,-795,0,1765465212,15172.939026339991,177.79520073000458,50699.7562656 2025-12-11,15:00:14.000,345,11100979,-795,0,1765465213,15173.154588259997,177.9079868100016,50699.81216256001 2025-12-11,15:00:15.000,345,11100962,-715,0,1765465214,15173.376886489998,177.98552724000183,50699.79120120001 2025-12-11,15:00:16.000,345,11100948,-755,0,1765465215,15173.552030549989,178.0912641899995,50699.70735576 2025-12-11,15:00:17.000,345,11100955,-795,0,1765465216,15173.578975789998,178.2392959200006,50699.66543304 2025-12-11,15:00:18.000,345,11100951,-795,0,1765465217,15173.518348999998,178.33093460999953,50699.65145880001 2025-12-11,15:00:19.000,345,11100989,-795,0,1765465218,15173.417304349998,178.35208200000488,50699.581587600005 2025-12-11,15:00:20.000,345,11100955,-795,0,1765465219,15173.302787079992,178.41552416999912,50699.56761336 2025-12-11,15:00:21.000,345,11100926,-795,0,1765465220,15173.195006119997,178.52126112000406,50699.56062624 2025-12-11,15:00:22.000,345,11100973,-795,0,1765465221,15173.114170399997,178.52126112000406,50699.55363912001 2025-12-11,15:00:23.000,345,11100949,-795,0,1765465222,15173.114170399997,178.5494576400015,50699.56761336 2025-12-11,15:00:24.000,345,11100991,-795,0,1765465223,15173.181533499992,178.57060502999957,50699.57460048001 2025-12-11,15:00:25.000,345,11100954,-795,0,1765465224,15173.269105530002,178.64109633000044,50699.52569064001 2025-12-11,15:00:26.000,345,11101004,-795,0,1765465225,15173.356677559997,178.68339111000387,50699.52569064001 2025-12-11,15:00:27.000,345,11100946,-795,0,1765465226,15173.471194829988,178.6974893700026,50699.462806560005 2025-12-11,15:00:28.000,345,11100955,-795,0,1765465227,15173.565503169993,178.6974893700026,50699.462806560005 2025-12-11,15:00:29.000,345,11100936,-795,0,1765465228,15173.720438299999,178.70453850000195,50699.44883232 2025-12-11,15:00:30.000,345,11100972,-795,0,1765465229,15173.9225276,178.68339111000387,50699.45581944001 2025-12-11,15:00:31.000,345,11100942,-795,0,1765465230,15174.10440797,178.57765415999893,50699.42088384 2025-12-11,15:00:32.000,345,11100963,-795,0,1765465231,15174.326706200001,178.52831025000341,50699.40690960001 2025-12-11,15:00:33.000,345,11100967,-795,0,1765465232,15174.549004430002,178.3661802600036,50699.413896720005 2025-12-11,15:00:34.000,345,11100957,-795,0,1765465233,15174.703939559993,178.09831331999885,50699.371974 2025-12-11,15:00:35.000,345,11100951,-795,0,1765465234,15174.778038969998,177.8092989900033,50699.28812856001 2025-12-11,15:00:36.000,345,11101020,-795,0,1765465235,15174.804984209994,177.48503901000367,50699.28812856001 2025-12-11,15:00:37.000,345,11100944,-795,0,1765465236,15174.744357419993,177.11848425000062,50699.32306416 2025-12-11,15:00:38.000,345,11100993,-715,0,1765465237,15174.683730629993,176.70258558000205,50699.26716720001 2025-12-11,15:00:39.000,345,11100981,-795,0,1765465238,15174.650049079988,176.2020973500039,50699.27415432 2025-12-11,15:00:40.000,345,11100955,-795,0,1765465239,15174.676994319998,175.78619867999805,50699.22524448 2025-12-11,15:00:41.000,345,11100989,-795,0,1765465240,15174.791511589989,175.3491526200014,50699.18332176 2025-12-11,15:00:42.000,345,11100955,-755,0,1765465241,15174.926237789994,174.98259785999835,50699.16934752001 2025-12-11,15:00:43.000,345,11100961,-795,0,1765465242,15175.108118159995,174.61604310000257,50699.11345056 2025-12-11,15:00:44.000,345,11100967,-795,0,1765465243,15175.32368008,174.25653746999888,50699.01563088 2025-12-11,15:00:45.000,345,11100991,-795,0,1765465244,15175.586396170002,173.90408097000181,50698.959733920005 2025-12-11,15:00:46.000,345,11100926,-795,0,1765465245,15175.788485470002,173.55162447000475,50698.861914240006 2025-12-11,15:00:47.000,345,11100963,-795,0,1765465246,15176.004047389994,173.22736448999785,50698.81999152 2025-12-11,15:00:48.000,345,11100917,-795,0,1765465247,15176.26002717,172.95244842000102,50698.63133928 2025-12-11,15:00:49.000,345,11100919,-795,0,1765465248,15176.54295219,172.58589365999796,50698.54749384001 2025-12-11,15:00:50.000,345,11100937,-795,0,1765465249,15176.825877210002,172.2686828099977,50698.477622640006 2025-12-11,15:00:51.000,345,11100931,-795,0,1765465250,15177.129011159988,171.90212805000192,50698.47063552001 2025-12-11,15:00:52.000,345,11100965,-715,0,1765465251,15177.486035589995,171.56376981000358,50698.4636484 2025-12-11,15:00:53.000,345,11100969,-795,0,1765465252,15177.836323709991,171.27475548000075,50698.44967416001 2025-12-11,15:00:54.000,345,11100960,-795,0,1765465253,15178.166402900002,170.98574114999792,50698.31691888 2025-12-11,15:00:55.000,345,11100965,-795,0,1765465254,15178.408910059989,170.69672682000237,50698.2540348 2025-12-11,15:00:56.000,345,11100976,-795,0,1765465255,15178.69183507999,170.43590901000425,50698.34486736 2025-12-11,15:00:57.000,345,11100989,-795,0,1765465256,15178.92086962,170.18918946000485,50698.288970400004 2025-12-11,15:00:58.000,345,11100925,-795,0,1765465257,15179.129695229996,169.86492947999795,50698.24704768 2025-12-11,15:00:59.000,345,11100964,-795,0,1765465258,15179.358729769992,169.59001341000112,50698.28198328001 2025-12-11,15:01:00.000,345,11100952,-795,0,1765465259,15179.607973239988,169.3009990799983,50698.240060560005 2025-12-11,15:01:01.000,345,11100943,-795,0,1765465260,15179.85048039999,168.99788649000402,50698.15621512 2025-12-11,15:01:02.000,345,11100983,-755,0,1765465261,15180.14014173,168.744117809998,50698.21211208001 2025-12-11,15:01:03.000,345,11100975,-795,0,1765465262,15180.389385199996,168.3987104400003,50698.19813784 2025-12-11,15:01:04.000,345,11100983,-635,0,1765465263,15180.685782840003,168.1167452400041,50698.15621512 2025-12-11,15:01:05.000,345,11100928,-795,0,1765465264,15180.840717969993,167.77838699999847,50698.12826664 2025-12-11,15:01:06.000,345,11100954,-795,0,1765465265,15180.98891678999,167.43297963000077,50698.09333104001 2025-12-11,15:01:07.000,345,11100903,-795,0,1765465266,15180.982180479994,167.1016705200018,50698.12826664 2025-12-11,15:01:08.000,345,11100945,-755,0,1765465267,15180.887872139989,166.74921402000473,50698.16320224001 2025-12-11,15:01:09.000,345,11100976,-795,0,1765465268,15180.732937009998,166.3967575200004,50698.121279520004 2025-12-11,15:01:10.000,345,11100908,-795,0,1765465269,15180.584738190002,166.05839928000205,50698.20512496 2025-12-11,15:01:11.000,345,11100986,-795,0,1765465270,15180.409594129997,165.71299191000435,50698.2190992 2025-12-11,15:01:12.000,345,11100973,-795,0,1765465271,15180.24118638,165.4944688800024,50698.19813784 2025-12-11,15:01:13.000,345,11100989,-795,0,1765465272,15180.07951494,165.20545454999956,50698.26102192001 2025-12-11,15:01:14.000,345,11100980,-795,0,1765465273,15179.924579809995,165.02217717000167,50698.31691888 2025-12-11,15:01:15.000,345,11100951,-795,0,1765465274,15179.783117299994,164.86709631000122,50698.40076432001 2025-12-11,15:01:16.000,345,11100968,-795,0,1765465275,15179.614709549998,164.74726110000483,50698.288970400004 2025-12-11,15:01:17.000,345,11100940,-795,0,1765465276,15179.432829179997,164.7402119699982,50698.40076432001 2025-12-11,15:01:18.000,345,11100979,-795,0,1765465277,15179.197058329992,164.73316283999884,50698.49159688 2025-12-11,15:01:19.000,345,11100965,-795,0,1765465278,15178.85350651999,164.78250675000163,50698.505571120004 2025-12-11,15:01:20.000,345,11100963,-795,0,1765465279,15178.523427329994,164.82480152999779,50698.54749384001 2025-12-11,15:01:21.000,345,11100936,-795,0,1765465280,15178.112512419997,164.94463674000144,50698.61736504001 2025-12-11,15:01:22.000,345,11100961,-675,0,1765465281,15177.74201537,164.99398065000423,50698.76409456001 2025-12-11,15:01:23.000,345,11100989,-795,0,1765465282,15177.398463559999,165.05742281999846,50698.86890136 2025-12-11,15:01:24.000,345,11100953,-755,0,1765465283,15177.048175440003,165.14906151000469,50698.93877256 2025-12-11,15:01:25.000,345,11100945,-795,0,1765465284,15176.718096249992,165.21955280999828,50699.06454072 2025-12-11,15:01:26.000,345,11100975,-795,0,1765465285,15176.42169861,165.3464371500013,50699.12043768001 2025-12-11,15:01:27.000,345,11100959,-795,0,1765465286,15176.19266406999,165.42397758000152,50699.23921872001 2025-12-11,15:01:28.000,345,11100947,-795,0,1765465287,15176.017520009998,165.4944688800024,50699.23921872001 2025-12-11,15:01:29.000,345,11100959,-755,0,1765465288,15175.970365839989,165.61430408999877,50699.30908992001 2025-12-11,15:01:30.000,345,11100993,-795,0,1765465289,15175.889530119988,165.72709017000307,50699.40690960001 2025-12-11,15:01:31.000,345,11100947,-795,0,1765465290,15175.896266429998,165.87512190000416,50699.50472928001 2025-12-11,15:01:32.000,345,11100977,-795,0,1765465291,15175.903002739993,165.93151493999903,50699.60953608 2025-12-11,15:01:33.000,345,11100969,-795,0,1765465292,15175.835639639998,165.99495711000054,50699.630497440005 2025-12-11,15:01:34.000,345,11100963,-795,0,1765465293,15175.734594989997,166.09364492999885,50699.73530424 2025-12-11,15:01:35.000,345,11100951,-795,0,1765465294,15175.572923549997,166.23462753000058,50699.78421408 2025-12-11,15:01:36.000,345,11100966,-795,0,1765465295,15175.34388901,166.34741361000488,50699.81914968001 2025-12-11,15:01:37.000,345,11100949,-795,0,1765465296,15175.07443660999,166.48134707999998,50699.87504664 2025-12-11,15:01:38.000,345,11100974,-795,0,1765465297,15174.818456829998,166.60118229000363,50699.88902088001 2025-12-11,15:01:39.000,345,11100936,-795,0,1765465298,15174.636576459998,166.7703614100028,50700.02876328001 2025-12-11,15:01:40.000,345,11100967,-795,0,1765465299,15174.609631220002,166.8690492300011,50700.070686 2025-12-11,15:01:41.000,345,11100937,-795,0,1765465300,15174.784775279993,167.0170809600022,50699.97985344001 2025-12-11,15:01:42.000,345,11100978,-635,0,1765465301,15175.23610804999,167.12986703999923,50699.97985344001 2025-12-11,15:01:43.000,345,11100937,-795,0,1765465302,15175.909739049988,167.1651126900033,50699.95190496 2025-12-11,15:01:44.000,345,11100974,-795,0,1765465303,15176.866295070002,167.13691616999859,50699.81914968001 2025-12-11,15:01:45.000,345,11101002,-795,0,1765465304,15177.930632049996,166.93249140000262,50699.70735576 2025-12-11,15:01:46.000,345,11100982,-795,0,1765465305,15179.082541060001,166.63642794000043,50699.47678080001 2025-12-11,15:01:47.000,345,11100979,-795,0,1765465306,15180.24118638,166.12889058000292,50699.28812856001 2025-12-11,15:01:48.000,345,11100942,-795,0,1765465307,15181.48066742,165.48741975000303,50699.18332176 2025-12-11,15:01:49.000,345,11101003,-795,0,1765465308,15182.686466909996,164.69086806000269,50698.93877256 2025-12-11,15:01:50.000,345,11100931,-795,0,1765465309,15183.804694369996,163.81677594000212,50698.73614608001 2025-12-11,15:01:51.000,345,11100954,-795,0,1765465310,15184.81514087,162.90038903999812,50698.61736504001 2025-12-11,15:01:52.000,345,11100963,-795,0,1765465311,15185.778433199994,162.05449344000226,50698.51255824 2025-12-11,15:01:53.000,345,11100962,-795,0,1765465312,15186.532899919992,161.27908914,50698.42871280001 2025-12-11,15:01:54.000,345,11100968,-795,0,1765465313,15187.14590412999,160.6023726600033,50698.26800904 2025-12-11,15:01:55.000,345,11101002,-795,0,1765465314,15187.523137489996,160.05254052000237,50698.15621512 2025-12-11,15:01:56.000,345,11100968,-795,0,1765465315,15187.765644649997,159.6225435899978,50698.15621512 2025-12-11,15:01:57.000,345,11100974,-795,0,1765465316,15187.853216679992,159.36877490999905,50698.170189360004 2025-12-11,15:01:58.000,345,11100998,-795,0,1765465317,15187.731963099992,159.20664491999923,50698.19813784 2025-12-11,15:01:59.000,345,11100966,-795,0,1765465318,15187.482719629996,159.19254666000052,50698.18416360001 2025-12-11,15:02:00.000,345,11100959,-795,0,1765465319,15187.098749959994,159.22074317999795,50698.288970400004 2025-12-11,15:02:01.000,345,11101003,-795,0,1765465320,15186.620471950002,159.23484144000395,50698.309931760006 2025-12-11,15:02:02.000,345,11100996,-795,0,1765465321,15186.1152487,159.2418905700033,50698.43569992 2025-12-11,15:02:03.000,345,11100965,-795,0,1765465322,15185.643706999988,159.24893970000267,50698.575442320005 2025-12-11,15:02:04.000,345,11100943,-795,0,1765465323,15185.226055779996,159.1784484000018,50698.75012032 2025-12-11,15:02:05.000,345,11101026,-795,0,1765465324,15184.91618552,159.0304166700007,50698.82697864 2025-12-11,15:02:06.000,345,11100956,-755,0,1765465325,15184.78819562999,158.87533581000025,50698.840952880004 2025-12-11,15:02:07.000,345,11101006,-795,0,1765465326,15184.91618552,158.72730407999916,50698.96672104 2025-12-11,15:02:08.000,345,11100942,-795,0,1765465327,15185.279946260001,158.54402670000127,50698.93178544001 2025-12-11,15:02:09.000,345,11100957,-795,0,1765465328,15185.859268919994,158.38894584000082,50698.93877256 2025-12-11,15:02:10.000,345,11100961,-795,0,1765465329,15186.674362429992,158.18452107000485,50698.92479832 2025-12-11,15:02:11.000,345,11100973,-795,0,1765465330,15187.597236900001,158.00124368999968,50698.910824080005 2025-12-11,15:02:12.000,345,11100959,-795,0,1765465331,15188.57400185,157.8320645700005,50698.81999152 2025-12-11,15:02:13.000,345,11100975,-795,0,1765465332,15189.496876319994,157.6205906699979,50698.72915896 2025-12-11,15:02:14.000,345,11100976,-795,0,1765465333,15190.359124000002,157.3597728599998,50698.673262000004 2025-12-11,15:02:15.000,345,11101035,-795,0,1765465334,15191.100118099996,157.00026723000337,50698.55448096 2025-12-11,15:02:16.000,345,11100943,-795,0,1765465335,15191.767012789998,156.59846682000352,50698.47063552001 2025-12-11,15:02:17.000,345,11100946,-795,0,1765465336,15192.33286283,156.18256814999768,50698.3937772 2025-12-11,15:02:18.000,345,11100968,-795,0,1765465337,15192.790931909993,155.70322731000488,50698.37281584 2025-12-11,15:02:19.000,345,11100970,-795,0,1765465338,15193.195110509994,155.1956899500001,50698.337880240004 2025-12-11,15:02:20.000,345,11100949,-795,0,1765465339,15193.52518969999,154.61061216000235,50698.337880240004 2025-12-11,15:02:21.000,345,11100973,-755,0,1765465340,15193.868741509992,153.9973378499999,50698.36582872 2025-12-11,15:02:22.000,345,11100986,-795,0,1765465341,15194.111248669993,153.36996527999872,50698.456661280004 2025-12-11,15:02:23.000,345,11100944,-795,0,1765465342,15194.299865349989,152.7496418400042,50698.40076432001 2025-12-11,15:02:24.000,345,11100980,-795,0,1765465343,15194.48174571999,152.1575149199998,50698.456661280004 2025-12-11,15:02:25.000,345,11100954,-795,0,1765465344,15194.58952668,151.61473190999823,50698.58941656 2025-12-11,15:02:26.000,345,11100935,-635,0,1765465345,15194.64341715999,151.07899803000328,50698.673262000004 2025-12-11,15:02:27.000,345,11100941,-755,0,1765465346,15194.71078026,150.59260806000384,50698.77108168 2025-12-11,15:02:28.000,345,11100915,-795,0,1765465347,15194.71078026,150.23310243000014,50698.88287560001 2025-12-11,15:02:29.000,345,11100962,-795,0,1765465348,15194.656889779995,149.845400279999,50698.9876824 2025-12-11,15:02:30.000,345,11100971,-795,0,1765465349,15194.387437379999,149.52818942999875,50699.15537328 2025-12-11,15:02:31.000,345,11101010,-795,0,1765465350,15194.070830809993,149.21802770999784,50699.295115680005 2025-12-11,15:02:32.000,345,11100963,-795,0,1765465351,15193.646443279991,148.92196425000293,50699.50472928001 2025-12-11,15:02:33.000,345,11100959,-795,0,1765465352,15193.14122002999,148.6329499200001,50699.67242016001 2025-12-11,15:02:34.000,345,11100907,-795,0,1765465353,15192.508006889992,148.39327950000006,50699.90998224001 2025-12-11,15:02:35.000,345,11100969,-795,0,1765465354,15191.733331239993,148.16065820999938,50700.04972464 2025-12-11,15:02:36.000,345,11100968,-795,0,1765465355,15190.98560082999,147.9280369199987,50700.23837688 2025-12-11,15:02:37.000,345,11100998,-795,0,1765465356,15190.311969829992,147.6319734600038,50700.482926079996 2025-12-11,15:02:38.000,345,11101000,-795,0,1765465357,15189.62486620999,147.42754869000055,50700.72048816 2025-12-11,15:02:39.000,345,11100907,-795,0,1765465358,15189.052279859992,147.2090256599986,50700.96503736001 2025-12-11,15:02:40.000,345,11101002,-795,0,1765465359,15188.580738159995,147.00460089000262,50701.11176688001 2025-12-11,15:02:41.000,345,11100944,-635,0,1765465360,15188.156350629994,146.83542177000345,50701.21657368 2025-12-11,15:02:42.000,345,11100995,-795,0,1765465361,15187.785853579997,146.70853743000043,50701.38426456 2025-12-11,15:02:43.000,345,11100984,-795,0,1765465362,15187.509664869991,146.5323091800019,50701.5030456 2025-12-11,15:02:44.000,345,11101016,-795,0,1765465363,15187.25368509,146.41247396999825,50701.67073648 2025-12-11,15:02:45.000,345,11100919,-795,0,1765465364,15186.862979109988,146.4054248399989,50701.74060768 2025-12-11,15:02:46.000,345,11100982,-755,0,1765465365,15186.384701099996,146.3701791900021,50701.90131144001 2025-12-11,15:02:47.000,345,11100975,-795,0,1765465366,15185.879477849994,146.41952310000488,50702.048040960006 2025-12-11,15:02:48.000,345,11100977,-755,0,1765465367,15185.178901610001,146.50411266000447,50702.25765456001 2025-12-11,15:02:49.000,345,11100975,-795,0,1765465368,15184.458116439993,146.68739004000236,50702.46028104 2025-12-11,15:02:50.000,345,11100981,-675,0,1765465369,15183.60934137999,146.8777165499996,50702.718804480006 2025-12-11,15:02:51.000,345,11100968,-715,0,1765465370,15182.652785359991,147.124436099999,50702.94937944 2025-12-11,15:02:52.000,345,11100955,-795,0,1765465371,15181.622129930001,147.4345978199999,50703.24283848001 2025-12-11,15:02:53.000,345,11101017,-795,0,1765465372,15180.598210809992,147.73771041000145,50703.52232328 2025-12-11,15:02:54.000,345,11100947,-795,0,1765465373,15179.533873829998,148.08311777999916,50703.822769440005 2025-12-11,15:02:55.000,345,11100951,-795,0,1765465374,15178.503218399994,148.36508298000263,50704.04635728 2025-12-11,15:02:56.000,345,11100972,-795,0,1765465375,15177.53992607,148.65409730999818,50704.31186784 2025-12-11,15:02:57.000,345,11100947,-795,0,1765465376,15176.778723039992,148.8444238200027,50704.51449432001 2025-12-11,15:02:58.000,345,11100977,-795,0,1765465377,15176.084883109994,149.00655381000252,50704.7171208 2025-12-11,15:02:59.000,345,11100937,-795,0,1765465378,15175.545978310001,149.14753641000425,50704.90577304 2025-12-11,15:03:00.000,345,11100948,-795,0,1765465379,15175.11485446999,149.14753641000425,50705.066476800006 2025-12-11,15:03:01.000,345,11100946,-795,0,1765465380,15174.784775279993,149.05589771999803,50705.12936088 2025-12-11,15:03:02.000,345,11100943,-675,0,1765465381,15174.582685979993,148.98540642000444,50705.20621920001 2025-12-11,15:03:03.000,345,11100997,-795,0,1765465382,15174.414278229997,148.85852208000142,50705.213206320004 2025-12-11,15:03:04.000,345,11100920,-795,0,1765465383,15174.346915130001,148.64704817999882,50705.26910328 2025-12-11,15:03:05.000,345,11100963,-795,0,1765465384,15174.293024649996,148.42147602000477,50705.26910328 2025-12-11,15:03:06.000,345,11100888,-795,0,1765465385,15174.272815719996,148.14655995000066,50705.31801312 2025-12-11,15:03:07.000,345,11100964,-795,0,1765465386,15174.20545262,147.87164388000383,50705.283077520005 2025-12-11,15:03:08.000,345,11100955,-795,0,1765465387,15174.010099629995,147.59672780999972,50705.3459616 2025-12-11,15:03:09.000,345,11100983,-795,0,1765465388,15173.83495556999,147.41345043000183,50705.25512904001 2025-12-11,15:03:10.000,345,11100990,-795,0,1765465389,15173.646338889994,147.22312392000458,50705.37391008001 2025-12-11,15:03:11.000,345,11100965,-795,0,1765465390,15173.356677559997,147.13148522999836,50705.26910328 2025-12-11,15:03:12.000,345,11100942,-755,0,1765465391,15173.013125749996,147.05394479999813,50705.24814192 2025-12-11,15:03:13.000,345,11100985,-635,0,1765465392,15172.608947149994,147.04689566999878,50705.2411548 2025-12-11,15:03:14.000,345,11100977,-795,0,1765465393,15172.191295930003,147.11033784000028,50705.311026 2025-12-11,15:03:15.000,345,11100925,-795,0,1765465394,15171.713017919996,147.1878782700005,50705.29006464 2025-12-11,15:03:16.000,345,11100965,-755,0,1765465395,15171.281894079999,147.3359100000016,50705.29006464 2025-12-11,15:03:17.000,345,11100942,-795,0,1765465396,15170.823824999992,147.59672780999972,50705.32500024001 2025-12-11,15:03:18.000,345,11100960,-795,0,1765465397,15170.332074369995,147.92098778999934,50705.39487144001 2025-12-11,15:03:19.000,345,11100941,-795,0,1765465398,15169.806642189993,148.30868994000048,50705.38788432 2025-12-11,15:03:20.000,345,11100987,-795,0,1765465399,15169.28794632,148.7175394799997,50705.429807040004 2025-12-11,15:03:21.000,345,11100986,-795,0,1765465400,15168.621051629998,149.20392944999912,50705.44378128001 2025-12-11,15:03:22.000,345,11100948,-795,0,1765465401,15167.933948009995,149.69031941999856,50705.618459280005 2025-12-11,15:03:23.000,345,11100979,-795,0,1765465402,15167.186217599992,150.25424981999822,50705.63243352 2025-12-11,15:03:24.000,345,11100976,-795,0,1765465403,15166.425014569999,150.86752413000067,50705.737240320006 2025-12-11,15:03:25.000,345,11100936,-795,0,1765465404,15165.663811539991,151.52309321999928,50705.8001244 2025-12-11,15:03:26.000,345,11100961,-795,0,1765465405,15164.929553749993,152.19276057000388,50705.94685392001 2025-12-11,15:03:27.000,345,11100935,-795,0,1765465406,15164.20876858,152.98226313000487,50705.932879680004 2025-12-11,15:03:28.000,345,11100945,-795,0,1765465407,15163.514928650002,153.80701134000265,50706.051660720004 2025-12-11,15:03:29.000,345,11100958,-795,0,1765465408,15162.733516689994,154.7656930200028,50706.072622080006 2025-12-11,15:03:30.000,345,11100961,-795,0,1765465409,15161.99252259,155.67503079000016,50706.13550616 2025-12-11,15:03:31.000,345,11100922,-795,0,1765465410,15161.204374319997,156.62666334000096,50706.14249328001 2025-12-11,15:03:32.000,345,11100933,-715,0,1765465411,15160.49032546,157.61354153999855,50706.11454480001 2025-12-11,15:03:33.000,345,11100966,-795,0,1765465412,15159.843639699997,158.55107583000063,50706.13550616 2025-12-11,15:03:34.000,345,11100966,-795,0,1765465413,15159.26431703999,159.474511860004,50706.121531920006 2025-12-11,15:03:35.000,345,11100959,-795,0,1765465414,15158.900556299988,160.33450571999856,50706.04467360001 2025-12-11,15:03:36.000,345,11100946,-795,0,1765465415,15158.577213420001,161.25089262000256,50705.99576376001 2025-12-11,15:03:37.000,345,11101020,-795,0,1765465416,15158.435750910001,162.0826899599997,50705.904931200006 2025-12-11,15:03:38.000,345,11100977,-755,0,1765465417,15158.388596739991,162.8017012199998,50705.80711152001 2025-12-11,15:03:39.000,345,11100947,-795,0,1765465418,15158.570477109992,163.52071247999993,50705.6254464 2025-12-11,15:03:40.000,345,11100995,-795,0,1765465419,15158.839929510003,164.1480850500011,50705.56256232001 2025-12-11,15:03:41.000,345,11100964,-795,0,1765465420,15159.21042656,164.71906458000012,50705.37391008001 2025-12-11,15:03:42.000,345,11100959,-795,0,1765465421,15159.648286709991,165.18430716000148,50705.19224496 2025-12-11,15:03:43.000,345,11100987,-795,0,1765465422,15160.106355789998,165.5931567000007,50705.07346392 2025-12-11,15:03:44.000,345,11100913,-795,0,1765465423,15160.557688559995,165.91036755000096,50704.91276016 2025-12-11,15:03:45.000,345,11100951,-795,0,1765465424,15160.975339780001,166.13593971000228,50704.80795336 2025-12-11,15:03:46.000,345,11100982,-795,0,1765465425,15161.366045759998,166.2487257899993,50704.6472496 2025-12-11,15:03:47.000,345,11100944,-795,0,1765465426,15161.675916019994,166.37561013000231,50704.55641704001 2025-12-11,15:03:48.000,345,11100960,-795,0,1765465427,15161.92515948999,166.41790490999847,50704.395713280006 2025-12-11,15:03:49.000,345,11100984,-795,0,1765465428,15161.999258899996,166.43200317000446,50704.31186784 2025-12-11,15:03:50.000,345,11100940,-795,0,1765465429,15161.999258899996,166.45315056000254,50704.228022400006 2025-12-11,15:03:51.000,345,11100940,-795,0,1765465430,15161.999258899996,166.50249446999806,50704.158151200005 2025-12-11,15:03:52.000,345,11100930,-795,0,1765465431,15161.88474162999,166.5588875100002,50704.0184088 2025-12-11,15:03:53.000,345,11100974,-755,0,1765465432,15161.776960669995,166.6223296800017,50703.98347320001 2025-12-11,15:03:54.000,345,11100940,-795,0,1765465433,15161.696124949995,166.6223296800017,50703.8786664 2025-12-11,15:03:55.000,345,11100937,-795,0,1765465434,15161.70959757,166.63642794000043,50703.76687248001 2025-12-11,15:03:56.000,345,11100959,-635,0,1765465435,15161.79043329,166.6223296800017,50703.64809144001 2025-12-11,15:03:57.000,345,11100962,-795,0,1765465436,15161.918423179995,166.6434770699998,50703.50834904001 2025-12-11,15:03:58.000,345,11100962,-715,0,1765465437,15162.174402960001,166.66462445999787,50703.34764528 2025-12-11,15:03:59.000,345,11100967,-795,0,1765465438,15162.477536910003,166.72806662999938,50703.221877120006 2025-12-11,15:04:00.000,345,11100971,-795,0,1765465439,15162.733516689994,166.81970531999832,50703.06816048 2025-12-11,15:04:01.000,345,11100963,-795,0,1765465440,15162.915397059995,166.92544227000326,50702.92841808001 2025-12-11,15:04:02.000,345,11100981,-795,0,1765465441,15163.016441709995,166.98183530999813,50702.85854688001 2025-12-11,15:04:03.000,345,11100960,-795,0,1765465442,15163.0097054,167.08757226000307,50702.75374008 2025-12-11,15:04:04.000,345,11100978,-795,0,1765465443,15162.96928754,167.17216182000266,50702.68386888 2025-12-11,15:04:05.000,345,11100968,-795,0,1765465444,15162.82108871999,167.2285548600048,50702.55810072 2025-12-11,15:04:06.000,345,11100962,-795,0,1765465445,15162.645944659998,167.3483900700012,50702.57906208 2025-12-11,15:04:07.000,345,11101005,-795,0,1765465446,15162.349547019992,167.40478311000334,50702.516178 2025-12-11,15:04:08.000,345,11100936,-795,0,1765465447,15162.039676759996,167.45412701999885,50702.45329392001 2025-12-11,15:04:09.000,345,11100931,-795,0,1765465448,15161.81064222,167.56691310000315,50702.46028104 2025-12-11,15:04:10.000,345,11101008,-795,0,1765465449,15161.494035649994,167.59510962000058,50702.47425528001 2025-12-11,15:04:11.000,345,11100982,-795,0,1765465450,15161.251528489993,167.70789570000488,50702.40438408001 2025-12-11,15:04:12.000,345,11100949,-795,0,1765465451,15161.009021329992,167.89822221000213,50702.50220376001 2025-12-11,15:04:13.000,345,11100867,-795,0,1765465452,15160.719359999996,168.1167452400041,50702.43931968 2025-12-11,15:04:14.000,345,11100929,-795,0,1765465453,15160.44317128999,168.35641566000413,50702.46028104 2025-12-11,15:04:15.000,345,11100962,-795,0,1765465454,15160.173718889993,168.64542998999968,50702.45329392001 2025-12-11,15:04:16.000,345,11100947,-795,0,1765465455,15159.944684349997,168.88510040999972,50702.41835832 2025-12-11,15:04:17.000,345,11100947,-795,0,1765465456,15159.769540289992,169.13181995999912,50702.35547424001 2025-12-11,15:04:18.000,345,11101000,-795,0,1765465457,15159.681968259996,169.34329386000172,50702.34848712 2025-12-11,15:04:19.000,345,11100965,-675,0,1765465458,15159.61460516,169.59001341000112,50702.29957728 2025-12-11,15:04:20.000,345,11100935,-795,0,1765465459,15159.540505749996,169.8578803499986,50702.25066744 2025-12-11,15:04:21.000,345,11100949,-795,0,1765465460,15159.45293372,170.118698160004,50702.22970608 2025-12-11,15:04:22.000,345,11100964,-795,0,1765465461,15159.318207519995,170.40771248999954,50702.22970608 2025-12-11,15:04:23.000,345,11100995,-795,0,1765465462,15159.149799769999,170.75311986000452,50702.22271896 2025-12-11,15:04:24.000,345,11100960,-795,0,1765465463,15158.914028919993,171.1196746200003,50702.15284776 2025-12-11,15:04:25.000,345,11100946,-795,0,1765465464,15158.725412239997,171.53557328999887,50702.159834879996 2025-12-11,15:04:26.000,345,11100953,-795,0,1765465465,15158.462696149996,171.91622631000064,50702.13887352001 2025-12-11,15:04:27.000,345,11100968,-795,0,1765465466,15158.21345268,172.35327237000456,50702.05502808 2025-12-11,15:04:28.000,345,11100909,-795,0,1765465467,15157.92379134999,172.70572887000162,50702.06900232001 2025-12-11,15:04:29.000,345,11100956,-795,0,1765465468,15157.640866329988,173.1216275400002,50702.06900232001 2025-12-11,15:04:30.000,345,11101004,-795,0,1765465469,15157.310787139992,173.50932969000132,50701.95022128001 2025-12-11,15:04:31.000,345,11100988,-795,0,1765465470,15156.960499019995,173.93227748999925,50702.05502808 2025-12-11,15:04:32.000,345,11101002,-795,0,1765465471,15156.563056729989,174.3622744200038,50702.027079600004 2025-12-11,15:04:33.000,345,11100936,-795,0,1765465472,15156.158878130002,174.83456613000453,50702.048040960006 2025-12-11,15:04:34.000,345,11100961,-795,0,1765465473,15155.62670963999,175.32095610000397,50702.03406672 2025-12-11,15:04:35.000,345,11100929,-795,0,1765465474,15155.040650670002,175.82849346000148,50702.11092504 2025-12-11,15:04:36.000,345,11100935,-795,0,1765465475,15154.313129189999,176.32193256000028,50702.11791216001 2025-12-11,15:04:37.000,345,11100984,-795,0,1765465476,15153.572135089991,176.81537165999907,50702.04105384001 2025-12-11,15:04:38.000,345,11100929,-795,0,1765465477,15152.824404679988,177.37225292999938,50702.06900232001 2025-12-11,15:04:39.000,345,11100956,-795,0,1765465478,15152.13730106,177.86569202999817,50702.15284776 2025-12-11,15:04:40.000,345,11100946,-795,0,1765465479,15151.463670060002,178.38027852000232,50702.18079624 2025-12-11,15:04:41.000,345,11100929,-795,0,1765465480,15150.682258099994,178.96535631000006,50702.25765456001 2025-12-11,15:04:42.000,345,11100965,-795,0,1765465481,15149.995154479991,179.53633583999908,50702.35547424001 2025-12-11,15:04:43.000,345,11100935,-795,0,1765465482,15149.341732409994,180.12846276000346,50702.39040984 2025-12-11,15:04:44.000,345,11100984,-755,0,1765465483,15148.6613651,180.68534403000376,50702.47425528001 2025-12-11,15:04:45.000,345,11100953,-635,0,1765465484,15148.135932919999,181.27747095000086,50702.56508784 2025-12-11,15:04:46.000,345,11100956,-795,0,1765465485,15147.698072769992,181.8766470000046,50702.5860492 2025-12-11,15:04:47.000,345,11100980,-795,0,1765465486,15147.40167513,182.46172479000234,50702.61399768 2025-12-11,15:04:48.000,345,11100948,-795,0,1765465487,15147.21979476,183.03975345000072,50702.62098480001 2025-12-11,15:04:49.000,345,11100971,-795,0,1765465488,15147.13222272999,183.6177821099991,50702.57906208 2025-12-11,15:04:50.000,345,11100951,-755,0,1765465489,15147.13222272999,184.18171250999876,50702.530152240004 2025-12-11,15:04:51.000,345,11100937,-795,0,1765465490,15147.25347630999,184.7315446499997,50702.45329392001 2025-12-11,15:04:52.000,345,11100962,-795,0,1765465491,15147.3814662,185.2390820100045,50702.3415 2025-12-11,15:04:53.000,345,11100952,-795,0,1765465492,15147.549873949996,185.75366850000137,50702.29957728 2025-12-11,15:04:54.000,345,11100942,-795,0,1765465493,15147.664391220002,186.26825498999824,50702.18778336001 2025-12-11,15:04:55.000,345,11100925,-715,0,1765465494,15147.859744209993,186.80398887000047,50702.2017576 2025-12-11,15:04:56.000,345,11100984,-795,0,1765465495,15147.980997789993,187.30447709999862,50702.145860640005 2025-12-11,15:04:57.000,345,11100976,-795,0,1765465496,15148.088778749989,187.82611272000213,50702.10393792 2025-12-11,15:04:58.000,345,11100941,-795,0,1765465497,15148.169614469989,188.31250269000157,50701.9572084 2025-12-11,15:04:59.000,345,11100982,-795,0,1765465498,15148.18982339999,188.7636470100042,50701.86637584 2025-12-11,15:05:00.000,345,11100947,-795,0,1765465499,15148.203296019994,189.21479132999957,50701.77554328 2025-12-11,15:05:01.000,345,11100928,-675,0,1765465500,15148.082042439994,189.63773913000477,50701.642788000005 2025-12-11,15:05:02.000,345,11100974,-795,0,1765465501,15147.980997789993,190.0113430199999,50701.66374936001 2025-12-11,15:05:03.000,345,11100984,-795,0,1765465502,15147.839535279993,190.3567503900049,50701.61483952001 2025-12-11,15:05:04.000,345,11101000,-795,0,1765465503,15147.691336459997,190.617568200003,50701.53798120001 2025-12-11,15:05:05.000,345,11100964,-795,0,1765465504,15147.563346570001,190.94182818000263,50701.53099408 2025-12-11,15:05:06.000,345,11100931,-795,0,1765465505,15147.39493881999,191.3083829399984,50701.45413576 2025-12-11,15:05:07.000,345,11100930,-795,0,1765465506,15147.246739999995,191.7031342199989,50701.41920016001 2025-12-11,15:05:08.000,345,11100927,-795,0,1765465507,15147.15916797,192.09083637000003,50701.293432 2025-12-11,15:05:09.000,345,11100977,-795,0,1765465508,15147.037914389999,192.51378416999796,50701.24452216 2025-12-11,15:05:10.000,345,11101002,-795,0,1765465509,15146.984023909994,192.95083023000188,50701.19561232 2025-12-11,15:05:11.000,345,11100996,-795,0,1765465510,15147.004232839994,193.44426933000068,50701.153689599996 2025-12-11,15:05:12.000,345,11100940,-795,0,1765465511,15147.05138700999,193.93065930000012,50701.02792144 2025-12-11,15:05:13.000,345,11100958,-795,0,1765465512,15147.05138700999,194.41704926999955,50700.89516616001 2025-12-11,15:05:14.000,345,11100943,-795,0,1765465513,15147.125486419995,194.9175374999977,50700.8392692 2025-12-11,15:05:15.000,345,11100958,-795,0,1765465514,15147.206322139995,195.43917312000121,50700.69952680001 2025-12-11,15:05:16.000,345,11100935,-795,0,1765465515,15147.28042155,195.93261222,50700.60869424001 2025-12-11,15:05:17.000,345,11100970,-795,0,1765465516,15147.29389416999,196.36260915000457,50700.5248488 2025-12-11,15:05:18.000,345,11100945,-795,0,1765465517,15147.42188406,196.83490085999802,50700.39908064 2025-12-11,15:05:19.000,345,11100944,-795,0,1765465518,15147.522928710001,197.3142416999981,50700.28728672 2025-12-11,15:05:20.000,345,11100957,-795,0,1765465519,15147.610500739996,197.8006316700048,50700.22440264001 2025-12-11,15:05:21.000,345,11100985,-795,0,1765465520,15147.725018010002,198.30816903000232,50700.2104284 2025-12-11,15:05:22.000,345,11100955,-795,0,1765465521,15147.799117419992,198.79455900000175,50700.06369888 2025-12-11,15:05:23.000,345,11100959,-795,0,1765465522,15147.920370999993,199.35848940000142,50699.9309436 2025-12-11,15:05:24.000,345,11100968,-795,0,1765465523,15148.061833509993,199.85897762999957,50699.87504664 2025-12-11,15:05:25.000,345,11100992,-795,0,1765465524,15148.243713879994,200.40176064000116,50699.749278480005 2025-12-11,15:05:26.000,345,11100945,-795,0,1765465525,15148.43233055999,200.93044539000402,50699.66543304 2025-12-11,15:05:27.000,345,11100990,-795,0,1765465526,15148.627683549996,201.45208101000026,50699.53966488 2025-12-11,15:05:28.000,345,11100909,-795,0,1765465527,15148.856718089992,201.9666675000044,50699.44883232 2025-12-11,15:05:29.000,345,11100953,-795,0,1765465528,15149.065543700002,202.5235487700047,50699.39293536 2025-12-11,15:05:30.000,345,11100992,-795,0,1765465529,15149.213742519998,203.09452830000373,50699.32306416 2025-12-11,15:05:31.000,345,11100992,-795,0,1765465530,15149.368677649989,203.63731130999804,50699.2322316 2025-12-11,15:05:32.000,345,11100998,-795,0,1765465531,15149.388886579989,204.18009431999963,50699.11345056 2025-12-11,15:05:33.000,345,11100929,-795,0,1765465532,15149.388886579989,204.7228773300012,50699.02261800001 2025-12-11,15:05:34.000,345,11100950,-795,0,1765465533,15149.314787169998,205.22336555999937,50698.93877256 2025-12-11,15:05:35.000,345,11100950,-795,0,1765465534,15149.200269899993,205.75205031000223,50698.94575968 2025-12-11,15:05:36.000,345,11100945,-795,0,1765465535,15148.984707980002,206.15385072000208,50698.88986272 2025-12-11,15:05:37.000,345,11100971,-795,0,1765465536,15148.769146059996,206.53450374000386,50698.9178112 2025-12-11,15:05:38.000,345,11100955,-795,0,1765465537,15148.506429969995,206.89400937000028,50698.9876824 2025-12-11,15:05:39.000,345,11100961,-715,0,1765465538,15148.21003232999,207.23236760999862,50699.01563088 2025-12-11,15:05:40.000,345,11100998,-795,0,1765465539,15147.906898380003,207.54252932999952,50699.09947632001 2025-12-11,15:05:41.000,345,11100970,-795,0,1765465540,15147.603764430001,207.824494530003,50699.04357936 2025-12-11,15:05:42.000,345,11100950,-795,0,1765465541,15147.347784649995,208.0712140800024,50699.08550208 2025-12-11,15:05:43.000,345,11100945,-795,0,1765465542,15147.09180486999,208.24039320000156,50699.09947632001 2025-12-11,15:05:44.000,345,11100952,-795,0,1765465543,15146.896451879998,208.38842493000266,50699.05056648001 2025-12-11,15:05:45.000,345,11100966,-795,0,1765465544,15146.734780439998,208.59989882999798,50699.07152784001 2025-12-11,15:05:46.000,345,11100945,-795,0,1765465545,15146.680889959993,208.83252011999866,50699.08550208 2025-12-11,15:05:47.000,345,11100956,-795,0,1765465546,15146.674153649998,209.10743619000277,50698.959733920005 2025-12-11,15:05:48.000,345,11100972,-795,0,1765465547,15146.694362579998,209.3330083500041,50698.92479832 2025-12-11,15:05:49.000,345,11100916,-795,0,1765465548,15146.781934609993,209.58677703000285,50698.9178112 2025-12-11,15:05:50.000,345,11100989,-755,0,1765465549,15146.916660809999,209.86169309999968,50698.79903016 2025-12-11,15:05:51.000,345,11100949,-795,0,1765465550,15147.05812332,210.19300220999867,50698.75012032 2025-12-11,15:05:52.000,345,11100998,-795,0,1765465551,15147.11201379999,210.51021305999893,50698.63832640001 2025-12-11,15:05:53.000,345,11100914,-795,0,1765465552,15147.24000369,210.7921782600024,50698.61037792 2025-12-11,15:05:54.000,345,11100998,-795,0,1765465553,15147.30063048,211.11643824000203,50698.5335196 2025-12-11,15:05:55.000,345,11100938,-795,0,1765465554,15147.31410309999,211.41955083000357,50698.42172568 2025-12-11,15:05:56.000,345,11100985,-795,0,1765465555,15147.388202509996,211.61692647000018,50698.42871280001 2025-12-11,15:05:57.000,345,11101019,-795,0,1765465556,15147.448829299996,211.89889167000365,50698.3937772 2025-12-11,15:05:58.000,345,11100974,-795,0,1765465557,15147.516192399991,212.15970948000177,50698.26800904 2025-12-11,15:05:59.000,345,11101015,-795,0,1765465558,15147.671127529997,212.4346255499986,50698.23307344001 2025-12-11,15:06:00.000,345,11101002,-795,0,1765465559,15147.711545389997,212.68839423000463,50698.23307344001 2025-12-11,15:06:01.000,345,11101006,-715,0,1765465560,15147.832798969997,212.96331030000147,50698.149228 2025-12-11,15:06:02.000,345,11100959,-795,0,1765465561,15147.940579929993,213.18183333000343,50698.0793568 2025-12-11,15:06:03.000,345,11100948,-755,0,1765465562,15148.061833509993,213.4144546200041,50697.99551136001 2025-12-11,15:06:04.000,345,11100951,-715,0,1765465563,15148.203296019994,213.62592851999943,50697.98852424 2025-12-11,15:06:05.000,345,11101031,-795,0,1765465564,15148.35149483999,213.81625503000396,50697.9396144 2025-12-11,15:06:06.000,345,11101006,-635,0,1765465565,15148.506429969995,213.98543415000313,50697.87673032001 2025-12-11,15:06:07.000,345,11101015,-795,0,1765465566,15148.708519269996,214.1546132700023,50697.88371744 2025-12-11,15:06:08.000,345,11100916,-795,0,1765465567,15148.910608569997,214.3167432600021,50697.79288488 2025-12-11,15:06:09.000,345,11100993,-795,0,1765465568,15149.180060969993,214.45772586000385,50697.72301368 2025-12-11,15:06:10.000,345,11100962,-795,0,1765465569,15149.415831819999,214.59165932999895,50697.64615536 2025-12-11,15:06:11.000,345,11100970,-795,0,1765465570,15149.63139373999,214.7467401899994,50697.54134856001 2025-12-11,15:06:12.000,345,11100974,-795,0,1765465571,15149.846955659996,214.88772279000113,50697.46449024001 2025-12-11,15:06:13.000,345,11100964,-795,0,1765465572,15149.988418169996,215.06395103999967,50697.39461904001 2025-12-11,15:06:14.000,345,11100950,-795,0,1765465573,15150.129880679997,215.17673712000396,50697.28981224 2025-12-11,15:06:15.000,345,11100982,-795,0,1765465574,15150.264606880002,215.3036214599997,50697.26885088 2025-12-11,15:06:16.000,345,11100973,-795,0,1765465575,15150.379124149993,215.37411276000057,50697.164044080004 2025-12-11,15:06:17.000,345,11101009,-795,0,1765465576,15150.527322969989,215.5009971000036,50697.08718576001 2025-12-11,15:06:18.000,345,11100980,-795,0,1765465577,15150.76983012999,215.55739013999846,50697.02430168 2025-12-11,15:06:19.000,345,11100974,-555,0,1765465578,15151.0190736,215.65607796000404,50696.98237896 2025-12-11,15:06:20.000,345,11100992,-795,0,1765465579,15151.234635519992,215.71952012999827,50696.898533520005 2025-12-11,15:06:21.000,345,11100965,-795,0,1765465580,15151.544505780003,215.75476578000234,50696.75180400001 2025-12-11,15:06:22.000,345,11100954,-795,0,1765465581,15151.827430799989,215.80410968999786,50696.68891992 2025-12-11,15:06:23.000,345,11100964,-795,0,1765465582,15152.063201649995,215.79001142999914,50696.67494568001 2025-12-11,15:06:24.000,345,11101007,-795,0,1765465583,15152.2989725,215.83935534000193,50696.55616464001 2025-12-11,15:06:25.000,345,11100974,-795,0,1765465584,15152.554952279992,215.76886404000106,50696.402448 2025-12-11,15:06:26.000,345,11100950,-795,0,1765465585,15152.790723129998,215.65607796000404,50696.40943512 2025-12-11,15:06:27.000,345,11100982,-795,0,1765465586,15152.972603499999,215.54329187999974,50696.3325768 2025-12-11,15:06:28.000,345,11101000,-795,0,1765465587,15153.24879220999,215.3882110199993,50696.31860256001 2025-12-11,15:06:29.000,345,11101012,-795,0,1765465588,15153.511508299991,215.2683758100029,50696.21379576 2025-12-11,15:06:30.000,345,11100990,-755,0,1765465589,15153.727070219997,215.1062458200031,50696.129950320006 2025-12-11,15:06:31.000,345,11100984,-795,0,1765465590,15153.902214280002,214.95116496000264,50696.03911776 2025-12-11,15:06:32.000,345,11100974,-795,0,1765465591,15154.063885719988,214.8101823600009,50696.04610488 2025-12-11,15:06:33.000,345,11101002,-795,0,1765465592,15154.212084539999,214.62690498000302,50695.962259440006 2025-12-11,15:06:34.000,345,11100940,-795,0,1765465593,15154.340074429994,214.47182412000257,50695.93431096001 2025-12-11,15:06:35.000,345,11100986,-795,0,1765465594,15154.39396491,214.30969413000275,50695.87142688 2025-12-11,15:06:36.000,345,11101011,-795,0,1765465595,15154.48827324999,214.12641675000486,50695.80155568 2025-12-11,15:06:37.000,345,11100947,-795,0,1765465596,15154.57584528,213.96428675999778,50695.78758144001 2025-12-11,15:06:38.000,345,11100997,-715,0,1765465597,15154.582581589995,213.7951076399986,50695.75963296 2025-12-11,15:06:39.000,345,11100972,-795,0,1765465598,15154.57584528,213.66822330000286,50695.71771024001 2025-12-11,15:06:40.000,345,11100972,-795,0,1765465599,15154.562372659995,213.52019157000177,50695.69674888001 2025-12-11,15:06:41.000,345,11100953,-795,0,1765465600,15154.562372659995,213.36511071000132,50695.66880040001 2025-12-11,15:06:42.000,345,11100982,-795,0,1765465601,15154.4545917,213.21002985000086,50695.61290344 2025-12-11,15:06:43.000,345,11100970,-795,0,1765465602,15154.35354705,213.0408507300017,50695.54303224 2025-12-11,15:06:44.000,345,11100924,-795,0,1765465603,15154.279447639994,212.86462248000316,50695.6338648 2025-12-11,15:06:45.000,345,11100912,-795,0,1765465604,15154.185139299989,212.68839423000463,50695.55001936001 2025-12-11,15:06:46.000,345,11100964,-675,0,1765465605,15154.063885719988,212.4980677200001,50695.4941224 2025-12-11,15:06:47.000,345,11100938,-795,0,1765465606,15154.043676789988,212.3006920800035,50695.557006480005 2025-12-11,15:06:48.000,345,11100990,-795,0,1765465607,15154.030204169998,212.11741469999833,50695.459186800006 2025-12-11,15:06:49.000,345,11100955,-795,0,1765465608,15154.050413099998,211.9270881900011,50695.4242512 2025-12-11,15:06:50.000,345,11100965,-795,0,1765465609,15154.097567269993,211.70151602999977,50695.40328984 2025-12-11,15:06:51.000,345,11100960,-755,0,1765465610,15154.259238709994,211.51118952000252,50695.389315600005 2025-12-11,15:06:52.000,345,11100974,-795,0,1765465611,15154.43438277,211.320863009998,50695.36835424 2025-12-11,15:06:53.000,345,11100992,-795,0,1765465612,15154.63647207,211.1023399800033,50695.28450880001 2025-12-11,15:06:54.000,345,11100971,-795,0,1765465613,15154.764461959996,210.88381695000135,50695.20066336 2025-12-11,15:06:55.000,345,11100880,-795,0,1765465614,15154.892451849992,210.6441465300013,50695.13777928 2025-12-11,15:06:56.000,345,11100948,-795,0,1765465615,15155.000232810002,210.3833287200032,50695.02598536001 2025-12-11,15:06:57.000,345,11100948,-795,0,1765465616,15155.195585799993,210.15775656000187,50695.09585656001 2025-12-11,15:06:58.000,345,11100977,-795,0,1765465617,15155.343784619989,209.91808614000183,50695.005024000006 2025-12-11,15:06:59.000,345,11100912,-795,0,1765465618,15155.465038199989,209.7136613699986,50695.005024000006 2025-12-11,15:07:00.000,345,11100937,-795,0,1765465619,15155.532401299999,209.4669418199992,50695.005024000006 2025-12-11,15:07:01.000,345,11100950,-795,0,1765465620,15155.64691856999,209.20612401000108,50694.956114160006 2025-12-11,15:07:02.000,345,11100943,-795,0,1765465621,15155.65365488,208.95940446000168,50694.94213992 2025-12-11,15:07:03.000,345,11100965,-795,0,1765465622,15155.700809049995,208.6774392599982,50694.92816568001 2025-12-11,15:07:04.000,345,11100940,-795,0,1765465623,15155.80859000999,208.3813758000033,50694.87925584001 2025-12-11,15:07:05.000,345,11100939,-795,0,1765465624,15155.89616204,208.09236147000047,50694.85130736 2025-12-11,15:07:06.000,345,11100984,-795,0,1765465625,15155.97699776,207.76810149000084,50694.82335888 2025-12-11,15:07:07.000,345,11100975,-795,0,1765465626,15156.064569789996,207.50023455000337,50694.77444904 2025-12-11,15:07:08.000,345,11101016,-795,0,1765465627,15156.145405509997,207.2464658700046,50694.76047480001 2025-12-11,15:07:09.000,345,11100944,-795,0,1765465628,15156.206032299997,207.02794284000265,50694.77444904 2025-12-11,15:07:10.000,345,11100930,-795,0,1765465629,15156.179087060002,206.80237068000133,50694.73951344001 2025-12-11,15:07:11.000,345,11100929,-795,0,1765465630,15156.078042410001,206.53450374000386,50694.767461920004 2025-12-11,15:07:12.000,345,11100952,-795,0,1765465631,15155.88942572999,206.3159807100019,50694.83034600001 2025-12-11,15:07:13.000,345,11100968,-795,0,1765465632,15155.66712749999,206.11155593999865,50694.80938464001 2025-12-11,15:07:14.000,345,11100979,-795,0,1765465633,15155.343784619989,205.90713117000269,50694.89323008 2025-12-11,15:07:15.000,345,11100925,-795,0,1765465634,15155.000232810002,205.70270639999944,50694.9700884 2025-12-11,15:07:16.000,345,11100962,-795,0,1765465635,15154.724044099996,205.47713423999812,50694.94213992 2025-12-11,15:07:17.000,345,11100934,-795,0,1765465636,15154.44785538999,205.24451295000472,50695.02598536001 2025-12-11,15:07:18.000,345,11100966,-635,0,1765465637,15154.225557159989,205.01189166000404,50695.08188232 2025-12-11,15:07:19.000,345,11100969,-795,0,1765465638,15153.989786309998,204.81451602000016,50695.08886944 2025-12-11,15:07:20.000,345,11100942,-795,0,1765465639,15153.760751770002,204.6241895100029,50695.13079216 2025-12-11,15:07:21.000,345,11100920,-715,0,1765465640,15153.55866247,204.39156822000223,50695.18668912 2025-12-11,15:07:22.000,345,11100971,-795,0,1765465641,15153.403727339995,204.19419257999834,50695.11681792001 2025-12-11,15:07:23.000,345,11100939,-795,0,1765465642,15153.282473759995,203.93337477000023,50695.09585656001 2025-12-11,15:07:24.000,345,11100955,-795,0,1765465643,15153.120802319994,203.70075347999955,50695.221624720005 2025-12-11,15:07:25.000,345,11100966,-795,0,1765465644,15153.006285049989,203.48927958000422,50695.14476640001 2025-12-11,15:07:26.000,345,11100952,-795,0,1765465645,15152.878295159993,203.2355108999982,50695.13079216 2025-12-11,15:07:27.000,345,11100954,-795,0,1765465646,15152.730096339998,202.94649657000264,50695.151753520004 2025-12-11,15:07:28.000,345,11100924,-795,0,1765465647,15152.575161209992,202.62928572000237,50695.14476640001 2025-12-11,15:07:29.000,345,11100936,-795,0,1765465648,15152.453907629992,202.37551704000361,50695.179702 2025-12-11,15:07:30.000,345,11100921,-795,0,1765465649,15152.325917739996,202.00896228000056,50695.151753520004 2025-12-11,15:07:31.000,345,11100977,-795,0,1765465650,15152.204664159995,201.63535838999815,50695.16572776001 2025-12-11,15:07:32.000,345,11100942,-795,0,1765465651,15152.103619509995,201.2476562400043,50695.22861184 2025-12-11,15:07:33.000,345,11100977,-755,0,1765465652,15152.103619509995,200.8529049600038,50695.23559896 2025-12-11,15:07:34.000,345,11100975,-755,0,1765465653,15152.063201649995,200.46520281000267,50695.20066336 2025-12-11,15:07:35.000,345,11100944,-795,0,1765465654,15152.083410579995,200.0986480499996,50695.22861184 2025-12-11,15:07:36.000,345,11100901,-795,0,1765465655,15152.13730106,199.6545528600036,50695.2495732 2025-12-11,15:07:37.000,345,11100913,-795,0,1765465656,15152.17771892,199.27389984000183,50695.29848304 2025-12-11,15:07:38.000,345,11100960,-795,0,1765465657,15152.285499879996,198.90029594999942,50695.20066336 2025-12-11,15:07:39.000,345,11100954,-795,0,1765465658,15152.352862979991,198.4914464100002,50695.2495732 2025-12-11,15:07:40.000,345,11101034,-795,0,1765465659,15152.467380249996,198.05440035000356,50695.20066336 2025-12-11,15:07:41.000,345,11100933,-795,0,1765465660,15152.480852870001,197.63850167999772,50695.15874064 2025-12-11,15:07:42.000,345,11100949,-795,0,1765465661,15152.460643940001,197.180308230003,50695.221624720005 2025-12-11,15:07:43.000,345,11100981,-715,0,1765465662,15152.474116559992,196.74326216999907,50695.15874064 2025-12-11,15:07:44.000,345,11100961,-795,0,1765465663,15152.400017150001,196.33441262999986,50695.151753520004 2025-12-11,15:07:45.000,345,11100964,-795,0,1765465664,15152.366335599996,195.8691700499985,50695.13079216 2025-12-11,15:07:46.000,345,11100952,-795,0,1765465665,15152.265290949996,195.41802573000314,50695.11681792001 2025-12-11,15:07:47.000,345,11100957,-795,0,1765465666,15152.23834571,195.00917619000393,50695.123805040006 2025-12-11,15:07:48.000,345,11100974,-795,0,1765465667,15152.17098260999,194.60032665000472,50695.1098308 2025-12-11,15:07:49.000,345,11100955,-795,0,1765465668,15152.03625641,194.24082102000102,50695.06092096 2025-12-11,15:07:50.000,345,11100947,-795,0,1765465669,15151.962156999994,193.8531188699999,50695.08188232 2025-12-11,15:07:51.000,345,11100901,-795,0,1765465670,15151.88805758999,193.5218097600009,50695.03297248 2025-12-11,15:07:52.000,345,11100968,-795,0,1765465671,15151.807221869989,193.16935326000385,50695.07489520001 2025-12-11,15:07:53.000,345,11100950,-795,0,1765465672,15151.773540319999,192.8027985000008,50695.06092096 2025-12-11,15:07:54.000,345,11100956,-795,0,1765465673,15151.699440909993,192.44329287000437,50695.03297248 2025-12-11,15:07:55.000,345,11100970,-795,0,1765465674,15151.618605189993,192.06968898000196,50695.03297248 2025-12-11,15:07:56.000,345,11100953,-795,0,1765465675,15151.605132569988,191.71018334999826,50694.99104976 2025-12-11,15:07:57.000,345,11100960,-795,0,1765465676,15151.638814119993,191.34362859000248,50694.956114160006 2025-12-11,15:07:58.000,345,11100974,-795,0,1765465677,15151.685968289989,191.07576164999773,50694.886242960005 2025-12-11,15:07:59.000,345,11100977,-795,0,1765465678,15151.726386149989,190.70920689000195,50694.92117856 2025-12-11,15:08:00.000,345,11100992,-795,0,1765465679,15151.834167109999,190.4060943000004,50694.85829448001 2025-12-11,15:08:01.000,345,11101022,-795,0,1765465680,15151.95542069,190.1241291000042,50694.82335888 2025-12-11,15:08:02.000,345,11101006,-795,0,1765465681,15152.13730106,189.85626215999946,50694.68361648 2025-12-11,15:08:03.000,345,11100923,-795,0,1765465682,15152.332654049991,189.57429696000327,50694.648680880004 2025-12-11,15:08:04.000,345,11100982,-795,0,1765465683,15152.588633829997,189.3416756700026,50694.63470664 2025-12-11,15:08:05.000,345,11100922,-795,0,1765465684,15152.804195749988,189.0456122100004,50694.52989984 2025-12-11,15:08:06.000,345,11100970,-795,0,1765465685,15153.06691183999,188.77069614000357,50694.50893848 2025-12-11,15:08:07.000,345,11100934,-795,0,1765465686,15153.31615531,188.50987832999817,50694.40413168001 2025-12-11,15:08:08.000,345,11100921,-795,0,1765465687,15153.605816639996,188.19971661000454,50694.37618320001 2025-12-11,15:08:09.000,345,11100967,-795,0,1765465688,15153.821378560002,187.90365315000236,50694.264389280004 2025-12-11,15:08:10.000,345,11100962,-795,0,1765465689,15154.077358339993,187.565294910004,50694.285350640006 2025-12-11,15:08:11.000,345,11100969,-795,0,1765465690,15154.279447639994,187.2269366699984,50694.27836352001 2025-12-11,15:08:12.000,345,11100963,-795,0,1765465691,15154.46806431999,186.86038191000262,50694.145608240004 2025-12-11,15:08:13.000,345,11100978,-795,0,1765465692,15154.64994468999,186.50792540999828,50694.12464688 2025-12-11,15:08:14.000,345,11100997,-795,0,1765465693,15154.791407199991,186.09907586999907,50694.10368552 2025-12-11,15:08:15.000,345,11101003,-755,0,1765465694,15154.946342329997,185.7677667600001,50693.99189160001 2025-12-11,15:08:16.000,345,11100991,-795,0,1765465695,15155.114750079993,185.35891722000088,50693.949968880006 2025-12-11,15:08:17.000,345,11100937,-795,0,1765465696,15155.161904250002,184.99941159000446,50693.93599464 2025-12-11,15:08:18.000,345,11100992,-555,0,1765465697,15155.357257239993,184.61875857000268,50693.90804616 2025-12-11,15:08:19.000,345,11100968,-795,0,1765465698,15155.478510819994,184.25220380999963,50693.79625224 2025-12-11,15:08:20.000,345,11100977,-795,0,1765465699,15155.66712749999,184.00548426000023,50693.77529088001 2025-12-11,15:08:21.000,345,11100976,-795,0,1765465700,15155.90963465999,183.74466645000211,50693.80323936001 2025-12-11,15:08:22.000,345,11100990,-795,0,1765465701,15156.158878130002,183.54024167999887,50693.76830376 2025-12-11,15:08:23.000,345,11100971,-795,0,1765465702,15156.354231119993,183.42745560000185,50693.69144544 2025-12-11,15:08:24.000,345,11100989,-795,0,1765465703,15156.549584109998,183.3710625599997,50693.69843256 2025-12-11,15:08:25.000,345,11100991,-795,0,1765465704,15156.691046619999,183.25827648000268,50693.56567728001 2025-12-11,15:08:26.000,345,11100981,-795,0,1765465705,15156.76514602999,183.1736869200031,50693.52375456 2025-12-11,15:08:27.000,345,11100982,-795,0,1765465706,15156.87292699,183.13139213999966,50693.48881896001 2025-12-11,15:08:28.000,345,11101007,-795,0,1765465707,15156.920081159995,183.03975345000072,50693.46785760001 2025-12-11,15:08:29.000,345,11100946,-795,0,1765465708,15157.00765318999,183.00450780000392,50693.39798640001 2025-12-11,15:08:30.000,345,11101013,-795,0,1765465709,15157.06827997999,182.9410656300024,50693.41196064 2025-12-11,15:08:31.000,345,11100957,-795,0,1765465710,15157.17606094,182.8635252000022,50693.377025040005 2025-12-11,15:08:32.000,345,11101006,-795,0,1765465711,15157.270369279991,182.77188651000324,50693.377025040005 2025-12-11,15:08:33.000,345,11100999,-635,0,1765465712,15157.371413929992,182.65910042999894,50693.31414096 2025-12-11,15:08:34.000,345,11100955,-795,0,1765465713,15157.465722269997,182.5322160900032,50693.34208944 2025-12-11,15:08:35.000,345,11100996,-795,0,1765465714,15157.674547879993,182.34188957999868,50693.30016672001 2025-12-11,15:08:36.000,345,11101007,-795,0,1765465715,15157.829483009999,182.1374648100027,50693.25125688001 2025-12-11,15:08:37.000,345,11100988,-795,0,1765465716,15158.0921991,181.9753348200029,50693.18138568001 2025-12-11,15:08:38.000,345,11100989,-795,0,1765465717,15158.341442569996,181.8132048300031,50693.111514480006 2025-12-11,15:08:39.000,345,11100984,-755,0,1765465718,15158.604158659997,181.65812397000263,50693.16741144 2025-12-11,15:08:40.000,345,11100997,-795,0,1765465719,15158.866874749998,181.50304311000218,50693.160424320005 2025-12-11,15:08:41.000,345,11101010,-795,0,1765465720,15159.095909289994,181.36206051000045,50693.1185016 2025-12-11,15:08:42.000,345,11100918,-795,0,1765465721,15159.31147121,181.2351761700047,50692.98574632001 2025-12-11,15:08:43.000,345,11100964,-755,0,1765465722,15159.54724205999,181.08009531000425,50692.95081072 2025-12-11,15:08:44.000,345,11100996,-795,0,1765465723,15159.735858740001,180.94616184000188,50692.88093952 2025-12-11,15:08:45.000,345,11100977,-755,0,1765465724,15159.890793869992,180.85452315000293,50692.89491376001 2025-12-11,15:08:46.000,345,11100998,-795,0,1765465725,15160.092883169993,180.7135405500012,50692.85997816 2025-12-11,15:08:47.000,345,11101010,-795,0,1765465726,15160.301708779989,180.58665620999818,50692.873952400005 2025-12-11,15:08:48.000,345,11100949,-675,0,1765465727,15160.54421593999,180.45977187000244,50692.84600392001 2025-12-11,15:08:49.000,345,11101035,-795,0,1765465728,15160.76651416999,180.2835436200039,50692.84600392001 2025-12-11,15:08:50.000,345,11100968,-795,0,1765465729,15161.022493949997,180.12846276000346,50692.8390168 2025-12-11,15:08:51.000,345,11100991,-795,0,1765465730,15161.305418969998,179.9592836400043,50692.76914560001 2025-12-11,15:08:52.000,345,11100989,-795,0,1765465731,15161.595080299994,179.74076061000233,50692.74119712 2025-12-11,15:08:53.000,345,11100977,-795,0,1765465732,15161.938632109996,179.54338496999844,50692.6643388 2025-12-11,15:08:54.000,345,11100918,-795,0,1765465733,15162.275447610002,179.32486194000376,50692.69228728 2025-12-11,15:08:55.000,345,11101008,-795,0,1765465734,15162.612263109993,179.07109325999772,50692.57350624 2025-12-11,15:08:56.000,345,11101011,-795,0,1765465735,15162.92886968,178.83847197000432,50692.55953200001 2025-12-11,15:08:57.000,345,11100968,-795,0,1765465736,15163.27242149,178.612899810003,50692.48267368001 2025-12-11,15:08:58.000,345,11100937,-795,0,1765465737,15163.575555440002,178.34503286999825,50692.40581536 2025-12-11,15:08:59.000,345,11100969,-795,0,1765465738,15163.878689389989,178.0912641899995,50692.31498280001 2025-12-11,15:09:00.000,345,11100972,-795,0,1765465739,15164.20876858,177.8445446400001,50692.41280248001 2025-12-11,15:09:01.000,345,11100979,-715,0,1765465740,15164.478220979996,177.60487422000006,50692.370879760005 2025-12-11,15:09:02.000,345,11100973,-795,0,1765465741,15164.734200760002,177.37225292999938,50692.31498280001 2025-12-11,15:09:03.000,345,11100970,-795,0,1765465742,15165.044071019998,177.11848425000062,50692.29402144001 2025-12-11,15:09:04.000,345,11100948,-795,0,1765465743,15165.30005079999,176.88586295999994,50692.321969920005 2025-12-11,15:09:05.000,345,11100962,-795,0,1765465744,15165.54929427,176.68848732000333,50692.28703432 2025-12-11,15:09:06.000,345,11100963,-795,0,1765465745,15165.771592500001,176.42766950999794,50692.26607296001 2025-12-11,15:09:07.000,345,11100981,-795,0,1765465746,15165.966945489992,176.2514412599994,50692.24511160001 2025-12-11,15:09:08.000,345,11100951,-755,0,1765465747,15166.148825859993,176.10340952999832,50692.30100856 2025-12-11,15:09:09.000,345,11100996,-795,0,1765465748,15166.384596709999,175.96242693000386,50692.23113736 2025-12-11,15:09:10.000,345,11100976,-795,0,1765465749,15166.573213389995,175.75095303000126,50692.19620176001 2025-12-11,15:09:11.000,345,11100917,-755,0,1765465750,15166.76183006999,175.58882304000144,50692.273060080006 2025-12-11,15:09:12.000,345,11100968,-795,0,1765465751,15167.004337229992,175.40554566000355,50692.217163119996 2025-12-11,15:09:13.000,345,11100981,-675,0,1765465752,15167.260317009997,175.25751393000246,50692.30100856 2025-12-11,15:09:14.000,345,11100972,-715,0,1765465753,15167.509560479994,175.09538394000265,50692.28703432 2025-12-11,15:09:15.000,345,11100935,-795,0,1765465754,15167.80595812,174.96849959999963,50692.2800472 2025-12-11,15:09:16.000,345,11100975,-795,0,1765465755,15168.115828379996,174.77817309000238,50692.19620176001 2025-12-11,15:09:17.000,345,11100966,-795,0,1765465756,15168.452643880002,174.63719049000065,50692.203188880005 2025-12-11,15:09:18.000,345,11100941,-795,0,1765465757,15168.809668309994,174.45391311000276,50692.1403048 2025-12-11,15:09:19.000,345,11100995,-795,0,1765465758,15169.092593329995,174.2988322500023,50692.16126616 2025-12-11,15:09:20.000,345,11100988,-795,0,1765465759,15169.469826690001,174.12260400000378,50692.09838208001 2025-12-11,15:09:21.000,345,11101003,-795,0,1765465760,15169.779696949998,173.94637574999797,50692.084407840004 2025-12-11,15:09:22.000,345,11100995,-715,0,1765465761,15170.07609458999,173.74900011000136,50692.05645936001 2025-12-11,15:09:23.000,345,11100967,-795,0,1765465762,15170.392701159995,173.58687012000155,50692.05645936001 2025-12-11,15:09:24.000,345,11100960,-795,0,1765465763,15170.621735699991,173.45293664999917,50692.049472239996 2025-12-11,15:09:25.000,345,11100970,-795,0,1765465764,15170.830561310002,173.26261014000193,50692.09838208001 2025-12-11,15:09:26.000,345,11100985,-795,0,1765465765,15171.025914299993,173.1357257999989,50692.04248512 2025-12-11,15:09:27.000,345,11100963,-675,0,1765465766,15171.207794669994,172.98064493999846,50692.05645936001 2025-12-11,15:09:28.000,345,11100959,-795,0,1765465767,15171.3627298,172.84671147000336,50692.07742072001 2025-12-11,15:09:29.000,345,11100943,-795,0,1765465768,15171.52440124,172.71982713000034,50692.09838208001 2025-12-11,15:09:30.000,345,11101000,-795,0,1765465769,15171.59850064999,172.58589365999796,50692.24511160001 2025-12-11,15:09:31.000,345,11100976,-795,0,1765465770,15171.719754229991,172.4801567100003,50692.23113736 2025-12-11,15:09:32.000,345,11100999,-795,0,1765465771,15171.867953050001,172.381468890002,50692.18921464 2025-12-11,15:09:33.000,345,11100993,-795,0,1765465772,15171.989206630002,172.24753541999962,50692.252098720004 2025-12-11,15:09:34.000,345,11100962,-795,0,1765465773,15172.056569729997,172.11360195000452,50692.28703432 2025-12-11,15:09:35.000,345,11100950,-795,0,1765465774,15172.144141759993,172.00081587000022,50692.22415024001 2025-12-11,15:09:36.000,345,11101013,-795,0,1765465775,15172.272131649988,171.89507892000256,50692.30100856 2025-12-11,15:09:37.000,345,11100991,-715,0,1765465776,15172.278867959998,171.80344023000362,50692.35690552 2025-12-11,15:09:38.000,345,11100994,-795,0,1765465777,15172.326022129993,171.7258998000034,50692.39882824 2025-12-11,15:09:39.000,345,11100950,-795,0,1765465778,15172.346231059993,171.60606458999973,50692.42677672 2025-12-11,15:09:40.000,345,11100924,-795,0,1765465779,15172.393385229989,171.48622938000335,50692.51062216001 2025-12-11,15:09:41.000,345,11100947,-795,0,1765465780,15172.366439989994,171.40163982000377,50692.538570640005 2025-12-11,15:09:42.000,345,11100949,-795,0,1765465781,15172.373176299989,171.2818046100001,50692.60145472001 2025-12-11,15:09:43.000,345,11101000,-795,0,1765465782,15172.420330469999,171.20426417999988,50692.69228728 2025-12-11,15:09:44.000,345,11100949,-795,0,1765465783,15172.386648919994,171.0844289700035,50692.76914560001 2025-12-11,15:09:45.000,345,11100957,-795,0,1765465784,15172.393385229989,171.00688854000327,50692.8040812 2025-12-11,15:09:46.000,345,11100929,-795,0,1765465785,15172.406857849994,170.9082007199977,50692.8390168 2025-12-11,15:09:47.000,345,11101004,-795,0,1765465786,15172.447275709994,170.81656202999875,50692.943823600006 2025-12-11,15:09:48.000,345,11100918,-795,0,1765465787,15172.501166189999,170.70377595000173,50693.03465616001 2025-12-11,15:09:49.000,345,11100955,-795,0,1765465788,15172.548320359994,170.6262355200015,50693.00670768 2025-12-11,15:09:50.000,345,11100971,-795,0,1765465789,15172.608947149994,170.49230204999913,50693.06260464001 2025-12-11,15:09:51.000,345,11100957,-795,0,1765465790,15172.73693703999,170.4147616199989,50693.14645008 2025-12-11,15:09:52.000,345,11100967,-795,0,1765465791,15172.80430014,170.3301720599993,50693.13247584001 2025-12-11,15:09:53.000,345,11100970,-795,0,1765465792,15172.91881740999,170.2173859800023,50693.16741144 2025-12-11,15:09:54.000,345,11100941,-795,0,1765465793,15173.053543609996,170.12574729000335,50693.25125688001 2025-12-11,15:09:55.000,345,11100971,-795,0,1765465794,15173.161324569992,170.0059120799997,50693.209334160005 2025-12-11,15:09:56.000,345,11101006,-795,0,1765465795,15173.356677559997,169.8860768700033,50693.23029552001 2025-12-11,15:09:57.000,345,11100952,-795,0,1765465796,15173.538557929998,169.7380451400022,50693.23728264 2025-12-11,15:09:58.000,345,11101006,-795,0,1765465797,15173.680020439999,169.59706254000048,50693.21632128 2025-12-11,15:09:59.000,345,11100953,-675,0,1765465798,15173.90231867,169.39968690000387,50693.2931796 2025-12-11,15:10:00.000,345,11100943,-795,0,1765465799,15174.08419904,169.25165517000278,50693.28619248 2025-12-11,15:10:01.000,345,11100800,-795,0,1765465800,15174.293024649996,169.08952518000297,50693.328115200005 2025-12-11,15:10:02.000,345,11100943,-795,0,1765465801,15174.528795500002,168.871002150001,50693.35606368 2025-12-11,15:10:03.000,345,11100946,-795,0,1765465802,15174.717412179998,168.63133173000097,50693.38401216 2025-12-11,15:10:04.000,345,11100958,-795,0,1765465803,15174.926237789994,168.39166131000093,50693.377025040005 2025-12-11,15:10:05.000,345,11100958,-755,0,1765465804,15175.128327089995,168.18723653999768,50693.33510232 2025-12-11,15:10:06.000,345,11100970,-795,0,1765465805,15175.25631697999,167.92641872999957,50693.33510232 2025-12-11,15:10:07.000,345,11100965,-795,0,1765465806,15175.465142590001,167.68674830999953,50693.377025040005 2025-12-11,15:10:08.000,345,11100969,-795,0,1765465807,15175.613341409997,167.46822528000484,50693.40497352 2025-12-11,15:10:09.000,345,11100939,-795,0,1765465808,15175.741331299992,167.2144565999988,50693.35606368 2025-12-11,15:10:10.000,345,11100987,-795,0,1765465809,15175.808694400002,166.99593357000413,50693.446896240006 2025-12-11,15:10:11.000,345,11100991,-795,0,1765465810,15175.869321189988,166.77741054000217,50693.45388336 2025-12-11,15:10:12.000,345,11100967,-795,0,1765465811,15175.909739049988,166.53774012000213,50693.5027932 2025-12-11,15:10:13.000,345,11100924,-795,0,1765465812,15175.882793809993,166.38265926000167,50693.55170304 2025-12-11,15:10:14.000,345,11100939,-795,0,1765465813,15175.781749159993,166.23462753000058,50693.55170304 2025-12-11,15:10:15.000,345,11100976,-795,0,1765465814,15175.734594989997,166.0865957999995,50693.60061288 2025-12-11,15:10:16.000,345,11101037,-795,0,1765465815,15175.687440820002,165.97380972000246,50693.614587120006 2025-12-11,15:10:17.000,345,11100971,-795,0,1765465816,15175.620077719992,165.9033184200016,50693.782278000006 2025-12-11,15:10:18.000,345,11100916,-795,0,1765465817,15175.505560450001,165.8539745099988,50693.80323936001 2025-12-11,15:10:19.000,345,11100968,-795,0,1765465818,15175.478615209991,165.74823756000114,50693.90105904001 2025-12-11,15:10:20.000,345,11100987,-795,0,1765465819,15175.4045158,165.71299191000435,50693.93599464 2025-12-11,15:10:21.000,345,11100941,-795,0,1765465820,15175.397779489991,165.64250061000348,50693.83817496 2025-12-11,15:10:22.000,345,11100983,-795,0,1765465821,15175.4045158,165.57905844000197,50693.90105904001 2025-12-11,15:10:23.000,345,11100951,-795,0,1765465822,15175.465142590001,165.51561627000046,50693.91503328 2025-12-11,15:10:24.000,345,11100977,-795,0,1765465823,15175.593132479997,165.48037062000367,50694.08971128001 2025-12-11,15:10:25.000,345,11101016,-675,0,1765465824,15175.640286649992,165.40283019000344,50694.096698400004 2025-12-11,15:10:26.000,345,11100963,-795,0,1765465825,15175.707649750002,165.3464371500013,50694.08272416 2025-12-11,15:10:27.000,345,11100972,-795,0,1765465826,15175.781749159993,165.24070020000363,50694.08272416 2025-12-11,15:10:28.000,345,11100926,-795,0,1765465827,15175.849112259988,165.10676673000125,50694.096698400004 2025-12-11,15:10:29.000,345,11100967,-795,0,1765465828,15176.004047389994,164.9516858700008,50694.13862112001 2025-12-11,15:10:30.000,345,11100968,-795,0,1765465829,15176.118564659999,164.83185066000442,50694.2015052 2025-12-11,15:10:31.000,345,11100967,-795,0,1765465830,15176.23308192999,164.6415241499999,50694.18753096001 2025-12-11,15:10:32.000,345,11101000,-795,0,1765465831,15176.38128075,164.4441485100033,50694.29233776 2025-12-11,15:10:33.000,345,11100935,-795,0,1765465832,15176.549688499996,164.23972374000004,50694.29233776 2025-12-11,15:10:34.000,345,11100999,-795,0,1765465833,15176.650733149996,164.02824984000472,50694.264389280004 2025-12-11,15:10:35.000,345,11100921,-795,0,1765465834,15176.805668280002,163.8026776800034,50694.23644080001 2025-12-11,15:10:36.000,345,11101003,-795,0,1765465835,15176.987548650002,163.59825291000016,50694.29233776 2025-12-11,15:10:37.000,345,11100987,-795,0,1765465836,15177.115538539998,163.35153336000076,50694.32028624 2025-12-11,15:10:38.000,345,11100954,-795,0,1765465837,15177.250264739989,163.12596119999944,50694.36220896 2025-12-11,15:10:39.000,345,11100971,-795,0,1765465838,15177.384990939994,162.96383120999963,50694.2713764 2025-12-11,15:10:40.000,345,11100951,-795,0,1765465839,15177.45235403999,162.75940644000366,50694.3412476 2025-12-11,15:10:41.000,345,11101034,-795,0,1765465840,15177.57360761999,162.5408834100017,50694.32028624 2025-12-11,15:10:42.000,345,11101007,-795,0,1765465841,15177.69486119999,162.30121299000166,50694.32028624 2025-12-11,15:10:43.000,345,11100932,-795,0,1765465842,15177.7622243,162.06859170000098,50694.35522184001 2025-12-11,15:10:44.000,345,11101004,-795,0,1765465843,15177.82285109,161.8007247600035,50694.37618320001 2025-12-11,15:10:45.000,345,11100983,-795,0,1765465844,15177.910423119996,161.57515260000218,50694.35522184001 2025-12-11,15:10:46.000,345,11100976,-795,0,1765465845,15177.991258839997,161.3425313100015,50694.36220896 2025-12-11,15:10:47.000,345,11101020,-555,0,1765465846,15178.119248729992,161.06056610999804,50694.37618320001 2025-12-11,15:10:48.000,345,11100969,-795,0,1765465847,15178.206820760002,160.820895689998,50694.43906728 2025-12-11,15:10:49.000,345,11100969,-795,0,1765465848,15178.321338029993,160.58122526999796,50694.46002864 2025-12-11,15:10:50.000,345,11100956,-795,0,1765465849,15178.422382679993,160.38384963000135,50694.49496424001 2025-12-11,15:10:51.000,345,11100952,-795,0,1765465850,15178.503218399994,160.12303182000323,50694.48797712 2025-12-11,15:10:52.000,345,11100977,-795,0,1765465851,15178.61773567,159.91155792000063,50694.5159256 2025-12-11,15:10:53.000,345,11100968,-795,0,1765465852,15178.725516629995,159.70008401999803,50694.550861200005 2025-12-11,15:10:54.000,345,11100951,-795,0,1765465853,15178.81308865999,159.5520522900042,50694.52291272001 2025-12-11,15:10:55.000,345,11100999,-795,0,1765465854,15178.88045176,159.3617257799997,50694.55784832 2025-12-11,15:10:56.000,345,11100988,-795,0,1765465855,15178.90066069,159.18549753000116,50694.56483544 2025-12-11,15:10:57.000,345,11100977,-755,0,1765465856,15178.968023789996,159.05156405999878,50694.620732400006 2025-12-11,15:10:58.000,345,11100941,-795,0,1765465857,15178.968023789996,158.9035323299977,50694.648680880004 2025-12-11,15:10:59.000,345,11100918,-795,0,1765465858,15178.99496902999,158.7484514700045,50694.66265512001 2025-12-11,15:11:00.000,345,11100962,-795,0,1765465859,15178.988232719996,158.5863214800047,50694.68361648 2025-12-11,15:11:01.000,345,11100945,-715,0,1765465860,15179.035386889991,158.4382897500036,50694.7954104 2025-12-11,15:11:02.000,345,11100974,-795,0,1765465861,15179.129695229996,158.34665106000466,50694.73951344001 2025-12-11,15:11:03.000,345,11100988,-755,0,1765465862,15179.230739879997,158.14927542000078,50694.816371760004 2025-12-11,15:11:04.000,345,11101007,-795,0,1765465863,15179.372202389997,157.9800963000016,50694.83034600001 2025-12-11,15:11:05.000,345,11101023,-795,0,1765465864,15179.459774419993,157.84616282999923,50694.92816568001 2025-12-11,15:11:06.000,345,11100979,-795,0,1765465865,15179.567555379988,157.72632762000285,50694.91419144 2025-12-11,15:11:07.000,345,11100978,-795,0,1765465866,15179.695545269999,157.55714850000368,50694.97707552001 2025-12-11,15:11:08.000,345,11100944,-795,0,1765465867,15179.83027146999,157.40911677000258,50695.01899824 2025-12-11,15:11:09.000,345,11100963,-795,0,1765465868,15179.91110718999,157.24698678000277,50695.08188232 2025-12-11,15:11:10.000,345,11100983,-795,0,1765465869,15179.97173397999,157.14124982999783,50695.09585656001 2025-12-11,15:11:11.000,345,11100968,-795,0,1765465870,15180.01215183999,156.97911983999802,50695.13079216 2025-12-11,15:11:12.000,345,11100963,-795,0,1765465871,15180.07951494,156.83813724000356,50695.172714880006 2025-12-11,15:11:13.000,345,11100929,-795,0,1765465872,15180.045833389995,156.6689581200044,50695.221624720005 2025-12-11,15:11:14.000,345,11100983,-795,0,1765465873,15180.005415529995,156.54207378000137,50695.221624720005 2025-12-11,15:11:15.000,345,11100962,-795,0,1765465874,15179.99194290999,156.3094524900007,50695.32643152 2025-12-11,15:11:16.000,345,11100971,-795,0,1765465875,15180.005415529995,156.16846988999896,50695.38232848001 2025-12-11,15:11:17.000,345,11100989,-795,0,1765465876,15179.95152504999,156.04158555000322,50695.389315600005 2025-12-11,15:11:18.000,345,11100973,-795,0,1765465877,15179.85048039999,155.8653573000047,50695.45219968001 2025-12-11,15:11:19.000,345,11100991,-795,0,1765465878,15179.78985360999,155.74552209000103,50695.605916320004 2025-12-11,15:11:20.000,345,11100973,-795,0,1765465879,15179.661863719994,155.59749035999994,50695.61989056001 2025-12-11,15:11:21.000,345,11100983,-795,0,1765465880,15179.547346449988,155.4565077599982,50695.59892920001 2025-12-11,15:11:22.000,345,11100994,-795,0,1765465881,15179.439565489993,155.2943777699984,50695.66880040001 2025-12-11,15:11:23.000,345,11100921,-795,0,1765465882,15179.250948809997,155.13224777999858,50695.724697360005 2025-12-11,15:11:24.000,345,11101000,-795,0,1765465883,15179.102749990001,155.05470734999835,50695.843478400006 2025-12-11,15:11:25.000,345,11101005,-795,0,1765465884,15178.94107855,154.9137247500039,50695.878414 2025-12-11,15:11:26.000,345,11100957,-715,0,1765465885,15178.826561279995,154.84323345000303,50695.92033672 2025-12-11,15:11:27.000,345,11101009,-795,0,1765465886,15178.71878032,154.71634911,50695.91334960001 2025-12-11,15:11:28.000,345,11100967,-795,0,1765465887,15178.59079042999,154.63175955000042,50695.95527232001 2025-12-11,15:11:29.000,345,11100983,-795,0,1765465888,15178.523427329994,154.56126824999956,50695.98322080001 2025-12-11,15:11:30.000,345,11100949,-795,0,1765465889,15178.422382679993,154.48372781999933,50696.05309200001 2025-12-11,15:11:31.000,345,11100942,-795,0,1765465890,15178.294392789998,154.44143304000318,50696.18584728 2025-12-11,15:11:32.000,345,11100943,-795,0,1765465891,15178.139457659992,154.38504000000103,50696.227770000005 2025-12-11,15:11:33.000,345,11100940,-795,0,1765465892,15178.051885629997,154.3568434800036,50696.35353816 2025-12-11,15:11:34.000,345,11101010,-795,0,1765465893,15177.836323709991,154.26520479000465,50696.30462832 2025-12-11,15:11:35.000,345,11101007,-795,0,1765465894,15177.647707029995,154.2088117500025,50696.38148664 2025-12-11,15:11:36.000,345,11100992,-795,0,1765465895,15177.405199869994,154.16651696999907,50696.43039648 2025-12-11,15:11:37.000,345,11100961,-795,0,1765465896,15177.155956399998,154.1101239300042,50696.563151760005 2025-12-11,15:11:38.000,345,11101018,-795,0,1765465897,15176.940394479992,154.03963263000333,50696.59110024 2025-12-11,15:11:39.000,345,11100966,-795,0,1765465898,15176.684414700001,154.04668176000268,50696.67494568001 2025-12-11,15:11:40.000,345,11100989,-795,0,1765465899,15176.46211647,154.03963263000333,50696.81468808 2025-12-11,15:11:41.000,345,11100980,-795,0,1765465900,15176.21287299999,154.0607800200014,50696.8566108 2025-12-11,15:11:42.000,345,11100979,-635,0,1765465901,15175.950156909988,154.05373089000204,50696.968404720006 2025-12-11,15:11:43.000,345,11100999,-795,0,1765465902,15175.673968199997,154.05373089000204,50697.03827592001 2025-12-11,15:11:44.000,345,11100952,-795,0,1765465903,15175.411252109996,154.0960256699982,50697.08019864 2025-12-11,15:11:45.000,345,11100922,-795,0,1765465904,15175.14179971,154.15241871000035,50697.22692816001 2025-12-11,15:11:46.000,345,11100942,-795,0,1765465905,15174.798247899998,154.23700826999993,50697.24788952 2025-12-11,15:11:47.000,345,11100949,-795,0,1765465906,15174.481641329992,154.26520479000465,50697.36667056 2025-12-11,15:11:48.000,345,11100964,-795,0,1765465907,15174.178507379991,154.31454870000016,50697.42955464 2025-12-11,15:11:49.000,345,11100986,-795,0,1765465908,15173.83495556999,154.4061873899991,50697.46449024001 2025-12-11,15:11:50.000,345,11100975,-795,0,1765465909,15173.457722209998,154.46258043000125,50697.52737432 2025-12-11,15:11:51.000,345,11100966,-795,0,1765465910,15173.114170399997,154.4907769499987,50697.639168240006 2025-12-11,15:11:52.000,345,11101010,-795,0,1765465911,15172.770618589995,154.5824156400049,50697.73000080001 2025-12-11,15:11:53.000,345,11100919,-795,0,1765465912,15172.440539399999,154.63175955000042,50697.82083336 2025-12-11,15:11:54.000,345,11100974,-675,0,1765465913,15172.110460210002,154.69520172000193,50697.953588640004 2025-12-11,15:11:55.000,345,11100945,-795,0,1765465914,15171.773644709996,154.75864389000344,50697.96057576 2025-12-11,15:11:56.000,345,11100969,-755,0,1765465915,15171.531137549995,154.87142997000046,50698.05140832 2025-12-11,15:11:57.000,345,11100978,-795,0,1765465916,15171.261685149999,154.95601953000005,50698.11429240001 2025-12-11,15:11:58.000,345,11100956,-795,0,1765465917,15170.978760129998,155.08290387000307,50698.19813784 2025-12-11,15:11:59.000,345,11100969,-795,0,1765465918,15170.689098800001,155.18864082000073,50698.20512496 2025-12-11,15:12:00.000,345,11100928,-795,0,1765465919,15170.44659164,155.35077081000054,50698.28198328001 2025-12-11,15:12:01.000,345,11100978,-795,0,1765465920,15170.170402929994,155.4071638500027,50698.23307344001 2025-12-11,15:12:02.000,345,11100975,-755,0,1765465921,15169.914423149989,155.5410973199978,50698.31691888 2025-12-11,15:12:03.000,345,11100958,-795,0,1765465922,15169.638234439997,155.62568688000465,50698.337880240004 2025-12-11,15:12:04.000,345,11100940,-795,0,1765465923,15169.429408830001,155.82306252000126,50698.36582872 2025-12-11,15:12:05.000,345,11100943,-795,0,1765465924,15169.22731953,155.90765208000084,50698.42172568 2025-12-11,15:12:06.000,345,11100960,-795,0,1765465925,15169.011757609995,156.0627329400013,50698.47063552001 2025-12-11,15:12:07.000,345,11100968,-795,0,1765465926,15168.829877239994,156.2107646700024,50698.456661280004 2025-12-11,15:12:08.000,345,11100913,-795,0,1765465927,15168.647996869993,156.33059987999877,50698.51954536001 2025-12-11,15:12:09.000,345,11100969,-795,0,1765465928,15168.418962329997,156.4715824800005,50698.42871280001 2025-12-11,15:12:10.000,345,11100971,-795,0,1765465929,15168.196664099996,156.5702702999988,50698.49858400001 2025-12-11,15:12:11.000,345,11100959,-795,0,1765465930,15168.06193789999,156.71125290000055,50698.54749384001 2025-12-11,15:12:12.000,345,11100974,-795,0,1765465931,15167.893530149995,156.85223550000228,50698.5335196 2025-12-11,15:12:13.000,345,11100934,-795,0,1765465932,15167.73859501999,156.97207070999866,50698.526532480006 2025-12-11,15:12:14.000,345,11100979,-795,0,1765465933,15167.570187269994,157.0496111399989,50698.54050672 2025-12-11,15:12:15.000,345,11100968,-795,0,1765465934,15167.448933689993,157.14124982999783,50698.505571120004 2025-12-11,15:12:16.000,345,11100980,-795,0,1765465935,15167.253580700002,157.30337981999764,50698.49858400001 2025-12-11,15:12:17.000,345,11100970,-795,0,1765465936,15167.098645569997,157.39501851000387,50698.58941656 2025-12-11,15:12:18.000,345,11100987,-795,0,1765465937,15166.943710439991,157.54305023999768,50698.54050672 2025-12-11,15:12:19.000,345,11100954,-795,0,1765465938,15166.80224792999,157.71222936000413,50698.61037792 2025-12-11,15:12:20.000,345,11100947,-715,0,1765465939,15166.66078541999,157.8532119599986,50698.6033908 2025-12-11,15:12:21.000,345,11100962,-795,0,1765465940,15166.57994969999,158.05058760000247,50698.51954536001 2025-12-11,15:12:22.000,345,11100942,-795,0,1765465941,15166.451959809994,158.226815850001,50698.51255824 2025-12-11,15:12:23.000,345,11100957,-795,0,1765465942,15166.317233609989,158.4241914900049,50698.56146808 2025-12-11,15:12:24.000,345,11100946,-795,0,1765465943,15166.202716339998,158.6568127799983,50698.58941656 2025-12-11,15:12:25.000,345,11100943,-795,0,1765465944,15166.108407999993,158.8330410300041,50698.58941656 2025-12-11,15:12:26.000,345,11100972,-675,0,1765465945,15165.940000249997,159.06566232000478,50698.66627488001 2025-12-11,15:12:27.000,345,11100970,-795,0,1765465946,15165.778328809996,159.25598883000202,50698.673262000004 2025-12-11,15:12:28.000,345,11100974,-795,0,1765465947,15165.5695032,159.4251679500012,50698.61037792 2025-12-11,15:12:29.000,345,11100935,-795,0,1765465948,15165.394359139995,159.58024881000165,50698.58242944 2025-12-11,15:12:30.000,345,11100954,-795,0,1765465949,15165.273105559994,159.79172271000425,50698.56845520001 2025-12-11,15:12:31.000,345,11100968,-795,0,1765465950,15165.111434119994,159.96795096000278,50698.61736504001 2025-12-11,15:12:32.000,345,11100992,-795,0,1765465951,15165.003653159998,160.15827747000003,50698.56845520001 2025-12-11,15:12:33.000,345,11100964,-795,0,1765465952,15164.889135889993,160.3556531100039,50698.5335196 2025-12-11,15:12:34.000,345,11100975,-795,0,1765465953,15164.781354929997,160.49663570999837,50698.526532480006 2025-12-11,15:12:35.000,345,11100945,-795,0,1765465954,15164.700519209997,160.65876569999818,50698.54749384001 2025-12-11,15:12:36.000,345,11100942,-795,0,1765465955,15164.626419799992,160.80679742999928,50698.505571120004 2025-12-11,15:12:37.000,345,11100935,-795,0,1765465956,15164.559056699996,160.9971239400038,50698.505571120004 2025-12-11,15:12:38.000,345,11100966,-795,0,1765465957,15164.484957289991,161.16630306000297,50698.49858400001 2025-12-11,15:12:39.000,345,11100936,-795,0,1765465958,15164.464748359991,161.33548218000215,50698.42871280001 2025-12-11,15:12:40.000,345,11100963,-795,0,1765465959,15164.38391263999,161.49761217000196,50698.407751440005 2025-12-11,15:12:41.000,345,11100987,-795,0,1765465960,15164.276131679995,161.6526930300024,50698.37980296001 2025-12-11,15:12:42.000,345,11100978,-795,0,1765465961,15164.195295959995,161.75842998000007,50698.38679008 2025-12-11,15:12:43.000,345,11100967,-795,0,1765465962,15164.10772393,161.89236345000245,50698.42172568 2025-12-11,15:12:44.000,345,11100944,-795,0,1765465963,15164.094251309994,162.0474443100029,50698.37980296001 2025-12-11,15:12:45.000,345,11100989,-715,0,1765465964,15164.04036082999,162.16727951999928,50698.3937772 2025-12-11,15:12:46.000,345,11100998,-795,0,1765465965,15164.04709714,162.32236037999974,50698.41473856 2025-12-11,15:12:47.000,345,11100967,-795,0,1765465966,15163.97973403999,162.42809733000468,50698.309931760006 2025-12-11,15:12:48.000,345,11100965,-795,0,1765465967,15163.97973403999,162.56203079999977,50698.337880240004 2025-12-11,15:12:49.000,345,11100942,-795,0,1765465968,15163.925843559999,162.7030134000015,50698.33089312001 2025-12-11,15:12:50.000,345,11100920,-795,0,1765465969,15163.871953079994,162.81579947999853,50698.30294464001 2025-12-11,15:12:51.000,345,11100987,-795,0,1765465970,15163.831535219993,162.92153643000347,50698.27499616 2025-12-11,15:12:52.000,345,11100941,-795,0,1765465971,15163.757435809988,163.08366642000328,50698.24704768 2025-12-11,15:12:53.000,345,11100984,-795,0,1765465972,15163.683336399998,163.23169815000438,50698.240060560005 2025-12-11,15:12:54.000,345,11100957,-795,0,1765465973,15163.636182230002,163.3797298799982,50698.22608632 2025-12-11,15:12:55.000,345,11100944,-755,0,1765465974,15163.548610199992,163.555958130004,50698.2540348 2025-12-11,15:12:56.000,345,11100944,-795,0,1765465975,15163.541873889997,163.7392355100019,50698.191150720006 2025-12-11,15:12:57.000,345,11100995,-795,0,1765465976,15163.481247099997,163.9366111499985,50698.24704768 2025-12-11,15:12:58.000,345,11100977,-795,0,1765465977,15163.447565549992,164.15513418000046,50698.18416360001 2025-12-11,15:12:59.000,345,11100932,-795,0,1765465978,15163.393675070001,164.3595589500037,50698.191150720006 2025-12-11,15:13:00.000,345,11100927,-635,0,1765465979,15163.386938759992,164.54988546000095,50698.17717648 2025-12-11,15:13:01.000,345,11100960,-795,0,1765465980,15163.366729829992,164.72611370999948,50698.22608632 2025-12-11,15:13:02.000,345,11100947,-795,0,1765465981,15163.346520899991,164.90939109000465,50698.18416360001 2025-12-11,15:13:03.000,345,11100944,-755,0,1765465982,15163.373466140001,165.08561934000318,50698.15621512 2025-12-11,15:13:04.000,345,11100979,-795,0,1765465983,15163.380202449996,165.24070020000363,50698.12826664 2025-12-11,15:13:05.000,345,11100943,-795,0,1765465984,15163.434092930001,165.36053541,50698.10031816 2025-12-11,15:13:06.000,345,11101008,-795,0,1765465985,15163.413884000001,165.4944688800024,50698.05839544 2025-12-11,15:13:07.000,345,11100993,-795,0,1765465986,15163.386938759992,165.5931567000007,50698.10730528 2025-12-11,15:13:08.000,345,11101005,-795,0,1765465987,15163.407147689992,165.71299191000435,50698.10730528 2025-12-11,15:13:09.000,345,11100984,-795,0,1765465988,15163.380202449996,165.88217103000352,50698.170189360004 2025-12-11,15:13:10.000,345,11100986,-795,0,1765465989,15163.23200363,165.98085885000182,50698.16320224001 2025-12-11,15:13:11.000,345,11100935,-795,0,1765465990,15163.11075005,166.12889058000292,50698.11429240001 2025-12-11,15:13:12.000,345,11100983,-795,0,1765465991,15162.976023849995,166.28397144000337,50698.149228 2025-12-11,15:13:13.000,345,11100966,-795,0,1765465992,15162.82108871999,166.46724882000126,50698.142240880006 2025-12-11,15:13:14.000,345,11100951,-795,0,1765465993,15162.645944659998,166.71396837000066,50698.19813784 2025-12-11,15:13:15.000,345,11100988,-795,0,1765465994,15162.423646429997,166.96068792000005,50698.2190992 2025-12-11,15:13:16.000,345,11100970,-795,0,1765465995,15162.228293439992,167.28494789999968,50698.28198328001 2025-12-11,15:13:17.000,345,11100942,-795,0,1765465996,15161.98578627999,167.6092078799993,50698.323906 2025-12-11,15:13:18.000,345,11101000,-715,0,1765465997,15161.64897078,167.9052713400015,50698.34486736 2025-12-11,15:13:19.000,345,11100991,-795,0,1765465998,15161.325627899998,168.22953132000112,50698.40076432001 2025-12-11,15:13:20.000,345,11100963,-795,0,1765465999,15160.961867159996,168.61723347000225,50698.47063552001 2025-12-11,15:13:21.000,345,11100986,-795,0,1765466000,15160.60484272999,168.98378822999803,50698.477622640006 2025-12-11,15:13:22.000,345,11100976,-795,0,1765466001,15160.241081989989,169.38558863999788,50698.505571120004 2025-12-11,15:13:23.000,345,11100989,-795,0,1765466002,15159.857112320002,169.78738904999773,50698.54749384001 2025-12-11,15:13:24.000,345,11100967,-795,0,1765466003,15159.50682419999,170.15394381000078,50698.61736504001 2025-12-11,15:13:25.000,345,11100975,-795,0,1765466004,15159.196953939994,170.53459683000256,50698.68024912 2025-12-11,15:13:26.000,345,11100965,-715,0,1765466005,15158.860138439988,170.90115158999834,50698.673262000004 2025-12-11,15:13:27.000,345,11100958,-795,0,1765466006,15158.536795560001,171.21131330999924,50698.79903016 2025-12-11,15:13:28.000,345,11100978,-795,0,1765466007,15158.26734315999,171.5285241599995,50698.80601728001 2025-12-11,15:13:29.000,345,11100949,-755,0,1765466008,15157.99115445,171.8386858800004,50698.83396576001 2025-12-11,15:13:30.000,345,11100931,-795,0,1765466009,15157.741910979988,172.09950368999853,50698.87588848 2025-12-11,15:13:31.000,345,11100926,-795,0,1765466010,15157.432040719992,172.31097759000113,50698.68723624001 2025-12-11,15:13:32.000,345,11101006,-795,0,1765466011,15157.351204999992,172.55769714000053,50698.9876824 2025-12-11,15:13:33.000,345,11100964,-795,0,1765466012,15157.12890676999,172.73392538999906,50699.02261800001 2025-12-11,15:13:34.000,345,11100924,-795,0,1765466013,15157.000916879995,172.84671147000336,50699.05056648001 2025-12-11,15:13:35.000,345,11100946,-795,0,1765466014,15156.92681746999,172.95244842000102,50699.07152784001 2025-12-11,15:13:36.000,345,11100940,-795,0,1765466015,15156.79209127,172.99474320000445,50699.0575536 2025-12-11,15:13:37.000,345,11100922,-795,0,1765466016,15156.717991859994,173.07228363000468,50699.04357936 2025-12-11,15:13:38.000,345,11100955,-795,0,1765466017,15156.623683519989,173.07228363000468,50699.008643760004 2025-12-11,15:13:39.000,345,11100952,-795,0,1765466018,15156.522638869988,173.09343102000275,50698.97370816001 2025-12-11,15:13:40.000,345,11100988,-795,0,1765466019,15156.360967430002,173.06523449999804,50698.97370816001 2025-12-11,15:13:41.000,345,11100967,-795,0,1765466020,15156.232977539992,173.1216275400002,50699.00165664001 2025-12-11,15:13:42.000,345,11100964,-795,0,1765466021,15156.030888239991,173.14277492999827,50699.02261800001 2025-12-11,15:13:43.000,345,11100967,-795,0,1765466022,15155.822062629995,173.25556101000257,50699.01563088 2025-12-11,15:13:44.000,345,11100951,-795,0,1765466023,15155.54587391999,173.34015057000215,50699.04357936 2025-12-11,15:13:45.000,345,11100952,-755,0,1765466024,15155.256212589993,173.50932969000132,50699.09947632001 2025-12-11,15:13:46.000,345,11100926,-795,0,1765466025,15154.899188160001,173.74900011000136,50699.05056648001 2025-12-11,15:13:47.000,345,11100922,-795,0,1765466026,15154.582581589995,173.98162140000204,50699.12043768001 2025-12-11,15:13:48.000,345,11100947,-795,0,1765466027,15154.205348229989,174.31293051000102,50699.14139904001 2025-12-11,15:13:49.000,345,11100966,-795,0,1765466028,15153.821378560002,174.70768179000152,50699.2322316 2025-12-11,15:13:50.000,345,11100944,-795,0,1765466029,15153.34983685999,175.11653133000073,50699.32306416 2025-12-11,15:13:51.000,345,11100944,-795,0,1765466030,15152.898504089993,175.55357739000465,50699.33005128 2025-12-11,15:13:52.000,345,11100938,-795,0,1765466031,15152.426962389996,176.0258690999981,50699.39293536 2025-12-11,15:13:53.000,345,11100972,-795,0,1765466032,15151.982365929995,176.462915160002,50699.42787096 2025-12-11,15:13:54.000,345,11100926,-795,0,1765466033,15151.504087920002,176.89996121999866,50699.49075504 2025-12-11,15:13:55.000,345,11100951,-795,0,1765466034,15151.05275514999,177.34405641000194,50699.50472928001 2025-12-11,15:13:56.000,345,11100960,-795,0,1765466035,15150.587949759989,177.7811024699986,50699.60254896001 2025-12-11,15:13:57.000,345,11100921,-795,0,1765466036,15150.163562230002,178.16175549000036,50699.6165232 2025-12-11,15:13:58.000,345,11100957,-795,0,1765466037,15149.75264731999,178.59880155000428,50699.66543304 2025-12-11,15:13:59.000,345,11100986,-795,0,1765466038,15149.308050859989,178.8948650099992,50699.66543304 2025-12-11,15:14:00.000,345,11100931,-795,0,1765466039,15149.011653219997,179.3530584600012,50699.74229136001 2025-12-11,15:14:01.000,345,11100967,-675,0,1765466040,15148.695046649991,179.77600625999912,50699.74229136001 2025-12-11,15:14:02.000,345,11100975,-795,0,1765466041,15148.37844008,180.1566592800009,50699.798188320005 2025-12-11,15:14:03.000,345,11100995,-795,0,1765466042,15148.122460299994,180.5302631700033,50699.868059520006 2025-12-11,15:14:04.000,345,11100999,-715,0,1765466043,15147.873216829998,180.9602601000006,50699.79120120001 2025-12-11,15:14:05.000,345,11100926,-795,0,1765466044,15147.623973360001,181.32681486000365,50699.81216256001 2025-12-11,15:14:06.000,345,11100982,-795,0,1765466045,15147.42188406,181.7286152700035,50699.72831712 2025-12-11,15:14:07.000,345,11100974,-795,0,1765466046,15147.266948929995,182.123366550004,50699.70735576 2025-12-11,15:14:08.000,345,11100953,-795,0,1765466047,15147.09854118,182.45467566000298,50699.71434288 2025-12-11,15:14:09.000,345,11100976,-795,0,1765466048,15146.984023909994,182.83532868000475,50699.700368640006 2025-12-11,15:14:10.000,345,11101000,-795,0,1765466049,15146.882979259994,183.1736869200031,50699.679407280004 2025-12-11,15:14:11.000,345,11100993,-795,0,1765466050,15146.822352469993,183.46270124999864,50699.581587600005 2025-12-11,15:14:12.000,345,11101009,-795,0,1765466051,15146.781934609993,183.77286296999955,50699.546652 2025-12-11,15:14:13.000,345,11100965,-795,0,1765466052,15146.734780439998,184.04777904000366,50699.47678080001 2025-12-11,15:14:14.000,345,11100999,-795,0,1765466053,15146.728044129988,184.3367933699992,50699.45581944001 2025-12-11,15:14:15.000,345,11101014,-795,0,1765466054,15146.802143539993,184.60466031000396,50699.37896112 2025-12-11,15:14:16.000,345,11100976,-795,0,1765466055,15146.815616159998,184.85842899000272,50699.33703840001 2025-12-11,15:14:17.000,345,11100996,-795,0,1765466056,15146.923397119994,185.07695202000468,50699.19030888001 2025-12-11,15:14:18.000,345,11101022,-795,0,1765466057,15147.017705459999,185.28137679000065,50699.1623604 2025-12-11,15:14:19.000,345,11100972,-795,0,1765466058,15147.13895904,185.4858015600039,50699.02261800001 2025-12-11,15:14:20.000,345,11100975,-795,0,1765466059,15147.266948929995,185.66907894000178,50699.01563088 2025-12-11,15:14:21.000,345,11100982,-795,0,1765466060,15147.509456089996,185.82415980000223,50698.93178544001 2025-12-11,15:14:22.000,345,11100976,-795,0,1765466061,15147.677863839992,186.03563370000484,50698.95274680001 2025-12-11,15:14:23.000,345,11100964,-755,0,1765466062,15147.832798969997,186.14841978000186,50698.88986272 2025-12-11,15:14:24.000,345,11100968,-795,0,1765466063,15148.129196609989,186.26825498999824,50698.75012032 2025-12-11,15:14:25.000,345,11100983,-795,0,1765466064,15148.35823115,186.38104107000254,50698.68024912 2025-12-11,15:14:26.000,345,11100977,-795,0,1765466065,15148.506429969995,186.45858150000277,50698.58242944 2025-12-11,15:14:27.000,345,11100954,-795,0,1765466066,15148.735464509991,186.55726932000107,50698.51954536001 2025-12-11,15:14:28.000,345,11100974,-795,0,1765466067,15148.910608569997,186.66300626999873,50698.34486736 2025-12-11,15:14:29.000,345,11100942,-795,0,1765466068,15149.119434179993,186.7616940900043,50698.309931760006 2025-12-11,15:14:30.000,345,11101002,-795,0,1765466069,15149.321523479994,186.8321853899979,50698.20512496 2025-12-11,15:14:31.000,345,11100970,-795,0,1765466070,15149.5370854,186.90972581999813,50698.04442120001 2025-12-11,15:14:32.000,345,11100980,-795,0,1765466071,15149.81327410999,187.03661016000115,50698.05839544 2025-12-11,15:14:33.000,345,11100979,-795,0,1765466072,15150.075990199992,187.107101460002,50697.98852424 2025-12-11,15:14:34.000,345,11100971,-795,0,1765466073,15150.338706289993,187.20578928000032,50697.91166592 2025-12-11,15:14:35.000,345,11100986,-795,0,1765466074,15150.621631309994,187.34677188000205,50697.75096216 2025-12-11,15:14:36.000,345,11100934,-795,0,1765466075,15150.89782002,187.5018527400025,50697.688078080006 2025-12-11,15:14:37.000,345,11100968,-795,0,1765466076,15151.207690279996,187.61463881999953,50697.61121976001 2025-12-11,15:14:38.000,345,11100937,-795,0,1765466077,15151.450197439997,187.75562142000126,50697.54833568 2025-12-11,15:14:39.000,345,11100971,-795,0,1765466078,15151.733122459998,187.90365315000236,50697.43654176 2025-12-11,15:14:40.000,345,11100943,-795,0,1765466079,15151.93521176,188.0305374899981,50697.38763192 2025-12-11,15:14:41.000,345,11100990,-795,0,1765466080,15152.15750999,188.13627444000304,50697.32474784001 2025-12-11,15:14:42.000,345,11100981,-795,0,1765466081,15152.406753459996,188.21381487000326,50697.2409024 2025-12-11,15:14:43.000,345,11101011,-795,0,1765466082,15152.689678479997,188.34774833999836,50697.2409024 2025-12-11,15:14:44.000,345,11100974,-795,0,1765466083,15152.898504089993,188.4887309400001,50697.12212136 2025-12-11,15:14:45.000,345,11100955,-795,0,1765466084,15153.100593389994,188.59446788999776,50697.066224400005 2025-12-11,15:14:46.000,345,11101019,-795,0,1765466085,15153.363309479995,188.66495918999863,50697.0312888 2025-12-11,15:14:47.000,345,11100982,-795,0,1765466086,15153.632761879991,188.78479440000228,50697.01032744001 2025-12-11,15:14:48.000,345,11101003,-755,0,1765466087,15153.915686899993,188.90462960999866,50696.94045624001 2025-12-11,15:14:49.000,345,11100955,-795,0,1765466088,15154.185139299989,188.96807178000017,50696.898533520005 2025-12-11,15:14:50.000,345,11101020,-795,0,1765466089,15154.37375598,188.99626830000489,50696.83564944 2025-12-11,15:14:51.000,345,11100978,-795,0,1765466090,15154.62973575999,189.05266133999976,50696.77276536001 2025-12-11,15:14:52.000,345,11100953,-795,0,1765466091,15154.892451849992,189.08085786000447,50696.74481688 2025-12-11,15:14:53.000,345,11100961,-795,0,1765466092,15155.060859600002,189.06675959999848,50696.65398432001 2025-12-11,15:14:54.000,345,11100968,-795,0,1765466093,15155.182113180002,189.00331743000424,50696.59110024 2025-12-11,15:14:55.000,345,11100967,-795,0,1765466094,15155.350520929998,188.95397352000145,50696.54917752 2025-12-11,15:14:56.000,345,11100990,-795,0,1765466095,15155.424620339989,188.90462960999866,50696.54917752 2025-12-11,15:14:57.000,345,11100961,-715,0,1765466096,15155.59302809,188.89053134999995,50696.52821616 2025-12-11,15:14:58.000,345,11100969,-795,0,1765466097,15155.7344906,188.80594179000036,50696.514241920006 2025-12-11,15:14:59.000,345,11100970,-755,0,1765466098,15155.86921679999,188.81299091999972,50696.465332080006 2025-12-11,15:15:00.000,345,11101002,-795,0,1765466099,15156.064569789996,188.82004004999908,50696.53520328001 2025-12-11,15:15:01.000,345,11100945,-795,0,1765466100,15156.206032299997,188.84118744000443,50696.514241920006 2025-12-11,15:15:02.000,345,11100933,-795,0,1765466101,15156.313813259992,188.85528570000315,50696.52821616 2025-12-11,15:15:03.000,345,11100971,-795,0,1765466102,15156.374440049993,188.8834822200006,50696.493280560004 2025-12-11,15:15:04.000,345,11100987,-795,0,1765466103,15156.475484699993,188.89053134999995,50696.45834496001 2025-12-11,15:15:05.000,345,11100938,-795,0,1765466104,15156.509166249998,188.93987526000274,50696.45135784 2025-12-11,15:15:06.000,345,11100944,-795,0,1765466105,15156.475484699993,188.93282613000338,50696.4723192 2025-12-11,15:15:07.000,345,11100933,-795,0,1765466106,15156.529375179998,188.98921916999825,50696.4723192 2025-12-11,15:15:08.000,345,11100938,-795,0,1765466107,15156.502429939988,189.0949561200032,50696.4723192 2025-12-11,15:15:09.000,345,11100962,-795,0,1765466108,15156.515902559993,189.1936439400015,50696.55616464001 2025-12-11,15:15:10.000,345,11100952,-795,0,1765466109,15156.502429939988,189.27823350000108,50696.58411312001 2025-12-11,15:15:11.000,345,11100991,-795,0,1765466110,15156.475484699993,189.38397044999874,50696.72385552001 2025-12-11,15:15:12.000,345,11100940,-795,0,1765466111,15156.408121599998,189.49675653000304,50696.75180400001 2025-12-11,15:15:13.000,345,11100949,-795,0,1765466112,15156.327285879997,189.6518373900035,50696.828662320004 2025-12-11,15:15:14.000,345,11100982,-635,0,1765466113,15156.165614439997,189.8139673800033,50696.80770096 2025-12-11,15:15:15.000,345,11100982,-795,0,1765466114,15155.990470379991,189.98314650000248,50696.88455928 2025-12-11,15:15:16.000,345,11100924,-795,0,1765466115,15155.78838107999,190.15232562000165,50696.91250776 2025-12-11,15:15:17.000,345,11100983,-675,0,1765466116,15155.532401299999,190.32150474000082,50697.02430168 2025-12-11,15:15:18.000,345,11100944,-795,0,1765466117,15155.269685209998,190.54002777000278,50697.12212136 2025-12-11,15:15:19.000,345,11100969,-795,0,1765466118,15154.966551259997,190.78674732000218,50697.19199256 2025-12-11,15:15:20.000,345,11100952,-795,0,1765466119,15154.69036254999,190.97002470000007,50697.21994104 2025-12-11,15:15:21.000,345,11100951,-795,0,1765466120,15154.44785538999,191.2096951200001,50697.34570920001 2025-12-11,15:15:22.000,345,11100953,-795,0,1765466121,15154.191875609999,191.4211690200027,50697.38763192 2025-12-11,15:15:23.000,345,11100976,-795,0,1765466122,15153.983050000003,191.68198683000082,50697.4854516 2025-12-11,15:15:24.000,345,11100973,-595,0,1765466123,15153.801169630002,191.88641160000407,50697.52737432 2025-12-11,15:15:25.000,345,11100999,-795,0,1765466124,15153.578871400001,192.13313115000346,50697.569297040005 2025-12-11,15:15:26.000,345,11100937,-795,0,1765466125,15153.39699103,192.30231027000264,50697.63218112001 2025-12-11,15:15:27.000,345,11100978,-795,0,1765466126,15153.181429109994,192.45034200000373,50697.73000080001 2025-12-11,15:15:28.000,345,11100937,-675,0,1765466127,15152.938921949994,192.66886502999841,50697.77891064001 2025-12-11,15:15:29.000,345,11100968,-795,0,1765466128,15152.669469549997,192.8027985000008,50697.84878184001 2025-12-11,15:15:30.000,345,11100951,-795,0,1765466129,15152.426962389996,192.94378110000252,50697.96756288001 2025-12-11,15:15:31.000,345,11100991,-795,0,1765466130,15152.15750999,193.1129602200017,50698.01647272001 2025-12-11,15:15:32.000,345,11100992,-795,0,1765466131,15151.86784865999,193.21164804,50698.05839544 2025-12-11,15:15:33.000,345,11100946,-795,0,1765466132,15151.537769469993,193.3244341200043,50698.149228 2025-12-11,15:15:34.000,345,11100930,-795,0,1765466133,15151.174008729991,193.33148325000366,50698.23307344001 2025-12-11,15:15:35.000,345,11100945,-795,0,1765466134,15150.76983012999,193.4231219400026,50698.27499616 2025-12-11,15:15:36.000,345,11100954,-795,0,1765466135,15150.345442599988,193.51476063000155,50698.323906 2025-12-11,15:15:37.000,345,11100955,-795,0,1765466136,15149.873900899991,193.59935019000113,50698.3937772 2025-12-11,15:15:38.000,345,11100921,-795,0,1765466137,15149.523612779994,193.669841490002,50698.505571120004 2025-12-11,15:15:39.000,345,11100976,-795,0,1765466138,15149.099225249993,193.82492235000245,50698.58242944 2025-12-11,15:15:40.000,345,11100965,-795,0,1765466139,15148.708519269996,193.99410147000162,50698.63133928 2025-12-11,15:15:41.000,345,11100983,-795,0,1765466140,15148.304340669994,194.1632805900008,50698.7780688 2025-12-11,15:15:42.000,345,11100988,-795,0,1765466141,15147.960788859993,194.2901649300038,50698.84794 2025-12-11,15:15:43.000,345,11100932,-795,0,1765466142,15147.637445979992,194.45229492000362,50698.88986272 2025-12-11,15:15:44.000,345,11100929,-635,0,1765466143,15147.31410309999,194.61442491000344,50698.97370816001 2025-12-11,15:15:45.000,345,11100944,-715,0,1765466144,15146.963814979994,194.73426011999982,50699.01563088 2025-12-11,15:15:46.000,345,11100952,-795,0,1765466145,15146.687626270003,194.87524272000155,50699.04357936 2025-12-11,15:15:47.000,345,11100948,-795,0,1765466146,15146.337338149991,195.02327445000265,50699.09947632001 2025-12-11,15:15:48.000,345,11100944,-795,0,1765466147,15146.04094051,195.12196227000095,50699.11345056 2025-12-11,15:15:49.000,345,11100976,-675,0,1765466148,15145.737806559999,195.28409226000076,50699.14139904001 2025-12-11,15:15:50.000,345,11100942,-795,0,1765466149,15145.434672609998,195.40392747000442,50699.20428312 2025-12-11,15:15:51.000,345,11100988,-755,0,1765466150,15145.185429140001,195.53786093999952,50699.20428312 2025-12-11,15:15:52.000,345,11100974,-795,0,1765466151,15144.98333984,195.6858926700006,50699.316077040006 2025-12-11,15:15:53.000,345,11100970,-795,0,1765466152,15144.80145947,195.85507178999978,50699.33703840001 2025-12-11,15:15:54.000,345,11100944,-795,0,1765466153,15144.599370169999,196.0453983000043,50699.32306416 2025-12-11,15:15:55.000,345,11100971,-795,0,1765466154,15144.437698729998,196.17228264000005,50699.38594824001 2025-12-11,15:15:56.000,345,11100990,-675,0,1765466155,15144.296236219998,196.35556001999794,50699.37896112 2025-12-11,15:15:57.000,345,11100966,-795,0,1765466156,15144.201927879993,196.51769000999775,50699.30908992001 2025-12-11,15:15:58.000,345,11100916,-795,0,1765466157,15144.094146919997,196.6727708699982,50699.295115680005 2025-12-11,15:15:59.000,345,11100943,-795,0,1765466158,15144.013311199997,196.80670434000058,50699.26018008 2025-12-11,15:16:00.000,345,11100975,-795,0,1765466159,15143.919002859991,196.97588345999975,50699.2322316 2025-12-11,15:16:01.000,345,11100953,-795,0,1765466160,15143.865112380001,197.11686606000148,50699.23921872001 2025-12-11,15:16:02.000,345,11100979,-795,0,1765466161,15143.791012969996,197.20145562000107,50699.127424800005 2025-12-11,15:16:03.000,345,11100914,-795,0,1765466162,15143.76406773,197.34948735000216,50699.12043768001 2025-12-11,15:16:04.000,345,11100964,-795,0,1765466163,15143.69670462999,197.41997865000303,50699.0924892 2025-12-11,15:16:05.000,345,11100969,-795,0,1765466164,15143.68323201,197.4904699500039,50699.078514960005 2025-12-11,15:16:06.000,345,11100977,-795,0,1765466165,15143.669759389995,197.6525999400037,50699.0575536 2025-12-11,15:16:07.000,345,11100981,-795,0,1765466166,15143.609132599995,197.68079646000115,50698.959733920005 2025-12-11,15:16:08.000,345,11100999,-795,0,1765466167,15143.649550459995,197.72309124000458,50698.910824080005 2025-12-11,15:16:09.000,345,11100986,-795,0,1765466168,15143.61586890999,197.7865334099988,50698.86890136 2025-12-11,15:16:10.000,345,11100942,-795,0,1765466169,15143.62260522,197.84292645000096,50698.79903016 2025-12-11,15:16:11.000,345,11100967,-755,0,1765466170,15143.548505809995,197.91341775000183,50698.792043040005 2025-12-11,15:16:12.000,345,11100972,-795,0,1765466171,15143.52156057,197.94866339999862,50698.743133200005 2025-12-11,15:16:13.000,345,11100971,-795,0,1765466172,15143.48114271,197.97685992000333,50698.645313520006 2025-12-11,15:16:14.000,345,11100915,-795,0,1765466173,15143.41377960999,198.00505644000077,50698.68723624001 2025-12-11,15:16:15.000,345,11100949,-755,0,1765466174,15143.319471269999,198.06849861000228,50698.575442320005 2025-12-11,15:16:16.000,345,11100971,-795,0,1765466175,15143.211690309989,198.1319407800038,50698.55448096 2025-12-11,15:16:17.000,345,11100967,-675,0,1765466176,15143.164536139993,198.1812846899993,50698.56146808 2025-12-11,15:16:18.000,345,11100918,-755,0,1765466177,15143.050018870003,198.25882511999953,50698.44967416001 2025-12-11,15:16:19.000,345,11101010,-795,0,1765466178,15142.969183150002,198.37866033000319,50698.3937772 2025-12-11,15:16:20.000,345,11100957,-795,0,1765466179,15142.922028979992,198.44915163000405,50698.40076432001 2025-12-11,15:16:21.000,345,11100973,-795,0,1765466180,15142.868138500002,198.61833075000322,50698.38679008 2025-12-11,15:16:22.000,345,11100978,-795,0,1765466181,15142.874874809997,198.71701857000153,50698.35185448001 2025-12-11,15:16:23.000,345,11100926,-795,0,1765466182,15142.807511710002,198.84390291000454,50698.309931760006 2025-12-11,15:16:24.000,345,11100937,-795,0,1765466183,15142.827720640002,199.01308203000372,50698.18416360001 2025-12-11,15:16:25.000,345,11100929,-635,0,1765466184,15142.847929570002,199.14701549999882,50698.18416360001 2025-12-11,15:16:26.000,345,11100982,-795,0,1765466185,15142.854665879997,199.30209635999927,50698.17717648 2025-12-11,15:16:27.000,345,11100928,-795,0,1765466186,15142.847929570002,199.47127547999844,50698.0793568 2025-12-11,15:16:28.000,345,11100936,-795,0,1765466187,15142.928765290002,199.59815982000146,50698.06538256001 2025-12-11,15:16:29.000,345,11100959,-795,0,1765466188,15142.989392080002,199.77438807,50698.06538256001 2025-12-11,15:16:30.000,345,11100975,-795,0,1765466189,15143.110645659988,199.901272410003,50697.904678800005 2025-12-11,15:16:31.000,345,11100991,-675,0,1765466190,15143.225162929994,199.99291110000195,50697.87673032001 2025-12-11,15:16:32.000,345,11100948,-795,0,1765466191,15143.380098059999,200.05635327000346,50697.79987200001 2025-12-11,15:16:33.000,345,11100954,-755,0,1765466192,15143.63607783999,200.13389370000368,50697.736987920005 2025-12-11,15:16:34.000,345,11101018,-795,0,1765466193,15143.851639759996,200.16209022000112,50697.73000080001 2025-12-11,15:16:35.000,345,11100971,-795,0,1765466194,15144.087410610002,200.16913935000048,50697.70903944001 2025-12-11,15:16:36.000,345,11100982,-795,0,1765466195,15144.343390389993,200.15504109000176,50697.64615536 2025-12-11,15:16:37.000,345,11100959,-795,0,1765466196,15144.65326064999,200.1479919600024,50697.520387200006 2025-12-11,15:16:38.000,345,11100944,-795,0,1765466197,15144.96313091,200.0845497900009,50697.45750312 2025-12-11,15:16:39.000,345,11100961,-795,0,1765466198,15145.279737479992,200.04225501000474,50697.3806448 2025-12-11,15:16:40.000,345,11100956,-795,0,1765466199,15145.569398809988,199.9365180599998,50697.38763192 2025-12-11,15:16:41.000,345,11100952,-795,0,1765466200,15145.85906014,199.85897762999957,50697.29679936001 2025-12-11,15:16:42.000,345,11100965,-675,0,1765466201,15146.067885749995,199.8025845900047,50697.24788952 2025-12-11,15:16:43.000,345,11100964,-795,0,1765466202,15146.22282088,199.71799502999784,50697.22692816001 2025-12-11,15:16:44.000,345,11100958,-795,0,1765466203,15146.337338149991,199.66160199000296,50697.2409024 2025-12-11,15:16:45.000,345,11100944,-795,0,1765466204,15146.492273279997,199.59815982000146,50697.15705696001 2025-12-11,15:16:46.000,345,11101003,-795,0,1765466205,15146.552900069997,199.5911106900021,50697.09417288 2025-12-11,15:16:47.000,345,11100968,-795,0,1765466206,15146.600054239992,199.5276685200006,50697.12910848001 2025-12-11,15:16:48.000,345,11100945,-795,0,1765466207,15146.559636379992,199.49947200000315,50697.1710312 2025-12-11,15:16:49.000,345,11100982,-795,0,1765466208,15146.586581620002,199.49947200000315,50697.15006984 2025-12-11,15:16:50.000,345,11100991,-795,0,1765466209,15146.539427449992,199.4783246099978,50697.136095600006 2025-12-11,15:16:51.000,345,11101024,-795,0,1765466210,15146.532691139997,199.46422634999908,50697.15006984 2025-12-11,15:16:52.000,345,11100934,-795,0,1765466211,15146.485536970002,199.47127547999844,50697.2409024 2025-12-11,15:16:53.000,345,11100940,-795,0,1765466212,15146.445119110002,199.45717721999972,50697.27583800001 2025-12-11,15:16:54.000,345,11101014,-795,0,1765466213,15146.384492320001,199.45012809000036,50697.28981224 2025-12-11,15:16:55.000,345,11100953,-795,0,1765466214,15146.249766119996,199.443078960001,50697.29679936001 2025-12-11,15:16:56.000,345,11100940,-795,0,1765466215,15146.12177623,199.47127547999844,50697.28981224 2025-12-11,15:16:57.000,345,11100981,-795,0,1765466216,15145.91968693,199.51357026000187,50697.2409024 2025-12-11,15:16:58.000,345,11100980,-795,0,1765466217,15145.717597629999,199.54881590999867,50697.33872208 2025-12-11,15:16:59.000,345,11100968,-795,0,1765466218,15145.502035709993,199.6404546000049,50697.31776072 2025-12-11,15:17:00.000,345,11100955,-795,0,1765466219,15145.232583309997,199.71094589999848,50697.3806448 2025-12-11,15:17:01.000,345,11100954,-715,0,1765466220,15144.97660352999,199.8378302400015,50697.4155804 2025-12-11,15:17:02.000,345,11100959,-795,0,1765466221,15144.65999696,199.92241980000108,50697.42955464 2025-12-11,15:17:03.000,345,11100957,-795,0,1765466222,15144.383808249993,200.12684457000432,50697.53436144 2025-12-11,15:17:04.000,345,11100964,-795,0,1765466223,15144.067201680002,200.26782716999878,50697.569297040005 2025-12-11,15:17:05.000,345,11100887,-795,0,1765466224,15143.770804039996,200.43700628999795,50697.65314248 2025-12-11,15:17:06.000,345,11101008,-795,0,1765466225,15143.487879019995,200.62028367000312,50697.67410384 2025-12-11,15:17:07.000,345,11100951,-795,0,1765466226,15143.238635549998,200.7894627900023,50697.79288488 2025-12-11,15:17:08.000,345,11100979,-795,0,1765466227,15142.989392080002,200.97274017000018,50697.82083336 2025-12-11,15:17:09.000,345,11100958,-795,0,1765466228,15142.767093850001,201.09257538000384,50697.82782048001 2025-12-11,15:17:10.000,345,11100982,-795,0,1765466229,15142.56500455,201.2970001499998,50697.834807600004 2025-12-11,15:17:11.000,345,11100987,-715,0,1765466230,15142.40333311,201.37454058000003,50697.9396144 2025-12-11,15:17:12.000,345,11100993,-795,0,1765466231,15142.288815839995,201.51552318000176,50698.002498480004 2025-12-11,15:17:13.000,345,11100966,-795,0,1765466232,15142.15408963999,201.62126012999943,50698.023459840006 2025-12-11,15:17:14.000,345,11100974,-795,0,1765466233,15141.965472959993,201.705849689999,50698.04442120001 2025-12-11,15:17:15.000,345,11100977,-675,0,1765466234,15141.945264029993,201.72699708000437,50698.08634392 2025-12-11,15:17:16.000,345,11100953,-795,0,1765466235,15141.810537830002,201.7551936000018,50698.13525376001 2025-12-11,15:17:17.000,345,11100978,-795,0,1765466236,15141.736438419997,201.74109534000308,50698.16320224001 2025-12-11,15:17:18.000,345,11100982,-795,0,1765466237,15141.689284250002,201.74814447000244,50698.16320224001 2025-12-11,15:17:19.000,345,11100995,-795,0,1765466238,15141.655602699997,201.6917514300003,50698.15621512 2025-12-11,15:17:20.000,345,11100976,-795,0,1765466239,15141.655602699997,201.64240752000478,50698.11429240001 2025-12-11,15:17:21.000,345,11100981,-795,0,1765466240,15141.722965799992,201.51552318000176,50698.08634392 2025-12-11,15:17:22.000,345,11101025,-795,0,1765466241,15141.810537830002,201.42388449000282,50698.11429240001 2025-12-11,15:17:23.000,345,11100982,-795,0,1765466242,15141.871164619988,201.2970001499998,50698.149228 2025-12-11,15:17:24.000,345,11100961,-795,0,1765466243,15141.972209269989,201.14191928999935,50698.04442120001 2025-12-11,15:17:25.000,345,11101010,-795,0,1765466244,15142.106935469994,200.92339626000467,50698.05839544 2025-12-11,15:17:26.000,345,11100978,-795,0,1765466245,15142.19450749999,200.75421713999822,50698.0094856 2025-12-11,15:17:27.000,345,11101030,-795,0,1765466246,15142.30228846,200.58503801999905,50697.974550000006 2025-12-11,15:17:28.000,345,11100952,-795,0,1765466247,15142.34270632,200.37356412000372,50697.96057576 2025-12-11,15:17:29.000,345,11100974,-795,0,1765466248,15142.36291525,200.22553239000263,50697.9396144 2025-12-11,15:17:30.000,345,11100986,-795,0,1765466249,15142.34270632,200.07045153000217,50697.96756288001 2025-12-11,15:17:31.000,345,11101014,-795,0,1765466250,15142.35617893999,199.97176371000387,50697.88371744 2025-12-11,15:17:32.000,345,11100979,-795,0,1765466251,15142.31576107999,199.901272410003,50697.834807600004 2025-12-11,15:17:33.000,345,11100993,-795,0,1765466252,15142.33597000999,199.92946893000044,50697.84878184001 2025-12-11,15:17:34.000,345,11100972,-795,0,1765466253,15142.2618706,199.95061631999852,50697.84179472 2025-12-11,15:17:35.000,345,11100961,-795,0,1765466254,15142.21471642999,200.0845497900009,50697.834807600004 2025-12-11,15:17:36.000,345,11100964,-795,0,1765466255,15142.106935469994,200.23963065000135,50697.79987200001 2025-12-11,15:17:37.000,345,11101004,-795,0,1765466256,15141.978945579998,200.35946585999773,50697.74397504 2025-12-11,15:17:38.000,345,11100934,-795,0,1765466257,15141.817274139998,200.5920871499984,50697.736987920005 2025-12-11,15:17:39.000,345,11100979,-795,0,1765466258,15141.648866390002,200.87405235000188,50697.688078080006 2025-12-11,15:17:40.000,345,11100991,-675,0,1765466259,15141.440040779991,201.21945971999958,50697.736987920005 2025-12-11,15:17:41.000,345,11100978,-795,0,1765466260,15141.291841959996,201.55076882999856,50697.75096216 2025-12-11,15:17:42.000,345,11100963,-795,0,1765466261,15141.130170519995,201.88207794000482,50697.67410384 2025-12-11,15:17:43.000,345,11100961,-795,0,1765466262,15140.961762769999,202.2133870500038,50697.74397504 2025-12-11,15:17:44.000,345,11100973,-795,0,1765466263,15140.800091329998,202.5940400699983,50697.79288488 2025-12-11,15:17:45.000,345,11100966,-795,0,1765466264,15140.699046679998,202.91830004999792,50697.75794928001 2025-12-11,15:17:46.000,345,11101000,-795,0,1765466265,15140.571056790002,203.27075655000226,50697.7649364 2025-12-11,15:17:47.000,345,11100973,-795,0,1765466266,15140.496957379997,203.53862348999974,50697.688078080006 2025-12-11,15:17:48.000,345,11100971,-795,0,1765466267,15140.395912729997,203.84173608000128,50697.70205232 2025-12-11,15:17:49.000,345,11100980,-795,0,1765466268,15140.348758560001,204.06025911000324,50697.75794928001 2025-12-11,15:17:50.000,345,11100987,-795,0,1765466269,15140.301604389992,204.2646838799992,50697.73000080001 2025-12-11,15:17:51.000,345,11101013,-795,0,1765466270,15140.220768669991,204.3492734399988,50697.61121976001 2025-12-11,15:17:52.000,345,11100961,-795,0,1765466271,15140.214032359996,204.4973051699999,50697.67410384 2025-12-11,15:17:53.000,345,11100968,-795,0,1765466272,15140.200559739991,204.53959995000332,50697.618206880004 2025-12-11,15:17:54.000,345,11100968,-795,0,1765466273,15140.18708712,204.55369821000204,50697.68109096001 2025-12-11,15:17:55.000,345,11101028,-795,0,1765466274,15140.20729605,204.58894385999884,50697.736987920005 2025-12-11,15:17:56.000,345,11101019,-795,0,1765466275,15140.18708712,204.6241895100029,50697.70903944001 2025-12-11,15:17:57.000,345,11100970,-795,0,1765466276,15140.180350809991,204.55369821000204,50697.667116720004 2025-12-11,15:17:58.000,345,11100934,-795,0,1765466277,15140.11972401999,204.5255016900046,50697.6950652 2025-12-11,15:17:59.000,345,11100976,-795,0,1765466278,15140.09951508999,204.5607473400014,50697.61121976001 2025-12-11,15:18:00.000,345,11101008,-795,0,1765466279,15140.011943059995,204.53959995000332,50697.618206880004 2025-12-11,15:18:01.000,345,11100958,-795,0,1765466280,15140.00520675,204.54664908000268,50697.625194 2025-12-11,15:18:02.000,345,11100999,-795,0,1765466281,15139.951316269995,204.53255082000396,50697.61121976001 2025-12-11,15:18:03.000,345,11100974,-795,0,1765466282,15139.85700792999,204.55369821000204,50697.58327128 2025-12-11,15:18:04.000,345,11100974,-795,0,1765466283,15139.910898409995,204.60304212000483,50697.520387200006 2025-12-11,15:18:05.000,345,11100973,-795,0,1765466284,15139.931107339995,204.58894385999884,50697.59025840001 2025-12-11,15:18:06.000,345,11100970,-795,0,1765466285,15139.97826150999,204.61714038000355,50697.54833568 2025-12-11,15:18:07.000,345,11100984,-795,0,1765466286,15139.991734129995,204.66648428999906,50697.499425840004 2025-12-11,15:18:08.000,345,11100978,-795,0,1765466287,15139.96478889,204.69468081000377,50697.50641296 2025-12-11,15:18:09.000,345,11100971,-795,0,1765466288,15139.97826150999,204.7228773300012,50697.47846448 2025-12-11,15:18:10.000,345,11100949,-795,0,1765466289,15139.951316269995,204.78631950000272,50697.38763192 2025-12-11,15:18:11.000,345,11101006,-795,0,1765466290,15139.93784364999,204.772221240004,50697.37365768001 2025-12-11,15:18:12.000,345,11100965,-795,0,1765466291,15139.92437103,204.81451602000016,50697.43654176 2025-12-11,15:18:13.000,345,11100945,-795,0,1765466292,15139.9041621,204.91320383999846,50697.499425840004 2025-12-11,15:18:14.000,345,11100970,-795,0,1765466293,15139.87721685999,204.9907442699987,50697.4155804 2025-12-11,15:18:15.000,345,11100984,-795,0,1765466294,15139.850271619995,205.0682846999989,50697.331734960004 2025-12-11,15:18:16.000,345,11101008,-795,0,1765466295,15139.9041621,205.17402165000385,50697.331734960004 2025-12-11,15:18:17.000,345,11100942,-795,0,1765466296,15139.86374424,205.3009059899996,50697.28981224 2025-12-11,15:18:18.000,345,11100915,-795,0,1765466297,15139.86374424,205.37139729000046,50697.15705696001 2025-12-11,15:18:19.000,345,11100974,-795,0,1765466298,15139.84353531,205.5123798900022,50697.14308272 2025-12-11,15:18:20.000,345,11100945,-795,0,1765466299,15139.850271619995,205.55467466999835,50697.09417288 2025-12-11,15:18:21.000,345,11100946,-755,0,1765466300,15139.830062689995,205.6604116200033,50697.136095600006 2025-12-11,15:18:22.000,345,11100911,-795,0,1765466301,15139.77617220999,205.76614857000095,50697.20596680001 2025-12-11,15:18:23.000,345,11100955,-795,0,1765466302,15139.742490659999,205.87893464999797,50697.115134240004 2025-12-11,15:18:24.000,345,11100962,-795,0,1765466303,15139.729018039994,205.96352421000483,50697.15006984 2025-12-11,15:18:25.000,345,11100937,-795,0,1765466304,15139.702072799999,206.05516290000378,50697.09417288 2025-12-11,15:18:26.000,345,11100899,-635,0,1765466305,15139.661654939999,206.15385072000208,50697.12910848001 2025-12-11,15:18:27.000,345,11100952,-795,0,1765466306,15139.560610289998,206.22434202000295,50697.22692816001 2025-12-11,15:18:28.000,345,11100954,-795,0,1765466307,15139.439356709998,206.30893158000254,50697.19897968 2025-12-11,15:18:29.000,345,11100957,-795,0,1765466308,15139.324839439993,206.43581591999828,50697.185005440006 2025-12-11,15:18:30.000,345,11100948,-795,0,1765466309,15139.250740030002,206.55565113000193,50697.26885088 2025-12-11,15:18:31.000,345,11100890,-795,0,1765466310,15139.075595969996,206.66843720999896,50697.303786480006 2025-12-11,15:18:32.000,345,11100981,-795,0,1765466311,15138.974551319996,206.80237068000133,50697.26186376 2025-12-11,15:18:33.000,345,11100985,-795,0,1765466312,15138.8263525,206.85876372000348,50697.33872208 2025-12-11,15:18:34.000,345,11100956,-795,0,1765466313,15138.70509892,206.95745154000178,50697.39461904001 2025-12-11,15:18:35.000,345,11100955,-795,0,1765466314,15138.590581649994,207.04909023000073,50697.4854516 2025-12-11,15:18:36.000,345,11100962,-795,0,1765466315,15138.442382829999,207.04909023000073,50697.53436144 2025-12-11,15:18:37.000,345,11100957,-795,0,1765466316,15138.321129249998,207.0843358800048,50697.59025840001 2025-12-11,15:18:38.000,345,11100956,-795,0,1765466317,15138.139248879997,207.0208937100033,50697.618206880004 2025-12-11,15:18:39.000,345,11100941,-795,0,1765466318,15138.017995299997,206.97859892999986,50697.688078080006 2025-12-11,15:18:40.000,345,11100940,-795,0,1765466319,15137.896741719996,206.8235180699994,50697.65314248 2025-12-11,15:18:41.000,345,11100935,-795,0,1765466320,15137.822642309991,206.70368286000303,50697.70205232 2025-12-11,15:18:42.000,345,11100946,-795,0,1765466321,15137.654234559996,206.57679852,50697.79288488 2025-12-11,15:18:43.000,345,11101008,-675,0,1765466322,15137.593607769995,206.50630721999914,50697.79987200001 2025-12-11,15:18:44.000,345,11100979,-795,0,1765466323,15137.5464536,206.42876678999892,50697.855768960006 2025-12-11,15:18:45.000,345,11100938,-795,0,1765466324,15137.43867263999,206.37237375000404,50697.84878184001 2025-12-11,15:18:46.000,345,11100960,-795,0,1765466325,15137.36457323,206.34417722999933,50697.79288488 2025-12-11,15:18:47.000,345,11100950,-795,0,1765466326,15137.31741905999,206.3794228800034,50697.75794928001 2025-12-11,15:18:48.000,345,11100984,-795,0,1765466327,15137.27700119999,206.38647201000276,50697.77891064001 2025-12-11,15:18:49.000,345,11100952,-795,0,1765466328,15137.250055959994,206.464012440003,50697.736987920005 2025-12-11,15:18:50.000,345,11100950,-795,0,1765466329,15137.189429169994,206.56974939000065,50697.72301368 2025-12-11,15:18:51.000,345,11100963,-795,0,1765466330,15137.182692859998,206.69663373000367,50697.57628416 2025-12-11,15:18:52.000,345,11100955,-795,0,1765466331,15137.202901789999,206.85171459000412,50697.59025840001 2025-12-11,15:18:53.000,345,11100979,-795,0,1765466332,15137.229847029994,206.98564805999922,50697.56230992001 2025-12-11,15:18:54.000,345,11100971,-795,0,1765466333,15137.270264889994,207.12663066000096,50697.50641296 2025-12-11,15:18:55.000,345,11100938,-795,0,1765466334,15137.36457323,207.21122022000054,50697.53436144 2025-12-11,15:18:56.000,345,11100953,-795,0,1765466335,15137.45888156999,207.27466239000205,50697.56230992001 2025-12-11,15:18:57.000,345,11100956,-795,0,1765466336,15137.60708039,207.33810456000356,50697.53436144 2025-12-11,15:18:58.000,345,11101019,-795,0,1765466337,15137.755279209996,207.35925195000164,50697.50641296 2025-12-11,15:18:59.000,345,11100972,-795,0,1765466338,15137.903478029992,207.39449759999843,50697.401606160005 2025-12-11,15:19:00.000,345,11100957,-795,0,1765466339,15138.065149469992,207.40859586000443,50697.471477360006 2025-12-11,15:19:01.000,345,11100956,-795,0,1765466340,15138.260502459998,207.366301080001,50697.3806448 2025-12-11,15:19:02.000,345,11100945,-795,0,1765466341,15138.442382829999,207.30990803999885,50697.40859328 2025-12-11,15:19:03.000,345,11101004,-795,0,1765466342,15138.59731795999,207.23941673999798,50697.29679936001 2025-12-11,15:19:04.000,345,11100968,-795,0,1765466343,15138.75898939999,207.17597457000375,50697.26885088 2025-12-11,15:19:05.000,345,11100961,-795,0,1765466344,15138.974551319996,207.09138501000416,50697.26885088 2025-12-11,15:19:06.000,345,11100936,-795,0,1765466345,15139.156431689997,207.00679545000457,50697.26186376 2025-12-11,15:19:07.000,345,11100999,-795,0,1765466346,15139.365257299993,206.9715498000005,50697.26186376 2025-12-11,15:19:08.000,345,11100950,-795,0,1765466347,15139.574082909989,206.9363041500037,50697.19199256 2025-12-11,15:19:09.000,345,11100960,-795,0,1765466348,15139.742490659999,206.87991111000156,50697.21994104 2025-12-11,15:19:10.000,345,11100908,-795,0,1765466349,15139.86374424,206.8235180699994,50697.12910848001 2025-12-11,15:19:11.000,345,11100956,-795,0,1765466350,15139.98499782,206.68253546999767,50697.1710312 2025-12-11,15:19:12.000,345,11100972,-795,0,1765466351,15140.08604247,206.59089677999873,50697.12212136 2025-12-11,15:19:13.000,345,11100932,-795,0,1765466352,15140.16687819,206.50630721999914,50697.1710312 2025-12-11,15:19:14.000,345,11100931,-795,0,1765466353,15140.240977599991,206.4146685300002,50697.10116 2025-12-11,15:19:15.000,345,11100911,-795,0,1765466354,15140.288131770001,206.35827548999805,50697.01032744001 2025-12-11,15:19:16.000,345,11100970,-795,0,1765466355,15140.288131770001,206.27368592999846,50697.03827592001 2025-12-11,15:19:17.000,345,11100964,-795,0,1765466356,15140.362231179992,206.23844028000167,50697.15705696001 2025-12-11,15:19:18.000,345,11100947,-795,0,1765466357,15140.375703799997,206.18204723999952,50697.10116 2025-12-11,15:19:19.000,345,11100966,-795,0,1765466358,15140.382440109992,206.1679489800008,50697.09417288 2025-12-11,15:19:20.000,345,11100946,-795,0,1765466359,15140.382440109992,206.15385072000208,50697.08718576001 2025-12-11,15:19:21.000,345,11100945,-795,0,1765466360,15140.368967490002,206.2172928900036,50696.968404720006 2025-12-11,15:19:22.000,345,11100926,-795,0,1765466361,15140.443066899992,206.2666367999991,50697.04526304 2025-12-11,15:19:23.000,345,11100952,-795,0,1765466362,15140.463275829992,206.3159807100019,50697.01032744001 2025-12-11,15:19:24.000,345,11100972,-795,0,1765466363,15140.456539519997,206.3794228800034,50697.05923728001 2025-12-11,15:19:25.000,345,11100923,-795,0,1765466364,15140.449803210002,206.42171765999956,50697.0312888 2025-12-11,15:19:26.000,345,11100972,-795,0,1765466365,15140.436330589997,206.5274546100045,50696.97539184 2025-12-11,15:19:27.000,345,11100971,-795,0,1765466366,15140.389176420002,206.60499504000472,50696.87757216 2025-12-11,15:19:28.000,345,11100983,-795,0,1765466367,15140.328549630001,206.67548633999832,50696.926482 2025-12-11,15:19:29.000,345,11101010,-795,0,1765466368,15140.348758560001,206.7107319900024,50696.93346912 2025-12-11,15:19:30.000,345,11100961,-795,0,1765466369,15140.355494869997,206.73892850999982,50696.96141760001 2025-12-11,15:19:31.000,345,11100958,-795,0,1765466370,15140.375703799997,206.8094198100007,50696.93346912 2025-12-11,15:19:32.000,345,11100976,-795,0,1765466371,15140.463275829992,206.83056719999877,50696.86359792 2025-12-11,15:19:33.000,345,11100922,-755,0,1765466372,15140.591265720002,206.85876372000348,50696.90552064 2025-12-11,15:19:34.000,345,11100990,-795,0,1765466373,15140.699046679998,206.79532155000197,50696.87058504001 2025-12-11,15:19:35.000,345,11100942,-795,0,1765466374,15140.91460859999,206.7600758999979,50696.81468808 2025-12-11,15:19:36.000,345,11100943,-795,0,1765466375,15141.089752659995,206.70368286000303,50696.83564944 2025-12-11,15:19:37.000,345,11100985,-795,0,1765466376,15141.28510565,206.5627002600013,50696.74481688 2025-12-11,15:19:38.000,345,11100968,-795,0,1765466377,15141.473722329996,206.4781107000017,50696.72385552001 2025-12-11,15:19:39.000,345,11100967,-795,0,1765466378,15141.662339009992,206.36532462000469,50696.64001008 2025-12-11,15:19:40.000,345,11100964,-795,0,1765466379,15141.972209269989,206.23844028000167,50696.6469972 2025-12-11,15:19:41.000,345,11100957,-795,0,1765466380,15142.2618706,206.132703330004,50696.5421904 2025-12-11,15:19:42.000,345,11100959,-795,0,1765466381,15142.52458669,205.9705733400042,50696.48629344001 2025-12-11,15:19:43.000,345,11100966,-795,0,1765466382,15142.814248019997,205.81549248000374,50696.444370720004 2025-12-11,15:19:44.000,345,11100950,-795,0,1765466383,15143.070227799988,205.7379520500035,50696.36751240001 2025-12-11,15:19:45.000,345,11100946,-795,0,1765466384,15143.44072485,205.63221509999858,50696.38148664 2025-12-11,15:19:46.000,345,11100940,-795,0,1765466385,15143.75733141999,205.5123798900022,50696.31860256001 2025-12-11,15:19:47.000,345,11100947,-795,0,1765466386,15144.094146919997,205.39254467999854,50696.25571848 2025-12-11,15:19:48.000,345,11100946,-795,0,1765466387,15144.430962419989,205.28680773000087,50696.17187304001 2025-12-11,15:19:49.000,345,11100949,-795,0,1765466388,15144.79472315999,205.14582512999914,50696.129950320006 2025-12-11,15:19:50.000,345,11100973,-795,0,1765466389,15145.131538659996,205.02598992000276,50696.11597608 2025-12-11,15:19:51.000,345,11100976,-795,0,1765466390,15145.414463679997,204.89910557999974,50696.04610488 2025-12-11,15:19:52.000,345,11100964,-795,0,1765466391,15145.744542869994,204.83566340999823,50695.97623368 2025-12-11,15:19:53.000,345,11100983,-795,0,1765466392,15145.966841099995,204.75107384999865,50695.99719504 2025-12-11,15:19:54.000,345,11100957,-795,0,1765466393,15146.148721469996,204.66648428999906,50695.91334960001 2025-12-11,15:19:55.000,345,11100918,-755,0,1765466394,15146.317129219991,204.58894385999884,50695.81552992001 2025-12-11,15:19:56.000,345,11100925,-795,0,1765466395,15146.458591729992,204.5607473400014,50695.892388240005 2025-12-11,15:19:57.000,345,11100942,-795,0,1765466396,15146.600054239992,204.51845255999797,50695.89937536 2025-12-11,15:19:58.000,345,11100954,-675,0,1765466397,15146.620263169993,204.5607473400014,50695.92033672 2025-12-11,15:19:59.000,345,11100930,-795,0,1765466398,15146.640472099993,204.60304212000483,50695.82950416 2025-12-11,15:20:00.000,345,11100964,-795,0,1765466399,15146.667417340002,204.68763168000442,50695.92732384 2025-12-11,15:20:01.000,345,11100959,-795,0,1765466400,15146.620263169993,204.69468081000377,50695.86443976001 2025-12-11,15:20:02.000,345,11100980,-795,0,1765466401,15146.559636379992,204.80041776000144,50695.97623368 2025-12-11,15:20:03.000,345,11101014,-635,0,1765466402,15146.539427449992,204.94140036000317,50695.962259440006 2025-12-11,15:20:04.000,345,11100984,-795,0,1765466403,15146.472064349997,205.02598992000276,50696.04610488 2025-12-11,15:20:05.000,345,11100930,-795,0,1765466404,15146.445119110002,205.1176286100017,50696.09501472 2025-12-11,15:20:06.000,345,11100963,-795,0,1765466405,15146.317129219991,205.20926730000065,50696.10200184001 2025-12-11,15:20:07.000,345,11100972,-795,0,1765466406,15146.276711359991,205.32205337999767,50696.07405336 2025-12-11,15:20:08.000,345,11100927,-795,0,1765466407,15146.303656600001,205.38549554999918,50696.10200184001 2025-12-11,15:20:09.000,345,11100980,-795,0,1765466408,15146.296920289991,205.43483946000197,50696.15091168001 2025-12-11,15:20:10.000,345,11100932,-795,0,1765466409,15146.28344767,205.45598685000004,50696.17187304001 2025-12-11,15:20:11.000,345,11100963,-715,0,1765466410,15146.256502429991,205.44893772000069,50696.11597608 2025-12-11,15:20:12.000,345,11101001,-795,0,1765466411,15146.18240302,205.3995938099979,50696.227770000005 2025-12-11,15:20:13.000,345,11100972,-795,0,1765466412,15146.19587563999,205.35024990000238,50696.325589680004 2025-12-11,15:20:14.000,345,11100998,-795,0,1765466413,15146.168930399996,205.23746381999808,50696.325589680004 2025-12-11,15:20:15.000,345,11100977,-795,0,1765466414,15146.11503991999,205.15992338999786,50696.43039648 2025-12-11,15:20:16.000,345,11100974,-795,0,1765466415,15146.07462205999,205.0823829600049,50696.444370720004 2025-12-11,15:20:17.000,345,11100921,-675,0,1765466416,15146.12177623,205.0189407900034,50696.45834496001 2025-12-11,15:20:18.000,345,11101018,-795,0,1765466417,15146.168930399996,204.9061547099991,50696.45135784 2025-12-11,15:20:19.000,345,11100972,-795,0,1765466418,15146.26323874,204.84271254000487,50696.45834496001 2025-12-11,15:20:20.000,345,11100939,-795,0,1765466419,15146.310392909996,204.76517211000464,50696.45135784 2025-12-11,15:20:21.000,345,11100986,-795,0,1765466420,15146.371019699996,204.7228773300012,50696.42340936 2025-12-11,15:20:22.000,345,11100969,-795,0,1765466421,15146.546163760002,204.63828777000163,50696.41642224001 2025-12-11,15:20:23.000,345,11100975,-795,0,1765466422,15146.741516749993,204.5255016900046,50696.444370720004 2025-12-11,15:20:24.000,345,11100986,-795,0,1765466423,15146.849297709989,204.42681386999902,50696.41642224001 2025-12-11,15:20:25.000,345,11101000,-795,0,1765466424,15146.923397119994,204.32107692000136,50696.38847376001 2025-12-11,15:20:26.000,345,11100935,-795,0,1765466425,15147.01096914999,204.18009431999963,50696.36052528 2025-12-11,15:20:27.000,345,11100958,-795,0,1765466426,15147.09854118,204.03206258999853,50696.38148664 2025-12-11,15:20:28.000,345,11100923,-795,0,1765466427,15147.19284951999,203.87698172999808,50696.41642224001 2025-12-11,15:20:29.000,345,11101016,-795,0,1765466428,15147.226531069995,203.75009739000234,50696.36052528 2025-12-11,15:20:30.000,345,11100968,-795,0,1765466429,15147.266948929995,203.5738691400038,50696.30462832 2025-12-11,15:20:31.000,345,11101009,-795,0,1765466430,15147.307366789995,203.46813218999887,50696.395460880005 2025-12-11,15:20:32.000,345,11101010,-795,0,1765466431,15147.33431202999,203.38354262999928,50696.325589680004 2025-12-11,15:20:33.000,345,11100960,-795,0,1765466432,15147.3814662,203.36944437000056,50696.38847376001 2025-12-11,15:20:34.000,345,11100965,-795,0,1765466433,15147.40167513,203.3623952400012,50696.41642224001 2025-12-11,15:20:35.000,345,11100993,-795,0,1765466434,15147.428620369996,203.39059175999864,50696.4723192 2025-12-11,15:20:36.000,345,11100986,-795,0,1765466435,15147.428620369996,203.46813218999887,50696.41642224001 2025-12-11,15:20:37.000,345,11100933,-795,0,1765466436,15147.41514774999,203.5597708799978,50696.465332080006 2025-12-11,15:20:38.000,345,11100972,-795,0,1765466437,15147.388202509996,203.63026217999868,50696.465332080006 2025-12-11,15:20:39.000,345,11100928,-795,0,1765466438,15147.408411439996,203.73599913000362,50696.55616464001 2025-12-11,15:20:40.000,345,11100989,-795,0,1765466439,15147.435356679991,203.85583434,50696.55616464001 2025-12-11,15:20:41.000,345,11100968,-795,0,1765466440,15147.46230192,203.9686204200043,50696.633022960006 2025-12-11,15:20:42.000,345,11100976,-795,0,1765466441,15147.516192399991,203.98976781000238,50696.563151760005 2025-12-11,15:20:43.000,345,11100949,-795,0,1765466442,15147.617237049992,204.08140650000132,50696.53520328001 2025-12-11,15:20:44.000,345,11100961,-715,0,1765466443,15147.725018010002,204.1025538899994,50696.53520328001 2025-12-11,15:20:45.000,345,11100966,-795,0,1765466444,15147.819326349992,204.11665214999812,50696.52821616 2025-12-11,15:20:46.000,345,11100950,-795,0,1765466445,15147.947316239988,204.11665214999812,50696.55616464001 2025-12-11,15:20:47.000,345,11100962,-795,0,1765466446,15148.108987679989,204.15894693000155,50696.5421904 2025-12-11,15:20:48.000,345,11100969,-795,0,1765466447,15148.263922809994,204.11665214999812,50696.53520328001 2025-12-11,15:20:49.000,345,11101043,-795,0,1765466448,15148.33128590999,204.15894693000155,50696.50026768 2025-12-11,15:20:50.000,345,11100989,-795,0,1765466449,15148.41212162999,204.18714344999898,50696.50725480001 2025-12-11,15:20:51.000,345,11101024,-795,0,1765466450,15148.49295734999,204.2012417099977,50696.55616464001 2025-12-11,15:20:52.000,345,11100980,-795,0,1765466451,15148.506429969995,204.2153399700037,50696.60507448001 2025-12-11,15:20:53.000,345,11100969,-715,0,1765466452,15148.4592758,204.25763474999985,50696.65398432001 2025-12-11,15:20:54.000,345,11100977,-795,0,1765466453,15148.57379306999,204.314027790002,50696.59110024 2025-12-11,15:20:55.000,345,11100979,-795,0,1765466454,15148.627683549996,204.35632256999816,50696.633022960006 2025-12-11,15:20:56.000,345,11100989,-795,0,1765466455,15148.68157403,204.39156822000223,50696.72385552001 2025-12-11,15:20:57.000,345,11100973,-755,0,1765466456,15148.721991890001,204.40566648000095,50696.70988128 2025-12-11,15:20:58.000,345,11100951,-795,0,1765466457,15148.775882369991,204.40566648000095,50696.70988128 2025-12-11,15:20:59.000,345,11101004,-795,0,1765466458,15148.816300229992,204.37042083000415,50696.70289416001 2025-12-11,15:21:00.000,345,11100986,-795,0,1765466459,15148.883663330002,204.30697866000264,50696.67494568001 2025-12-11,15:21:01.000,345,11100937,-795,0,1765466460,15148.971235359997,204.18714344999898,50696.69590704 2025-12-11,15:21:02.000,345,11100966,-795,0,1765466461,15149.045334770002,204.02501345999917,50696.64001008 2025-12-11,15:21:03.000,345,11100940,-795,0,1765466462,15149.079016319993,203.86288346999936,50696.660971440004 2025-12-11,15:21:04.000,345,11100977,-795,0,1765466463,15149.180060969993,203.61616391999996,50696.681932800006 2025-12-11,15:21:05.000,345,11100944,-795,0,1765466464,15149.240687759993,203.411739150004,50696.68891992 2025-12-11,15:21:06.000,345,11100978,-795,0,1765466465,15149.395622889999,203.18616699000268,50696.65398432001 2025-12-11,15:21:07.000,345,11100955,-795,0,1765466466,15149.584239569995,202.98174221999943,50696.612061600004 2025-12-11,15:21:08.000,345,11100962,-795,0,1765466467,15149.71222945999,202.67158049999853,50696.65398432001 2025-12-11,15:21:09.000,345,11101005,-795,0,1765466468,15149.954736619991,202.40371356000105,50696.563151760005 2025-12-11,15:21:10.000,345,11100990,-795,0,1765466469,15150.244397950002,202.10765009999886,50696.48629344001 2025-12-11,15:21:11.000,345,11100975,-675,0,1765466470,15150.520586659994,201.78339011999924,50696.45834496001 2025-12-11,15:21:12.000,345,11100967,-795,0,1765466471,15150.8169843,201.45913013999962,50696.45834496001 2025-12-11,15:21:13.000,345,11100923,-795,0,1765466472,15151.072964079991,201.09257538000384,50696.40943512 2025-12-11,15:21:14.000,345,11100960,-795,0,1765466473,15151.409779579997,200.68372584000463,50696.31860256001 2025-12-11,15:21:15.000,345,11100978,-795,0,1765466474,15151.753331389998,200.28897456000414,50696.325589680004 2025-12-11,15:21:16.000,345,11100968,-795,0,1765466475,15152.063201649995,199.88012501999765,50696.346551040006 2025-12-11,15:21:17.000,345,11100985,-795,0,1765466476,15152.352862979991,199.443078960001,50696.276679840004 2025-12-11,15:21:18.000,345,11100981,-795,0,1765466477,15152.629051689997,199.01308203000372,50696.2627056 2025-12-11,15:21:19.000,345,11100958,-795,0,1765466478,15152.905240399989,198.56898684000043,50696.23475712 2025-12-11,15:21:20.000,345,11100974,-795,0,1765466479,15153.161220179994,198.1812846899993,50696.24174424 2025-12-11,15:21:21.000,345,11100952,-795,0,1765466480,15153.45088150999,197.81472993000352,50696.20680864 2025-12-11,15:21:22.000,345,11100969,-795,0,1765466481,15153.700124980001,197.5257156000007,50696.23475712 2025-12-11,15:21:23.000,345,11100964,-795,0,1765466482,15153.915686899993,197.27194692000194,50696.1928344 2025-12-11,15:21:24.000,345,11100946,-795,0,1765466483,15154.131248819998,197.04637476000062,50696.157898800004 2025-12-11,15:21:25.000,345,11100994,-795,0,1765466484,15154.38722859999,196.89129390000016,50696.07405336 2025-12-11,15:21:26.000,345,11100954,-795,0,1765466485,15154.57584528,196.70801652000227,50696.129950320006 2025-12-11,15:21:27.000,345,11100962,-795,0,1765466486,15154.750989339991,196.53178827000374,50696.157898800004 2025-12-11,15:21:28.000,345,11100977,-795,0,1765466487,15154.892451849992,196.38375654000265,50696.13693744 2025-12-11,15:21:29.000,345,11101018,-795,0,1765466488,15155.101277460002,196.28506872000435,50696.12296320001 2025-12-11,15:21:30.000,345,11100951,-795,0,1765466489,15155.209058419998,196.15113525000197,50696.108988960004 2025-12-11,15:21:31.000,345,11101026,-795,0,1765466490,15155.417884029994,196.09474220999982,50696.11597608 2025-12-11,15:21:32.000,345,11101001,-795,0,1765466491,15155.640182259995,195.9537596099981,50696.02514352 2025-12-11,15:21:33.000,345,11100938,-795,0,1765466492,15155.83553525,195.819826140003,50695.990207920004 2025-12-11,15:21:34.000,345,11100961,-795,0,1765466493,15156.084778719996,195.6717944100019,50695.99719504 2025-12-11,15:21:35.000,345,11101021,-795,0,1765466494,15156.367703739998,195.54491006999888,50695.97623368 2025-12-11,15:21:36.000,345,11101032,-795,0,1765466495,15156.630419829999,195.361632690001,50695.97623368 2025-12-11,15:21:37.000,345,11101005,-795,0,1765466496,15156.920081159995,195.1783553100031,50695.89937536 2025-12-11,15:21:38.000,345,11100979,-795,0,1765466497,15157.142379389996,195.02327445000265,50695.91334960001 2025-12-11,15:21:39.000,345,11100961,-795,0,1765466498,15157.357941310001,194.83999707000476,50695.87142688 2025-12-11,15:21:40.000,345,11100945,-795,0,1765466499,15157.573503229993,194.57917925999936,50695.92732384 2025-12-11,15:21:41.000,345,11100962,-795,0,1765466500,15157.694756809993,194.41704926999955,50695.85745264 2025-12-11,15:21:42.000,345,11100977,-795,0,1765466501,15157.822746699989,194.2267227600023,50695.88540112001 2025-12-11,15:21:43.000,345,11100944,-795,0,1765466502,15157.950736589999,194.05754364000313,50695.88540112001 2025-12-11,15:21:44.000,345,11100957,-795,0,1765466503,15158.0921991,193.8672171299986,50695.90636248 2025-12-11,15:21:45.000,345,11101003,-795,0,1765466504,15158.240397919995,193.72623453000415,50695.892388240005 2025-12-11,15:21:46.000,345,11100989,-795,0,1765466505,15158.321233639996,193.61344844999985,50695.93431096001 2025-12-11,15:21:47.000,345,11100956,-795,0,1765466506,15158.482905079996,193.46541671999876,50695.962259440006 2025-12-11,15:21:48.000,345,11100947,-795,0,1765466507,15158.604158659997,193.38787628999853,50696.02514352 2025-12-11,15:21:49.000,345,11100999,-795,0,1765466508,15158.745621169997,193.29623759999959,50696.08104048001 2025-12-11,15:21:50.000,345,11100970,-795,0,1765466509,15158.887083679998,193.1764023900032,50695.98322080001 2025-12-11,15:21:51.000,345,11100997,-795,0,1765466510,15159.042018809989,193.13410760999977,50696.0181564 2025-12-11,15:21:52.000,345,11101025,-795,0,1765466511,15159.19021763,193.02132153000275,50696.08104048001 2025-12-11,15:21:53.000,345,11100988,-795,0,1765466512,15159.277789659995,192.9155845799978,50696.08104048001 2025-12-11,15:21:54.000,345,11101000,-795,0,1765466513,15159.378834309995,192.85919154000294,50696.13693744 2025-12-11,15:21:55.000,345,11100977,-795,0,1765466514,15159.459670029995,192.767552850004,50696.157898800004 2025-12-11,15:21:56.000,345,11100977,-795,0,1765466515,15159.52703312999,192.7041106800025,50696.178860160006 2025-12-11,15:21:57.000,345,11101010,-715,0,1765466516,15159.580923609996,192.64066851000098,50696.20680864 2025-12-11,15:21:58.000,345,11100935,-795,0,1765466517,15159.655023020001,192.54902982000203,50696.24174424 2025-12-11,15:21:59.000,345,11100967,-795,0,1765466518,15159.668495639991,192.48558765000053,50696.22078288001 2025-12-11,15:22:00.000,345,11100993,-795,0,1765466519,15159.735858740001,192.38689983000222,50696.325589680004 2025-12-11,15:22:01.000,345,11100973,-795,0,1765466520,15159.742595049996,192.33755591999943,50696.36052528 2025-12-11,15:22:02.000,345,11100985,-795,0,1765466521,15159.783012909997,192.2247698400024,50696.36751240001 2025-12-11,15:22:03.000,345,11100990,-795,0,1765466522,15159.796485530002,192.11903289000475,50696.43039648 2025-12-11,15:22:04.000,345,11100960,-795,0,1765466523,15159.843639699997,192.00624681000045,50696.45135784 2025-12-11,15:22:05.000,345,11100980,-795,0,1765466524,15159.951420659992,191.8793624700047,50696.47930632 2025-12-11,15:22:06.000,345,11101000,-795,0,1765466525,15159.991838519993,191.78067464999913,50696.52821616 2025-12-11,15:22:07.000,345,11101042,-795,0,1765466526,15160.106355789998,191.62559378999867,50696.47930632 2025-12-11,15:22:08.000,345,11100968,-515,0,1765466527,15160.214136749993,191.5410042299991,50696.50725480001 2025-12-11,15:22:09.000,345,11101031,-795,0,1765466528,15160.335390329994,191.407070760004,50696.59110024 2025-12-11,15:22:10.000,345,11101000,-795,0,1765466529,15160.42969867,191.28723555000033,50696.577126 2025-12-11,15:22:11.000,345,11100994,-795,0,1765466530,15160.537479629995,191.13920381999924,50696.64001008 2025-12-11,15:22:12.000,345,11101024,-795,0,1765466531,15160.64526058999,191.02641774000222,50696.65398432001 2025-12-11,15:22:13.000,345,11100921,-475,0,1765466532,15160.786723099991,190.89248426999984,50696.68891992 2025-12-11,15:22:14.000,345,11101000,-795,0,1765466533,15160.928185609991,190.79379645000154,50696.73782976 2025-12-11,15:22:15.000,345,11101007,-795,0,1765466534,15161.049439189992,190.6528138499998,50696.80770096 2025-12-11,15:22:16.000,345,11100971,-795,0,1765466535,15161.197638010002,190.42019255999912,50696.82167520001 2025-12-11,15:22:17.000,345,11100936,-795,0,1765466536,15161.379518379988,190.2580625699993,50696.81468808 2025-12-11,15:22:18.000,345,11100982,-795,0,1765466537,15161.487299339999,190.0113430199999,50696.91250776 2025-12-11,15:22:19.000,345,11100974,-795,0,1765466538,15161.56139874999,189.8139673800033,50696.93346912 2025-12-11,15:22:20.000,345,11100968,-795,0,1765466539,15161.655707089994,189.5531495699979,50696.94045624001 2025-12-11,15:22:21.000,345,11100950,-795,0,1765466540,15161.72307018999,189.27118437000172,50697.0312888 2025-12-11,15:22:22.000,345,11100961,-795,0,1765466541,15161.635498159994,189.01741569000296,50697.01032744001 2025-12-11,15:22:23.000,345,11100929,-795,0,1765466542,15161.568135059999,188.77774527000292,50697.09417288 2025-12-11,15:22:24.000,345,11100959,-795,0,1765466543,15161.507508269999,188.54512398000224,50697.14308272 2025-12-11,15:22:25.000,345,11100962,-795,0,1765466544,15161.392990999993,188.36889573000371,50697.20596680001 2025-12-11,15:22:26.000,345,11101006,-795,0,1765466545,15161.258264800003,188.1785692199992,50697.282825120004 2025-12-11,15:22:27.000,345,11100971,-795,0,1765466546,15161.123538599997,187.9600461900045,50697.35968344 2025-12-11,15:22:28.000,345,11100976,-795,0,1765466547,15161.022493949997,187.76971967999998,50697.3806448 2025-12-11,15:22:29.000,345,11100977,-795,0,1765466548,15160.914712990001,187.62873707999825,50697.44352888001 2025-12-11,15:22:30.000,345,11101026,-795,0,1765466549,15160.820404649996,187.49480361000315,50697.471477360006 2025-12-11,15:22:31.000,345,11101001,-795,0,1765466550,15160.79345941,187.33267362000333,50697.54134856001 2025-12-11,15:22:32.000,345,11100999,-795,0,1765466551,15160.72609630999,187.2269366699984,50697.569297040005 2025-12-11,15:22:33.000,345,11100994,-795,0,1765466552,15160.69241476,187.0436592900005,50697.65314248 2025-12-11,15:22:34.000,345,11100973,-715,0,1765466553,15160.64526058999,186.8815293000007,50697.64615536 2025-12-11,15:22:35.000,345,11100972,-795,0,1765466554,15160.61157904,186.74054669999896,50697.77192352 2025-12-11,15:22:36.000,345,11100967,-795,0,1765466555,15160.56442486999,186.61366236000322,50697.84179472 2025-12-11,15:22:37.000,345,11101010,-795,0,1765466556,15160.49032546,186.45858150000277,50697.8697432 2025-12-11,15:22:38.000,345,11101013,-795,0,1765466557,15160.375808189994,186.41628671999933,50697.89070456 2025-12-11,15:22:39.000,345,11100942,-795,0,1765466558,15160.220873059989,186.34579541999847,50697.96756288001 2025-12-11,15:22:40.000,345,11101000,-795,0,1765466559,15160.059201619988,186.3246480300004,50698.0094856 2025-12-11,15:22:41.000,345,11100969,-755,0,1765466560,15159.830167079992,186.39513933000126,50697.98852424 2025-12-11,15:22:42.000,345,11100948,-795,0,1765466561,15159.607868849991,186.5149745400049,50698.0793568 2025-12-11,15:22:43.000,345,11100975,-795,0,1765466562,15159.31147121,186.64185888000065,50698.149228 2025-12-11,15:22:44.000,345,11101007,-795,0,1765466563,15159.082436669989,186.86038191000262,50698.17717648 2025-12-11,15:22:45.000,345,11101015,-795,0,1765466564,15158.792775339993,187.06480667999858,50698.28198328001 2025-12-11,15:22:46.000,345,11100980,-755,0,1765466565,15158.503114009996,187.3538210100014,50698.28198328001 2025-12-11,15:22:47.000,345,11100995,-795,0,1765466566,15158.179771129995,187.6005405600008,50698.43569992 2025-12-11,15:22:48.000,345,11100933,-795,0,1765466567,15157.92379134999,187.8472601100002,50698.48460976 2025-12-11,15:22:49.000,345,11100984,-795,0,1765466568,15157.620657400003,188.08693053000025,50698.51954536001 2025-12-11,15:22:50.000,345,11100997,-795,0,1765466569,15157.371413929992,188.3054535600022,50698.65230064 2025-12-11,15:22:51.000,345,11100989,-795,0,1765466570,15157.07501629,188.4252887699986,50698.66627488001 2025-12-11,15:22:52.000,345,11100959,-795,0,1765466571,15156.778618649994,188.60856615000375,50698.68723624001 2025-12-11,15:22:53.000,345,11100971,-795,0,1765466572,15156.475484699993,188.72840136000013,50698.79903016 2025-12-11,15:22:54.000,345,11100966,-795,0,1765466573,15156.300340640002,188.85528570000315,50698.81999152 2025-12-11,15:22:55.000,345,11100993,-795,0,1765466574,15156.017415620001,188.96807178000017,50698.89684984 2025-12-11,15:22:56.000,345,11100982,-795,0,1765466575,15155.79511739,189.0103665600036,50698.959733920005 2025-12-11,15:22:57.000,345,11100979,-795,0,1765466576,15155.62670963999,189.05971046999912,50699.12043768001 2025-12-11,15:22:58.000,345,11101025,-795,0,1765466577,15155.451565579999,189.0103665600036,50699.15537328 2025-12-11,15:22:59.000,345,11100979,-795,0,1765466578,15155.350520929998,188.9610226500008,50699.176334640004 2025-12-11,15:23:00.000,345,11100998,-795,0,1765466579,15155.310103069998,188.85528570000315,50699.18332176 2025-12-11,15:23:01.000,345,11100999,-795,0,1765466580,15155.236003659993,188.7495487499982,50699.176334640004 2025-12-11,15:23:02.000,345,11100959,-755,0,1765466581,15155.215794729993,188.57332049999968,50699.28812856001 2025-12-11,15:23:03.000,345,11100989,-795,0,1765466582,15155.215794729993,188.340699209999,50699.26018008 2025-12-11,15:23:04.000,345,11100935,-795,0,1765466583,15155.175376869993,188.15037270000175,50699.28114144 2025-12-11,15:23:05.000,345,11101004,-715,0,1765466584,15155.155167939993,187.97414445000322,50699.197296000006 2025-12-11,15:23:06.000,345,11100976,-795,0,1765466585,15155.114750079993,187.82611272000213,50699.197296000006 2025-12-11,15:23:07.000,345,11101004,-795,0,1765466586,15155.054123289992,187.66398273000232,50699.21825736001 2025-12-11,15:23:08.000,345,11101029,-795,0,1765466587,15154.980023880002,187.57939317000273,50699.28114144 2025-12-11,15:23:09.000,345,11100985,-795,0,1765466588,15154.905924469997,187.49480361000315,50699.20428312 2025-12-11,15:23:10.000,345,11100940,-795,0,1765466589,15154.804879819996,187.48070535000443,50699.28114144 2025-12-11,15:23:11.000,345,11100987,-795,0,1765466590,15154.71057147999,187.45955795999907,50699.371974 2025-12-11,15:23:12.000,345,11100991,-795,0,1765466591,15154.54890003999,187.46660708999843,50699.33703840001 2025-12-11,15:23:13.000,345,11101019,-795,0,1765466592,15154.39396491,187.5018527400025,50699.33703840001 2025-12-11,15:23:14.000,345,11101000,-795,0,1765466593,15154.30639287999,187.57939317000273,50699.35101264 2025-12-11,15:23:15.000,345,11101028,-795,0,1765466594,15154.151457749998,187.69217924999975,50699.37896112 2025-12-11,15:23:16.000,345,11100956,-795,0,1765466595,15154.063885719988,187.8472601100002,50699.44883232 2025-12-11,15:23:17.000,345,11100928,-795,0,1765466596,15153.996522619993,187.91070228000171,50699.43485808001 2025-12-11,15:23:18.000,345,11101024,-795,0,1765466597,15153.989786309998,188.0305374899981,50699.42787096 2025-12-11,15:23:19.000,345,11100962,-795,0,1765466598,15153.935895829993,188.0798814000009,50699.371974 2025-12-11,15:23:20.000,345,11100982,-795,0,1765466599,15153.962841070002,188.15037270000175,50699.44883232 2025-12-11,15:23:21.000,345,11100964,-795,0,1765466600,15153.875269039992,188.24906052000006,50699.371974 2025-12-11,15:23:22.000,345,11100993,-795,0,1765466601,15153.908950589997,188.27020790999813,50699.39992248 2025-12-11,15:23:23.000,345,11100990,-795,0,1765466602,15153.962841070002,188.36889573000371,50699.39293536 2025-12-11,15:23:24.000,345,11100930,-795,0,1765466603,15154.070622029998,188.340699209999,50699.37896112 2025-12-11,15:23:25.000,345,11101006,-795,0,1765466604,15154.117776199993,188.41823963999923,50699.316077040006 2025-12-11,15:23:26.000,345,11100978,-675,0,1765466605,15154.212084539999,188.3900431200018,50699.316077040006 2025-12-11,15:23:27.000,345,11101002,-795,0,1765466606,15154.292920259999,188.4252887699986,50699.28812856001 2025-12-11,15:23:28.000,345,11100981,-795,0,1765466607,15154.40743752999,188.43233789999795,50699.197296000006 2025-12-11,15:23:29.000,345,11100963,-715,0,1765466608,15154.58931789999,188.44643616000394,50699.148386160006 2025-12-11,15:23:30.000,345,11100929,-755,0,1765466609,15154.75772565,188.46053442000266,50699.0924892 2025-12-11,15:23:31.000,345,11100971,-795,0,1765466610,15155.006969119997,188.46053442000266,50699.029605120006 2025-12-11,15:23:32.000,345,11100974,-795,0,1765466611,15155.256212589993,188.46053442000266,50698.9876824 2025-12-11,15:23:33.000,345,11100962,-795,0,1765466612,15155.55261023,188.4887309400001,50698.88287560001 2025-12-11,15:23:34.000,345,11100987,-795,0,1765466613,15155.88942572999,188.4041413800005,50698.83396576001 2025-12-11,15:23:35.000,345,11101004,-715,0,1765466614,15156.192559679992,188.38299399000243,50698.792043040005 2025-12-11,15:23:36.000,345,11101009,-795,0,1765466615,15156.603474589989,188.34774833999836,50698.68024912 2025-12-11,15:23:37.000,345,11100992,-795,0,1765466616,15156.97397164,188.22086400000262,50698.6033908 2025-12-11,15:23:38.000,345,11100987,-795,0,1765466617,15157.310787139992,188.10102878999896,50698.61037792 2025-12-11,15:23:39.000,345,11100994,-795,0,1765466618,15157.714965739993,188.00939010000002,50698.54749384001 2025-12-11,15:23:40.000,345,11100995,-795,0,1765466619,15158.058517549995,187.8472601100002,50698.51954536001 2025-12-11,15:23:41.000,345,11101022,-795,0,1765466620,15158.33470626,187.72742490000383,50698.51255824 2025-12-11,15:23:42.000,345,11100974,-795,0,1765466621,15158.604158659997,187.67103186000168,50698.3937772 2025-12-11,15:23:43.000,345,11100982,-675,0,1765466622,15158.920765229988,187.5370983899993,50698.37281584 2025-12-11,15:23:44.000,345,11100986,-795,0,1765466623,15159.176745009994,187.45250882999972,50698.323906 2025-12-11,15:23:45.000,345,11100986,-795,0,1765466624,15159.38557061999,187.41021405000356,50698.22608632 2025-12-11,15:23:46.000,345,11100990,-795,0,1765466625,15159.601132539996,187.4031649200042,50698.170189360004 2025-12-11,15:23:47.000,345,11101002,-795,0,1765466626,15159.836903390002,187.41021405000356,50698.0793568 2025-12-11,15:23:48.000,345,11100973,-795,0,1765466627,15160.052465309993,187.46660708999843,50698.0793568 2025-12-11,15:23:49.000,345,11100990,-795,0,1765466628,15160.207400439998,187.5370983899993,50698.04442120001 2025-12-11,15:23:50.000,345,11100953,-795,0,1765466629,15160.355599259994,187.57939317000273,50698.002498480004 2025-12-11,15:23:51.000,345,11100981,-795,0,1765466630,15160.44317128999,187.74152316000254,50697.9396144 2025-12-11,15:23:52.000,345,11100991,-795,0,1765466631,15160.47011653,187.88955489000364,50697.86275608 2025-12-11,15:23:53.000,345,11100963,-795,0,1765466632,15160.537479629995,188.03758662000473,50697.92564016001 2025-12-11,15:23:54.000,345,11100991,-795,0,1765466633,15160.577897489995,188.17152008999983,50697.91865304 2025-12-11,15:23:55.000,345,11101019,-795,0,1765466634,15160.537479629995,188.37594486000307,50697.87673032001 2025-12-11,15:23:56.000,345,11100984,-795,0,1765466635,15160.6519969,188.5874187599984,50697.91865304 2025-12-11,15:23:57.000,345,11100982,-795,0,1765466636,15160.68567844999,188.72135223000078,50697.91166592 2025-12-11,15:23:58.000,345,11101029,-795,0,1765466637,15160.75304155,188.89053134999995,50697.89070456 2025-12-11,15:23:59.000,345,11100949,-795,0,1765466638,15160.820404649996,189.03856308000104,50698.0094856 2025-12-11,15:24:00.000,345,11100959,-795,0,1765466639,15160.934921920001,189.1443000299987,50698.002498480004 2025-12-11,15:24:01.000,345,11100999,-795,0,1765466640,15161.022493949997,189.25003698000364,50698.0094856 2025-12-11,15:24:02.000,345,11101027,-795,0,1765466641,15161.211110629993,189.32757741000387,50697.98852424 2025-12-11,15:24:03.000,345,11100973,-795,0,1765466642,15161.386254689998,189.30643001999852,50698.03743408 2025-12-11,15:24:04.000,345,11100997,-795,0,1765466643,15161.547926129999,189.24298785000428,50698.072369680005 2025-12-11,15:24:05.000,345,11100955,-795,0,1765466644,15161.776960669995,189.2288895899983,50698.121279520004 2025-12-11,15:24:06.000,345,11100991,-795,0,1765466645,15161.97231366,189.12315264000063,50698.09333104001 2025-12-11,15:24:07.000,345,11101038,-795,0,1765466646,15162.181139269996,189.03151395000168,50698.09333104001 2025-12-11,15:24:08.000,345,11100974,-795,0,1765466647,15162.309129159992,188.92577700000402,50698.09333104001 2025-12-11,15:24:09.000,345,11101029,-795,0,1765466648,15162.531427389993,188.77774527000292,50698.09333104001 2025-12-11,15:24:10.000,345,11101003,-795,0,1765466649,15162.720044069989,188.6015170200044,50698.12826664 2025-12-11,15:24:11.000,345,11101011,-795,0,1765466650,15162.92213336999,188.44643616000394,50698.10730528 2025-12-11,15:24:12.000,345,11101033,-795,0,1765466651,15163.02991433,188.29840443000285,50698.121279520004 2025-12-11,15:24:13.000,345,11101001,-795,0,1765466652,15163.157904219996,188.1433235700024,50698.15621512 2025-12-11,15:24:14.000,345,11100996,-795,0,1765466653,15163.23200363,188.00939010000002,50698.16320224001 2025-12-11,15:24:15.000,345,11100964,-795,0,1765466654,15163.346520899991,187.91070228000171,50698.2540348 2025-12-11,15:24:16.000,345,11101030,-795,0,1765466655,15163.427356619992,187.77676880999934,50698.20512496 2025-12-11,15:24:17.000,345,11100963,-795,0,1765466656,15163.548610199992,187.62873707999825,50698.2540348 2025-12-11,15:24:18.000,345,11100996,-795,0,1765466657,15163.669863779993,187.5018527400025,50698.20512496 2025-12-11,15:24:19.000,345,11100979,-795,0,1765466658,15163.925843559999,187.38201752999885,50698.20512496 2025-12-11,15:24:20.000,345,11100963,-795,0,1765466659,15164.175087029995,187.16349450000416,50698.19813784 2025-12-11,15:24:21.000,345,11100978,-795,0,1765466660,15164.498429909996,186.98726624999836,50698.149228 2025-12-11,15:24:22.000,345,11101017,-795,0,1765466661,15164.875663270002,186.71939931000088,50698.10031816 2025-12-11,15:24:23.000,345,11100975,-795,0,1765466662,15165.313523419994,186.3880902000019,50698.10730528 2025-12-11,15:24:24.000,345,11100975,-795,0,1765466663,15165.751383570001,186.0426828300042,50698.05839544 2025-12-11,15:24:25.000,345,11100975,-795,0,1765466664,15166.155562169988,185.6479315500037,50698.01647272001 2025-12-11,15:24:26.000,345,11100998,-795,0,1765466665,15166.52605922,185.20383636000042,50697.99551136001 2025-12-11,15:24:27.000,345,11100997,-795,0,1765466666,15166.84266578999,184.8161342099993,50697.91865304 2025-12-11,15:24:28.000,345,11100952,-795,0,1765466667,15167.199690219997,184.40728467000008,50697.89769168001 2025-12-11,15:24:29.000,345,11101042,-795,0,1765466668,15167.421988449998,184.04777904000366,50697.91865304 2025-12-11,15:24:30.000,345,11100988,-795,0,1765466669,15167.570187269994,183.80810862000362,50697.94660152001 2025-12-11,15:24:31.000,345,11101011,-795,0,1765466670,15167.590396199994,183.5331925499995,50697.91166592 2025-12-11,15:24:32.000,345,11101010,-795,0,1765466671,15167.610605129994,183.3992590800044,50697.96057576 2025-12-11,15:24:33.000,345,11100979,-795,0,1765466672,15167.543242029999,183.3076203899982,50697.96057576 2025-12-11,15:24:34.000,345,11101021,-795,0,1765466673,15167.428724759993,183.34991517000162,50698.023459840006 2025-12-11,15:24:35.000,345,11101017,-795,0,1765466674,15167.273789630002,183.44155386000057,50698.09333104001 2025-12-11,15:24:36.000,345,11101016,-795,0,1765466675,15167.172744980002,183.61073297999974,50698.10031816 2025-12-11,15:24:37.000,345,11100992,-795,0,1765466676,15166.997600919996,183.80810862000362,50698.19813784 2025-12-11,15:24:38.000,345,11100936,-795,0,1765466677,15166.78203899999,184.0125333899996,50698.27499616 2025-12-11,15:24:39.000,345,11101019,-795,0,1765466678,15166.62036755999,184.28040033000434,50698.35185448001 2025-12-11,15:24:40.000,345,11100972,-795,0,1765466679,15166.48564136,184.50597248999838,50698.41473856 2025-12-11,15:24:41.000,345,11101011,-755,0,1765466680,15166.357651469989,184.6822007400042,50698.44268704 2025-12-11,15:24:42.000,345,11101001,-795,0,1765466681,15166.263343129998,184.97121506999974,50698.505571120004 2025-12-11,15:24:43.000,345,11100952,-795,0,1765466682,15166.128616929993,185.1262959300002,50698.5335196 2025-12-11,15:24:44.000,345,11100986,-795,0,1765466683,15166.041044899997,185.2743276600013,50698.61736504001 2025-12-11,15:24:45.000,345,11101003,-795,0,1765466684,15165.987154419992,185.4364576500011,50698.743133200005 2025-12-11,15:24:46.000,345,11101002,-795,0,1765466685,15165.865900839992,185.54219459999877,50698.79903016 2025-12-11,15:24:47.000,345,11100993,-795,0,1765466686,15165.731174640001,185.71842285000457,50698.85492712001 2025-12-11,15:24:48.000,345,11100956,-715,0,1765466687,15165.576239509996,185.85235631999967,50698.9178112 2025-12-11,15:24:49.000,345,11100979,-795,0,1765466688,15165.44824962,186.06383022000227,50698.97370816001 2025-12-11,15:24:50.000,345,11100996,-795,0,1765466689,15165.30005079999,186.26120585999888,50698.99466952 2025-12-11,15:24:51.000,345,11101001,-795,0,1765466690,15165.178797219989,186.4867780200002,50698.9876824 2025-12-11,15:24:52.000,345,11100980,-795,0,1765466691,15165.010389469993,186.74759582999832,50699.07152784001 2025-12-11,15:24:53.000,345,11100970,-795,0,1765466692,15164.868926959993,186.97316798999964,50699.0575536 2025-12-11,15:24:54.000,345,11101004,-795,0,1765466693,15164.727464449992,187.1916910200016,50699.06454072 2025-12-11,15:24:55.000,345,11100971,-795,0,1765466694,15164.552320390001,187.4031649200042,50699.07152784001 2025-12-11,15:24:56.000,345,11100976,-795,0,1765466695,15164.43106681,187.59349143000145,50699.148386160006 2025-12-11,15:24:57.000,345,11100972,-795,0,1765466696,15164.26939537,187.72037577000447,50699.21825736001 2025-12-11,15:24:58.000,345,11100990,-795,0,1765466697,15164.14814179,187.86135836999892,50699.26716720001 2025-12-11,15:24:59.000,345,11100990,-795,0,1765466698,15164.013415589994,187.9459479299985,50699.28114144 2025-12-11,15:25:00.000,345,11100963,-795,0,1765466699,15163.858480459989,187.9318496699998,50699.27415432 2025-12-11,15:25:01.000,345,11100998,-795,0,1765466700,15163.764172119998,187.90365315000236,50699.30908992001 2025-12-11,15:25:02.000,345,11100959,-795,0,1765466701,15163.622709609997,187.85430923999957,50699.35799976001 2025-12-11,15:25:03.000,345,11100941,-795,0,1765466702,15163.508192339992,187.8331618500015,50699.37896112 2025-12-11,15:25:04.000,345,11101007,-795,0,1765466703,15163.346520899991,187.7838179399987,50699.47678080001 2025-12-11,15:25:05.000,345,11100988,-795,0,1765466704,15163.19158577,187.79086706999806,50699.50472928001 2025-12-11,15:25:06.000,345,11101016,-795,0,1765466705,15163.05012326,187.79086706999806,50699.53966488 2025-12-11,15:25:07.000,345,11100967,-795,0,1765466706,15162.787407169999,187.82611272000213,50699.57460048001 2025-12-11,15:25:08.000,345,11100981,-795,0,1765466707,15162.571845249993,187.9600461900045,50699.546652 2025-12-11,15:25:09.000,345,11100991,-755,0,1765466708,15162.329338089992,188.0305374899981,50699.60953608 2025-12-11,15:25:10.000,345,11100928,-795,0,1765466709,15162.133985100001,188.26315877999878,50699.62351032001 2025-12-11,15:25:11.000,345,11100949,-795,0,1765466710,15161.90495055999,188.41119050999987,50699.66543304 2025-12-11,15:25:12.000,345,11100968,-715,0,1765466711,15161.635498159994,188.60856615000375,50699.69338152001 2025-12-11,15:25:13.000,345,11100974,-795,0,1765466712,15161.366045759998,188.8482365700038,50699.72133000001 2025-12-11,15:25:14.000,345,11100981,-795,0,1765466713,15161.103329669997,189.05971046999912,50699.72831712 2025-12-11,15:25:15.000,345,11100996,-715,0,1765466714,15160.827140959991,189.2923317599998,50699.76325272 2025-12-11,15:25:16.000,345,11100946,-795,0,1765466715,15160.60484272999,189.5390513099992,50699.80517544 2025-12-11,15:25:17.000,345,11100964,-795,0,1765466716,15160.355599259994,189.7857708599986,50699.86107240001 2025-12-11,15:25:18.000,345,11100948,-595,0,1765466717,15160.126564719998,190.03953954000463,50699.85408528 2025-12-11,15:25:19.000,345,11100969,-795,0,1765466718,15159.897530180002,190.29330822000338,50699.916969360005 2025-12-11,15:25:20.000,345,11100983,-795,0,1765466719,15159.648286709991,190.5893716799983,50699.93793072001 2025-12-11,15:25:21.000,345,11100967,-675,0,1765466720,15159.459670029995,190.82904209999833,50699.88902088001 2025-12-11,15:25:22.000,345,11100953,-715,0,1765466721,15159.237371799994,191.12510556000052,50699.98684056001 2025-12-11,15:25:23.000,345,11101011,-795,0,1765466722,15159.055491429994,191.43526728000143,50699.965879200005 2025-12-11,15:25:24.000,345,11100999,-795,0,1765466723,15158.833193199993,191.67493770000146,50699.965879200005 2025-12-11,15:25:25.000,345,11100930,-795,0,1765466724,15158.583949729997,191.98509942000237,50699.965879200005 2025-12-11,15:25:26.000,345,11100993,-795,0,1765466725,15158.41554198,192.20362245000433,50700.00780192001 2025-12-11,15:25:27.000,345,11100962,-795,0,1765466726,15158.240397919995,192.44329287000437,50700.02876328001 2025-12-11,15:25:28.000,345,11100962,-795,0,1765466727,15158.0921991,192.64066851000098,50700.02876328001 2025-12-11,15:25:29.000,345,11100965,-795,0,1765466728,15157.977681829994,192.8168967599995,50700.04972464 2025-12-11,15:25:30.000,345,11100952,-795,0,1765466729,15157.896846109994,192.92263371000445,50700.084660240005 2025-12-11,15:25:31.000,345,11100969,-795,0,1765466730,15157.829483009999,193.0283706600021,50700.084660240005 2025-12-11,15:25:32.000,345,11100952,-795,0,1765466731,15157.735174669993,193.16935326000385,50700.07767312001 2025-12-11,15:25:33.000,345,11100990,-795,0,1765466732,15157.647602639998,193.31738498999766,50700.10562160001 2025-12-11,15:25:34.000,345,11100997,-795,0,1765466733,15157.573503229993,193.43722020000132,50700.09164736 2025-12-11,15:25:35.000,345,11100966,-795,0,1765466734,15157.479194890002,193.5570554099977,50700.1405572 2025-12-11,15:25:36.000,345,11100944,-795,0,1765466735,15157.351204999992,193.66279236000264,50700.15453144001 2025-12-11,15:25:37.000,345,11100976,-795,0,1765466736,15157.270369279991,193.8531188699999,50700.182479920004 2025-12-11,15:25:38.000,345,11100984,-795,0,1765466737,15157.10869783999,194.03639624999778,50700.16850568 2025-12-11,15:25:39.000,345,11100846,-795,0,1765466738,15156.99418057,194.24082102000102,50700.18946704 2025-12-11,15:25:40.000,345,11100979,-795,0,1765466739,15156.82577281999,194.36065623000468,50700.252351120005 2025-12-11,15:25:41.000,345,11100951,-795,0,1765466740,15156.596738279994,194.6214740400028,50700.21741552 2025-12-11,15:25:42.000,345,11100988,-795,0,1765466741,15156.435066839993,194.8188496799994,50700.31523520001 2025-12-11,15:25:43.000,345,11100975,-795,0,1765466742,15156.206032299997,195.07261835999816,50700.33619656 2025-12-11,15:25:44.000,345,11100995,-795,0,1765466743,15156.037624550001,195.29114139000012,50700.24536400001 2025-12-11,15:25:45.000,345,11100948,-795,0,1765466744,15155.87595311,195.49556616000336,50700.21741552 2025-12-11,15:25:46.000,345,11100968,-795,0,1765466745,15155.69407274,195.69999092999933,50700.24536400001 2025-12-11,15:25:47.000,345,11101009,-675,0,1765466746,15155.52566498999,195.8832683100045,50700.27331248001 2025-12-11,15:25:48.000,345,11100957,-795,0,1765466747,15155.343784619989,196.0172017799996,50700.252351120005 2025-12-11,15:25:49.000,345,11100944,-795,0,1765466748,15155.249476279998,196.15818438000133,50700.23138976 2025-12-11,15:25:50.000,345,11100979,-795,0,1765466749,15155.141695320002,196.24982307000028,50700.23138976 2025-12-11,15:25:51.000,345,11100836,-675,0,1765466750,15155.060859600002,196.34851088999858,50700.28728672 2025-12-11,15:25:52.000,345,11100959,-795,0,1765466751,15155.081068530002,196.38375654000265,50700.22440264001 2025-12-11,15:25:53.000,345,11100962,-795,0,1765466752,15155.081068530002,196.39785480000137,50700.22440264001 2025-12-11,15:25:54.000,345,11100966,-795,0,1765466753,15155.182113180002,196.39785480000137,50700.24536400001 2025-12-11,15:25:55.000,345,11100918,-795,0,1765466754,15155.236003659993,196.35556001999794,50700.17549280001 2025-12-11,15:25:56.000,345,11100986,-795,0,1765466755,15155.390938789998,196.34851088999858,50700.18946704 2025-12-11,15:25:57.000,345,11100921,-795,0,1765466756,15155.52566498999,196.36965828000393,50700.18946704 2025-12-11,15:25:58.000,345,11100969,-795,0,1765466757,15155.700809049995,196.35556001999794,50700.06369888 2025-12-11,15:25:59.000,345,11100922,-795,0,1765466758,15155.882689419996,196.390805670002,50700.04972464 2025-12-11,15:26:00.000,345,11100976,-795,0,1765466759,15156.071306099991,196.40490393000073,50700.035750400006 2025-12-11,15:26:01.000,345,11100985,-795,0,1765466760,15156.259922780002,196.4753952300016,50699.98684056001 2025-12-11,15:26:02.000,345,11100977,-795,0,1765466761,15156.488957319998,196.5388374000031,50699.9309436 2025-12-11,15:26:03.000,345,11100961,-795,0,1765466762,15156.650628759999,196.6234269600027,50699.90299512 2025-12-11,15:26:04.000,345,11100934,-795,0,1765466763,15156.84598174999,196.6375252200014,50699.81914968001 2025-12-11,15:26:05.000,345,11100983,-795,0,1765466764,15157.0143895,196.70096739000292,50699.88902088001 2025-12-11,15:26:06.000,345,11100929,-795,0,1765466765,15157.216478800001,196.71506565000163,50699.80517544 2025-12-11,15:26:07.000,345,11100955,-795,0,1765466766,15157.411831789992,196.66572173999884,50699.80517544 2025-12-11,15:26:08.000,345,11101001,-795,0,1765466767,15157.661075259988,196.59523043999798,50699.7562656 2025-12-11,15:26:09.000,345,11100986,-795,0,1765466768,15157.910318729999,196.46834610000224,50699.78421408 2025-12-11,15:26:10.000,345,11100973,-795,0,1765466769,15158.220188989995,196.2780195899977,50699.77722696 2025-12-11,15:26:11.000,345,11100983,-795,0,1765466770,15158.469432459991,196.07359482000174,50699.73530424 2025-12-11,15:26:12.000,345,11100957,-795,0,1765466771,15158.765830099997,195.7986787500049,50699.72831712 2025-12-11,15:26:13.000,345,11100961,-755,0,1765466772,15159.035282499994,195.50966442000208,50699.6863944 2025-12-11,15:26:14.000,345,11100953,-795,0,1765466773,15159.27105335,195.19245357000182,50699.700368640006 2025-12-11,15:26:15.000,345,11100964,-795,0,1765466774,15159.479878959995,194.91048836999835,50699.64447168001 2025-12-11,15:26:16.000,345,11100991,-795,0,1765466775,15159.655023020001,194.6708179499983,50699.64447168001 2025-12-11,15:26:17.000,345,11100938,-795,0,1765466776,15159.857112320002,194.43114752999827,50699.60254896001 2025-12-11,15:26:18.000,345,11100930,-795,0,1765466777,15160.025520069998,194.19852624000487,50699.51870352 2025-12-11,15:26:19.000,345,11100963,-795,0,1765466778,15160.119828409988,194.05754364000313,50699.56761336 2025-12-11,15:26:20.000,345,11100966,-675,0,1765466779,15160.187191509998,193.97295408000355,50699.49075504 2025-12-11,15:26:21.000,345,11100991,-795,0,1765466780,15160.241081989989,193.82492235000245,50699.56761336 2025-12-11,15:26:22.000,345,11100952,-795,0,1765466781,15160.274763539994,193.8319714800018,50699.56062624 2025-12-11,15:26:23.000,345,11100977,-795,0,1765466782,15160.220873059989,193.84606974000053,50699.51870352 2025-12-11,15:26:24.000,345,11100914,-795,0,1765466783,15160.301708779989,193.8531188699999,50699.532677760006 2025-12-11,15:26:25.000,345,11100968,-795,0,1765466784,15160.281499849989,193.89541365000332,50699.483767920006 2025-12-11,15:26:26.000,345,11101025,-795,0,1765466785,15160.315181399994,193.93065930000012,50699.511716400004 2025-12-11,15:26:27.000,345,11100970,-795,0,1765466786,15160.34212663999,193.98705234000226,50699.43485808001 2025-12-11,15:26:28.000,345,11101006,-795,0,1765466787,15160.38254449999,194.07164190000185,50699.43485808001 2025-12-11,15:26:29.000,345,11100966,-795,0,1765466788,15160.42969867,194.07164190000185,50699.38594824001 2025-12-11,15:26:30.000,345,11100955,-795,0,1765466789,15160.55095225,194.08574016000057,50699.364986880006 2025-12-11,15:26:31.000,345,11100940,-795,0,1765466790,15160.64526058999,194.08574016000057,50699.32306416 2025-12-11,15:26:32.000,345,11100932,-795,0,1765466791,15160.779986789996,194.0434453800044,50699.38594824001 2025-12-11,15:26:33.000,345,11100967,-795,0,1765466792,15160.914712990001,194.02934711999842,50699.344025520004 2025-12-11,15:26:34.000,345,11100924,-795,0,1765466793,15161.110065979992,194.03639624999778,50699.33005128 2025-12-11,15:26:35.000,345,11100937,-795,0,1765466794,15161.332364209993,193.9800032100029,50699.295115680005 2025-12-11,15:26:36.000,345,11100975,-795,0,1765466795,15161.480563029989,193.90951191000204,50699.295115680005 2025-12-11,15:26:37.000,345,11100943,-795,0,1765466796,15161.68265232999,193.8319714800018,50699.25319296 2025-12-11,15:26:38.000,345,11100929,-795,0,1765466797,15161.797169599995,193.77557843999966,50699.23921872001 2025-12-11,15:26:39.000,345,11100965,-795,0,1765466798,15162.019467829996,193.7332836600035,50699.26018008 2025-12-11,15:26:40.000,345,11100953,-795,0,1765466799,15162.167666649992,193.67689062000136,50699.28812856001 2025-12-11,15:26:41.000,345,11100938,-795,0,1765466800,15162.255238680002,193.63459583999793,50699.21825736001 2025-12-11,15:26:42.000,345,11100922,-795,0,1765466801,15162.369755949992,193.6063993200005,50699.197296000006 2025-12-11,15:26:43.000,345,11100980,-795,0,1765466802,15162.423646429997,193.59935019000113,50699.21127024 2025-12-11,15:26:44.000,345,11100955,-795,0,1765466803,15162.470800599993,193.5218097600009,50699.15537328 2025-12-11,15:26:45.000,345,11100959,-795,0,1765466804,15162.517954769988,193.46541671999876,50699.197296000006 2025-12-11,15:26:46.000,345,11100954,-795,0,1765466805,15162.558372629988,193.40902368000388,50699.14139904001 2025-12-11,15:26:47.000,345,11100987,-795,0,1765466806,15162.625735729998,193.34558151000238,50699.10646344 2025-12-11,15:26:48.000,345,11100912,-715,0,1765466807,15162.672889899994,193.2609919500028,50699.19030888001 2025-12-11,15:26:49.000,345,11100983,-795,0,1765466808,15162.773934549994,193.1482058699985,50699.21825736001 2025-12-11,15:26:50.000,345,11100992,-795,0,1765466809,15162.773934549994,193.10591109000234,50699.27415432 2025-12-11,15:26:51.000,345,11100981,-795,0,1765466810,15162.834561339994,192.9649284900006,50699.197296000006 2025-12-11,15:26:52.000,345,11100960,-715,0,1765466811,15162.854770269994,192.85919154000294,50699.2322316 2025-12-11,15:26:53.000,345,11100947,-795,0,1765466812,15162.935605989995,192.73935632999928,50699.28114144 2025-12-11,15:26:54.000,345,11100993,-795,0,1765466813,15162.94907861,192.66886502999841,50699.28812856001 2025-12-11,15:26:55.000,345,11101003,-795,0,1765466814,15162.976023849995,192.59837373000482,50699.27415432 2025-12-11,15:26:56.000,345,11100991,-795,0,1765466815,15163.05012326,192.5560789500014,50699.344025520004 2025-12-11,15:26:57.000,345,11101015,-795,0,1765466816,15163.06359587999,192.52788243000396,50699.316077040006 2025-12-11,15:26:58.000,345,11100947,-795,0,1765466817,15163.06359587999,192.46444026000245,50699.21127024 2025-12-11,15:26:59.000,345,11101015,-795,0,1765466818,15163.077068499995,192.44329287000437,50699.22524448 2025-12-11,15:27:00.000,345,11100927,-795,0,1765466819,15163.036650639995,192.42919460999838,50699.2322316 2025-12-11,15:27:01.000,345,11100975,-795,0,1765466820,15162.90192443999,192.41509634999966,50699.2322316 2025-12-11,15:27:02.000,345,11100990,-795,0,1765466821,15162.773934549994,192.45034200000373,50699.28114144 2025-12-11,15:27:03.000,345,11100974,-795,0,1765466822,15162.706571449999,192.45034200000373,50699.33005128 2025-12-11,15:27:04.000,345,11101001,-555,0,1765466823,15162.666153589998,192.4573911300031,50699.371974 2025-12-11,15:27:05.000,345,11101019,-795,0,1765466824,15162.585317869998,192.49968590999924,50699.39293536 2025-12-11,15:27:06.000,345,11100982,-795,0,1765466825,15162.592054179993,192.5208333000046,50699.35799976001 2025-12-11,15:27:07.000,345,11100998,-795,0,1765466826,15162.544900009998,192.5701772100001,50699.38594824001 2025-12-11,15:27:08.000,345,11100993,-795,0,1765466827,15162.578581559988,192.58427546999883,50699.462806560005 2025-12-11,15:27:09.000,345,11100985,-795,0,1765466828,15162.645944659998,192.59837373000482,50699.462806560005 2025-12-11,15:27:10.000,345,11101015,-795,0,1765466829,15162.639208349989,192.54902982000203,50699.55363912001 2025-12-11,15:27:11.000,345,11100971,-795,0,1765466830,15162.571845249993,192.54902982000203,50699.483767920006 2025-12-11,15:27:12.000,345,11100984,-795,0,1765466831,15162.544900009998,192.51378416999796,50699.43485808001 2025-12-11,15:27:13.000,345,11100991,-795,0,1765466832,15162.484273219998,192.5067350399986,50699.51870352 2025-12-11,15:27:14.000,345,11100966,-795,0,1765466833,15162.416910120002,192.51378416999796,50699.532677760006 2025-12-11,15:27:15.000,345,11100980,-795,0,1765466834,15162.248502369992,192.49968590999924,50699.60254896001 2025-12-11,15:27:16.000,345,11101002,-795,0,1765466835,15162.107039859991,192.47853852000117,50699.63748456 2025-12-11,15:27:17.000,345,11100943,-795,0,1765466836,15161.94536841999,192.5067350399986,50699.630497440005 2025-12-11,15:27:18.000,345,11100983,-795,0,1765466837,15161.75001543,192.51378416999796,50699.630497440005 2025-12-11,15:27:19.000,345,11100994,-795,0,1765466838,15161.62202553999,192.57722633999947,50699.630497440005 2025-12-11,15:27:20.000,345,11100996,-715,0,1765466839,15161.520980889989,192.61247199000354,50699.70735576 2025-12-11,15:27:21.000,345,11100974,-795,0,1765466840,15161.399727309989,192.64066851000098,50699.72831712 2025-12-11,15:27:22.000,345,11100978,-795,0,1765466841,15161.204374319997,192.7182089400012,50699.76325272 2025-12-11,15:27:23.000,345,11101004,-795,0,1765466842,15161.056175500002,192.7041106800025,50699.72831712 2025-12-11,15:27:24.000,345,11101008,-795,0,1765466843,15160.860822509996,192.7182089400012,50699.73530424 2025-12-11,15:27:25.000,345,11100977,-795,0,1765466844,15160.63178797,192.73935632999928,50699.79120120001 2025-12-11,15:27:26.000,345,11100974,-795,0,1765466845,15160.335390329994,192.83099501999823,50699.847098160004 2025-12-11,15:27:27.000,345,11101005,-795,0,1765466846,15160.072674239993,192.97197761999996,50699.79120120001 2025-12-11,15:27:28.000,345,11100977,-715,0,1765466847,15159.749331359992,193.1129602200017,50699.79120120001 2025-12-11,15:27:29.000,345,11100962,-795,0,1765466848,15159.520296819996,193.28918847000023,50699.99382768 2025-12-11,15:27:30.000,345,11100944,-795,0,1765466849,15159.33168014,193.43722020000132,50700.00780192001 2025-12-11,15:27:31.000,345,11100997,-795,0,1765466850,15159.102645599989,193.69803800999944,50699.97286632 2025-12-11,15:27:32.000,345,11101018,-795,0,1765466851,15158.920765229988,193.88836452000396,50700.04273752 2025-12-11,15:27:33.000,345,11100956,-755,0,1765466852,15158.711939619992,194.10688754999865,50700.12658296001 2025-12-11,15:27:34.000,345,11101028,-795,0,1765466853,15158.543531869997,194.3747544900034,50700.05671176001 2025-12-11,15:27:35.000,345,11100968,-795,0,1765466854,15158.435750910001,194.60737578000408,50700.06369888 2025-12-11,15:27:36.000,345,11101018,-795,0,1765466855,15158.341442569996,194.79770229000133,50700.09164736 2025-12-11,15:27:37.000,345,11101012,-755,0,1765466856,15158.27407947,195.04442184000072,50700.1405572 2025-12-11,15:27:38.000,345,11100891,-715,0,1765466857,15158.199980059995,195.2276992199986,50700.10562160001 2025-12-11,15:27:39.000,345,11100988,-795,0,1765466858,15158.13261696,195.44622225000057,50700.1405572 2025-12-11,15:27:40.000,345,11101003,-795,0,1765466859,15158.078726479995,195.61540136999974,50700.16151856 2025-12-11,15:27:41.000,345,11100991,-795,0,1765466860,15157.937263969994,195.80572788000427,50700.11959584 2025-12-11,15:27:42.000,345,11100985,-795,0,1765466861,15157.950736589999,195.94671047999873,50700.12658296001 2025-12-11,15:27:43.000,345,11100936,-795,0,1765466862,15157.917055039994,196.07359482000174,50700.09863448 2025-12-11,15:27:44.000,345,11101002,-795,0,1765466863,15157.842955629989,196.1652335100007,50700.1405572 2025-12-11,15:27:45.000,345,11100972,-795,0,1765466864,15157.762119909989,196.22162655000284,50700.09863448 2025-12-11,15:27:46.000,345,11101017,-795,0,1765466865,15157.768856219998,196.22162655000284,50700.133570080005 2025-12-11,15:27:47.000,345,11100993,-795,0,1765466866,15157.768856219998,196.19343002999813,50700.1405572 2025-12-11,15:27:48.000,345,11100958,-795,0,1765466867,15157.748647289998,196.1440861200026,50700.11959584 2025-12-11,15:27:49.000,345,11100984,-795,0,1765466868,15157.829483009999,196.0453983000043,50700.16151856 2025-12-11,15:27:50.000,345,11101004,-795,0,1765466869,15157.896846109994,195.96785787000408,50700.17549280001 2025-12-11,15:27:51.000,345,11100935,-795,0,1765466870,15158.038308619994,195.80572788000427,50700.12658296001 2025-12-11,15:27:52.000,345,11100954,-795,0,1765466871,15158.17303482,195.65064702000382,50700.04273752 2025-12-11,15:27:53.000,345,11100979,-755,0,1765466872,15158.39533305,195.474418769998,50699.99382768 2025-12-11,15:27:54.000,345,11101017,-795,0,1765466873,15158.604158659997,195.34753443000227,50699.94491784 2025-12-11,15:27:55.000,345,11100977,-795,0,1765466874,15158.893819989993,195.22065008999925,50699.90299512 2025-12-11,15:27:56.000,345,11101004,-795,0,1765466875,15159.16327238999,195.07261835999816,50699.87504664 2025-12-11,15:27:57.000,345,11100974,-795,0,1765466876,15159.459670029995,194.98802879999857,50699.86107240001 2025-12-11,15:27:58.000,345,11100984,-795,0,1765466877,15159.742595049996,194.8681935900022,50699.868059520006 2025-12-11,15:27:59.000,345,11100983,-795,0,1765466878,15160.099619479988,194.7695057700039,50699.78421408 2025-12-11,15:28:00.000,345,11100944,-795,0,1765466879,15160.47011653,194.66376881999895,50699.73530424 2025-12-11,15:28:01.000,345,11101012,-795,0,1765466880,15160.820404649996,194.5368844800032,50699.679407280004 2025-12-11,15:28:02.000,345,11100976,-795,0,1765466881,15161.170692769992,194.4381966600049,50699.630497440005 2025-12-11,15:28:03.000,345,11100923,-795,0,1765466882,15161.541189819989,194.33950883999933,50699.546652 2025-12-11,15:28:04.000,345,11100992,-675,0,1765466883,15161.91168687,194.21967363000294,50699.52569064001 2025-12-11,15:28:05.000,345,11100988,-795,0,1765466884,15162.255238680002,194.13508407000336,50699.44883232 2025-12-11,15:28:06.000,345,11100973,-795,0,1765466885,15162.477536910003,194.02229798999906,50699.37896112 2025-12-11,15:28:07.000,345,11100986,-715,0,1765466886,15162.679626209989,193.9165610400014,50699.3021028 2025-12-11,15:28:08.000,345,11101006,-795,0,1765466887,15162.834561339994,193.81082409000373,50699.25319296 2025-12-11,15:28:09.000,345,11100972,-795,0,1765466888,15162.98949647,193.77557843999966,50699.23921872001 2025-12-11,15:28:10.000,345,11100945,-795,0,1765466889,15163.04338694999,193.66279236000264,50699.12043768001 2025-12-11,15:28:11.000,345,11101033,-795,0,1765466890,15163.10401373999,193.6063993200005,50699.23921872001 2025-12-11,15:28:12.000,345,11100986,-795,0,1765466891,15163.157904219996,193.54295714999898,50699.18332176 2025-12-11,15:28:13.000,345,11100975,-795,0,1765466892,15163.258948869996,193.4865641100041,50699.0575536 2025-12-11,15:28:14.000,345,11100990,-795,0,1765466893,15163.353257210001,193.38787628999853,50699.078514960005 2025-12-11,15:28:15.000,345,11101002,-795,0,1765466894,15163.393675070001,193.29623759999959,50699.04357936 2025-12-11,15:28:16.000,345,11101021,-795,0,1765466895,15163.461038169997,193.19050065000192,50699.08550208 2025-12-11,15:28:17.000,345,11100993,-795,0,1765466896,15163.548610199992,193.0636163099989,50699.12043768001 2025-12-11,15:28:18.000,345,11100996,-795,0,1765466897,15163.535137580002,192.9296828400038,50699.0575536 2025-12-11,15:28:19.000,345,11100946,-795,0,1765466898,15163.487983409992,192.8662406700023,50699.00165664001 2025-12-11,15:28:20.000,345,11100985,-795,0,1765466899,15163.353257210001,192.88033893000102,50699.148386160006 2025-12-11,15:28:21.000,345,11100948,-795,0,1765466900,15163.20505838999,192.88033893000102,50699.19030888001 2025-12-11,15:28:22.000,345,11100852,-795,0,1765466901,15162.955814919995,192.95083023000188,50699.176334640004 2025-12-11,15:28:23.000,345,11100986,-755,0,1765466902,15162.726780379999,193.0495180500002,50699.28114144 2025-12-11,15:28:24.000,345,11101005,-795,0,1765466903,15162.457327980002,193.22574629999872,50699.371974 2025-12-11,15:28:25.000,345,11101015,-755,0,1765466904,15162.201348199997,193.35263064000173,50699.39992248 2025-12-11,15:28:26.000,345,11100989,-795,0,1765466905,15161.96557734999,193.51476063000155,50699.462806560005 2025-12-11,15:28:27.000,345,11100953,-795,0,1765466906,15161.81064222,193.66279236000264,50699.49075504 2025-12-11,15:28:28.000,345,11100986,-795,0,1765466907,15161.7298065,193.74033279000287,50699.581587600005 2025-12-11,15:28:29.000,345,11100956,-795,0,1765466908,15161.76348804999,193.8178732200031,50699.581587600005 2025-12-11,15:28:30.000,345,11100968,-795,0,1765466909,15161.80390590999,193.89541365000332,50699.57460048001 2025-12-11,15:28:31.000,345,11101015,-675,0,1765466910,15161.90495055999,193.8319714800018,50699.62351032001 2025-12-11,15:28:32.000,345,11101001,-755,0,1765466911,15162.026204139991,193.76148018000094,50699.700368640006 2025-12-11,15:28:33.000,345,11100969,-795,0,1765466912,15162.059885689996,193.65574323000328,50699.6863944 2025-12-11,15:28:34.000,345,11100974,-795,0,1765466913,15162.093567240001,193.45131846000004,50699.65145880001 2025-12-11,15:28:35.000,345,11101033,-795,0,1765466914,15162.133985100001,193.19754978000128,50699.62351032001 2025-12-11,15:28:36.000,345,11100985,-715,0,1765466915,15162.147457719992,192.93673197000317,50699.65844592 2025-12-11,15:28:37.000,345,11100996,-795,0,1765466916,15162.174402960001,192.7182089400012,50699.700368640006 2025-12-11,15:28:38.000,345,11101015,-795,0,1765466917,15162.127248789991,192.43624373999774,50699.72133000001 2025-12-11,15:28:39.000,345,11100966,-795,0,1765466918,15162.073358310001,192.15427854000154,50699.74229136001 2025-12-11,15:28:40.000,345,11100978,-795,0,1765466919,15162.073358310001,191.88641160000407,50699.78421408 2025-12-11,15:28:41.000,345,11100979,-795,0,1765466920,15162.026204139991,191.6678885700021,50699.81216256001 2025-12-11,15:28:42.000,345,11100991,-795,0,1765466921,15162.005995209991,191.46346379999886,50699.85408528 2025-12-11,15:28:43.000,345,11101023,-795,0,1765466922,15161.98578627999,191.28723555000033,50699.85408528 2025-12-11,15:28:44.000,345,11100998,-795,0,1765466923,15161.979049969996,191.08281078000437,50699.81216256001 2025-12-11,15:28:45.000,345,11100971,-795,0,1765466924,15161.98578627999,190.92068079000455,50699.81914968001 2025-12-11,15:28:46.000,345,11101006,-795,0,1765466925,15161.97231366,190.75855080000474,50699.868059520006 2025-12-11,15:28:47.000,345,11100986,-795,0,1765466926,15161.95210473,190.57527341999958,50699.92395648 2025-12-11,15:28:48.000,345,11101013,-795,0,1765466927,15161.91168687,190.4060943000004,50699.92395648 2025-12-11,15:28:49.000,345,11100944,-795,0,1765466928,15161.776960669995,190.2580625699993,50699.94491784 2025-12-11,15:28:50.000,345,11100972,-795,0,1765466929,15161.716333879995,190.1241291000042,50699.94491784 2025-12-11,15:28:51.000,345,11100987,-795,0,1765466930,15161.62876185,190.0113430199999,50700.035750400006 2025-12-11,15:28:52.000,345,11101010,-795,0,1765466931,15161.62202553999,189.88445868000417,50700.12658296001 2025-12-11,15:28:53.000,345,11100987,-795,0,1765466932,15161.66917971,189.79281998999795,50700.10562160001 2025-12-11,15:28:54.000,345,11100996,-795,0,1765466933,15161.70959757,189.6870830400003,50700.12658296001 2025-12-11,15:28:55.000,345,11100987,-795,0,1765466934,15161.74327911999,189.63068999999814,50700.16850568 2025-12-11,15:28:56.000,345,11100992,-755,0,1765466935,15161.79043329,189.53200217999984,50700.15453144001 2025-12-11,15:28:57.000,345,11101026,-795,0,1765466936,15161.80390590999,189.4192161000028,50700.14754432001 2025-12-11,15:28:58.000,345,11100999,-795,0,1765466937,15161.75001543,189.34872480000195,50700.203441280006 2025-12-11,15:28:59.000,345,11101005,-675,0,1765466938,15161.608552919999,189.29938088999916,50700.19645416001 2025-12-11,15:29:00.000,345,11101002,-795,0,1765466939,15161.500771959989,189.2077422000002,50700.23837688 2025-12-11,15:29:01.000,345,11101008,-795,0,1765466940,15161.298682659988,189.05971046999912,50700.2802996 2025-12-11,15:29:02.000,345,11100990,-795,0,1765466941,15161.190901699993,188.90462960999866,50700.28728672 2025-12-11,15:29:03.000,345,11100992,-795,0,1765466942,15161.035966570002,188.7636470100042,50700.32222232001 2025-12-11,15:29:04.000,345,11101023,-795,0,1765466943,15160.975339780001,188.52397659000417,50700.32222232001 2025-12-11,15:29:05.000,345,11101016,-795,0,1765466944,15160.941658229996,188.2067657400039,50700.36414504001 2025-12-11,15:29:06.000,345,11101001,-795,0,1765466945,15161.015757640002,187.8472601100002,50700.301260960005 2025-12-11,15:29:07.000,345,11100971,-635,0,1765466946,15161.372782069993,187.44545970000036,50700.25933824 2025-12-11,15:29:08.000,345,11101068,-795,0,1765466947,15161.898214249995,186.98726624999836,50700.2802996 2025-12-11,15:29:09.000,345,11100965,-795,0,1765466948,15162.531427389993,186.52202367000427,50700.23837688 2025-12-11,15:29:10.000,345,11100963,-795,0,1765466949,15163.15116791,186.06383022000227,50700.15453144001 2025-12-11,15:29:11.000,345,11101018,-795,0,1765466950,15163.649654849993,185.72547198000393,50700.17549280001 2025-12-11,15:29:12.000,345,11100968,-795,0,1765466951,15164.013415589994,185.45055590999982,50700.04273752 2025-12-11,15:29:13.000,345,11100967,-795,0,1765466952,15164.14814179,185.2743276600013,50699.98684056001 2025-12-11,15:29:14.000,345,11100976,-795,0,1765466953,15164.175087029995,185.29547504999937,50699.93793072001 2025-12-11,15:29:15.000,345,11100954,-795,0,1765466954,15164.12119654999,185.4717032999979,50699.88203376 2025-12-11,15:29:16.000,345,11100961,-755,0,1765466955,15164.074042379994,185.8312089300016,50699.81914968001 2025-12-11,15:29:17.000,345,11100971,-795,0,1765466956,15163.993206659994,186.25415672999952,50699.88902088001 2025-12-11,15:29:18.000,345,11101009,-795,0,1765466957,15163.932579869994,186.7616940900043,50699.79120120001 2025-12-11,15:29:19.000,345,11100925,-795,0,1765466958,15163.845007839998,187.29742796999926,50699.81216256001 2025-12-11,15:29:20.000,345,11100977,-795,0,1765466959,15163.737226879988,187.87545662999764,50699.80517544 2025-12-11,15:29:21.000,345,11101011,-795,0,1765466960,15163.649654849993,188.36184660000436,50699.749278480005 2025-12-11,15:29:22.000,345,11100981,-795,0,1765466961,15163.521664959997,188.81299091999972,50699.74229136001 2025-12-11,15:29:23.000,345,11100977,-795,0,1765466962,15163.400411379997,189.17954568000278,50699.73530424 2025-12-11,15:29:24.000,345,11100976,-795,0,1765466963,15163.265685179991,189.51085479000176,50699.679407280004 2025-12-11,15:29:25.000,345,11100988,-795,0,1765466964,15163.2117947,189.79281998999795,50699.7562656 2025-12-11,15:29:26.000,345,11101003,-795,0,1765466965,15163.2117947,189.9479008499984,50699.749278480005 2025-12-11,15:29:27.000,345,11100958,-795,0,1765466966,15163.178113149996,189.98314650000248,50699.73530424 2025-12-11,15:29:28.000,345,11100989,-635,0,1765466967,15163.17137684,190.04658867000398,50699.679407280004 2025-12-11,15:29:29.000,345,11101000,-795,0,1765466968,15163.11075005,189.9972447600012,50699.679407280004 2025-12-11,15:29:30.000,345,11101046,-795,0,1765466969,15163.056859569995,189.87036041999818,50699.65844592 2025-12-11,15:29:31.000,345,11100968,-795,0,1765466970,15162.996232779995,189.77167259999987,50699.64447168001 2025-12-11,15:29:32.000,345,11100984,-795,0,1765466971,15162.98276015999,189.63068999999814,50699.700368640006 2025-12-11,15:29:33.000,345,11100986,-795,0,1765466972,15162.90866075,189.5038056600024,50699.74229136001 2025-12-11,15:29:34.000,345,11100993,-795,0,1765466973,15162.834561339994,189.38397044999874,50699.70735576 2025-12-11,15:29:35.000,345,11100981,-795,0,1765466974,15162.787407169999,189.27118437000172,50699.74229136001 2025-12-11,15:29:36.000,345,11101002,-795,0,1765466975,15162.746989309999,189.13725089999934,50699.79120120001 2025-12-11,15:29:37.000,345,11101027,-795,0,1765466976,15162.585317869998,188.99626830000489,50699.7562656 2025-12-11,15:29:38.000,345,11100957,-795,0,1765466977,15162.585317869998,188.8482365700038,50699.7562656 2025-12-11,15:29:39.000,345,11100973,-795,0,1765466978,15162.517954769988,188.66495918999863,50699.76325272 2025-12-11,15:29:40.000,345,11100959,-795,0,1765466979,15162.531427389993,188.54512398000224,50699.77722696 2025-12-11,15:29:41.000,345,11101019,-795,0,1765466980,15162.605526799998,188.39709225000115,50699.78421408 2025-12-11,15:29:42.000,345,11100986,-795,0,1765466981,15162.713307759994,188.2420113900007,50699.72831712 2025-12-11,15:29:43.000,345,11100953,-795,0,1765466982,15162.84803396,188.12922531000368,50699.77023984001 2025-12-11,15:29:44.000,345,11100980,-795,0,1765466983,15162.96928754,188.02348835999874,50699.77023984001 2025-12-11,15:29:45.000,345,11100958,-795,0,1765466984,15163.117486359995,187.95299705999787,50699.72831712 2025-12-11,15:29:46.000,345,11101057,-795,0,1765466985,15163.2117947,187.96709532000386,50699.7562656 2025-12-11,15:29:47.000,345,11100990,-795,0,1765466986,15163.18484945999,188.01643922999938,50699.74229136001 2025-12-11,15:29:48.000,345,11100965,-795,0,1765466987,15163.18484945999,188.06578314000217,50699.71434288 2025-12-11,15:29:49.000,345,11101003,-795,0,1765466988,15163.15116791,188.16447096000047,50699.77023984001 2025-12-11,15:29:50.000,345,11101007,-795,0,1765466989,15163.02991433,188.33365007999964,50699.7562656 2025-12-11,15:29:51.000,345,11101009,-795,0,1765466990,15162.895188129994,188.49578006999946,50699.76325272 2025-12-11,15:29:52.000,345,11100993,-795,0,1765466991,15162.693098829994,188.69315571000334,50699.77722696 2025-12-11,15:29:53.000,345,11100971,-755,0,1765466992,15162.457327980002,188.84118744000443,50699.78421408 2025-12-11,15:29:54.000,345,11100997,-795,0,1765466993,15162.181139269996,189.06675959999848,50699.798188320005 2025-12-11,15:29:55.000,345,11100994,-795,0,1765466994,15161.94536841999,189.2923317599998,50699.798188320005 2025-12-11,15:29:56.000,345,11100978,-755,0,1765466995,15161.68265232999,189.4756091399977,50699.868059520006 2025-12-11,15:29:57.000,345,11101003,-795,0,1765466996,15161.446881479998,189.69413216999965,50699.85408528 2025-12-11,15:29:58.000,345,11100957,-795,0,1765466997,15161.123538599997,189.82806564000202,50699.83312392 2025-12-11,15:29:59.000,345,11100919,-755,0,1765466998,15160.914712990001,189.9619991100044,50699.97985344001 2025-12-11,15:30:00.000,345,11101005,-595,0,1765466999,15160.739568929996,190.13117823000357,50699.97286632 2025-12-11,15:30:01.000,345,11100952,-795,0,1765467000,15160.59137011,190.26511169999867,50699.965879200005 2025-12-11,15:30:02.000,345,11101005,-795,0,1765467001,15160.46338021999,190.3919960400017,50699.92395648 2025-12-11,15:30:03.000,345,11100962,-795,0,1765467002,15160.396017119994,190.49773298999935,50699.88902088001 2025-12-11,15:30:04.000,345,11100992,-715,0,1765467003,15160.38254449999,190.617568200003,50699.916969360005 2025-12-11,15:30:05.000,345,11101000,-795,0,1765467004,15160.375808189994,190.6528138499998,50699.896008 2025-12-11,15:30:06.000,345,11100998,-795,0,1765467005,15160.389280809999,190.7374034099994,50699.95889208001 2025-12-11,15:30:07.000,345,11100972,-715,0,1765467006,15160.40948974,190.8008455800009,50699.896008 2025-12-11,15:30:08.000,345,11100945,-795,0,1765467007,15160.40948974,190.87133688000176,50699.896008 2025-12-11,15:30:09.000,345,11100959,-795,0,1765467008,15160.396017119994,190.85723862000305,50699.916969360005 2025-12-11,15:30:10.000,345,11100973,-795,0,1765467009,15160.355599259994,190.92068079000455,50699.97985344001 2025-12-11,15:30:11.000,345,11101000,-795,0,1765467010,15160.261290919989,190.98412295999879,50699.93793072001 2025-12-11,15:30:12.000,345,11101002,-795,0,1765467011,15160.092883169993,191.04051600000093,50700.02177616 2025-12-11,15:30:13.000,345,11100971,-635,0,1765467012,15159.911002799992,191.12510556000052,50700.09863448 2025-12-11,15:30:14.000,345,11100961,-795,0,1765467013,15159.63481409,191.28723555000033,50700.1405572 2025-12-11,15:30:15.000,345,11100991,-795,0,1765467014,15159.33168014,191.42821815000207,50700.30824808 2025-12-11,15:30:16.000,345,11100956,-715,0,1765467015,15159.001600949989,191.69608508999954,50700.2802996 2025-12-11,15:30:17.000,345,11101001,-795,0,1765467016,15158.617631280002,191.94280463999894,50700.36414504001 2025-12-11,15:30:18.000,345,11100982,-795,0,1765467017,15158.18650743999,192.23181897000177,50700.39209352001 2025-12-11,15:30:19.000,345,11100998,-795,0,1765467018,15157.667811569998,192.53493156000332,50700.5248488 2025-12-11,15:30:20.000,345,11101000,-795,0,1765467019,15157.09522522,192.8662406700023,50700.55279728 2025-12-11,15:30:21.000,345,11100992,-795,0,1765467020,15156.455275769993,193.2750902100015,50700.64362984 2025-12-11,15:30:22.000,345,11100987,-795,0,1765467021,15155.75469953,193.69098888000008,50700.7344624 2025-12-11,15:30:23.000,345,11100968,-795,0,1765467022,15155.081068530002,194.08574016000057,50700.82529496001 2025-12-11,15:30:24.000,345,11100989,-795,0,1765467023,15154.36701966999,194.55098274000193,50700.95106312 2025-12-11,15:30:25.000,345,11100958,-795,0,1765467024,15153.659707120001,194.94573402000242,50701.06285704001 2025-12-11,15:30:26.000,345,11100983,-795,0,1765467025,15153.006285049989,195.4250748600025,50701.18163808001 2025-12-11,15:30:27.000,345,11100986,-795,0,1765467026,15152.393280839991,195.76343310000084,50701.24452216 2025-12-11,15:30:28.000,345,11100956,-795,0,1765467027,15151.813958179999,196.13703699000325,50701.34932896001 2025-12-11,15:30:29.000,345,11100970,-795,0,1765467028,15151.275053379992,196.40490393000073,50701.40522592 2025-12-11,15:30:30.000,345,11100998,-795,0,1765467029,15150.742884889994,196.76440956000442,50701.51701984001 2025-12-11,15:30:31.000,345,11100976,-795,0,1765467030,15150.190507469997,197.04637476000062,50701.53798120001 2025-12-11,15:30:32.000,345,11100982,-795,0,1765467031,15149.65833898,197.25784866000322,50701.66374936001 2025-12-11,15:30:33.000,345,11101003,-795,0,1765467032,15149.139643109993,197.4622734299992,50701.712659200006 2025-12-11,15:30:34.000,345,11100988,-795,0,1765467033,15148.59400199999,197.66669820000243,50701.64977512 2025-12-11,15:30:35.000,345,11100996,-795,0,1765467034,15147.960788859993,197.87817209999776,50701.70567208001 2025-12-11,15:30:36.000,345,11100954,-795,0,1765467035,15147.489247159996,198.07554774000164,50701.73362056001 2025-12-11,15:30:37.000,345,11101032,-795,0,1765467036,15146.936869739999,198.28702164000424,50701.83144024001 2025-12-11,15:30:38.000,345,11100964,-795,0,1765467037,15146.377756009992,198.4914464100002,50701.810478880005 2025-12-11,15:30:39.000,345,11101004,-795,0,1765467038,15145.91968693,198.68177292000473,50701.90131144001 2025-12-11,15:30:40.000,345,11101019,-795,0,1765467039,15145.468354160002,198.8861976900007,50701.87336296001 2025-12-11,15:30:41.000,345,11101026,-795,0,1765467040,15145.070911869996,199.0694750699986,50701.87336296001 2025-12-11,15:30:42.000,345,11100936,-795,0,1765467041,15144.72062375,199.2316050599984,50701.8873372 2025-12-11,15:30:43.000,345,11100983,-795,0,1765467042,15144.343390389993,199.3443911400027,50701.992143999996 2025-12-11,15:30:44.000,345,11100975,-715,0,1765467043,15144.067201680002,199.47127547999844,50701.96419552 2025-12-11,15:30:45.000,345,11100979,-715,0,1765467044,15143.84490345,199.5276685200006,50702.06900232001 2025-12-11,15:30:46.000,345,11100955,-635,0,1765467045,15143.64281415,199.5276685200006,50702.00611824 2025-12-11,15:30:47.000,345,11100974,-795,0,1765467046,15143.39357067999,199.5276685200006,50702.048040960006 2025-12-11,15:30:48.000,345,11100948,-795,0,1765467047,15143.225162929994,199.4783246099978,50702.10393792 2025-12-11,15:30:49.000,345,11100996,-795,0,1765467048,15143.009601010002,199.42193157000293,50702.0620152 2025-12-11,15:30:50.000,345,11100978,-795,0,1765467049,15142.820984329992,199.33734201000334,50702.18778336001 2025-12-11,15:30:51.000,345,11100983,-795,0,1765467050,15142.551531929996,199.26685071000247,50702.25066744 2025-12-11,15:30:52.000,345,11100971,-795,0,1765467051,15142.32249739,199.21045767000032,50702.22271896 2025-12-11,15:30:53.000,345,11100995,-795,0,1765467052,15142.100199159999,199.16816289000417,50702.18079624 2025-12-11,15:30:54.000,345,11100969,-795,0,1765467053,15141.850955689988,199.1329172400001,50702.15284776 2025-12-11,15:30:55.000,345,11100965,-795,0,1765467054,15141.608448530002,199.16816289000417,50702.10393792 2025-12-11,15:30:56.000,345,11100981,-795,0,1765467055,15141.399622919991,199.0976715900033,50702.16682200001 2025-12-11,15:30:57.000,345,11100971,-795,0,1765467056,15141.271633029995,199.07652419999795,50702.027079600004 2025-12-11,15:30:58.000,345,11100949,-795,0,1765467057,15141.06280742,199.0483276800005,50702.01310536 2025-12-11,15:30:59.000,345,11100959,-795,0,1765467058,15141.02238956,199.01308203000372,50701.978169760005 2025-12-11,15:31:00.000,345,11100968,-795,0,1765467059,15140.941553839999,199.02718029000243,50701.95022128001 2025-12-11,15:31:01.000,345,11101006,-795,0,1765467060,15140.91460859999,198.97078725000028,50701.859388720004 2025-12-11,15:31:02.000,345,11100960,-795,0,1765467061,15140.887663359994,198.92144334000477,50701.80349176001 2025-12-11,15:31:03.000,345,11100954,-795,0,1765467062,15140.9819717,198.84390291000454,50701.73362056001 2025-12-11,15:31:04.000,345,11100994,-795,0,1765467063,15141.03586217999,198.75226421999832,50701.642788000005 2025-12-11,15:31:05.000,345,11101015,-795,0,1765467064,15141.13690682999,198.66062552999938,50701.45413576 2025-12-11,15:31:06.000,345,11100996,-795,0,1765467065,15141.29857826999,198.48439728000085,50701.38426456 2025-12-11,15:31:07.000,345,11100974,-795,0,1765467066,15141.466986020001,198.3434146799991,50701.30041912001 2025-12-11,15:31:08.000,345,11100981,-795,0,1765467067,15141.601712219992,198.20243208000466,50701.24452216 2025-12-11,15:31:09.000,345,11100989,-755,0,1765467068,15141.797065209998,197.9839090500027,50701.08381840001 2025-12-11,15:31:10.000,345,11100982,-795,0,1765467069,15141.945264029993,197.80768080000416,50700.923114640005 2025-12-11,15:31:11.000,345,11100998,-795,0,1765467070,15142.113671779989,197.6525999400037,50700.853243440004 2025-12-11,15:31:12.000,345,11100996,-795,0,1765467071,15142.30228846,197.46932255999855,50700.804333600005 2025-12-11,15:31:13.000,345,11100964,-795,0,1765467072,15142.450487279995,197.27194692000194,50700.71350104 2025-12-11,15:31:14.000,345,11100940,-795,0,1765467073,15142.60542241,197.11686606000148,50700.636642720005 2025-12-11,15:31:15.000,345,11101010,-795,0,1765467074,15142.800775399992,196.94063781000295,50700.59472 2025-12-11,15:31:16.000,345,11101010,-795,0,1765467075,15143.023073629993,196.74326216999907,50700.4549776 2025-12-11,15:31:17.000,345,11100995,-795,0,1765467076,15143.272317099989,196.59523043999798,50700.28728672 2025-12-11,15:31:18.000,345,11100961,-795,0,1765467077,15143.548505809995,196.4401495800048,50700.18946704 2025-12-11,15:31:19.000,345,11100985,-795,0,1765467078,15143.865112380001,196.31326524000178,50700.12658296001 2025-12-11,15:31:20.000,345,11101005,-795,0,1765467079,15144.195191569997,196.10884046999854,50700.014789040004 2025-12-11,15:31:21.000,345,11100949,-795,0,1765467080,15144.511798139989,195.91146483000193,50699.87504664 2025-12-11,15:31:22.000,345,11101028,-795,0,1765467081,15144.89576780999,195.71408918999805,50699.78421408 2025-12-11,15:31:23.000,345,11101010,-795,0,1765467082,15145.299946409992,195.49556616000336,50699.59556184 2025-12-11,15:31:24.000,345,11100975,-795,0,1765467083,15145.677179769998,195.28409226000076,50699.532677760006 2025-12-11,15:31:25.000,345,11101004,-795,0,1765467084,15146.05441312999,195.00212706000457,50699.295115680005 2025-12-11,15:31:26.000,345,11100936,-795,0,1765467085,15146.492273279997,194.72721099000046,50699.20428312 2025-12-11,15:31:27.000,345,11100967,-795,0,1765467086,15146.869506639989,194.4381966600049,50699.08550208 2025-12-11,15:31:28.000,345,11100962,-795,0,1765467087,15147.21305844999,194.17032972000015,50699.008643760004 2025-12-11,15:31:29.000,345,11100991,-795,0,1765467088,15147.570082879996,193.8813153900046,50698.840952880004 2025-12-11,15:31:30.000,345,11100994,-795,0,1765467089,15147.927107309988,193.5852519300024,50698.70121048 2025-12-11,15:31:31.000,345,11101006,-795,0,1765467090,15148.223504949994,193.29623759999959,50698.575442320005 2025-12-11,15:31:32.000,345,11100972,-795,0,1765467091,15148.58052938,193.05656717999955,50698.48460976 2025-12-11,15:31:33.000,345,11100993,-795,0,1765467092,15148.849981779997,192.8027985000008,50698.37980296001 2025-12-11,15:31:34.000,345,11100952,-795,0,1765467093,15149.119434179993,192.60542286000418,50698.26102192001 2025-12-11,15:31:35.000,345,11100980,-795,0,1765467094,15149.436040749999,192.37985070000286,50698.2190992 2025-12-11,15:31:36.000,345,11100955,-795,0,1765467095,15149.71896577,192.18247505999898,50698.11429240001 2025-12-11,15:31:37.000,345,11101002,-795,0,1765467096,15149.974945549991,191.99214855000173,50698.0094856 2025-12-11,15:31:38.000,345,11100935,-795,0,1765467097,15150.284815810002,191.80182204000448,50697.8697432 2025-12-11,15:31:39.000,345,11100979,-795,0,1765467098,15150.608158689989,191.5692007500038,50697.736987920005 2025-12-11,15:31:40.000,345,11100961,-795,0,1765467099,15150.95844681,191.31543206999777,50697.70205232 2025-12-11,15:31:41.000,345,11100959,-795,0,1765467100,15151.248108139996,191.11805643000116,50697.61121976001 2025-12-11,15:31:42.000,345,11100988,-795,0,1765467101,15151.618605189993,190.87838601000112,50697.499425840004 2025-12-11,15:31:43.000,345,11100989,-795,0,1765467102,15151.92847544999,190.64576472000044,50697.499425840004 2025-12-11,15:31:44.000,345,11100998,-795,0,1765467103,15152.25855464,190.36379952000425,50697.44352888001 2025-12-11,15:31:45.000,345,11101007,-795,0,1765467104,15152.608842759997,190.13117823000357,50697.35968344 2025-12-11,15:31:46.000,345,11101001,-795,0,1765467105,15152.945658259989,189.82806564000202,50697.29679936001 2025-12-11,15:31:47.000,345,11100949,-795,0,1765467106,15153.25552852,189.52495305000048,50697.1710312 2025-12-11,15:31:48.000,345,11101020,-795,0,1765467107,15153.47109043999,189.24298785000428,50697.17801832001 2025-12-11,15:31:49.000,345,11100987,-795,0,1765467108,15153.700124980001,188.9610226500008,50697.10116 2025-12-11,15:31:50.000,345,11100973,-795,0,1765467109,15153.861796420002,188.62971354000183,50697.066224400005 2025-12-11,15:31:51.000,345,11101014,-795,0,1765467110,15153.976313689993,188.31250269000157,50697.10116 2025-12-11,15:31:52.000,345,11100958,-795,0,1765467111,15154.124512509989,188.08693053000025,50697.14308272 2025-12-11,15:31:53.000,345,11100955,-795,0,1765467112,15154.185139299989,187.87545662999764,50697.115134240004 2025-12-11,15:31:54.000,345,11101001,-795,0,1765467113,15154.26597501999,187.64283534000424,50697.04526304 2025-12-11,15:31:55.000,345,11101012,-795,0,1765467114,15154.30639287999,187.4736562199978,50697.115134240004 2025-12-11,15:31:56.000,345,11100964,-795,0,1765467115,15154.299656569994,187.34677188000205,50697.066224400005 2025-12-11,15:31:57.000,345,11100980,-795,0,1765467116,15154.26597501999,187.24808406000375,50697.09417288 2025-12-11,15:31:58.000,345,11100957,-715,0,1765467117,15154.252502399999,187.1423471099988,50697.09417288 2025-12-11,15:31:59.000,345,11100984,-795,0,1765467118,15154.178402989994,187.0295610300018,50697.0312888 2025-12-11,15:32:00.000,345,11100990,-795,0,1765467119,15154.090830959998,186.91677495000476,50696.98936608001 2025-12-11,15:32:01.000,345,11100979,-755,0,1765467120,15154.016731549993,186.86743104000197,50697.05923728001 2025-12-11,15:32:02.000,345,11100974,-795,0,1765467121,15153.969577379998,186.81103799999983,50697.066224400005 2025-12-11,15:32:03.000,345,11100986,-795,0,1765467122,15153.962841070002,186.74054669999896,50697.0312888 2025-12-11,15:32:04.000,345,11100964,-795,0,1765467123,15153.895477969992,186.6348097500013,50697.00334032 2025-12-11,15:32:05.000,345,11101003,-795,0,1765467124,15153.855060109992,186.536121930003,50697.017314560006 2025-12-11,15:32:06.000,345,11100996,-795,0,1765467125,15153.801169630002,186.40923758999998,50697.0312888 2025-12-11,15:32:07.000,345,11100974,-795,0,1765467126,15153.814642249992,186.33169715999975,50697.066224400005 2025-12-11,15:32:08.000,345,11100935,-795,0,1765467127,15153.760751770002,186.21186195000337,50697.08019864 2025-12-11,15:32:09.000,345,11100972,-795,0,1765467128,15153.747279149997,186.13432152000314,50697.05923728001 2025-12-11,15:32:10.000,345,11100934,-795,0,1765467129,15153.740542840002,185.93694587999926,50697.02430168 2025-12-11,15:32:11.000,345,11100943,-795,0,1765467130,15153.632761879991,185.78891414999816,50697.02430168 2025-12-11,15:32:12.000,345,11100947,-795,0,1765467131,15153.666443429996,185.61268589999963,50697.02430168 2025-12-11,15:32:13.000,345,11100999,-795,0,1765467132,15153.646234499996,185.4717032999979,50697.02430168 2025-12-11,15:32:14.000,345,11100964,-795,0,1765467133,15153.578871400001,185.30252417999873,50697.07321152 2025-12-11,15:32:15.000,345,11100962,-795,0,1765467134,15153.578871400001,185.11219767000148,50697.0312888 2025-12-11,15:32:16.000,345,11100983,-795,0,1765467135,15153.572135089991,184.96416594000038,50697.115134240004 2025-12-11,15:32:17.000,345,11100983,-795,0,1765467136,15153.592344019991,184.8161342099993,50697.12212136 2025-12-11,15:32:18.000,345,11100968,-795,0,1765467137,15153.578871400001,184.66105334999884,50697.066224400005 2025-12-11,15:32:19.000,345,11100961,-795,0,1765467138,15153.605816639996,184.50597248999838,50697.10116 2025-12-11,15:32:20.000,345,11100963,-795,0,1765467139,15153.666443429996,184.37203902000329,50697.115134240004 2025-12-11,15:32:21.000,345,11100978,-795,0,1765467140,15153.693388669992,184.25220380999963,50697.05923728001 2025-12-11,15:32:22.000,345,11100986,-795,0,1765467141,15153.646234499996,184.1253194700039,50697.05225016 2025-12-11,15:32:23.000,345,11101002,-795,0,1765467142,15153.686652359997,184.0266316499983,50697.05225016 2025-12-11,15:32:24.000,345,11100985,-795,0,1765467143,15153.700124980001,183.95614035000472,50697.08019864 2025-12-11,15:32:25.000,345,11100974,-795,0,1765467144,15153.686652359997,183.83630514000106,50697.02430168 2025-12-11,15:32:26.000,345,11100965,-795,0,1765467145,15153.646234499996,183.77286296999955,50697.04526304 2025-12-11,15:32:27.000,345,11101015,-795,0,1765467146,15153.578871400001,183.75171558000147,50697.07321152 2025-12-11,15:32:28.000,345,11100976,-795,0,1765467147,15153.524980919996,183.75171558000147,50697.066224400005 2025-12-11,15:32:29.000,345,11101009,-795,0,1765467148,15153.511508299991,183.73761732000276,50697.05923728001 2025-12-11,15:32:30.000,345,11101015,-795,0,1765467149,15153.45761782,183.74466645000211,50697.07321152 2025-12-11,15:32:31.000,345,11100985,-795,0,1765467150,15153.43740889,183.75171558000147,50696.996353200004 2025-12-11,15:32:32.000,345,11100994,-795,0,1765467151,15153.39699103,183.80810862000362,50697.017314560006 2025-12-11,15:32:33.000,345,11100980,-795,0,1765467152,15153.31615531,183.85745252999914,50697.02430168 2025-12-11,15:32:34.000,345,11100959,-795,0,1765467153,15153.28921006999,183.88564905000385,50697.017314560006 2025-12-11,15:32:35.000,345,11100938,-795,0,1765467154,15153.322891619995,183.94909121999808,50697.04526304 2025-12-11,15:32:36.000,345,11100969,-755,0,1765467155,15153.33636424,183.99843513000087,50697.01032744001 2025-12-11,15:32:37.000,345,11101000,-795,0,1765467156,15153.29594638,184.0407299100043,50697.0312888 2025-12-11,15:32:38.000,345,11100958,-795,0,1765467157,15153.31615531,184.06187730000238,50696.95443048 2025-12-11,15:32:39.000,345,11100953,-675,0,1765467158,15153.33636424,184.03368077999767,50696.91949488001 2025-12-11,15:32:40.000,345,11100956,-795,0,1765467159,15153.383518409995,184.00548426000023,50696.86359792 2025-12-11,15:32:41.000,345,11100963,-795,0,1765467160,15153.444145199996,183.98433687000215,50696.8566108 2025-12-11,15:32:42.000,345,11100995,-795,0,1765467161,15153.47109043999,183.91384557000129,50696.828662320004 2025-12-11,15:32:43.000,345,11100945,-795,0,1765467162,15153.511508299991,183.80105949000426,50696.7867396 2025-12-11,15:32:44.000,345,11101004,-795,0,1765467163,15153.531717229991,183.75876471000083,50696.828662320004 2025-12-11,15:32:45.000,345,11100989,-795,0,1765467164,15153.545189849996,183.6812242800006,50696.7867396 2025-12-11,15:32:46.000,345,11100952,-795,0,1765467165,15153.572135089991,183.56843820000358,50696.70289416001 2025-12-11,15:32:47.000,345,11101015,-755,0,1765467166,15153.605816639996,183.50499603000208,50696.7168684 2025-12-11,15:32:48.000,345,11100931,-795,0,1765467167,15153.612552949991,183.4345047300012,50696.70289416001 2025-12-11,15:32:49.000,345,11100988,-795,0,1765467168,15153.646234499996,183.3076203899982,50696.66795856 2025-12-11,15:32:50.000,345,11100992,-795,0,1765467169,15153.626025569996,183.2371290900046,50696.66795856 2025-12-11,15:32:51.000,345,11100968,-795,0,1765467170,15153.659707120001,183.14549039999838,50696.55616464001 2025-12-11,15:32:52.000,345,11100962,-795,0,1765467171,15153.673179739992,183.06794996999815,50696.55616464001 2025-12-11,15:32:53.000,345,11100954,-635,0,1765467172,15153.652970809992,182.96926214999985,50696.59110024 2025-12-11,15:32:54.000,345,11101036,-795,0,1765467173,15153.666443429996,182.90581997999834,50696.54917752 2025-12-11,15:32:55.000,345,11101021,-795,0,1765467174,15153.659707120001,182.85647607000283,50696.52821616 2025-12-11,15:32:56.000,345,11100969,-795,0,1765467175,15153.639498190001,182.77188651000324,50696.5421904 2025-12-11,15:32:57.000,345,11101047,-755,0,1765467176,15153.632761879991,182.75778825000452,50696.5421904 2025-12-11,15:32:58.000,345,11100989,-795,0,1765467177,15153.626025569996,182.72254260000045,50696.59110024 2025-12-11,15:32:59.000,345,11101014,-755,0,1765467178,15153.605816639996,182.7295917299998,50696.53520328001 2025-12-11,15:33:00.000,345,11100981,-795,0,1765467179,15153.565398779996,182.75778825000452,50696.50026768 2025-12-11,15:33:01.000,345,11100985,-795,0,1765467180,15153.55866247,182.77188651000324,50696.444370720004 2025-12-11,15:33:02.000,345,11100987,-795,0,1765467181,15153.612552949991,182.8141812899994,50696.37449952 2025-12-11,15:33:03.000,345,11101003,-795,0,1765467182,15153.605816639996,182.87057433000155,50696.43039648 2025-12-11,15:33:04.000,345,11101001,-795,0,1765467183,15153.679916050001,182.9763112799992,50696.30462832 2025-12-11,15:33:05.000,345,11101006,-795,0,1765467184,15153.706861289997,183.0609008399988,50696.346551040006 2025-12-11,15:33:06.000,345,11101028,-795,0,1765467185,15153.794433319992,183.1243430100003,50696.29065408001 2025-12-11,15:33:07.000,345,11101017,-795,0,1765467186,15153.861796420002,183.21598169999925,50696.21379576 2025-12-11,15:33:08.000,345,11100934,-795,0,1765467187,15153.962841070002,183.35696430000098,50696.157898800004 2025-12-11,15:33:09.000,345,11100993,-755,0,1765467188,15154.023467859988,183.44155386000057,50696.12296320001 2025-12-11,15:33:10.000,345,11100991,-795,0,1765467189,15154.131248819998,183.52614342000015,50696.12296320001 2025-12-11,15:33:11.000,345,11100952,-755,0,1765467190,15154.212084539999,183.62483123999846,50696.00418216001 2025-12-11,15:33:12.000,345,11100996,-795,0,1765467191,15154.33333812,183.67417515000125,50695.962259440006 2025-12-11,15:33:13.000,345,11100969,-795,0,1765467192,15154.40743752999,183.73761732000276,50695.91334960001 2025-12-11,15:33:14.000,345,11101032,-795,0,1765467193,15154.52869110999,183.78696122999827,50695.892388240005 2025-12-11,15:33:15.000,345,11100968,-795,0,1765467194,15154.622999449995,183.80810862000362,50695.86443976001 2025-12-11,15:33:16.000,345,11100968,-795,0,1765467195,15154.75772565,183.81515775000298,50695.773607200004 2025-12-11,15:33:17.000,345,11101024,-795,0,1765467196,15154.912660779992,183.8292560100017,50695.724697360005 2025-12-11,15:33:18.000,345,11100984,-675,0,1765467197,15155.081068530002,183.7799120999989,50695.66880040001 2025-12-11,15:33:19.000,345,11100975,-795,0,1765467198,15155.195585799993,183.80810862000362,50695.61989056001 2025-12-11,15:33:20.000,345,11100995,-795,0,1765467199,15155.310103069998,183.73761732000276,50695.61989056001 2025-12-11,15:33:21.000,345,11100995,-795,0,1765467200,15155.444829269989,183.74466645000211,50695.61290344 2025-12-11,15:33:22.000,345,11101037,-795,0,1765467201,15155.559346539994,183.68827340999997,50695.59892920001 2025-12-11,15:33:23.000,345,11100974,-795,0,1765467202,15155.640182259995,183.6459786300038,50695.5639936 2025-12-11,15:33:24.000,345,11101017,-795,0,1765467203,15155.7344906,183.6812242800006,50695.64085192 2025-12-11,15:33:25.000,345,11100965,-795,0,1765467204,15155.83553525,183.67417515000125,50695.605916320004 2025-12-11,15:33:26.000,345,11100982,-795,0,1765467205,15155.842271559995,183.69532253999932,50695.61290344 2025-12-11,15:33:27.000,345,11100975,-795,0,1765467206,15155.85574418,183.75171558000147,50695.51508376 2025-12-11,15:33:28.000,345,11101002,-795,0,1765467207,15155.89616204,183.75171558000147,50695.52207088 2025-12-11,15:33:29.000,345,11100985,-795,0,1765467208,15155.923107279996,183.7940103600049,50695.48014816001 2025-12-11,15:33:30.000,345,11101004,-795,0,1765467209,15155.983734069996,183.8645016599985,50695.508096640006 2025-12-11,15:33:31.000,345,11100947,-795,0,1765467210,15156.017415620001,183.8926981800032,50695.50110952001 2025-12-11,15:33:32.000,345,11100981,-795,0,1765467211,15156.030888239991,183.88564905000385,50695.438225440004 2025-12-11,15:33:33.000,345,11100972,-795,0,1765467212,15156.024151929996,183.88564905000385,50695.5639936 2025-12-11,15:33:34.000,345,11100992,-795,0,1765467213,15156.111723959992,183.8645016599985,50695.58495496 2025-12-11,15:33:35.000,345,11100960,-675,0,1765467214,15156.098251340001,183.8292560100017,50695.57796784001 2025-12-11,15:33:36.000,345,11100997,-595,0,1765467215,15156.165614439997,183.7305681900034,50695.59194208 2025-12-11,15:33:37.000,345,11100991,-795,0,1765467216,15156.206032299997,183.66007689000253,50695.6338648 2025-12-11,15:33:38.000,345,11100945,-795,0,1765467217,15156.185823369997,183.56843820000358,50695.57796784001 2025-12-11,15:33:39.000,345,11100957,-795,0,1765467218,15156.212768609992,183.46270124999864,50695.58495496 2025-12-11,15:33:40.000,345,11100923,-795,0,1765467219,15156.206032299997,183.36401343000034,50695.57098072 2025-12-11,15:33:41.000,345,11100970,-795,0,1765467220,15156.286868019997,183.29352212999947,50695.59892920001 2025-12-11,15:33:42.000,345,11100920,-795,0,1765467221,15156.286868019997,183.14549039999838,50695.605916320004 2025-12-11,15:33:43.000,345,11100975,-795,0,1765467222,15156.300340640002,183.01860606000264,50695.6338648 2025-12-11,15:33:44.000,345,11100937,-755,0,1765467223,15156.340758500002,182.90581997999834,50695.557006480005 2025-12-11,15:33:45.000,345,11100929,-795,0,1765467224,15156.347494809997,182.8141812899994,50695.557006480005 2025-12-11,15:33:46.000,345,11100993,-795,0,1765467225,15156.414857909993,182.72254260000045,50695.605916320004 2025-12-11,15:33:47.000,345,11100947,-795,0,1765467226,15156.428330529998,182.69434608000302,50695.59194208 2025-12-11,15:33:48.000,345,11100969,-795,0,1765467227,15156.475484699993,182.6309039100015,50695.6338648 2025-12-11,15:33:49.000,345,11100958,-795,0,1765467228,15156.462012079988,182.53926522000256,50695.64085192 2025-12-11,15:33:50.000,345,11100943,-795,0,1765467229,15156.536111489993,182.46172479000234,50695.61290344 2025-12-11,15:33:51.000,345,11100978,-795,0,1765467230,15156.556320419993,182.39828262000083,50695.59892920001 2025-12-11,15:33:52.000,345,11100971,-795,0,1765467231,15156.630419829999,182.36303697000403,50695.64085192 2025-12-11,15:33:53.000,345,11101020,-715,0,1765467232,15156.583265659989,182.3700861000034,50695.52905800001 2025-12-11,15:33:54.000,345,11100967,-715,0,1765467233,15156.630419829999,182.34188957999868,50695.58495496 2025-12-11,15:33:55.000,345,11100993,-795,0,1765467234,15156.563056729989,182.31369306000124,50695.55001936001 2025-12-11,15:33:56.000,345,11100959,-795,0,1765467235,15156.583265659989,182.31369306000124,50695.626877680006 2025-12-11,15:33:57.000,345,11100960,-795,0,1765467236,15156.596738279994,182.32779131999996,50695.66181328 2025-12-11,15:33:58.000,345,11100979,-795,0,1765467237,15156.542847799989,182.34188957999868,50695.61989056001 2025-12-11,15:33:59.000,345,11100955,-795,0,1765467238,15156.475484699993,182.3841843600021,50695.64085192 2025-12-11,15:34:00.000,345,11100977,-795,0,1765467239,15156.462012079988,182.4053317500002,50695.66181328 2025-12-11,15:34:01.000,345,11100956,-795,0,1765467240,15156.394648979993,182.39828262000083,50695.66880040001 2025-12-11,15:34:02.000,345,11100929,-795,0,1765467241,15156.313813259992,182.4053317500002,50695.71771024001 2025-12-11,15:34:03.000,345,11100926,-755,0,1765467242,15156.232977539992,182.41238087999955,50695.78059432 2025-12-11,15:34:04.000,345,11100931,-795,0,1765467243,15156.138669200001,182.4335282700049,50695.773607200004 2025-12-11,15:34:05.000,345,11100957,-715,0,1765467244,15156.064569789996,182.41238087999955,50695.82950416 2025-12-11,15:34:06.000,345,11100926,-795,0,1765467245,15155.97699776,182.4053317500002,50695.85046552 2025-12-11,15:34:07.000,345,11100973,-795,0,1765467246,15155.88942572999,182.39123349000147,50695.85745264 2025-12-11,15:34:08.000,345,11101006,-795,0,1765467247,15155.822062629995,182.39828262000083,50695.96924656 2025-12-11,15:34:09.000,345,11100909,-795,0,1765467248,15155.75469953,182.39828262000083,50695.97623368 2025-12-11,15:34:10.000,345,11100919,-795,0,1765467249,15155.58629177999,182.3207421900006,50696.04610488 2025-12-11,15:34:11.000,345,11100948,-635,0,1765467250,15155.444829269989,182.29959480000252,50696.011169280006 2025-12-11,15:34:12.000,345,11100949,-475,0,1765467251,15155.316839379993,182.26434914999845,50696.03213064001 2025-12-11,15:34:13.000,345,11100975,-795,0,1765467252,15155.242739969988,182.19385785000486,50696.11597608 2025-12-11,15:34:14.000,345,11100907,-795,0,1765467253,15155.128222699997,182.18680871999823,50696.08104048001 2025-12-11,15:34:15.000,345,11100920,-795,0,1765467254,15155.047386979997,182.14451394000207,50696.129950320006 2025-12-11,15:34:16.000,345,11100924,-795,0,1765467255,15154.912660779992,182.05287525000313,50696.13693744 2025-12-11,15:34:17.000,345,11100937,-755,0,1765467256,15154.845297679996,181.98238395000226,50696.18584728 2025-12-11,15:34:18.000,345,11101018,-795,0,1765467257,15154.771198269991,181.93304003999947,50696.19982152001 2025-12-11,15:34:19.000,345,11100993,-715,0,1765467258,15154.703835169996,181.89779439000267,50696.24174424 2025-12-11,15:34:20.000,345,11100933,-795,0,1765467259,15154.63647207,181.8132048300031,50696.26969272001 2025-12-11,15:34:21.000,345,11100951,-795,0,1765467260,15154.56910896999,181.75681179000094,50696.325589680004 2025-12-11,15:34:22.000,345,11100922,-795,0,1765467261,15154.43438277,181.62992744999792,50696.29065408001 2025-12-11,15:34:23.000,345,11100974,-795,0,1765467262,15154.34681073999,181.53828875999898,50696.3325768 2025-12-11,15:34:24.000,345,11100975,-795,0,1765467263,15154.26597501999,181.48894485000346,50696.325589680004 2025-12-11,15:34:25.000,345,11101035,-795,0,1765467264,15154.185139299989,181.41140442000324,50696.31860256001 2025-12-11,15:34:26.000,345,11100946,-795,0,1765467265,15154.104303579988,181.38320789999852,50696.3325768 2025-12-11,15:34:27.000,345,11101018,-795,0,1765467266,15153.956104759993,181.28452008000022,50696.35353816 2025-12-11,15:34:28.000,345,11100973,-795,0,1765467267,15153.855060109992,181.20697965,50696.38148664 2025-12-11,15:34:29.000,345,11100974,-795,0,1765467268,15153.713597599992,181.16468487000384,50696.41642224001 2025-12-11,15:34:30.000,345,11100945,-795,0,1765467269,15153.572135089991,181.14353747999849,50696.37449952 2025-12-11,15:34:31.000,345,11100966,-755,0,1765467270,15153.45088150999,181.0730461800049,50696.346551040006 2025-12-11,15:34:32.000,345,11100961,-795,0,1765467271,15153.383518409995,181.0237022700021,50696.36052528 2025-12-11,15:34:33.000,345,11100986,-795,0,1765467272,15153.262264829995,180.9250144500038,50696.36751240001 2025-12-11,15:34:34.000,345,11100935,-795,0,1765467273,15153.181429109994,180.85452315000293,50696.41642224001 2025-12-11,15:34:35.000,345,11100946,-795,0,1765467274,15153.093857079999,180.84747402000357,50696.40943512 2025-12-11,15:34:36.000,345,11100937,-795,0,1765467275,15153.060175529994,180.76993359000335,50696.43738360001 2025-12-11,15:34:37.000,345,11100919,-795,0,1765467276,15152.986076119989,180.73468793999928,50696.43039648 2025-12-11,15:34:38.000,345,11101000,-715,0,1765467277,15152.905240399989,180.68534403000376,50696.41642224001 2025-12-11,15:34:39.000,345,11100940,-795,0,1765467278,15152.810932059998,180.6500983799997,50696.33956392001 2025-12-11,15:34:40.000,345,11100937,-795,0,1765467279,15152.757041579993,180.59370534000482,50696.38847376001 2025-12-11,15:34:41.000,345,11100971,-795,0,1765467280,15152.703151100002,180.52321404000395,50696.30462832 2025-12-11,15:34:42.000,345,11100978,-795,0,1765467281,15152.629051689997,180.49501751999924,50696.276679840004 2025-12-11,15:34:43.000,345,11101002,-795,0,1765467282,15152.642524310002,180.45272274000308,50696.17187304001 2025-12-11,15:34:44.000,345,11100952,-795,0,1765467283,15152.615579069992,180.39632970000093,50696.17187304001 2025-12-11,15:34:45.000,345,11100926,-795,0,1765467284,15152.615579069992,180.38223144000222,50696.22078288001 2025-12-11,15:34:46.000,345,11100970,-795,0,1765467285,15152.561688590002,180.2835436200039,50696.18584728 2025-12-11,15:34:47.000,345,11100962,-675,0,1765467286,15152.575161209992,180.1919049299977,50696.10200184001 2025-12-11,15:34:48.000,345,11101000,-795,0,1765467287,15152.568424899997,180.10026623999875,50696.108988960004 2025-12-11,15:34:49.000,345,11100915,-795,0,1765467288,15152.501061800001,180.02272580999852,50696.06706624 2025-12-11,15:34:50.000,345,11100966,-795,0,1765467289,15152.501061800001,179.95223450999765,50696.08104048001 2025-12-11,15:34:51.000,345,11100922,-795,0,1765467290,15152.480852870001,179.93813624999893,50696.09501472 2025-12-11,15:34:52.000,345,11100931,-795,0,1765467291,15152.467380249996,179.8605958199987,50696.03911776 2025-12-11,15:34:53.000,345,11100956,-795,0,1765467292,15152.453907629992,179.78305538999848,50696.03911776 2025-12-11,15:34:54.000,345,11100941,-795,0,1765467293,15152.413489769991,179.73371148000297,50696.03213064001 2025-12-11,15:34:55.000,345,11100942,-755,0,1765467294,15152.420226080001,179.65617105000274,50695.941298080004 2025-12-11,15:34:56.000,345,11100975,-755,0,1765467295,15152.440435010001,179.5997780100006,50696.00418216001 2025-12-11,15:34:57.000,345,11100931,-795,0,1765467296,15152.501061800001,179.5010901900023,50696.011169280006 2025-12-11,15:34:58.000,345,11100948,-795,0,1765467297,15152.521270730002,179.4165006300027,50695.962259440006 2025-12-11,15:34:59.000,345,11100977,-675,0,1765467298,15152.568424899997,179.29666541999904,50695.892388240005 2025-12-11,15:35:00.000,345,11100958,-795,0,1765467299,15152.655996929992,179.2543706400029,50695.85046552 2025-12-11,15:35:01.000,345,11100933,-795,0,1765467300,15152.689678479997,179.19797760000074,50695.86443976001 2025-12-11,15:35:02.000,345,11100935,-795,0,1765467301,15152.730096339998,179.1204371700005,50695.794568560006 2025-12-11,15:35:03.000,345,11100928,-795,0,1765467302,15152.770514199998,179.056994999999,50695.75264584 2025-12-11,15:35:04.000,345,11100945,-795,0,1765467303,15152.797459439993,178.98650369999814,50695.80155568 2025-12-11,15:35:05.000,345,11100901,-795,0,1765467304,15152.851349919998,178.93011066000327,50695.73168448 2025-12-11,15:35:06.000,345,11100949,-795,0,1765467305,15152.885031469988,178.93011066000327,50695.71771024001 2025-12-11,15:35:07.000,345,11100952,-795,0,1765467306,15152.885031469988,178.87371762000112,50695.71072312 2025-12-11,15:35:08.000,345,11100979,-715,0,1765467307,15152.938921949994,178.7750298000028,50695.71771024001 2025-12-11,15:35:09.000,345,11100947,-795,0,1765467308,15152.945658259989,178.8102754499996,50695.64085192 2025-12-11,15:35:10.000,345,11100888,-795,0,1765467309,15153.039966599994,178.72568589000002,50695.58495496 2025-12-11,15:35:11.000,345,11100962,-795,0,1765467310,15153.06691183999,178.6974893700026,50695.47316104 2025-12-11,15:35:12.000,345,11100936,-795,0,1765467311,15153.141011249994,178.64109633000044,50695.59892920001 2025-12-11,15:35:13.000,345,11100984,-795,0,1765467312,15153.12753862999,178.59175241999765,50695.53604512 2025-12-11,15:35:14.000,345,11100968,-795,0,1765467313,15153.19490173,178.57060502999957,50695.48014816001 2025-12-11,15:35:15.000,345,11100931,-795,0,1765467314,15153.22858327999,178.53535938000277,50695.46617392 2025-12-11,15:35:16.000,345,11100929,-795,0,1765467315,15153.262264829995,178.47191721000127,50695.43123832001 2025-12-11,15:35:17.000,345,11100965,-795,0,1765467316,15153.30941899999,178.42962242999783,50695.48014816001 2025-12-11,15:35:18.000,345,11100986,-795,0,1765467317,15153.37004578999,178.40847503999976,50695.46617392 2025-12-11,15:35:19.000,345,11100946,-755,0,1765467318,15153.41719996,178.42257329999848,50695.44521256 2025-12-11,15:35:20.000,345,11100944,-795,0,1765467319,15153.484563059996,178.40847503999976,50695.37534136 2025-12-11,15:35:21.000,345,11100976,-635,0,1765467320,15153.531717229991,178.37322939000296,50695.36835424 2025-12-11,15:35:22.000,345,11100940,-795,0,1765467321,15153.545189849996,178.37322939000296,50695.319444400004 2025-12-11,15:35:23.000,345,11100986,-795,0,1765467322,15153.639498190001,178.3379837399989,50695.22861184 2025-12-11,15:35:24.000,345,11100956,-795,0,1765467323,15153.679916050001,178.3379837399989,50695.28450880001 2025-12-11,15:35:25.000,345,11100942,-795,0,1765467324,15153.747279149997,178.28159070000402,50695.2495732 2025-12-11,15:35:26.000,345,11100953,-795,0,1765467325,15153.861796420002,178.27454157000466,50695.24258608001 2025-12-11,15:35:27.000,345,11100929,-795,0,1765467326,15153.942632140002,178.22519766000187,50695.179702 2025-12-11,15:35:28.000,345,11100950,-795,0,1765467327,15154.016731549993,178.18290287999844,50695.179702 2025-12-11,15:35:29.000,345,11100924,-795,0,1765467328,15154.090830959998,178.16175549000036,50695.08886944 2025-12-11,15:35:30.000,345,11100903,-795,0,1765467329,15154.171666679998,178.12650984000356,50695.123805040006 2025-12-11,15:35:31.000,345,11100981,-795,0,1765467330,15154.239029779994,178.08421506000013,50695.1098308 2025-12-11,15:35:32.000,345,11100954,-795,0,1765467331,15154.299656569994,178.04192028000398,50695.06790808 2025-12-11,15:35:33.000,345,11100994,-795,0,1765467332,15154.420910149995,177.99962550000055,50695.102843680004 2025-12-11,15:35:34.000,345,11100941,-795,0,1765467333,15154.49500956,177.9714289800031,50695.13777928 2025-12-11,15:35:35.000,345,11100923,-795,0,1765467334,15154.57584528,177.87979029000417,50695.09585656001 2025-12-11,15:35:36.000,345,11100979,-795,0,1765467335,15154.69036254999,177.77405333999923,50695.02598536001 2025-12-11,15:35:37.000,345,11100945,-795,0,1765467336,15154.77793458,177.70356203999836,50695.053933840005 2025-12-11,15:35:38.000,345,11101006,-795,0,1765467337,15154.878979230001,177.6471690000035,50695.02598536001 2025-12-11,15:35:39.000,345,11100947,-795,0,1765467338,15154.993496499992,177.5625794400039,50695.01899824 2025-12-11,15:35:40.000,345,11100968,-755,0,1765467339,15155.101277460002,177.46389161999832,50695.06790808 2025-12-11,15:35:41.000,345,11100947,-795,0,1765467340,15155.175376869993,177.39340032000473,50695.005024000006 2025-12-11,15:35:42.000,345,11100918,-795,0,1765467341,15155.209058419998,177.28061424000043,50694.96310128 2025-12-11,15:35:43.000,345,11101032,-635,0,1765467342,15155.330311999998,177.22422119999828,50694.92816568001 2025-12-11,15:35:44.000,345,11100950,-795,0,1765467343,15155.404411409989,177.11848425000062,50694.956114160006 2025-12-11,15:35:45.000,345,11100914,-795,0,1765467344,15155.532401299999,177.04799294999975,50695.06092096 2025-12-11,15:35:46.000,345,11100950,-795,0,1765467345,15155.50545605999,176.97045251999953,50694.956114160006 2025-12-11,15:35:47.000,345,11100967,-795,0,1765467346,15155.54587391999,176.93520687000273,50694.97707552001 2025-12-11,15:35:48.000,345,11100960,-795,0,1765467347,15155.63344595,176.86471557000186,50694.94912704001 2025-12-11,15:35:49.000,345,11100924,-795,0,1765467348,15155.63344595,176.86471557000186,50694.97707552001 2025-12-11,15:35:50.000,345,11100973,-795,0,1765467349,15155.62670963999,176.89996121999866,50694.94912704001 2025-12-11,15:35:51.000,345,11100931,-795,0,1765467350,15155.58629177999,176.921108610004,50694.96310128 2025-12-11,15:35:52.000,345,11100934,-795,0,1765467351,15155.55261023,176.91405948000465,50694.94912704001 2025-12-11,15:35:53.000,345,11101029,-795,0,1765467352,15155.532401299999,176.9422560000021,50694.91419144 2025-12-11,15:35:54.000,345,11100945,-795,0,1765467353,15155.539137609994,176.96340339000017,50694.94213992 2025-12-11,15:35:55.000,345,11100987,-675,0,1765467354,15155.539137609994,177.01979643000232,50694.90720432001 2025-12-11,15:35:56.000,345,11100971,-795,0,1765467355,15155.559346539994,177.11143512000126,50694.92117856 2025-12-11,15:35:57.000,345,11100951,-795,0,1765467356,15155.559346539994,177.17487729000277,50694.956114160006 2025-12-11,15:35:58.000,345,11100955,-555,0,1765467357,15155.532401299999,177.23127032999764,50694.96310128 2025-12-11,15:35:59.000,345,11100949,-795,0,1765467358,15155.579555469994,177.29471249999915,50694.99803688001 2025-12-11,15:36:00.000,345,11100947,-635,0,1765467359,15155.59302809,177.33700728000258,50694.99104976 2025-12-11,15:36:01.000,345,11100953,-795,0,1765467360,15155.58629177999,177.4004494500041,50694.96310128 2025-12-11,15:36:02.000,345,11100957,-795,0,1765467361,15155.54587391999,177.43569510000088,50694.99104976 2025-12-11,15:36:03.000,345,11100945,-795,0,1765467362,15155.56608284999,177.45684248999896,50694.9700884 2025-12-11,15:36:04.000,345,11100952,-795,0,1765467363,15155.599764399994,177.47798988000432,50694.956114160006 2025-12-11,15:36:05.000,345,11100935,-795,0,1765467364,15155.599764399994,177.50618640000175,50694.935152800004 2025-12-11,15:36:06.000,345,11100907,-795,0,1765467365,15155.65365488,177.50618640000175,50694.886242960005 2025-12-11,15:36:07.000,345,11100910,-795,0,1765467366,15155.67386381,177.5343829199992,50694.9002172 2025-12-11,15:36:08.000,345,11100913,-795,0,1765467367,15155.680600119995,177.5132355300011,50694.90720432001 2025-12-11,15:36:09.000,345,11100954,-795,0,1765467368,15155.721017979995,177.57667770000262,50694.92816568001 2025-12-11,15:36:10.000,345,11100953,-555,0,1765467369,15155.76817214999,177.5978250900007,50694.97707552001 2025-12-11,15:36:11.000,345,11100949,-795,0,1765467370,15155.7344906,177.5484811799979,50694.935152800004 2025-12-11,15:36:12.000,345,11100922,-795,0,1765467371,15155.77490846,177.58372683000198,50694.87925584001 2025-12-11,15:36:13.000,345,11100911,-795,0,1765467372,15155.74796321999,177.58372683000198,50694.90720432001 2025-12-11,15:36:14.000,345,11100957,-795,0,1765467373,15155.77490846,177.57667770000262,50694.886242960005 2025-12-11,15:36:15.000,345,11100928,-795,0,1765467374,15155.78838107999,177.54143204999855,50694.94912704001 2025-12-11,15:36:16.000,345,11100950,-795,0,1765467375,15155.82879893999,177.54143204999855,50694.91419144 2025-12-11,15:36:17.000,345,11100895,-795,0,1765467376,15155.84900786999,177.5343829199992,50694.97707552001 2025-12-11,15:36:18.000,345,11100976,-795,0,1765467377,15155.842271559995,177.55553031000454,50694.97707552001 2025-12-11,15:36:19.000,345,11100933,-795,0,1765467378,15155.86921679999,177.55553031000454,50694.97707552001 2025-12-11,15:36:20.000,345,11100976,-795,0,1765467379,15155.923107279996,177.60487422000006,50694.99104976 2025-12-11,15:36:21.000,345,11100939,-795,0,1765467380,15156.030888239991,177.61897247999877,50695.03297248 2025-12-11,15:36:22.000,345,11100942,-755,0,1765467381,15156.010679309991,177.63307074000477,50695.0399596 2025-12-11,15:36:23.000,345,11100957,-795,0,1765467382,15156.003942999996,177.696512909999,50695.01201112 2025-12-11,15:36:24.000,345,11100972,-795,0,1765467383,15156.037624550001,177.71061116999772,50695.03297248 2025-12-11,15:36:25.000,345,11100960,-795,0,1765467384,15156.044360859996,177.76700420999987,50694.99104976 2025-12-11,15:36:26.000,345,11100919,-795,0,1765467385,15156.057833480001,177.83044638000138,50694.984062640004 2025-12-11,15:36:27.000,345,11100938,-795,0,1765467386,15156.003942999996,177.85159376999945,50695.08886944 2025-12-11,15:36:28.000,345,11100988,-795,0,1765467387,15156.030888239991,177.8727411600048,50695.06092096 2025-12-11,15:36:29.000,345,11100945,-795,0,1765467388,15156.057833480001,177.88683942000353,50695.13079216 2025-12-11,15:36:30.000,345,11100946,-795,0,1765467389,15156.037624550001,177.9432324599984,50695.053933840005 2025-12-11,15:36:31.000,345,11100931,-795,0,1765467390,15156.044360859996,177.9573307200044,50695.07489520001 2025-12-11,15:36:32.000,345,11100927,-795,0,1765467391,15156.044360859996,177.98552724000183,50695.08188232 2025-12-11,15:36:33.000,345,11100952,-795,0,1765467392,15156.024151929996,178.01372375999927,50695.09585656001 2025-12-11,15:36:34.000,345,11100957,-795,0,1765467393,15156.057833480001,178.09831331999885,50695.01201112 2025-12-11,15:36:35.000,345,11100962,-795,0,1765467394,15156.084778719996,178.17585374999908,50695.0399596 2025-12-11,15:36:36.000,345,11100969,-795,0,1765467395,15156.091515029992,178.23224679000123,50695.01201112 2025-12-11,15:36:37.000,345,11100972,-795,0,1765467396,15156.098251340001,178.29568896000274,50695.02598536001 2025-12-11,15:36:38.000,345,11100977,-795,0,1765467397,15156.138669200001,178.38732765000168,50694.984062640004 2025-12-11,15:36:39.000,345,11100982,-795,0,1765467398,15156.078042410001,178.52831025000341,50694.97707552001 2025-12-11,15:36:40.000,345,11101004,-795,0,1765467399,15156.125196579997,178.60585068000364,50695.06790808 2025-12-11,15:36:41.000,345,11100968,-675,0,1765467400,15156.172350749992,178.7115876300013,50695.01899824 2025-12-11,15:36:42.000,345,11101007,-795,0,1765467401,15156.192559679992,178.78207893000217,50695.02598536001 2025-12-11,15:36:43.000,345,11100950,-795,0,1765467402,15156.266659089997,178.88781587999983,50695.0399596 2025-12-11,15:36:44.000,345,11100987,-755,0,1765467403,15156.286868019997,178.97240543999942,50695.02598536001 2025-12-11,15:36:45.000,345,11100979,-795,0,1765467404,15156.300340640002,179.07109325999772,50695.01899824 2025-12-11,15:36:46.000,345,11100930,-795,0,1765467405,15156.286868019997,179.19797760000074,50695.02598536001 2025-12-11,15:36:47.000,345,11101026,-795,0,1765467406,15156.313813259992,179.24732151000353,50694.984062640004 2025-12-11,15:36:48.000,345,11100948,-795,0,1765467407,15156.320549570002,179.42354976000206,50694.956114160006 2025-12-11,15:36:49.000,345,11101012,-795,0,1765467408,15156.347494809997,179.5504340999978,50694.99104976 2025-12-11,15:36:50.000,345,11100965,-755,0,1765467409,15156.374440049993,179.6138762699993,50694.94912704001 2025-12-11,15:36:51.000,345,11100976,-795,0,1765467410,15156.394648979993,179.71961322000425,50694.91419144 2025-12-11,15:36:52.000,345,11100969,-795,0,1765467411,15156.394648979993,179.85354668999935,50694.97707552001 2025-12-11,15:36:53.000,345,11100964,-795,0,1765467412,15156.435066839993,179.89584147000278,50694.984062640004 2025-12-11,15:36:54.000,345,11100930,-795,0,1765467413,15156.475484699993,179.9451853799983,50694.9700884 2025-12-11,15:36:55.000,345,11100975,-755,0,1765467414,15156.462012079988,179.99452929000108,50694.984062640004 2025-12-11,15:36:56.000,345,11100936,-795,0,1765467415,15156.488957319998,180.0579714600026,50695.01201112 2025-12-11,15:36:57.000,345,11100974,-755,0,1765467416,15156.475484699993,180.02272580999852,50695.005024000006 2025-12-11,15:36:58.000,345,11100923,-795,0,1765467417,15156.448539459998,180.05092233000323,50694.96310128 2025-12-11,15:36:59.000,345,11100995,-795,0,1765467418,15156.421594219988,180.06502059000195,50694.956114160006 2025-12-11,15:37:00.000,345,11100973,-795,0,1765467419,15156.421594219988,180.02272580999852,50694.99104976 2025-12-11,15:37:01.000,345,11101003,-795,0,1765467420,15156.421594219988,180.07911885000067,50694.886242960005 2025-12-11,15:37:02.000,345,11101006,-795,0,1765467421,15156.441803149988,180.07911885000067,50694.984062640004 2025-12-11,15:37:03.000,345,11100958,-795,0,1765467422,15156.414857909993,180.1073153699981,50695.09585656001 2025-12-11,15:37:04.000,345,11101006,-675,0,1765467423,15156.428330529998,180.1566592800009,50695.08886944 2025-12-11,15:37:05.000,345,11100988,-795,0,1765467424,15156.354231119993,180.19895406000433,50695.01201112 2025-12-11,15:37:06.000,345,11100982,-795,0,1765467425,15156.253186469992,180.2835436200039,50695.06092096 2025-12-11,15:37:07.000,345,11100976,-795,0,1765467426,15156.259922780002,180.33993665999878,50695.0399596 2025-12-11,15:37:08.000,345,11100993,-795,0,1765467427,15156.232977539992,180.37518231000286,50695.053933840005 2025-12-11,15:37:09.000,345,11100975,-635,0,1765467428,15156.206032299997,180.39632970000093,50695.06092096 2025-12-11,15:37:10.000,345,11101011,-795,0,1765467429,15156.145405509997,180.45272274000308,50695.03297248 2025-12-11,15:37:11.000,345,11101005,-795,0,1765467430,15156.118460270001,180.50911577999796,50695.053933840005 2025-12-11,15:37:12.000,345,11100980,-795,0,1765467431,15156.098251340001,180.55845969000075,50695.06092096 2025-12-11,15:37:13.000,345,11100982,-795,0,1765467432,15156.071306099991,180.60780360000354,50695.03297248 2025-12-11,15:37:14.000,345,11100960,-795,0,1765467433,15156.030888239991,180.65714750999905,50695.03297248 2025-12-11,15:37:15.000,345,11100990,-795,0,1765467434,15156.030888239991,180.68534403000376,50695.0399596 2025-12-11,15:37:16.000,345,11100989,-795,0,1765467435,15155.990470379991,180.70649142000184,50695.03297248 2025-12-11,15:37:17.000,345,11100969,-795,0,1765467436,15155.970261449991,180.7769827200027,50694.96310128 2025-12-11,15:37:18.000,345,11100926,-795,0,1765467437,15155.87595311,180.8122283699995,50695.02598536001 2025-12-11,15:37:19.000,345,11101010,-795,0,1765467438,15155.85574418,180.79108098000142,50695.04694672001 2025-12-11,15:37:20.000,345,11100987,-795,0,1765467439,15155.78838107999,180.85452315000293,50695.01201112 2025-12-11,15:37:21.000,345,11101015,-795,0,1765467440,15155.71428167,180.875670540001,50695.005024000006 2025-12-11,15:37:22.000,345,11100991,-755,0,1765467441,15155.65365488,180.9250144500038,50695.02598536001 2025-12-11,15:37:23.000,345,11100941,-795,0,1765467442,15155.59302809,180.99550575000467,50695.13777928 2025-12-11,15:37:24.000,345,11100985,-795,0,1765467443,15155.559346539994,181.01665314000275,50695.13079216 2025-12-11,15:37:25.000,345,11100987,-795,0,1765467444,15155.532401299999,181.05189878999954,50695.09585656001 2025-12-11,15:37:26.000,345,11100968,-795,0,1765467445,15155.465038199989,181.12943921999977,50695.09585656001 2025-12-11,15:37:27.000,345,11100996,-795,0,1765467446,15155.411147719999,181.19993052000063,50695.09585656001 2025-12-11,15:37:28.000,345,11100939,-795,0,1765467447,15155.357257239993,181.19993052000063,50695.07489520001 2025-12-11,15:37:29.000,345,11100963,-715,0,1765467448,15155.303366759988,181.3197657300043,50695.0399596 2025-12-11,15:37:30.000,345,11100987,-755,0,1765467449,15155.269685209998,181.39025702999788,50695.102843680004 2025-12-11,15:37:31.000,345,11100981,-715,0,1765467450,15155.303366759988,181.5664852800037,50695.08188232 2025-12-11,15:37:32.000,345,11100992,-795,0,1765467451,15155.222531039988,181.5805835400024,50695.07489520001 2025-12-11,15:37:33.000,345,11100926,-795,0,1765467452,15155.175376869993,181.64402571000392,50695.11681792001 2025-12-11,15:37:34.000,345,11100948,-795,0,1765467453,15155.182113180002,181.71451701000478,50695.19367624001 2025-12-11,15:37:35.000,345,11101075,-795,0,1765467454,15155.209058419998,181.82025396000245,50695.07489520001 2025-12-11,15:37:36.000,345,11101013,-795,0,1765467455,15155.209058419998,181.8907452600033,50695.14476640001 2025-12-11,15:37:37.000,345,11100964,-795,0,1765467456,15155.202322109988,181.94008916999883,50695.03297248 2025-12-11,15:37:38.000,345,11100928,-715,0,1765467457,15155.168640559998,181.94008916999883,50695.07489520001 2025-12-11,15:37:39.000,345,11100966,-795,0,1765467458,15155.148431629998,181.9753348200029,50695.14476640001 2025-12-11,15:37:40.000,345,11101027,-795,0,1765467459,15155.141695320002,181.9471382999982,50695.11681792001 2025-12-11,15:37:41.000,345,11100990,-795,0,1765467460,15155.121486390002,181.96123656000418,50695.08886944 2025-12-11,15:37:42.000,345,11100965,-755,0,1765467461,15155.060859600002,181.91894178000075,50695.07489520001 2025-12-11,15:37:43.000,345,11100933,-795,0,1765467462,15155.047386979997,181.90484352000203,50695.11681792001 2025-12-11,15:37:44.000,345,11100981,-795,0,1765467463,15155.047386979997,181.8273030900018,50695.13777928 2025-12-11,15:37:45.000,345,11101001,-795,0,1765467464,15155.047386979997,181.77091004999966,50695.06790808 2025-12-11,15:37:46.000,345,11100970,-795,0,1765467465,15154.986760189997,181.7004187499988,50695.053933840005 2025-12-11,15:37:47.000,345,11100967,-795,0,1765467466,15155.006969119997,181.6792713600007,50695.07489520001 2025-12-11,15:37:48.000,345,11100977,-795,0,1765467467,15155.006969119997,181.665173100002,50695.13079216 2025-12-11,15:37:49.000,345,11100977,-795,0,1765467468,15155.013705429992,181.67222223000135,50695.09585656001 2025-12-11,15:37:50.000,345,11101022,-795,0,1765467469,15155.027178049997,181.665173100002,50695.08886944 2025-12-11,15:37:51.000,345,11100984,-675,0,1765467470,15155.047386979997,181.67222223000135,50695.08886944 2025-12-11,15:37:52.000,345,11100990,-795,0,1765467471,15155.114750079993,181.68632049000007,50695.08188232 2025-12-11,15:37:53.000,345,11100932,-795,0,1765467472,15155.141695320002,181.665173100002,50695.03297248 2025-12-11,15:37:54.000,345,11100958,-795,0,1765467473,15155.195585799993,181.63697658000456,50695.07489520001 2025-12-11,15:37:55.000,345,11101012,-795,0,1765467474,15155.283157829988,181.58763267000177,50695.053933840005 2025-12-11,15:37:56.000,345,11100957,-795,0,1765467475,15155.363993549989,181.59468180000113,50695.04694672001 2025-12-11,15:37:57.000,345,11100989,-795,0,1765467476,15155.404411409989,181.55943615000433,50694.97707552001 2025-12-11,15:37:58.000,345,11100963,-795,0,1765467477,15155.498719749994,181.49599398000282,50694.99803688001 2025-12-11,15:37:59.000,345,11101041,-795,0,1765467478,15155.539137609994,181.5171413700009,50695.02598536001 2025-12-11,15:38:00.000,345,11101011,-795,0,1765467479,15155.599764399994,181.53828875999898,50695.02598536001 2025-12-11,15:38:01.000,345,11100981,-795,0,1765467480,15155.62670963999,181.5171413700009,50694.99104976 2025-12-11,15:38:02.000,345,11100996,-795,0,1765467481,15155.65365488,181.59468180000113,50695.03297248 2025-12-11,15:38:03.000,345,11100968,-795,0,1765467482,15155.700809049995,181.6792713600007,50695.01899824 2025-12-11,15:38:04.000,345,11100962,-795,0,1765467483,15155.70754535999,181.84140135000052,50695.005024000006 2025-12-11,15:38:05.000,345,11100962,-795,0,1765467484,15155.700809049995,181.96828569000354,50694.9700884 2025-12-11,15:38:06.000,345,11100977,-795,0,1765467485,15155.63344595,182.13041568000335,50694.90720432001 2025-12-11,15:38:07.000,345,11100944,-795,0,1765467486,15155.57281916,182.30664393000188,50694.9002172 2025-12-11,15:38:08.000,345,11100936,-795,0,1765467487,15155.52566498999,182.5322160900032,50694.83034600001 2025-12-11,15:38:09.000,345,11100992,-795,0,1765467488,15155.438092959994,182.76483738000388,50694.83034600001 2025-12-11,15:38:10.000,345,11100988,-795,0,1765467489,15155.330311999998,182.99040953999793,50694.85829448001 2025-12-11,15:38:11.000,345,11101008,-795,0,1765467490,15155.283157829988,183.2230308299986,50694.89323008 2025-12-11,15:38:12.000,345,11101013,-795,0,1765467491,15155.141695320002,183.483848640004,50694.90720432001 2025-12-11,15:38:13.000,345,11100979,-795,0,1765467492,15155.047386979997,183.77286296999955,50694.984062640004 2025-12-11,15:38:14.000,345,11100980,-795,0,1765467493,15154.926133399997,183.99843513000087,50694.99104976 2025-12-11,15:38:15.000,345,11101002,-795,0,1765467494,15154.831825059991,184.26630206999835,50695.06092096 2025-12-11,15:38:16.000,345,11101021,-795,0,1765467495,15154.703835169996,184.47777597000095,50695.053933840005 2025-12-11,15:38:17.000,345,11100929,-795,0,1765467496,15154.56910896999,184.70334813000227,50695.08188232 2025-12-11,15:38:18.000,345,11100980,-795,0,1765467497,15154.48827324999,184.90072376999888,50695.102843680004 2025-12-11,15:38:19.000,345,11100945,-795,0,1765467498,15154.44785538999,185.04875549999997,50695.09585656001 2025-12-11,15:38:20.000,345,11100998,-795,0,1765467499,15154.461328009995,185.20383636000042,50695.06092096 2025-12-11,15:38:21.000,345,11100996,-795,0,1765467500,15154.47480063,185.30252417999873,50695.151753520004 2025-12-11,15:38:22.000,345,11100980,-755,0,1765467501,15154.441119079995,185.35891722000088,50695.102843680004 2025-12-11,15:38:23.000,345,11100971,-795,0,1765467502,15154.40743752999,185.4012120000043,50695.16572776001 2025-12-11,15:38:24.000,345,11100977,-795,0,1765467503,15154.42764645999,185.41531026000303,50695.13777928 2025-12-11,15:38:25.000,345,11101004,-795,0,1765467504,15154.44785538999,185.4012120000043,50695.18668912 2025-12-11,15:38:26.000,345,11100984,-795,0,1765467505,15154.461328009995,185.39416286999767,50695.18668912 2025-12-11,15:38:27.000,345,11100979,-795,0,1765467506,15154.420910149995,185.35891722000088,50695.21463760001 2025-12-11,15:38:28.000,345,11100990,-715,0,1765467507,15154.400701219995,185.35186809000152,50695.23559896 2025-12-11,15:38:29.000,345,11101035,-795,0,1765467508,15154.33333812,185.29547504999937,50695.291495920006 2025-12-11,15:38:30.000,345,11100975,-795,0,1765467509,15154.272711329999,185.3377698300028,50695.31245728001 2025-12-11,15:38:31.000,345,11100982,-795,0,1765467510,15154.178402989994,185.33072070000344,50695.23559896 2025-12-11,15:38:32.000,345,11101027,-795,0,1765467511,15154.084094649988,185.36596635000024,50695.29848304 2025-12-11,15:38:33.000,345,11100991,-795,0,1765467512,15153.962841070002,185.42940852000174,50695.28450880001 2025-12-11,15:38:34.000,345,11101006,-795,0,1765467513,15153.794433319992,185.47875243000453,50695.291495920006 2025-12-11,15:38:35.000,345,11100953,-795,0,1765467514,15153.693388669992,185.57744025000284,50695.27752168 2025-12-11,15:38:36.000,345,11100969,-795,0,1765467515,15153.612552949991,185.66907894000178,50695.26354744001 2025-12-11,15:38:37.000,345,11100990,-795,0,1765467516,15153.545189849996,185.746619370002,50695.35438 2025-12-11,15:38:38.000,345,11100997,-795,0,1765467517,15153.39025471999,185.85940544999903,50695.38232848001 2025-12-11,15:38:39.000,345,11100966,-795,0,1765467518,15153.242055899995,185.94399500999862,50695.50110952001 2025-12-11,15:38:40.000,345,11100990,-795,0,1765467519,15153.100593389994,186.0426828300042,50695.52905800001 2025-12-11,15:38:41.000,345,11100953,-795,0,1765467520,15152.979339809994,186.10612499999843,50695.4941224 2025-12-11,15:38:42.000,345,11100965,-795,0,1765467521,15152.824404679988,186.190714559998,50695.53604512 2025-12-11,15:38:43.000,345,11101003,-795,0,1765467522,15152.655996929992,186.26120585999888,50695.59194208 2025-12-11,15:38:44.000,345,11100976,-795,0,1765467523,15152.521270730002,186.26120585999888,50695.53604512 2025-12-11,15:38:45.000,345,11100964,-795,0,1765467524,15152.359599290001,186.27530412000488,50695.61290344 2025-12-11,15:38:46.000,345,11101008,-795,0,1765467525,15152.21813678,186.27530412000488,50695.605916320004 2025-12-11,15:38:47.000,345,11100971,-795,0,1765467526,15152.083410579995,186.26120585999888,50695.64085192 2025-12-11,15:38:48.000,345,11100977,-795,0,1765467527,15152.05646534,186.14841978000186,50695.66181328 2025-12-11,15:38:49.000,345,11101004,-795,0,1765467528,15151.96889330999,186.0285845699982,50695.64085192 2025-12-11,15:38:50.000,345,11101027,-795,0,1765467529,15151.97562962,185.91579849000118,50695.64085192 2025-12-11,15:38:51.000,345,11100979,-795,0,1765467530,15151.99583855,185.76071763000073,50695.626877680006 2025-12-11,15:38:52.000,345,11100992,-795,0,1765467531,15152.002574859995,185.60563677000027,50695.61989056001 2025-12-11,15:38:53.000,345,11100980,-795,0,1765467532,15152.002574859995,185.45055590999982,50695.66181328 2025-12-11,15:38:54.000,345,11101011,-795,0,1765467533,15152.00931116999,185.21793461999914,50695.66181328 2025-12-11,15:38:55.000,345,11100978,-795,0,1765467534,15152.022783789995,185.01350985000317,50695.61290344 2025-12-11,15:38:56.000,345,11101034,-795,0,1765467535,15152.03625641,184.78793769000185,50695.626877680006 2025-12-11,15:38:57.000,345,11100997,-795,0,1765467536,15152.07667427,184.57646378999925,50695.605916320004 2025-12-11,15:38:58.000,345,11100942,-795,0,1765467537,15152.11709213,184.36498989000393,50695.57098072 2025-12-11,15:38:59.000,345,11101003,-795,0,1765467538,15152.123828439995,184.1394177300026,50695.557006480005 2025-12-11,15:39:00.000,345,11101003,-635,0,1765467539,15152.17771892,183.92089470000064,50695.508096640006 2025-12-11,15:39:01.000,345,11101019,-795,0,1765467540,15152.27876357,183.69532253999932,50695.4941224 2025-12-11,15:39:02.000,345,11100988,-795,0,1765467541,15152.379808220001,183.469750379998,50695.50110952001 2025-12-11,15:39:03.000,345,11100976,-795,0,1765467542,15152.440435010001,183.26532561000204,50695.557006480005 2025-12-11,15:39:04.000,345,11101032,-795,0,1765467543,15152.514534419992,183.06794996999815,50695.59194208 2025-12-11,15:39:05.000,345,11100981,-795,0,1765467544,15152.581897520002,182.88467259000026,50695.605916320004 2025-12-11,15:39:06.000,345,11100955,-795,0,1765467545,15152.629051689997,182.76483738000388,50695.58495496 2025-12-11,15:39:07.000,345,11100992,-795,0,1765467546,15152.608842759997,182.6309039100015,50695.4941224 2025-12-11,15:39:08.000,345,11100985,-795,0,1765467547,15152.615579069992,182.4828721800004,50695.50110952001 2025-12-11,15:39:09.000,345,11100967,-795,0,1765467548,15152.629051689997,182.42647913999826,50695.4242512 2025-12-11,15:39:10.000,345,11100982,-795,0,1765467549,15152.588633829997,182.39123349000147,50695.389315600005 2025-12-11,15:39:11.000,345,11100980,-795,0,1765467550,15152.568424899997,182.39828262000083,50695.36136712001 2025-12-11,15:39:12.000,345,11100962,-795,0,1765467551,15152.528007039997,182.45467566000298,50695.319444400004 2025-12-11,15:39:13.000,345,11100962,-795,0,1765467552,15152.521270730002,182.51106869999785,50695.25656032 2025-12-11,15:39:14.000,345,11100983,-795,0,1765467553,15152.548215969997,182.56041261000064,50695.2495732 2025-12-11,15:39:15.000,345,11100972,-795,0,1765467554,15152.561688590002,182.65205129999958,50695.22861184 2025-12-11,15:39:16.000,345,11100995,-795,0,1765467555,15152.554952279992,182.7295917299998,50695.20066336 2025-12-11,15:39:17.000,345,11100995,-795,0,1765467556,15152.554952279992,182.8141812899994,50695.22861184 2025-12-11,15:39:18.000,345,11100953,-795,0,1765467557,15152.541479660002,182.91991824000434,50695.19367624001 2025-12-11,15:39:19.000,345,11101048,-795,0,1765467558,15152.541479660002,182.9763112799992,50695.16572776001 2025-12-11,15:39:20.000,345,11101016,-795,0,1765467559,15152.608842759997,183.05385170999944,50695.08886944 2025-12-11,15:39:21.000,345,11101054,-795,0,1765467560,15152.635787999992,183.09614649000287,50695.03297248 2025-12-11,15:39:22.000,345,11100970,-795,0,1765467561,15152.669469549997,183.0890973600035,50694.99803688001 2025-12-11,15:39:23.000,345,11101000,-795,0,1765467562,15152.757041579993,183.0749991000048,50695.1098308 2025-12-11,15:39:24.000,345,11100970,-795,0,1765467563,15152.844613609988,183.09614649000287,50695.04694672001 2025-12-11,15:39:25.000,345,11101002,-795,0,1765467564,15152.986076119989,183.025655190002,50694.97707552001 2025-12-11,15:39:26.000,345,11101020,-795,0,1765467565,15153.120802319994,183.01155693000328,50694.935152800004 2025-12-11,15:39:27.000,345,11101000,-795,0,1765467566,15153.221846969995,182.95516389000113,50694.96310128 2025-12-11,15:39:28.000,345,11101018,-795,0,1765467567,15153.39025471999,182.9269673700037,50694.886242960005 2025-12-11,15:39:29.000,345,11100994,-795,0,1765467568,15153.51824461,182.84942694000347,50694.85130736 2025-12-11,15:39:30.000,345,11100985,-795,0,1765467569,15153.632761879991,182.8776234600009,50694.82335888 2025-12-11,15:39:31.000,345,11101028,-795,0,1765467570,15153.727070219997,182.85647607000283,50694.816371760004 2025-12-11,15:39:32.000,345,11101000,-795,0,1765467571,15153.828114869997,182.84942694000347,50694.80239752 2025-12-11,15:39:33.000,345,11100980,-795,0,1765467572,15153.929159519997,182.82827954999811,50694.75348768 2025-12-11,15:39:34.000,345,11101021,-795,0,1765467573,15154.016731549993,182.88467259000026,50694.7954104 2025-12-11,15:39:35.000,345,11100955,-795,0,1765467574,15154.036940479993,182.90581997999834,50694.76047480001 2025-12-11,15:39:36.000,345,11100997,-795,0,1765467575,15154.050413099998,182.9622130200005,50694.70457784 2025-12-11,15:39:37.000,345,11100966,-795,0,1765467576,15154.009995239998,183.04680258000008,50694.75348768 2025-12-11,15:39:38.000,345,11100995,-795,0,1765467577,15153.989786309998,183.15958866000437,50694.77444904 2025-12-11,15:39:39.000,345,11100989,-795,0,1765467578,15153.935895829993,183.25827648000268,50694.77444904 2025-12-11,15:39:40.000,345,11101000,-795,0,1765467579,15153.834851179992,183.44860298999993,50694.76047480001 2025-12-11,15:39:41.000,345,11100987,-795,0,1765467580,15153.780960700002,183.6177821099991,50694.82335888 2025-12-11,15:39:42.000,345,11100996,-795,0,1765467581,15153.666443429996,183.80105949000426,50694.83034600001 2025-12-11,15:39:43.000,345,11101005,-795,0,1765467582,15153.612552949991,184.03368077999767,50694.7954104 2025-12-11,15:39:44.000,345,11100988,-795,0,1765467583,15153.565398779996,184.259252939999,50694.7954104 2025-12-11,15:39:45.000,345,11100986,-635,0,1765467584,15153.531717229991,184.4707268400016,50694.77444904 2025-12-11,15:39:46.000,345,11100977,-795,0,1765467585,15153.45088150999,184.6962990000029,50694.83034600001 2025-12-11,15:39:47.000,345,11101003,-795,0,1765467586,15153.383518409995,184.90072376999888,50694.83034600001 2025-12-11,15:39:48.000,345,11101013,-795,0,1765467587,15153.32962792999,185.0417063700006,50694.85130736 2025-12-11,15:39:49.000,345,11100959,-795,0,1765467588,15153.26900113999,185.16154158000427,50694.85130736 2025-12-11,15:39:50.000,345,11100982,-795,0,1765467589,15153.19490173,185.3730154799996,50694.80239752 2025-12-11,15:39:51.000,345,11101005,-795,0,1765467590,15153.114066009999,185.4998998200026,50694.82335888 2025-12-11,15:39:52.000,345,11100967,-795,0,1765467591,15152.999548739994,185.57744025000284,50694.956114160006 2025-12-11,15:39:53.000,345,11101042,-795,0,1765467592,15152.911976709998,185.69727545999922,50694.87226872 2025-12-11,15:39:54.000,345,11100985,-795,0,1765467593,15152.757041579993,185.7959632800048,50694.886242960005 2025-12-11,15:39:55.000,345,11101017,-795,0,1765467594,15152.629051689997,185.93694587999926,50694.87925584001 2025-12-11,15:39:56.000,345,11100992,-795,0,1765467595,15152.608842759997,186.04973196000356,50694.89323008 2025-12-11,15:39:57.000,345,11100939,-795,0,1765467596,15152.541479660002,186.14841978000186,50694.96310128 2025-12-11,15:39:58.000,345,11101032,-795,0,1765467597,15152.453907629992,186.29645151000295,50694.94912704001 2025-12-11,15:39:59.000,345,11100928,-795,0,1765467598,15152.379808220001,186.44448324000405,50694.99803688001 2025-12-11,15:40:00.000,345,11100952,-795,0,1765467599,15152.27202725999,186.5854658399985,50694.99104976 2025-12-11,15:40:01.000,345,11101024,-795,0,1765467600,15152.21140046999,186.74054669999896,50695.02598536001 2025-12-11,15:40:02.000,345,11100938,-795,0,1765467601,15152.13730106,186.91677495000476,50695.02598536001 2025-12-11,15:40:03.000,345,11100991,-795,0,1765467602,15152.042992719995,187.05775754999922,50695.053933840005 2025-12-11,15:40:04.000,345,11100969,-795,0,1765467603,15151.962156999994,187.29742796999926,50695.08188232 2025-12-11,15:40:05.000,345,11101015,-795,0,1765467604,15151.840903419994,187.4031649200042,50695.13079216 2025-12-11,15:40:06.000,345,11100997,-795,0,1765467605,15151.712913529998,187.5864423000021,50695.172714880006 2025-12-11,15:40:07.000,345,11100995,-795,0,1765467606,15151.611868879998,187.7485722900019,50695.21463760001 2025-12-11,15:40:08.000,345,11101023,-795,0,1765467607,15151.483878990002,187.896604020003,50695.2495732 2025-12-11,15:40:09.000,345,11100996,-795,0,1765467608,15151.288525999997,188.0446357500041,50695.20066336 2025-12-11,15:40:10.000,345,11100989,-795,0,1765467609,15151.147063489996,188.2067657400039,50695.24258608001 2025-12-11,15:40:11.000,345,11100988,-795,0,1765467610,15150.965183119995,188.3900431200018,50695.24258608001 2025-12-11,15:40:12.000,345,11100937,-795,0,1765467611,15150.763093819995,188.52397659000417,50695.28450880001 2025-12-11,15:40:13.000,345,11101005,-795,0,1765467612,15150.567740829989,188.66495918999863,50695.30547016 2025-12-11,15:40:14.000,345,11100983,-795,0,1765467613,15150.399333079993,188.7636470100042,50695.36835424 2025-12-11,15:40:15.000,345,11100933,-795,0,1765467614,15150.237661639992,188.87643309000123,50695.41027696001 2025-12-11,15:40:16.000,345,11100958,-795,0,1765467615,15150.136616989992,188.9821700399989,50695.41027696001 2025-12-11,15:40:17.000,345,11100947,-795,0,1765467616,15149.968209239996,189.01741569000296,50695.46617392 2025-12-11,15:40:18.000,345,11101005,-795,0,1765467617,15149.88063721,189.0103665600036,50695.487135280004 2025-12-11,15:40:19.000,345,11100967,-795,0,1765467618,15149.71896577,188.99626830000489,50695.46617392 2025-12-11,15:40:20.000,345,11100971,-795,0,1765467619,15149.61792112,188.9469243900021,50695.508096640006 2025-12-11,15:40:21.000,345,11100965,-795,0,1765467620,15149.462985989994,188.86938396000187,50695.59892920001 2025-12-11,15:40:22.000,345,11100974,-795,0,1765467621,15149.382150269994,188.78479440000228,50695.55001936001 2025-12-11,15:40:23.000,345,11101000,-595,0,1765467622,15149.247424069988,188.67200831999799,50695.61290344 2025-12-11,15:40:24.000,345,11100951,-795,0,1765467623,15149.132906799998,188.52397659000417,50695.59194208 2025-12-11,15:40:25.000,345,11100956,-795,0,1765467624,15149.018389529992,188.38299399000243,50695.61290344 2025-12-11,15:40:26.000,345,11100941,-795,0,1765467625,15148.937553809992,188.26315877999878,50695.6338648 2025-12-11,15:40:27.000,345,11100992,-795,0,1765467626,15148.897135949992,188.12922531000368,50695.68277464 2025-12-11,15:40:28.000,345,11100981,-795,0,1765467627,15148.883663330002,187.9952918400013,50695.74565872001 2025-12-11,15:40:29.000,345,11100991,-755,0,1765467628,15148.849981779997,187.84021098000085,50695.73168448 2025-12-11,15:40:30.000,345,11100966,-795,0,1765467629,15148.876927019992,187.75562142000126,50695.66181328 2025-12-11,15:40:31.000,345,11100959,-795,0,1765467630,15148.964499050002,187.64283534000424,50695.71072312 2025-12-11,15:40:32.000,345,11100976,-795,0,1765467631,15149.038598459992,187.53004925999994,50695.66880040001 2025-12-11,15:40:33.000,345,11101006,-795,0,1765467632,15149.072280009997,187.41021405000356,50695.54303224 2025-12-11,15:40:34.000,345,11100998,-795,0,1765467633,15149.153115729998,187.27628058000118,50695.51508376 2025-12-11,15:40:35.000,345,11100994,-795,0,1765467634,15149.233951449998,187.0930032000033,50695.557006480005 2025-12-11,15:40:36.000,345,11100978,-795,0,1765467635,15149.301314549994,186.92382408000412,50695.58495496 2025-12-11,15:40:37.000,345,11100987,-795,0,1765467636,15149.388886579989,186.72644844000024,50695.55001936001 2025-12-11,15:40:38.000,345,11100991,-595,0,1765467637,15149.436040749999,186.55726932000107,50695.5639936 2025-12-11,15:40:39.000,345,11100966,-795,0,1765467638,15149.49666754,186.4374341100047,50695.50110952001 2025-12-11,15:40:40.000,345,11101009,-795,0,1765467639,15149.59771219,186.26825498999824,50695.487135280004 2025-12-11,15:40:41.000,345,11101041,-795,0,1765467640,15149.61792112,186.1413706500025,50695.39630272 2025-12-11,15:40:42.000,345,11100972,-795,0,1765467641,15149.604448499995,186.00038805000077,50695.43123832001 2025-12-11,15:40:43.000,345,11100944,-795,0,1765467642,15149.665075289995,185.83825806000095,50695.37534136 2025-12-11,15:40:44.000,345,11100957,-795,0,1765467643,15149.725702079995,185.77481588999945,50695.36136712001 2025-12-11,15:40:45.000,345,11100969,-795,0,1765467644,15149.81327410999,185.69022632999986,50695.27752168 2025-12-11,15:40:46.000,345,11100990,-795,0,1765467645,15149.90084614,185.619735029999,50695.25656032 2025-12-11,15:40:47.000,345,11100944,-795,0,1765467646,15149.92105507,185.56334199000412,50695.26354744001 2025-12-11,15:40:48.000,345,11100964,-635,0,1765467647,15150.001890790001,185.49285069000325,50695.27752168 2025-12-11,15:40:49.000,345,11100990,-795,0,1765467648,15150.123144370002,185.4364576500011,50695.25656032 2025-12-11,15:40:50.000,345,11100964,-795,0,1765467649,15150.183771160002,185.36596635000024,50695.16572776001 2025-12-11,15:40:51.000,345,11100943,-795,0,1765467650,15150.257870569993,185.28842592,50695.04694672001 2025-12-11,15:40:52.000,345,11100931,-795,0,1765467651,15150.392596769998,185.2390820100045,50695.053933840005 2025-12-11,15:40:53.000,345,11100958,-795,0,1765467652,15150.507114039989,185.14744331999827,50695.03297248 2025-12-11,15:40:54.000,345,11100960,-795,0,1765467653,15150.702467029994,185.06990288999805,50695.005024000006 2025-12-11,15:40:55.000,345,11100945,-795,0,1765467654,15150.83719323,184.99941159000446,50694.97707552001 2025-12-11,15:40:56.000,345,11100992,-795,0,1765467655,15151.0190736,184.90777289999824,50694.94213992 2025-12-11,15:40:57.000,345,11100964,-795,0,1765467656,15151.207690279996,184.86547812000208,50694.935152800004 2025-12-11,15:40:58.000,345,11100958,-795,0,1765467657,15151.403043270002,184.82318333999865,50694.886242960005 2025-12-11,15:40:59.000,345,11100974,-795,0,1765467658,15151.571451019998,184.72449552000035,50694.87925584001 2025-12-11,15:41:00.000,345,11100968,-795,0,1765467659,15151.699440909993,184.62580770000204,50694.82335888 2025-12-11,15:41:01.000,345,11100942,-795,0,1765467660,15151.901530209994,184.50597248999838,50694.73951344001 2025-12-11,15:41:02.000,345,11100978,-795,0,1765467661,15152.05646534,184.4495794500035,50694.67662936 2025-12-11,15:41:03.000,345,11100965,-795,0,1765467662,15152.17771892,184.35089162999793,50694.59278392001 2025-12-11,15:41:04.000,345,11100969,-795,0,1765467663,15152.25855464,184.2874494600037,50694.56483544 2025-12-11,15:41:05.000,345,11100997,-795,0,1765467664,15152.379808220001,184.21695816000283,50694.56483544 2025-12-11,15:41:06.000,345,11100938,-795,0,1765467665,15152.480852870001,184.1746633799994,50694.5159256 2025-12-11,15:41:07.000,345,11100966,-795,0,1765467666,15152.507798109997,184.19581077000475,50694.432080160004 2025-12-11,15:41:08.000,345,11100973,-795,0,1765467667,15152.575161209992,184.20990903000347,50694.5857968 2025-12-11,15:41:09.000,345,11100963,-795,0,1765467668,15152.635787999992,184.30154772000242,50694.52291272001 2025-12-11,15:41:10.000,345,11100974,-795,0,1765467669,15152.642524310002,184.39318641000136,50694.599771040004 2025-12-11,15:41:11.000,345,11101014,-795,0,1765467670,15152.662733240002,184.49892335999903,50694.57182256001 2025-12-11,15:41:12.000,345,11100973,-795,0,1765467671,15152.723360030002,184.66105334999884,50694.53688696 2025-12-11,15:41:13.000,345,11100991,-795,0,1765467672,15152.750305269998,184.7949868200012,50694.550861200005 2025-12-11,15:41:14.000,345,11100986,-795,0,1765467673,15152.743568960002,184.92187116000423,50694.53688696 2025-12-11,15:41:15.000,345,11100946,-795,0,1765467674,15152.743568960002,185.09809941000276,50694.55784832 2025-12-11,15:41:16.000,345,11100965,-795,0,1765467675,15152.709887409997,185.26727853000193,50694.54387408001 2025-12-11,15:41:17.000,345,11100983,-795,0,1765467676,15152.682942170002,185.38006460999895,50694.599771040004 2025-12-11,15:41:18.000,345,11101004,-795,0,1765467677,15152.622315380002,185.54924372999812,50694.57182256001 2025-12-11,15:41:19.000,345,11101009,-795,0,1765467678,15152.541479660002,185.69022632999986,50694.57182256001 2025-12-11,15:41:20.000,345,11100995,-795,0,1765467679,15152.447171319996,185.81006154000352,50694.54387408001 2025-12-11,15:41:21.000,345,11100940,-795,0,1765467680,15152.346126669996,185.94399500999862,50694.54387408001 2025-12-11,15:41:22.000,345,11100919,-795,0,1765467681,15152.25181832999,186.00743718000012,50694.62771952 2025-12-11,15:41:23.000,345,11101018,-795,0,1765467682,15152.123828439995,186.14841978000186,50694.61374528001 2025-12-11,15:41:24.000,345,11100961,-795,0,1765467683,15152.02952009999,186.2400584700008,50694.67662936 2025-12-11,15:41:25.000,345,11100950,-795,0,1765467684,15151.941948069994,186.35284454999783,50694.7255392 2025-12-11,15:41:26.000,345,11100969,-795,0,1765467685,15151.874584969999,186.46563063000212,50694.68361648 2025-12-11,15:41:27.000,345,11101017,-795,0,1765467686,15151.820694489994,186.54317106000235,50694.59278392001 2025-12-11,15:41:28.000,345,11100995,-795,0,1765467687,15151.800485559994,186.64890801,50694.648680880004 2025-12-11,15:41:29.000,345,11100924,-795,0,1765467688,15151.766804009989,186.71235018000152,50694.70457784 2025-12-11,15:41:30.000,345,11100982,-795,0,1765467689,15151.773540319999,186.7616940900043,50694.767461920004 2025-12-11,15:41:31.000,345,11100968,-795,0,1765467690,15151.760067699994,186.81103799999983,50694.69060360001 2025-12-11,15:41:32.000,345,11100978,-795,0,1765467691,15151.746595079989,186.82513625999854,50694.75348768 2025-12-11,15:41:33.000,345,11100959,-795,0,1765467692,15151.746595079989,186.86743104000197,50694.67662936 2025-12-11,15:41:34.000,345,11100938,-795,0,1765467693,15151.706177219989,186.85333278000326,50694.76047480001 2025-12-11,15:41:35.000,345,11100977,-795,0,1765467694,15151.638814119993,186.8321853899979,50694.80239752 2025-12-11,15:41:36.000,345,11100969,-795,0,1765467695,15151.591659949998,186.7828414800024,50694.767461920004 2025-12-11,15:41:37.000,345,11100981,-795,0,1765467696,15151.557978399993,186.7334975699996,50694.80938464001 2025-12-11,15:41:38.000,345,11100937,-795,0,1765467697,15151.483878990002,186.67710453000473,50694.80938464001 2025-12-11,15:41:39.000,345,11101007,-795,0,1765467698,15151.409779579997,186.5854658399985,50694.91419144 2025-12-11,15:41:40.000,345,11101011,-795,0,1765467699,15151.369361719997,186.5149745400049,50694.8652816 2025-12-11,15:41:41.000,345,11100950,-715,0,1765467700,15151.335680169992,186.40923758999998,50694.89323008 2025-12-11,15:41:42.000,345,11101008,-795,0,1765467701,15151.261580760001,186.37399194000318,50694.94912704001 2025-12-11,15:41:43.000,345,11100964,-715,0,1765467702,15151.160536110001,186.27530412000488,50695.01899824 2025-12-11,15:41:44.000,345,11100950,-795,0,1765467703,15151.153799799991,186.19776369000465,50695.02598536001 2025-12-11,15:41:45.000,345,11100987,-795,0,1765467704,15151.03928253,186.1413706500025,50694.99803688001 2025-12-11,15:41:46.000,345,11100977,-795,0,1765467705,15150.99886467,186.07087935000163,50695.01899824 2025-12-11,15:41:47.000,345,11100901,-795,0,1765467706,15150.93150156999,186.00743718000012,50695.06790808 2025-12-11,15:41:48.000,345,11100972,-795,0,1765467707,15150.89782002,185.88760197000374,50695.04694672001 2025-12-11,15:41:49.000,345,11100966,-795,0,1765467708,15150.85740216,185.85940544999903,50695.16572776001 2025-12-11,15:41:50.000,345,11100962,-795,0,1765467709,15150.73614858,185.83825806000095,50695.123805040006 2025-12-11,15:41:51.000,345,11100988,-635,0,1765467710,15150.64857654999,185.81711067000288,50695.102843680004 2025-12-11,15:41:52.000,345,11100995,-715,0,1765467711,15150.534059279998,185.82415980000223,50695.221624720005 2025-12-11,15:41:53.000,345,11100976,-795,0,1765467712,15150.453223559998,185.81711067000288,50695.151753520004 2025-12-11,15:41:54.000,345,11101002,-795,0,1765467713,15150.305024740002,185.7959632800048,50695.151753520004 2025-12-11,15:41:55.000,345,11100978,-795,0,1765467714,15150.210716399997,185.8312089300016,50695.13079216 2025-12-11,15:41:56.000,345,11100972,-795,0,1765467715,15150.143353300002,185.88760197000374,50695.13079216 2025-12-11,15:41:57.000,345,11101006,-795,0,1765467716,15150.069253889997,185.94399500999862,50695.1098308 2025-12-11,15:41:58.000,345,11101007,-795,0,1765467717,15150.035572339992,186.00743718000012,50695.11681792001 2025-12-11,15:41:59.000,345,11100964,-755,0,1765467718,15149.974945549991,186.08497761000035,50695.151753520004 2025-12-11,15:42:00.000,345,11100986,-795,0,1765467719,15149.934527689991,186.14841978000186,50695.20066336 2025-12-11,15:42:01.000,345,11100992,-795,0,1765467720,15149.90084614,186.21891108000273,50695.20066336 2025-12-11,15:42:02.000,345,11101019,-795,0,1765467721,15149.786328869995,186.28235325000423,50695.172714880006 2025-12-11,15:42:03.000,345,11100972,-795,0,1765467722,15149.745911009995,186.2894023800036,50695.221624720005 2025-12-11,15:42:04.000,345,11100988,-635,0,1765467723,15149.75264731999,186.37399194000318,50695.27752168 2025-12-11,15:42:05.000,345,11100970,-795,0,1765467724,15149.65160266999,186.36694281000382,50695.30547016 2025-12-11,15:42:06.000,345,11101016,-675,0,1765467725,15149.624657429995,186.40218846000062,50695.26354744001 2025-12-11,15:42:07.000,345,11100973,-795,0,1765467726,15149.59771219,186.47267976000148,50695.21463760001 2025-12-11,15:42:08.000,345,11100988,-795,0,1765467727,15149.57750326,186.43038497999805,50695.25656032 2025-12-11,15:42:09.000,345,11100951,-795,0,1765467728,15149.5370854,186.43038497999805,50695.22861184 2025-12-11,15:42:10.000,345,11101002,-795,0,1765467729,15149.55729433,186.40218846000062,50695.20066336 2025-12-11,15:42:11.000,345,11100997,-795,0,1765467730,15149.57750326,186.38104107000254,50695.20765048 2025-12-11,15:42:12.000,345,11100836,-795,0,1765467731,15149.61792112,186.35284454999783,50695.15874064 2025-12-11,15:42:13.000,345,11100989,-795,0,1765467732,15149.644866359995,186.3246480300004,50695.11681792001 2025-12-11,15:42:14.000,345,11100986,-795,0,1765467733,15149.65833898,186.2894023800036,50695.18668912 2025-12-11,15:42:15.000,345,11100949,-795,0,1765467734,15149.67181159999,186.24710760000016,50695.21463760001 2025-12-11,15:42:16.000,345,11101001,-795,0,1765467735,15149.71222945999,186.19776369000465,50695.19367624001 2025-12-11,15:42:17.000,345,11100971,-795,0,1765467736,15149.644866359995,186.15546891000122,50695.21463760001 2025-12-11,15:42:18.000,345,11100941,-795,0,1765467737,15149.67181159999,186.1131741299978,50695.14476640001 2025-12-11,15:42:19.000,345,11100951,-795,0,1765467738,15149.624657429995,186.0920267399997,50695.15874064 2025-12-11,15:42:20.000,345,11101004,-795,0,1765467739,15149.59097587999,186.0426828300042,50695.16572776001 2025-12-11,15:42:21.000,345,11100974,-795,0,1765467740,15149.523612779994,186.01448630999948,50695.13777928 2025-12-11,15:42:22.000,345,11100970,-795,0,1765467741,15149.46972229999,185.9580932700046,50695.151753520004 2025-12-11,15:42:23.000,345,11100937,-795,0,1765467742,15149.44951336999,185.92284762000054,50695.151753520004 2025-12-11,15:42:24.000,345,11100957,-755,0,1765467743,15149.42930443999,185.91579849000118,50695.09585656001 2025-12-11,15:42:25.000,345,11100980,-795,0,1765467744,15149.402359199994,185.8946511000031,50695.11681792001 2025-12-11,15:42:26.000,345,11100948,-755,0,1765467745,15149.348468719989,185.80301241000416,50695.19367624001 2025-12-11,15:42:27.000,345,11100979,-795,0,1765467746,15149.321523479994,185.73957024000265,50695.16572776001 2025-12-11,15:42:28.000,345,11100891,-795,0,1765467747,15149.308050859989,185.66202981000242,50695.18668912 2025-12-11,15:42:29.000,345,11100961,-795,0,1765467748,15149.287841929989,185.57039112000348,50695.18668912 2025-12-11,15:42:30.000,345,11100987,-795,0,1765467749,15149.260896689993,185.47875243000453,50695.19367624001 2025-12-11,15:42:31.000,345,11101000,-795,0,1765467750,15149.281105619993,185.4012120000043,50695.179702 2025-12-11,15:42:32.000,345,11101001,-795,0,1765467751,15149.200269899993,185.30252417999873,50695.16572776001 2025-12-11,15:42:33.000,345,11100945,-795,0,1765467752,15149.207006209988,185.24613114000385,50695.15874064 2025-12-11,15:42:34.000,345,11100985,-795,0,1765467753,15149.220478829993,185.11924680000084,50695.151753520004 2025-12-11,15:42:35.000,345,11100934,-795,0,1765467754,15149.233951449998,185.0276081100019,50695.15874064 2025-12-11,15:42:36.000,345,11100975,-595,0,1765467755,15149.274369309998,184.88662551000016,50695.151753520004 2025-12-11,15:42:37.000,345,11100978,-795,0,1765467756,15149.308050859989,184.78793769000185,50695.1098308 2025-12-11,15:42:38.000,345,11100953,-795,0,1765467757,15149.388886579989,184.67515161000483,50695.16572776001 2025-12-11,15:42:39.000,345,11101010,-795,0,1765467758,15149.48993122999,184.50597248999838,50695.09585656001 2025-12-11,15:42:40.000,345,11100927,-795,0,1765467759,15149.564030639995,184.40023554000072,50695.123805040006 2025-12-11,15:42:41.000,345,11101013,-795,0,1765467760,15149.644866359995,184.28040033000434,50695.08188232 2025-12-11,15:42:42.000,345,11100980,-795,0,1765467761,15149.77959256,184.19581077000475,50695.0399596 2025-12-11,15:42:43.000,345,11100984,-795,0,1765467762,15150.001890790001,184.08302469000046,50695.04694672001 2025-12-11,15:42:44.000,345,11101013,-795,0,1765467763,15150.170298539997,183.93499295999936,50695.01201112 2025-12-11,15:42:45.000,345,11101002,-795,0,1765467764,15150.331969979998,183.74466645000211,50694.91419144 2025-12-11,15:42:46.000,345,11100963,-795,0,1765467765,15150.459959869993,183.56843820000358,50694.91419144 2025-12-11,15:42:47.000,345,11100987,-795,0,1765467766,15150.66878547999,183.37811168999906,50694.90720432001 2025-12-11,15:42:48.000,345,11100950,-795,0,1765467767,15150.87087477999,183.16663779000373,50694.83034600001 2025-12-11,15:42:49.000,345,11100990,-795,0,1765467768,15151.093173009991,182.93401650000305,50694.788423280006 2025-12-11,15:42:50.000,345,11101004,-795,0,1765467769,15151.308734929997,182.77188651000324,50694.78143616001 2025-12-11,15:42:51.000,345,11100984,-795,0,1765467770,15151.497351609993,182.55336348000128,50694.78143616001 2025-12-11,15:42:52.000,345,11100996,-795,0,1765467771,15151.692704599998,182.34893870999804,50694.68361648 2025-12-11,15:42:53.000,345,11100935,-795,0,1765467772,15151.840903419994,182.14451394000207,50694.60675816 2025-12-11,15:42:54.000,345,11101021,-795,0,1765467773,15151.99583855,181.95418743000482,50694.49496424001 2025-12-11,15:42:55.000,345,11100969,-755,0,1765467774,15152.123828439995,181.74271353000222,50694.53688696 2025-12-11,15:42:56.000,345,11100997,-795,0,1765467775,15152.27876357,181.58763267000177,50694.53688696 2025-12-11,15:42:57.000,345,11100997,-795,0,1765467776,15152.406753459996,181.4536991999994,50694.54387408001 2025-12-11,15:42:58.000,345,11100982,-795,0,1765467777,15152.528007039997,181.34796225000173,50694.47400288001 2025-12-11,15:42:59.000,345,11101003,-795,0,1765467778,15152.655996929992,181.24222530000407,50694.42509304001 2025-12-11,15:43:00.000,345,11100963,-795,0,1765467779,15152.763777890003,181.15763574000448,50694.480990000004 2025-12-11,15:43:01.000,345,11101022,-795,0,1765467780,15152.797459439993,181.09419357000297,50694.46002864 2025-12-11,15:43:02.000,345,11100975,-755,0,1765467781,15152.878295159993,181.0237022700021,50694.37618320001 2025-12-11,15:43:03.000,345,11100961,-795,0,1765467782,15152.945658259989,180.98140748999867,50694.37618320001 2025-12-11,15:43:04.000,345,11100989,-795,0,1765467783,15152.986076119989,180.93911271000252,50694.39714456 2025-12-11,15:43:05.000,345,11101002,-755,0,1765467784,15153.053439219999,180.95321097000124,50694.44605440001 2025-12-11,15:43:06.000,345,11100960,-795,0,1765467785,15153.073648149999,180.9602601000006,50694.43906728 2025-12-11,15:43:07.000,345,11101005,-795,0,1765467786,15153.161220179994,180.93911271000252,50694.432080160004 2025-12-11,15:43:08.000,345,11100950,-795,0,1765467787,15153.201638039995,181.00255488000403,50694.42509304001 2025-12-11,15:43:09.000,345,11100965,-795,0,1765467788,15153.26900113999,181.05189878999954,50694.480990000004 2025-12-11,15:43:10.000,345,11100944,-795,0,1765467789,15153.31615531,181.0730461800049,50694.46002864 2025-12-11,15:43:11.000,345,11100970,-795,0,1765467790,15153.383518409995,181.1223900900004,50694.49496424001 2025-12-11,15:43:12.000,345,11100968,-795,0,1765467791,15153.45088150999,181.0871444400036,50694.48797712 2025-12-11,15:43:13.000,345,11100947,-795,0,1765467792,15153.585607709996,181.1717340000032,50694.4111188 2025-12-11,15:43:14.000,345,11100975,-795,0,1765467793,15153.693388669992,181.15763574000448,50694.4111188 2025-12-11,15:43:15.000,345,11100945,-755,0,1765467794,15153.828114869997,181.1717340000032,50694.453041520006 2025-12-11,15:43:16.000,345,11100988,-795,0,1765467795,15153.983050000003,181.18583226000192,50694.432080160004 2025-12-11,15:43:17.000,345,11100971,-795,0,1765467796,15154.063885719988,181.19288139000128,50694.383170320005 2025-12-11,15:43:18.000,345,11100947,-795,0,1765467797,15154.212084539999,181.21402877999935,50694.39714456 2025-12-11,15:43:19.000,345,11100971,-795,0,1765467798,15154.380492289994,181.20697965,50694.4111188 2025-12-11,15:43:20.000,345,11101008,-795,0,1765467799,15154.51521849,181.1717340000032,50694.453041520006 2025-12-11,15:43:21.000,345,11100981,-795,0,1765467800,15154.62973575999,181.19288139000128,50694.46701576 2025-12-11,15:43:22.000,345,11101004,-795,0,1765467801,15154.73751672,181.17878313000256,50694.52989984 2025-12-11,15:43:23.000,345,11100939,-795,0,1765467802,15154.798143510001,181.14353747999849,50694.5857968 2025-12-11,15:43:24.000,345,11100992,-795,0,1765467803,15154.872242919992,181.14353747999849,50694.52989984 2025-12-11,15:43:25.000,345,11100980,-795,0,1765467804,15154.912660779992,181.1223900900004,50694.50893848 2025-12-11,15:43:26.000,345,11100954,-795,0,1765467805,15154.939606020002,181.1223900900004,50694.54387408001 2025-12-11,15:43:27.000,345,11100964,-795,0,1765467806,15154.959814950002,181.13648834999913,50694.59278392001 2025-12-11,15:43:28.000,345,11100932,-795,0,1765467807,15154.926133399997,181.12943921999977,50694.54387408001 2025-12-11,15:43:29.000,345,11100998,-795,0,1765467808,15154.939606020002,181.19288139000128,50694.648680880004 2025-12-11,15:43:30.000,345,11100985,-795,0,1765467809,15154.912660779992,181.21402877999935,50694.59278392001 2025-12-11,15:43:31.000,345,11100974,-795,0,1765467810,15154.899188160001,181.25632356000278,50694.57880968 2025-12-11,15:43:32.000,345,11100969,-795,0,1765467811,15154.872242919992,181.29861833999894,50694.69060360001 2025-12-11,15:43:33.000,345,11100966,-795,0,1765467812,15154.764461959996,181.34091312000237,50694.63470664 2025-12-11,15:43:34.000,345,11100994,-795,0,1765467813,15154.71730779,181.37615876999917,50694.71156496001 2025-12-11,15:43:35.000,345,11100958,-795,0,1765467814,15154.663417309996,181.4325518100013,50694.67662936 2025-12-11,15:43:36.000,345,11100993,-795,0,1765467815,15154.582581589995,181.4536991999994,50694.70457784 2025-12-11,15:43:37.000,345,11100961,-795,0,1765467816,15154.55563635,181.48894485000346,50694.73252632 2025-12-11,15:43:38.000,345,11100950,-795,0,1765467817,15154.48827324999,181.5523870199977,50694.788423280006 2025-12-11,15:43:39.000,345,11100940,-795,0,1765467818,15154.400701219995,181.5664852800037,50694.788423280006 2025-12-11,15:43:40.000,345,11101006,-795,0,1765467819,15154.340074429994,181.59468180000113,50694.837333120005 2025-12-11,15:43:41.000,345,11100990,-795,0,1765467820,15154.205348229989,181.59468180000113,50694.87226872 2025-12-11,15:43:42.000,345,11100976,-795,0,1765467821,15154.117776199993,181.62992744999792,50694.7954104 2025-12-11,15:43:43.000,345,11100982,-795,0,1765467822,15154.023467859988,181.64402571000392,50694.94912704001 2025-12-11,15:43:44.000,345,11101008,-795,0,1765467823,15154.023467859988,181.65812397000263,50694.956114160006 2025-12-11,15:43:45.000,345,11100969,-795,0,1765467824,15153.942632140002,181.64402571000392,50694.984062640004 2025-12-11,15:43:46.000,345,11100931,-795,0,1765467825,15153.929159519997,181.68632049000007,50695.04694672001 2025-12-11,15:43:47.000,345,11101018,-715,0,1765467826,15153.848323799997,181.7638609200003,50695.0399596 2025-12-11,15:43:48.000,345,11100973,-795,0,1765467827,15153.828114869997,181.75681179000094,50695.16572776001 2025-12-11,15:43:49.000,345,11101014,-795,0,1765467828,15153.848323799997,181.82025396000245,50695.1098308 2025-12-11,15:43:50.000,345,11101011,-795,0,1765467829,15153.814642249992,181.86959786999796,50695.19367624001 2025-12-11,15:43:51.000,345,11100976,-795,0,1765467830,15153.774224389992,181.95418743000482,50695.11681792001 2025-12-11,15:43:52.000,345,11101016,-795,0,1765467831,15153.774224389992,182.0246787299984,50695.27752168 2025-12-11,15:43:53.000,345,11101009,-795,0,1765467832,15153.760751770002,182.123366550004,50695.22861184 2025-12-11,15:43:54.000,345,11100999,-795,0,1765467833,15153.774224389992,182.20795611000358,50695.221624720005 2025-12-11,15:43:55.000,345,11101001,-795,0,1765467834,15153.754015459992,182.29254567000316,50695.23559896 2025-12-11,15:43:56.000,345,11101004,-795,0,1765467835,15153.774224389992,182.3841843600021,50695.2495732 2025-12-11,15:43:57.000,345,11101003,-795,0,1765467836,15153.706861289997,182.42647913999826,50695.24258608001 2025-12-11,15:43:58.000,345,11101001,-795,0,1765467837,15153.659707120001,182.5322160900032,50695.291495920006 2025-12-11,15:43:59.000,345,11101020,-755,0,1765467838,15153.55866247,182.56746174,50695.30547016 2025-12-11,15:44:00.000,345,11101010,-795,0,1765467839,15153.511508299991,182.63795304000087,50695.35438 2025-12-11,15:44:01.000,345,11100996,-795,0,1765467840,15153.45088150999,182.6802478200043,50695.33341864001 2025-12-11,15:44:02.000,345,11101064,-755,0,1765467841,15153.31615531,182.77188651000324,50695.340405760006 2025-12-11,15:44:03.000,345,11100844,-795,0,1765467842,15153.21511066,182.82123041999876,50695.44521256 2025-12-11,15:44:04.000,345,11101010,-795,0,1765467843,15153.15448387,182.85647607000283,50695.40328984 2025-12-11,15:44:05.000,345,11100985,-795,0,1765467844,15153.06691183999,182.98336040999857,50695.39630272 2025-12-11,15:44:06.000,345,11100976,-795,0,1765467845,15152.918713019993,182.99040953999793,50695.43123832001 2025-12-11,15:44:07.000,345,11101011,-715,0,1765467846,15152.851349919998,183.05385170999944,50695.45219968001 2025-12-11,15:44:08.000,345,11100994,-795,0,1765467847,15152.851349919998,183.14549039999838,50695.55001936001 2025-12-11,15:44:09.000,345,11100998,-795,0,1765467848,15152.837877299993,183.20188344000053,50695.557006480005 2025-12-11,15:44:10.000,345,11100982,-795,0,1765467849,15152.757041579993,183.25827648000268,50695.55001936001 2025-12-11,15:44:11.000,345,11101009,-795,0,1765467850,15152.770514199998,183.35696430000098,50695.508096640006 2025-12-11,15:44:12.000,345,11100952,-795,0,1765467851,15152.790723129998,183.35696430000098,50695.53604512 2025-12-11,15:44:13.000,345,11100973,-795,0,1765467852,15152.763777890003,183.40630821000377,50695.57796784001 2025-12-11,15:44:14.000,345,11101010,-795,0,1765467853,15152.804195749988,183.3992590800044,50695.58495496 2025-12-11,15:44:15.000,345,11100992,-795,0,1765467854,15152.864822539988,183.4345047300012,50695.508096640006 2025-12-11,15:44:16.000,345,11101031,-795,0,1765467855,15152.885031469988,183.40630821000377,50695.48014816001 2025-12-11,15:44:17.000,345,11101006,-795,0,1765467856,15152.918713019993,183.4345047300012,50695.487135280004 2025-12-11,15:44:18.000,345,11100972,-795,0,1765467857,15152.972603499999,183.41335734000313,50695.52207088 2025-12-11,15:44:19.000,345,11101024,-795,0,1765467858,15153.04670290999,183.36401343000034,50695.389315600005 2025-12-11,15:44:20.000,345,11101007,-795,0,1765467859,15153.120802319994,183.3217186500042,50695.41027696001 2025-12-11,15:44:21.000,345,11101007,-755,0,1765467860,15153.201638039995,183.30057125999883,50695.45219968001 2025-12-11,15:44:22.000,345,11101001,-795,0,1765467861,15153.29594638,183.3076203899982,50695.44521256 2025-12-11,15:44:23.000,345,11100999,-795,0,1765467862,15153.31615531,183.2371290900046,50695.50110952001 2025-12-11,15:44:24.000,345,11100982,-795,0,1765467863,15153.343100549995,183.23007995999797,50695.50110952001 2025-12-11,15:44:25.000,345,11100996,-795,0,1765467864,15153.37004578999,183.2089325699999,50695.47316104 2025-12-11,15:44:26.000,345,11100993,-795,0,1765467865,15153.45088150999,183.20188344000053,50695.43123832001 2025-12-11,15:44:27.000,345,11101020,-795,0,1765467866,15153.45088150999,183.2371290900046,50695.459186800006 2025-12-11,15:44:28.000,345,11101031,-795,0,1765467867,15153.49129936999,183.20188344000053,50695.46617392 2025-12-11,15:44:29.000,345,11100978,-795,0,1765467868,15153.51824461,183.24417822000396,50695.50110952001 2025-12-11,15:44:30.000,345,11100945,-795,0,1765467869,15153.49803568,183.25122735000332,50695.46617392 2025-12-11,15:44:31.000,345,11100989,-795,0,1765467870,15153.464354129996,183.31466952000483,50695.50110952001 2025-12-11,15:44:32.000,345,11100971,-795,0,1765467871,15153.45761782,183.34991517000162,50695.48014816001 2025-12-11,15:44:33.000,345,11100971,-795,0,1765467872,15153.49803568,183.3992590800044,50695.55001936001 2025-12-11,15:44:34.000,345,11100984,-795,0,1765467873,15153.47109043999,183.469750379998,50695.54303224 2025-12-11,15:44:35.000,345,11101013,-795,0,1765467874,15153.464354129996,183.56843820000358,50695.487135280004 2025-12-11,15:44:36.000,345,11101006,-795,0,1765467875,15153.444145199996,183.68827340999997,50695.52207088 2025-12-11,15:44:37.000,345,11101017,-795,0,1765467876,15153.41719996,183.75876471000083,50695.44521256 2025-12-11,15:44:38.000,345,11100985,-795,0,1765467877,15153.43067257999,183.8645016599985,50695.48014816001 2025-12-11,15:44:39.000,345,11100996,-795,0,1765467878,15153.41719996,183.94204208999872,50695.41726408 2025-12-11,15:44:40.000,345,11100959,-755,0,1765467879,15153.43740889,184.01958251999895,50695.50110952001 2025-12-11,15:44:41.000,345,11101032,-795,0,1765467880,15153.444145199996,184.15351599000132,50695.41726408 2025-12-11,15:44:42.000,345,11100992,-795,0,1765467881,15153.47782675,184.26630206999835,50695.459186800006 2025-12-11,15:44:43.000,345,11101024,-795,0,1765467882,15153.504771989996,184.37908815000264,50695.4242512 2025-12-11,15:44:44.000,345,11100989,-755,0,1765467883,15153.599080330001,184.49187422999967,50695.44521256 2025-12-11,15:44:45.000,345,11100971,-795,0,1765467884,15153.659707120001,184.61170944000332,50695.41027696001 2025-12-11,15:44:46.000,345,11101025,-795,0,1765467885,15153.659707120001,184.6962990000029,50695.41027696001 2025-12-11,15:44:47.000,345,11100981,-795,0,1765467886,15153.747279149997,184.80203595000057,50695.41726408 2025-12-11,15:44:48.000,345,11101010,-795,0,1765467887,15153.848323799997,184.88662551000016,50695.487135280004 2025-12-11,15:44:49.000,345,11101034,-795,0,1765467888,15153.841587490002,184.97121506999974,50695.45219968001 2025-12-11,15:44:50.000,345,11100966,-795,0,1765467889,15153.834851179992,185.04875549999997,50695.46617392 2025-12-11,15:44:51.000,345,11100956,-795,0,1765467890,15153.861796420002,185.14039418999891,50695.508096640006 2025-12-11,15:44:52.000,345,11101001,-795,0,1765467891,15153.902214280002,185.20383636000042,50695.4941224 2025-12-11,15:44:53.000,345,11100976,-795,0,1765467892,15153.814642249992,185.2743276600013,50695.4941224 2025-12-11,15:44:54.000,345,11101035,-795,0,1765467893,15153.787697009997,185.38006460999895,50695.487135280004 2025-12-11,15:44:55.000,345,11101009,-795,0,1765467894,15153.666443429996,185.4858015600039,50695.487135280004 2025-12-11,15:44:56.000,345,11101020,-795,0,1765467895,15153.605816639996,185.56334199000412,50695.5639936 2025-12-11,15:44:57.000,345,11101021,-795,0,1765467896,15153.511508299991,185.69022632999986,50695.4941224 2025-12-11,15:44:58.000,345,11100975,-795,0,1765467897,15153.43740889,185.82415980000223,50695.41726408 2025-12-11,15:44:59.000,345,11101025,-795,0,1765467898,15153.343100549995,185.94399500999862,50695.438225440004 2025-12-11,15:45:00.000,345,11100991,-715,0,1765467899,15153.27573745,186.08497761000035,50695.4941224 2025-12-11,15:45:01.000,345,11101009,-795,0,1765467900,15153.21511066,186.1766162999993,50695.52905800001 2025-12-11,15:45:02.000,345,11101040,-795,0,1765467901,15153.141011249994,186.31759890000103,50695.58495496 2025-12-11,15:45:03.000,345,11100972,-795,0,1765467902,15153.073648149999,186.4867780200002,50695.61290344 2025-12-11,15:45:04.000,345,11101017,-795,0,1765467903,15153.019757669994,186.55726932000107,50695.626877680006 2025-12-11,15:45:05.000,345,11101039,-795,0,1765467904,15152.965867189989,186.67710453000473,50695.69674888001 2025-12-11,15:45:06.000,345,11100985,-795,0,1765467905,15152.952394569998,186.75464495999768,50695.703736 2025-12-11,15:45:07.000,345,11100971,-795,0,1765467906,15152.885031469988,186.7828414800024,50695.724697360005 2025-12-11,15:45:08.000,345,11101039,-795,0,1765467907,15152.810932059998,186.86743104000197,50695.78059432 2025-12-11,15:45:09.000,345,11101012,-795,0,1765467908,15152.723360030002,186.86743104000197,50695.773607200004 2025-12-11,15:45:10.000,345,11100955,-795,0,1765467909,15152.743568960002,186.88857843000005,50695.80155568 2025-12-11,15:45:11.000,345,11100977,-795,0,1765467910,15152.703151100002,186.93087321000348,50695.85046552 2025-12-11,15:45:12.000,345,11100969,-795,0,1765467911,15152.689678479997,186.9449714700022,50695.82950416 2025-12-11,15:45:13.000,345,11100999,-795,0,1765467912,15152.629051689997,186.92382408000412,50695.83649128001 2025-12-11,15:45:14.000,345,11100974,-795,0,1765467913,15152.649260619997,186.96611886000028,50695.87142688 2025-12-11,15:45:15.000,345,11101055,-795,0,1765467914,15152.696414789993,187.00136451000435,50695.99719504 2025-12-11,15:45:16.000,345,11101018,-795,0,1765467915,15152.676205859992,187.02251190000243,50695.941298080004 2025-12-11,15:45:17.000,345,11101003,-795,0,1765467916,15152.730096339998,187.02251190000243,50696.00418216001 2025-12-11,15:45:18.000,345,11101033,-795,0,1765467917,15152.703151100002,186.97316798999964,50695.990207920004 2025-12-11,15:45:19.000,345,11100988,-795,0,1765467918,15152.743568960002,187.0295610300018,50696.00418216001 2025-12-11,15:45:20.000,345,11101019,-795,0,1765467919,15152.770514199998,187.01546277000307,50696.0880276 2025-12-11,15:45:21.000,345,11100988,-795,0,1765467920,15152.837877299993,186.97316798999964,50696.04610488 2025-12-11,15:45:22.000,345,11101051,-795,0,1765467921,15152.918713019993,186.93792234000284,50696.0181564 2025-12-11,15:45:23.000,345,11100983,-795,0,1765467922,15153.006285049989,186.9449714700022,50696.02514352 2025-12-11,15:45:24.000,345,11101032,-715,0,1765467923,15153.093857079999,186.83923452000454,50695.98322080001 2025-12-11,15:45:25.000,345,11101008,-795,0,1765467924,15153.18816541999,186.75464495999768,50695.98322080001 2025-12-11,15:45:26.000,345,11101002,-795,0,1765467925,15153.262264829995,186.64890801,50695.941298080004 2025-12-11,15:45:27.000,345,11101000,-795,0,1765467926,15153.30941899999,186.55726932000107,50695.962259440006 2025-12-11,15:45:28.000,345,11101014,-795,0,1765467927,15153.41046364999,186.44448324000405,50695.99719504 2025-12-11,15:45:29.000,345,11100953,-795,0,1765467928,15153.504771989996,186.41628671999933,50695.99719504 2025-12-11,15:45:30.000,345,11100983,-795,0,1765467929,15153.524980919996,186.31054977000167,50695.990207920004 2025-12-11,15:45:31.000,345,11100991,-795,0,1765467930,15153.545189849996,186.21891108000273,50695.98322080001 2025-12-11,15:45:32.000,345,11100991,-795,0,1765467931,15153.572135089991,186.18366542999865,50696.00418216001 2025-12-11,15:45:33.000,345,11101019,-795,0,1765467932,15153.592344019991,186.07087935000163,50696.0181564 2025-12-11,15:45:34.000,345,11100975,-795,0,1765467933,15153.632761879991,185.9792406600027,50696.05309200001 2025-12-11,15:45:35.000,345,11101014,-795,0,1765467934,15153.666443429996,185.8312089300016,50696.03911776 2025-12-11,15:45:36.000,345,11101005,-795,0,1765467935,15153.700124980001,185.7325211100033,50696.03911776 2025-12-11,15:45:37.000,345,11101001,-795,0,1765467936,15153.686652359997,185.619735029999,50695.990207920004 2025-12-11,15:45:38.000,345,11100967,-795,0,1765467937,15153.747279149997,185.5351454699994,50696.03911776 2025-12-11,15:45:39.000,345,11100958,-795,0,1765467938,15153.780960700002,185.41531026000303,50696.04610488 2025-12-11,15:45:40.000,345,11101027,-795,0,1765467939,15153.841587490002,185.30252417999873,50696.04610488 2025-12-11,15:45:41.000,345,11101004,-795,0,1765467940,15153.888741659997,185.23203287999786,50695.95527232001 2025-12-11,15:45:42.000,345,11100984,-795,0,1765467941,15153.983050000003,185.16859071000363,50695.95527232001 2025-12-11,15:45:43.000,345,11100995,-795,0,1765467942,15154.090830959998,185.14744331999827,50695.96924656 2025-12-11,15:45:44.000,345,11100973,-795,0,1765467943,15154.205348229989,185.1262959300002,50695.96924656 2025-12-11,15:45:45.000,345,11100985,-635,0,1765467944,15154.28618394999,185.1897381000017,50695.91334960001 2025-12-11,15:45:46.000,345,11100986,-795,0,1765467945,15154.37375598,185.23203287999786,50695.92033672 2025-12-11,15:45:47.000,345,11101037,-795,0,1765467946,15154.461328009995,185.33072070000344,50695.88540112001 2025-12-11,15:45:48.000,345,11101017,-795,0,1765467947,15154.521954799995,185.49285069000325,50695.93431096001 2025-12-11,15:45:49.000,345,11101022,-795,0,1765467948,15154.542163729995,185.6831772000005,50695.878414 2025-12-11,15:45:50.000,345,11100999,-635,0,1765467949,15154.53542742,185.8946511000031,50695.93431096001 2025-12-11,15:45:51.000,345,11101009,-675,0,1765467950,15154.49500956,186.12727239000378,50695.9482852 2025-12-11,15:45:52.000,345,11100987,-795,0,1765467951,15154.48827324999,186.34579541999847,50695.878414 2025-12-11,15:45:53.000,345,11100965,-795,0,1765467952,15154.40743752999,186.62071149000258,50695.98322080001 2025-12-11,15:45:54.000,345,11101007,-795,0,1765467953,15154.32660180999,186.8462836500039,50695.9482852 2025-12-11,15:45:55.000,345,11100997,-755,0,1765467954,15154.259238709994,187.16349450000416,50696.00418216001 2025-12-11,15:45:56.000,345,11101011,-635,0,1765467955,15154.178402989994,187.4031649200042,50696.05309200001 2025-12-11,15:45:57.000,345,11101022,-795,0,1765467956,15154.070622029998,187.6498844700036,50696.10200184001 2025-12-11,15:45:58.000,345,11101030,-795,0,1765467957,15153.908950589997,187.90365315000236,50696.15091168001 2025-12-11,15:45:59.000,345,11101025,-795,0,1765467958,15153.821378560002,188.15037270000175,50696.12296320001 2025-12-11,15:46:00.000,345,11101044,-795,0,1765467959,15153.659707120001,188.4041413800005,50696.12296320001 2025-12-11,15:46:01.000,345,11101045,-795,0,1765467960,15153.47782675,188.64381180000055,50696.178860160006 2025-12-11,15:46:02.000,345,11100991,-795,0,1765467961,15153.322891619995,188.8341383099978,50696.23475712 2025-12-11,15:46:03.000,345,11101010,-795,0,1765467962,15153.141011249994,189.05971046999912,50696.25571848 2025-12-11,15:46:04.000,345,11101042,-795,0,1765467963,15153.013021359999,189.29938088999916,50696.346551040006 2025-12-11,15:46:05.000,345,11100980,-795,0,1765467964,15152.864822539988,189.49675653000304,50696.297641200006 2025-12-11,15:46:06.000,345,11100969,-795,0,1765467965,15152.669469549997,189.72232869000436,50696.36751240001 2025-12-11,15:46:07.000,345,11101013,-795,0,1765467966,15152.534743349992,189.89150781000353,50696.395460880005 2025-12-11,15:46:08.000,345,11101030,-795,0,1765467967,15152.373071909991,190.0959325799995,50696.45135784 2025-12-11,15:46:09.000,345,11101008,-795,0,1765467968,15152.25855464,190.34970125999826,50696.493280560004 2025-12-11,15:46:10.000,345,11100993,-795,0,1765467969,15152.04972902999,190.5541260300015,50696.5421904 2025-12-11,15:46:11.000,345,11100997,-795,0,1765467970,15151.874584969999,190.84314036000433,50696.57013888 2025-12-11,15:46:12.000,345,11101035,-795,0,1765467971,15151.692704599998,191.0475651300003,50696.59808736 2025-12-11,15:46:13.000,345,11101015,-795,0,1765467972,15151.531033159998,191.28723555000033,50696.70289416001 2025-12-11,15:46:14.000,345,11101014,-795,0,1765467973,15151.301998620002,191.54805335999845,50696.7168684 2025-12-11,15:46:15.000,345,11101037,-795,0,1765467974,15151.126854559996,191.7877237799985,50696.81468808 2025-12-11,15:46:16.000,345,11101042,-635,0,1765467975,15150.91802895,192.02739419999853,50696.8566108 2025-12-11,15:46:17.000,345,11101003,-755,0,1765467976,15150.68899440999,192.2247698400024,50696.86359792 2025-12-11,15:46:18.000,345,11100947,-795,0,1765467977,15150.419542009993,192.43624373999774,50696.87757216 2025-12-11,15:46:19.000,345,11101012,-795,0,1765467978,15150.156825919992,192.66181589999906,50696.91949488001 2025-12-11,15:46:20.000,345,11101005,-795,0,1765467979,15149.907582449996,192.85214241000358,50696.98936608001 2025-12-11,15:46:21.000,345,11100992,-795,0,1765467980,15149.69875684,193.0495180500002,50697.03827592001 2025-12-11,15:46:22.000,345,11101000,-795,0,1765467981,15149.40909550999,193.20459891000064,50697.08019864 2025-12-11,15:46:23.000,345,11100957,-795,0,1765467982,15149.166588349988,193.3949254199979,50697.08718576001 2025-12-11,15:46:24.000,345,11101034,-795,0,1765467983,15148.876927019992,193.5711536700037,50697.0312888 2025-12-11,15:46:25.000,345,11100983,-795,0,1765467984,15148.6613651,193.72623453000415,50697.12910848001 2025-12-11,15:46:26.000,345,11101021,-755,0,1765467985,15148.39864901,193.90951191000204,50697.233915280005 2025-12-11,15:46:27.000,345,11101050,-635,0,1765467986,15148.176350779999,194.02934711999842,50697.21994104 2025-12-11,15:46:28.000,345,11100972,-795,0,1765467987,15147.974261479998,194.14918233000208,50697.29679936001 2025-12-11,15:46:29.000,345,11101011,-795,0,1765467988,15147.765435870002,194.29721406000317,50697.31776072 2025-12-11,15:46:30.000,345,11100980,-715,0,1765467989,15147.590291809996,194.38180362000276,50697.42955464 2025-12-11,15:46:31.000,345,11100970,-795,0,1765467990,15147.41514774999,194.50163882999914,50697.42256752001 2025-12-11,15:46:32.000,345,11101030,-795,0,1765467991,15147.23326737999,194.64262143000087,50697.450516000004 2025-12-11,15:46:33.000,345,11100989,-795,0,1765467992,15147.05812332,194.71311273000174,50697.49243872001 2025-12-11,15:46:34.000,345,11100995,-795,0,1765467993,15146.896451879998,194.80475142000068,50697.44352888001 2025-12-11,15:46:35.000,345,11101030,-795,0,1765467994,15146.687626270003,194.84704620000412,50697.49243872001 2025-12-11,15:46:36.000,345,11101003,-795,0,1765467995,15146.579845309992,194.8822918500009,50697.53436144 2025-12-11,15:46:37.000,345,11101007,-795,0,1765467996,15146.397964939992,194.903439239999,50697.65314248 2025-12-11,15:46:38.000,345,11101009,-795,0,1765467997,15146.236293499991,194.9175374999977,50697.618206880004 2025-12-11,15:46:39.000,345,11101026,-795,0,1765467998,15146.05441312999,194.94573402000242,50697.688078080006 2025-12-11,15:46:40.000,345,11100977,-795,0,1765467999,15145.95336847999,194.92458663000434,50697.639168240006 2025-12-11,15:46:41.000,345,11100979,-795,0,1765468000,15145.83211489999,194.93868489000306,50697.688078080006 2025-12-11,15:46:42.000,345,11101014,-675,0,1765468001,15145.656970839998,194.93868489000306,50697.66012960001 2025-12-11,15:46:43.000,345,11101011,-795,0,1765468002,15145.542453569993,194.9668814100005,50697.71602656 2025-12-11,15:46:44.000,345,11101037,-795,0,1765468003,15145.374045819997,194.95278315000178,50697.79987200001 2025-12-11,15:46:45.000,345,11100990,-795,0,1765468004,15145.286473790002,194.95278315000178,50697.73000080001 2025-12-11,15:46:46.000,345,11101002,-795,0,1765468005,15145.151747589996,194.903439239999,50697.785897760004 2025-12-11,15:46:47.000,345,11100917,-795,0,1765468006,15145.04396663,194.8681935900022,50697.74397504 2025-12-11,15:46:48.000,345,11100960,-795,0,1765468007,15144.94292198,194.85409533000347,50697.7649364 2025-12-11,15:46:49.000,345,11100961,-795,0,1765468008,15144.848613639995,194.81180055000004,50697.74397504 2025-12-11,15:46:50.000,345,11100951,-795,0,1765468009,15144.78125054,194.79065316000197,50697.785897760004 2025-12-11,15:46:51.000,345,11101010,-795,0,1765468010,15144.63305171999,194.85409533000347,50697.70205232 2025-12-11,15:46:52.000,345,11100949,-795,0,1765468011,15144.558952309999,194.86114446000283,50697.74397504 2025-12-11,15:46:53.000,345,11101003,-795,0,1765468012,15144.525270759994,194.91048836999835,50697.73000080001 2025-12-11,15:46:54.000,345,11100984,-715,0,1765468013,15144.444435039994,194.98097966999921,50697.70205232 2025-12-11,15:46:55.000,345,11100975,-795,0,1765468014,15144.390544559988,194.97393053999986,50697.64615536 2025-12-11,15:46:56.000,345,11100990,-795,0,1765468015,15144.329917769988,195.0162253200033,50697.618206880004 2025-12-11,15:46:57.000,345,11100986,-795,0,1765468016,15144.329917769988,195.07261835999816,50697.68109096001 2025-12-11,15:46:58.000,345,11101011,-795,0,1765468017,15144.282763599993,195.18540444000246,50697.64615536 2025-12-11,15:46:59.000,345,11100983,-795,0,1765468018,15144.249082050002,195.29819051999948,50697.59724552 2025-12-11,15:47:00.000,345,11100979,-795,0,1765468019,15144.235609429998,195.40392747000442,50697.520387200006 2025-12-11,15:47:01.000,345,11100995,-795,0,1765468020,15144.262554669993,195.488517030004,50697.499425840004 2025-12-11,15:47:02.000,345,11100970,-715,0,1765468021,15144.309708839988,195.56605746000423,50697.45750312 2025-12-11,15:47:03.000,345,11100974,-795,0,1765468022,15144.370335629988,195.59425398000167,50697.39461904001 2025-12-11,15:47:04.000,345,11101011,-795,0,1765468023,15144.437698729998,195.66474528000253,50697.37365768001 2025-12-11,15:47:05.000,345,11101008,-795,0,1765468024,15144.491589209989,195.74228571000276,50697.3107736 2025-12-11,15:47:06.000,345,11100955,-795,0,1765468025,15144.558952309999,195.75638397000148,50697.27583800001 2025-12-11,15:47:07.000,345,11100942,-795,0,1765468026,15144.63305171999,195.80572788000427,50697.26885088 2025-12-11,15:47:08.000,345,11100973,-795,0,1765468027,15144.707151129995,195.77753135999956,50697.19897968 2025-12-11,15:47:09.000,345,11100949,-795,0,1765468028,15144.767777919995,195.76343310000084,50697.26186376 2025-12-11,15:47:10.000,345,11100975,-755,0,1765468029,15144.889031499995,195.79162961999828,50697.1710312 2025-12-11,15:47:11.000,345,11101000,-795,0,1765468030,15144.92271305,195.72818745000404,50697.12910848001 2025-12-11,15:47:12.000,345,11101016,-795,0,1765468031,15145.037230319991,195.71408918999805,50697.066224400005 2025-12-11,15:47:13.000,345,11100952,-795,0,1765468032,15145.219110689992,195.72113832000468,50697.12212136 2025-12-11,15:47:14.000,345,11100986,-795,0,1765468033,15145.313419029997,195.65064702000382,50697.017314560006 2025-12-11,15:47:15.000,345,11100996,-795,0,1765468034,15145.454881539998,195.60130311000103,50697.05923728001 2025-12-11,15:47:16.000,345,11101027,-795,0,1765468035,15145.549189879988,195.58015572000295,50697.02430168 2025-12-11,15:47:17.000,345,11101008,-795,0,1765468036,15145.717597629999,195.53081181000016,50697.08718576001 2025-12-11,15:47:18.000,345,11101022,-795,0,1765468037,15145.77148810999,195.53786093999952,50697.02430168 2025-12-11,15:47:19.000,345,11101021,-795,0,1765468038,15145.85232382999,195.53081181000016,50696.96141760001 2025-12-11,15:47:20.000,345,11101017,-795,0,1765468039,15145.91295061999,195.50966442000208,50696.91949488001 2025-12-11,15:47:21.000,345,11100977,-795,0,1765468040,15145.95336847999,195.50261529000272,50696.91250776 2025-12-11,15:47:22.000,345,11100967,-795,0,1765468041,15145.96010479,195.49556616000336,50696.93346912 2025-12-11,15:47:23.000,345,11100980,-795,0,1765468042,15145.987050029995,195.46736963999865,50696.82167520001 2025-12-11,15:47:24.000,345,11100998,-795,0,1765468043,15146.007258959995,195.5237626800008,50696.79372672001 2025-12-11,15:47:25.000,345,11100970,-795,0,1765468044,15146.04094051,195.53786093999952,50696.88455928 2025-12-11,15:47:26.000,345,11100950,-755,0,1765468045,15146.04094051,195.54491006999888,50696.83564944 2025-12-11,15:47:27.000,345,11100966,-795,0,1765468046,15146.06114944,195.6224504999991,50696.82167520001 2025-12-11,15:47:28.000,345,11100973,-795,0,1765468047,15146.12177623,195.69999092999933,50696.81468808 2025-12-11,15:47:29.000,345,11100986,-795,0,1765468048,15146.15545777999,195.7986787500049,50696.82167520001 2025-12-11,15:47:30.000,345,11101022,-795,0,1765468049,15146.19587563999,195.84097353000107,50696.779752480004 2025-12-11,15:47:31.000,345,11100980,-795,0,1765468050,15146.249766119996,195.89736657000321,50696.681932800006 2025-12-11,15:47:32.000,345,11100980,-795,0,1765468051,15146.249766119996,195.89736657000321,50696.7168684 2025-12-11,15:47:33.000,345,11100968,-795,0,1765468052,15146.26323874,195.9185139600013,50696.75879112 2025-12-11,15:47:34.000,345,11100988,-795,0,1765468053,15146.269975049996,195.87621917999786,50696.68891992 2025-12-11,15:47:35.000,345,11100964,-795,0,1765468054,15146.28344767,195.9185139600013,50696.69590704 2025-12-11,15:47:36.000,345,11100962,-795,0,1765468055,15146.323865530001,195.87621917999786,50696.7168684 2025-12-11,15:47:37.000,345,11101005,-795,0,1765468056,15146.364283390001,195.8691700499985,50696.633022960006 2025-12-11,15:47:38.000,345,11100962,-795,0,1765468057,15146.391228629996,195.82687527000235,50696.6469972 2025-12-11,15:47:39.000,345,11100976,-795,0,1765468058,15146.512482209997,195.8339244000017,50696.612061600004 2025-12-11,15:47:40.000,345,11101005,-795,0,1765468059,15146.586581620002,195.81277701000363,50696.60507448001 2025-12-11,15:47:41.000,345,11100977,-795,0,1765468060,15146.660681029993,195.78458048999892,50696.60507448001 2025-12-11,15:47:42.000,345,11100978,-795,0,1765468061,15146.694362579998,195.72818745000404,50696.612061600004 2025-12-11,15:47:43.000,345,11100956,-795,0,1765468062,15146.795407229998,195.65769615000318,50696.50725480001 2025-12-11,15:47:44.000,345,11100959,-795,0,1765468063,15146.903188189994,195.63654875999782,50696.50026768 2025-12-11,15:47:45.000,345,11100986,-795,0,1765468064,15147.004232839994,195.50261529000272,50696.55616464001 2025-12-11,15:47:46.000,345,11100952,-755,0,1765468065,15147.03117807999,195.41802573000314,50696.50026768 2025-12-11,15:47:47.000,345,11101034,-795,0,1765468066,15147.125486419995,195.3122887799982,50696.465332080006 2025-12-11,15:47:48.000,345,11101004,-795,0,1765468067,15147.24000369,195.22065008999925,50696.4723192 2025-12-11,15:47:49.000,345,11100969,-795,0,1765468068,15147.266948929995,195.10081488000287,50696.47930632 2025-12-11,15:47:50.000,345,11100974,-715,0,1765468069,15147.30063048,195.00212706000457,50696.52821616 2025-12-11,15:47:51.000,345,11100982,-795,0,1765468070,15147.32083941,194.86114446000283,50696.52122904 2025-12-11,15:47:52.000,345,11101010,-795,0,1765468071,15147.367993579996,194.81180055000004,50696.52821616 2025-12-11,15:47:53.000,345,11100930,-795,0,1765468072,15147.347784649995,194.74130924999918,50696.53520328001 2025-12-11,15:47:54.000,345,11100971,-795,0,1765468073,15147.34104834,194.64262143000087,50696.52122904 2025-12-11,15:47:55.000,345,11100985,-795,0,1765468074,15147.307366789995,194.60737578000408,50696.563151760005 2025-12-11,15:47:56.000,345,11101017,-795,0,1765468075,15147.25347630999,194.57213013,50696.53520328001 2025-12-11,15:47:57.000,345,11100970,-795,0,1765468076,15147.24000369,194.49458969999978,50696.563151760005 2025-12-11,15:47:58.000,345,11100974,-795,0,1765468077,15147.145695349995,194.41704926999955,50696.52821616 2025-12-11,15:47:59.000,345,11101012,-795,0,1765468078,15147.09180486999,194.38885275000212,50696.577126 2025-12-11,15:48:00.000,345,11101007,-795,0,1765468079,15147.03117807999,194.31836145000125,50696.65398432001 2025-12-11,15:48:01.000,345,11101010,-755,0,1765468080,15146.930133429989,194.26901753999846,50696.68891992 2025-12-11,15:48:02.000,345,11100974,-795,0,1765468081,15146.869506639989,194.23377189000166,50696.68891992 2025-12-11,15:48:03.000,345,11100979,-795,0,1765468082,15146.788670919988,194.24082102000102,50696.69590704 2025-12-11,15:48:04.000,345,11100989,-795,0,1765468083,15146.741516749993,194.23377189000166,50696.7168684 2025-12-11,15:48:05.000,345,11100998,-795,0,1765468084,15146.660681029993,194.28311580000445,50696.72385552001 2025-12-11,15:48:06.000,345,11101001,-795,0,1765468085,15146.647208410002,194.25491927999974,50696.80770096 2025-12-11,15:48:07.000,345,11100989,-795,0,1765468086,15146.546163760002,194.31836145000125,50696.7867396 2025-12-11,15:48:08.000,345,11100958,-795,0,1765468087,15146.451855419997,194.3747544900034,50696.76577824 2025-12-11,15:48:09.000,345,11100988,-795,0,1765468088,15146.438382799992,194.46639318000234,50696.75180400001 2025-12-11,15:48:10.000,345,11100979,-795,0,1765468089,15146.418173869992,194.4734423100017,50696.80770096 2025-12-11,15:48:11.000,345,11100980,-715,0,1765468090,15146.404701250001,194.55098274000193,50696.81468808 2025-12-11,15:48:12.000,345,11100974,-795,0,1765468091,15146.350810769996,194.57213013,50696.86359792 2025-12-11,15:48:13.000,345,11100977,-795,0,1765468092,15146.317129219991,194.62852317000215,50696.8566108 2025-12-11,15:48:14.000,345,11100972,-795,0,1765468093,15146.26323874,194.70606360000238,50696.80770096 2025-12-11,15:48:15.000,345,11101008,-795,0,1765468094,15146.256502429991,194.71311273000174,50696.87058504001 2025-12-11,15:48:16.000,345,11100988,-795,0,1765468095,15146.216084569991,194.74835837999854,50696.828662320004 2025-12-11,15:48:17.000,345,11101003,-795,0,1765468096,15146.19587563999,194.7695057700039,50696.89154640001 2025-12-11,15:48:18.000,345,11101022,-795,0,1765468097,15146.16219409,194.77655490000325,50696.90552064 2025-12-11,15:48:19.000,345,11100987,-795,0,1765468098,15146.19587563999,194.83999707000476,50696.91250776 2025-12-11,15:48:20.000,345,11100980,-795,0,1765468099,15146.17566670999,194.7695057700039,50696.90552064 2025-12-11,15:48:21.000,345,11101004,-795,0,1765468100,15146.16219409,194.80475142000068,50696.84263656001 2025-12-11,15:48:22.000,345,11100996,-795,0,1765468101,15146.088094679995,194.84704620000412,50696.828662320004 2025-12-11,15:48:23.000,345,11101001,-795,0,1765468102,15146.027467889995,194.8681935900022,50696.79372672001 2025-12-11,15:48:24.000,345,11100999,-795,0,1765468103,15145.91968693,194.903439239999,50696.849623680006 2025-12-11,15:48:25.000,345,11100983,-715,0,1765468104,15145.798433349999,194.97393053999986,50696.87757216 2025-12-11,15:48:26.000,345,11101005,-795,0,1765468105,15145.704125009994,195.00917619000393,50696.849623680006 2025-12-11,15:48:27.000,345,11100989,-795,0,1765468106,15145.582871429993,195.030323580002,50696.93346912 2025-12-11,15:48:28.000,345,11100965,-795,0,1765468107,15145.421199989993,195.05852009999944,50696.89154640001 2025-12-11,15:48:29.000,345,11100992,-795,0,1765468108,15145.259528549992,195.05852009999944,50696.87757216 2025-12-11,15:48:30.000,345,11100985,-795,0,1765468109,15145.097857109991,195.05147097000008,50696.98237896 2025-12-11,15:48:31.000,345,11100998,-795,0,1765468110,15144.97660352999,195.10081488000287,50697.01032744001 2025-12-11,15:48:32.000,345,11100980,-795,0,1765468111,15144.8216684,195.1149131400016,50697.02430168 2025-12-11,15:48:33.000,345,11101016,-795,0,1765468112,15144.68020589,195.1290114000003,50696.98237896 2025-12-11,15:48:34.000,345,11100971,-795,0,1765468113,15144.558952309999,195.1290114000003,50696.95443048 2025-12-11,15:48:35.000,345,11100973,-795,0,1765468114,15144.397280869998,195.13606052999967,50697.017314560006 2025-12-11,15:48:36.000,345,11100972,-795,0,1765468115,15144.329917769988,195.0937657500035,50697.00334032 2025-12-11,15:48:37.000,345,11100962,-795,0,1765468116,15144.255818359998,195.10081488000287,50697.066224400005 2025-12-11,15:48:38.000,345,11100937,-795,0,1765468117,15144.154773709997,195.04442184000072,50697.02430168 2025-12-11,15:48:39.000,345,11100984,-795,0,1765468118,15144.134564779997,195.0655692299988,50697.10814712001 2025-12-11,15:48:40.000,345,11100948,-795,0,1765468119,15144.127828470002,195.0162253200033,50697.09417288 2025-12-11,15:48:41.000,345,11100988,-795,0,1765468120,15144.080674299992,195.00212706000457,50697.12212136 2025-12-11,15:48:42.000,345,11101005,-795,0,1765468121,15144.080674299992,195.00212706000457,50697.08718576001 2025-12-11,15:48:43.000,345,11100993,-795,0,1765468122,15144.053729059997,194.99507792999793,50697.05923728001 2025-12-11,15:48:44.000,345,11101042,-795,0,1765468123,15144.107619540002,194.93868489000306,50696.98936608001 2025-12-11,15:48:45.000,345,11100997,-795,0,1765468124,15144.141301089992,194.85409533000347,50697.0312888 2025-12-11,15:48:46.000,345,11100962,-755,0,1765468125,15144.161510019992,194.79065316000197,50697.05225016 2025-12-11,15:48:47.000,345,11100989,-795,0,1765468126,15144.222136809993,194.69196534000366,50696.96141760001 2025-12-11,15:48:48.000,345,11100988,-795,0,1765468127,15144.201927879993,194.6214740400028,50696.93346912 2025-12-11,15:48:49.000,345,11100984,-795,0,1765468128,15144.249082050002,194.52983535000385,50696.91250776 2025-12-11,15:48:50.000,345,11100964,-795,0,1765468129,15144.302972529993,194.45934405000298,50696.90552064 2025-12-11,15:48:51.000,345,11101016,-795,0,1765468130,15144.397280869998,194.3747544900034,50696.93346912 2025-12-11,15:48:52.000,345,11101023,-795,0,1765468131,15144.444435039994,194.28311580000445,50696.91949488001 2025-12-11,15:48:53.000,345,11100975,-795,0,1765468132,15144.511798139989,194.27606666999782,50696.91949488001 2025-12-11,15:48:54.000,345,11100967,-795,0,1765468133,15144.63305171999,194.26901753999846,50696.91949488001 2025-12-11,15:48:55.000,345,11101008,-795,0,1765468134,15144.72062375,194.25491927999974,50696.81468808 2025-12-11,15:48:56.000,345,11100968,-795,0,1765468135,15144.77451422999,194.24787015000038,50696.74481688 2025-12-11,15:48:57.000,345,11100960,-795,0,1765468136,15144.91597673999,194.28311580000445,50696.73782976 2025-12-11,15:48:58.000,345,11100993,-795,0,1765468137,15145.00354877,194.3113123200019,50696.66795856 2025-12-11,15:48:59.000,345,11100984,-795,0,1765468138,15145.050702939996,194.36065623000468,50696.633022960006 2025-12-11,15:49:00.000,345,11101001,-755,0,1765468139,15145.111329729996,194.43114752999827,50696.681932800006 2025-12-11,15:49:01.000,345,11101024,-795,0,1765468140,15145.212374379997,194.49458969999978,50696.67494568001 2025-12-11,15:49:02.000,345,11100973,-795,0,1765468141,15145.246055930002,194.5580318700013,50696.612061600004 2025-12-11,15:49:03.000,345,11100989,-795,0,1765468142,15145.313419029997,194.62852317000215,50696.55616464001 2025-12-11,15:49:04.000,345,11100992,-795,0,1765468143,15145.299946409992,194.73426011999982,50696.50026768 2025-12-11,15:49:05.000,345,11100989,-795,0,1765468144,15145.367309510002,194.74835837999854,50696.47930632 2025-12-11,15:49:06.000,345,11100974,-795,0,1765468145,15145.421199989993,194.7695057700039,50696.47930632 2025-12-11,15:49:07.000,345,11100976,-795,0,1765468146,15145.488563089988,194.7836040300026,50696.444370720004 2025-12-11,15:49:08.000,345,11100951,-755,0,1765468147,15145.569398809988,194.81180055000004,50696.444370720004 2025-12-11,15:49:09.000,345,11100986,-795,0,1765468148,15145.737806559999,194.83294793999812,50696.36052528 2025-12-11,15:49:10.000,345,11101013,-795,0,1765468149,15145.87253275999,194.79065316000197,50696.402448 2025-12-11,15:49:11.000,345,11101006,-795,0,1765468150,15146.00052265,194.77655490000325,50696.35353816 2025-12-11,15:49:12.000,345,11100978,-795,0,1765468151,15146.148721469996,194.8188496799994,50696.35353816 2025-12-11,15:49:13.000,345,11101033,-795,0,1765468152,15146.303656600001,194.8681935900022,50696.30462832 2025-12-11,15:49:14.000,345,11100983,-795,0,1765468153,15146.445119110002,194.89639010999963,50696.297641200006 2025-12-11,15:49:15.000,345,11101010,-795,0,1765468154,15146.647208410002,194.8822918500009,50696.21379576 2025-12-11,15:49:16.000,345,11100995,-795,0,1765468155,15146.768461989988,194.9316357600037,50696.17187304001 2025-12-11,15:49:17.000,345,11101003,-795,0,1765468156,15146.909924499989,194.98097966999921,50696.1928344 2025-12-11,15:49:18.000,345,11100990,-795,0,1765468157,15146.997496529999,194.9668814100005,50696.14392456 2025-12-11,15:49:19.000,345,11100996,-795,0,1765468158,15147.11201379999,194.95983228000114,50696.060079120005 2025-12-11,15:49:20.000,345,11100988,-795,0,1765468159,15147.266948929995,194.9668814100005,50696.11597608 2025-12-11,15:49:21.000,345,11100994,-795,0,1765468160,15147.408411439996,195.0162253200033,50696.108988960004 2025-12-11,15:49:22.000,345,11100999,-795,0,1765468161,15147.495983469991,195.0162253200033,50696.11597608 2025-12-11,15:49:23.000,345,11101003,-795,0,1765468162,15147.630709669997,195.030323580002,50696.108988960004 2025-12-11,15:49:24.000,345,11101034,-795,0,1765468163,15147.792381109997,195.05852009999944,50696.12296320001 2025-12-11,15:49:25.000,345,11100983,-795,0,1765468164,15147.913634689998,195.05852009999944,50696.10200184001 2025-12-11,15:49:26.000,345,11100995,-795,0,1765468165,15148.028151959988,195.030323580002,50696.11597608 2025-12-11,15:49:27.000,345,11101021,-795,0,1765468166,15148.075306129998,195.00212706000457,50696.06706624 2025-12-11,15:49:28.000,345,11100958,-795,0,1765468167,15148.142669229994,194.94573402000242,50696.11597608 2025-12-11,15:49:29.000,345,11101022,-795,0,1765468168,15148.21003232999,194.91048836999835,50696.06706624 2025-12-11,15:49:30.000,345,11101015,-795,0,1765468169,15148.25045018999,194.8822918500009,50696.0880276 2025-12-11,15:49:31.000,345,11101023,-795,0,1765468170,15148.257186499999,194.86114446000283,50696.11597608 2025-12-11,15:49:32.000,345,11101000,-795,0,1765468171,15148.29086804999,194.84704620000412,50696.05309200001 2025-12-11,15:49:33.000,345,11101005,-795,0,1765468172,15148.257186499999,194.84704620000412,50696.08104048001 2025-12-11,15:49:34.000,345,11101040,-795,0,1765468173,15148.21003232999,194.92458663000434,50696.07405336 2025-12-11,15:49:35.000,345,11100996,-795,0,1765468174,15148.102251369994,194.93868489000306,50696.108988960004 2025-12-11,15:49:36.000,345,11101034,-795,0,1765468175,15148.048360889989,194.98097966999921,50696.13693744 2025-12-11,15:49:37.000,345,11101029,-795,0,1765468176,15148.001206719993,195.03737271000136,50696.20680864 2025-12-11,15:49:38.000,345,11100956,-795,0,1765468177,15147.927107309988,195.08671662000415,50696.24174424 2025-12-11,15:49:39.000,345,11100979,-795,0,1765468178,15147.839535279993,195.1501587899984,50696.2627056 2025-12-11,15:49:40.000,345,11101030,-795,0,1765468179,15147.812590039997,195.2417974800046,50696.16488592 2025-12-11,15:49:41.000,345,11101051,-795,0,1765468180,15147.711545389997,195.3757309499997,50696.29065408001 2025-12-11,15:49:42.000,345,11101027,-715,0,1765468181,15147.718281699992,195.488517030004,50696.25571848 2025-12-11,15:49:43.000,345,11100937,-795,0,1765468182,15147.671127529997,195.56605746000423,50696.26969272001 2025-12-11,15:49:44.000,345,11101001,-795,0,1765468183,15147.637445979992,195.69999092999933,50696.26969272001 2025-12-11,15:49:45.000,345,11101037,-795,0,1765468184,15147.650918599997,195.86212091999914,50696.21379576 2025-12-11,15:49:46.000,345,11101034,-795,0,1765468185,15147.644182290001,196.00310352000088,50696.24174424 2025-12-11,15:49:47.000,345,11100999,-795,0,1765468186,15147.650918599997,196.10179133999918,50696.23475712 2025-12-11,15:49:48.000,345,11100966,-795,0,1765468187,15147.711545389997,196.1793317699994,50696.19982152001 2025-12-11,15:49:49.000,345,11101006,-795,0,1765468188,15147.677863839992,196.24982307000028,50696.26969272001 2025-12-11,15:49:50.000,345,11100988,-795,0,1765468189,15147.704809080002,196.2780195899977,50696.3325768 2025-12-11,15:49:51.000,345,11100991,-795,0,1765468190,15147.684600150002,196.23572481000156,50696.3325768 2025-12-11,15:49:52.000,345,11101004,-795,0,1765468191,15147.664391220002,196.22162655000284,50696.37449952 2025-12-11,15:49:53.000,345,11101014,-795,0,1765468192,15147.630709669997,196.19343002999813,50696.346551040006 2025-12-11,15:49:54.000,345,11101000,-795,0,1765468193,15147.536401329991,196.15818438000133,50696.395460880005 2025-12-11,15:49:55.000,345,11100963,-795,0,1765468194,15147.469038229996,196.1299878600039,50696.42340936 2025-12-11,15:49:56.000,345,11101028,-795,0,1765468195,15147.42188406,196.10884046999854,50696.493280560004 2025-12-11,15:49:57.000,345,11101025,-795,0,1765468196,15147.307366789995,196.10884046999854,50696.50026768 2025-12-11,15:49:58.000,345,11100978,-795,0,1765468197,15147.25347630999,196.1299878600039,50696.577126 2025-12-11,15:49:59.000,345,11101030,-795,0,1765468198,15147.09180486999,196.19343002999813,50696.633022960006 2025-12-11,15:50:00.000,345,11100980,-795,0,1765468199,15147.017705459999,196.22162655000284,50696.660971440004 2025-12-11,15:50:01.000,345,11101009,-795,0,1765468200,15146.936869739999,196.32031437000114,50696.7168684 2025-12-11,15:50:02.000,345,11100996,-795,0,1765468201,15146.795407229998,196.36260915000457,50696.75879112 2025-12-11,15:50:03.000,345,11100980,-795,0,1765468202,15146.714571509998,196.4260513199988,50696.8566108 2025-12-11,15:50:04.000,345,11100979,-795,0,1765468203,15146.680889959993,196.4401495800048,50696.87058504001 2025-12-11,15:50:05.000,345,11100987,-795,0,1765468204,15146.620263169993,196.45424784000352,50696.91949488001 2025-12-11,15:50:06.000,345,11101057,-795,0,1765468205,15146.546163760002,196.3767074100033,50696.91250776 2025-12-11,15:50:07.000,345,11100984,-795,0,1765468206,15146.492273279997,196.28506872000435,50696.947443360004 2025-12-11,15:50:08.000,345,11100988,-795,0,1765468207,15146.458591729992,196.24982307000028,50696.97539184 2025-12-11,15:50:09.000,345,11100974,-795,0,1765468208,15146.485536970002,196.20752829000412,50696.926482 2025-12-11,15:50:10.000,345,11100995,-795,0,1765468209,15146.411437559997,196.15818438000133,50696.95443048 2025-12-11,15:50:11.000,345,11100988,-795,0,1765468210,15146.357547079991,196.12293873000453,50696.90552064 2025-12-11,15:50:12.000,345,11101002,-795,0,1765468211,15146.330601839996,196.1158895999979,50696.91949488001 2025-12-11,15:50:13.000,345,11100989,-795,0,1765468212,15146.310392909996,196.15113525000197,50696.89154640001 2025-12-11,15:50:14.000,345,11100950,-795,0,1765468213,15146.303656600001,196.1440861200026,50696.94045624001 2025-12-11,15:50:15.000,345,11101034,-795,0,1765468214,15146.26323874,196.23572481000156,50696.91949488001 2025-12-11,15:50:16.000,345,11101044,-795,0,1765468215,15146.236293499991,196.28506872000435,50696.93346912 2025-12-11,15:50:17.000,345,11100945,-795,0,1765468216,15146.19587563999,196.34851088999858,50696.94045624001 2025-12-11,15:50:18.000,345,11100999,-795,0,1765468217,15146.128512539995,196.4119530600001,50696.95443048 2025-12-11,15:50:19.000,345,11100970,-795,0,1765468218,15146.08135837,196.46129697000288,50697.02430168 2025-12-11,15:50:20.000,345,11100978,-795,0,1765468219,15146.01399526999,196.46129697000288,50696.98936608001 2025-12-11,15:50:21.000,345,11100990,-715,0,1765468220,15145.93989586,196.5106408799984,50697.01032744001 2025-12-11,15:50:22.000,345,11101023,-795,0,1765468221,15145.85232382999,196.56703392000054,50696.996353200004 2025-12-11,15:50:23.000,345,11101017,-595,0,1765468222,15145.805169659994,196.6868691300042,50697.10814712001 2025-12-11,15:50:24.000,345,11101001,-795,0,1765468223,15145.751279179989,196.70096739000292,50697.12212136 2025-12-11,15:50:25.000,345,11101004,-635,0,1765468224,15145.731070249989,196.75031129999843,50697.12910848001 2025-12-11,15:50:26.000,345,11100972,-795,0,1765468225,15145.663707149994,196.79260608000186,50697.09417288 2025-12-11,15:50:27.000,345,11100955,-795,0,1765468226,15145.697388699999,196.84194999000465,50697.10814712001 2025-12-11,15:50:28.000,345,11101005,-795,0,1765468227,15145.677179769998,196.96178520000103,50697.136095600006 2025-12-11,15:50:29.000,345,11101015,-795,0,1765468228,15145.717597629999,197.05342388999998,50697.115134240004 2025-12-11,15:50:30.000,345,11100986,-795,0,1765468229,15145.710861319989,197.16620997000427,50697.12910848001 2025-12-11,15:50:31.000,345,11101004,-795,0,1765468230,15145.710861319989,197.30014343999937,50697.04526304 2025-12-11,15:50:32.000,345,11100993,-795,0,1765468231,15145.737806559999,197.43407691000175,50697.14308272 2025-12-11,15:50:33.000,345,11100968,-795,0,1765468232,15145.636761909998,197.57505951000348,50697.164044080004 2025-12-11,15:50:34.000,345,11100948,-795,0,1765468233,15145.555926189998,197.75833689000137,50697.017314560006 2025-12-11,15:50:35.000,345,11100978,-795,0,1765468234,15145.454881539998,197.92751601000055,50697.07321152 2025-12-11,15:50:36.000,345,11100935,-715,0,1765468235,15145.313419029997,198.12489165000443,50697.01032744001 2025-12-11,15:50:37.000,345,11100949,-795,0,1765468236,15145.225847000002,198.3293164200004,50697.04526304 2025-12-11,15:50:38.000,345,11100970,-795,0,1765468237,15145.050702939996,198.52669206000428,50697.09417288 2025-12-11,15:50:39.000,345,11100963,-795,0,1765468238,15144.90250412,198.6888220500041,50697.09417288 2025-12-11,15:50:40.000,345,11100971,-795,0,1765468239,15144.76104161,198.87209943000198,50697.08718576001 2025-12-11,15:50:41.000,345,11100977,-795,0,1765468240,15144.666733269994,198.97078725000028,50697.15705696001 2025-12-11,15:50:42.000,345,11100968,-795,0,1765468241,15144.55221599999,199.0976715900033,50697.136095600006 2025-12-11,15:50:43.000,345,11100987,-795,0,1765468242,15144.424226109993,199.16816289000417,50697.10116 2025-12-11,15:50:44.000,345,11100979,-795,0,1765468243,15144.363599319993,199.26685071000247,50697.19897968 2025-12-11,15:50:45.000,345,11100936,-795,0,1765468244,15144.296236219998,199.38668591999885,50697.21994104 2025-12-11,15:50:46.000,345,11100986,-795,0,1765468245,15144.242345739993,199.42193157000293,50697.164044080004 2025-12-11,15:50:47.000,345,11100998,-755,0,1765468246,15144.154773709997,199.43602983000164,50697.1710312 2025-12-11,15:50:48.000,345,11101059,-795,0,1765468247,15144.080674299992,199.46422634999908,50697.21994104 2025-12-11,15:50:49.000,345,11100997,-475,0,1765468248,15144.053729059997,199.47127547999844,50697.2409024 2025-12-11,15:50:50.000,345,11100901,-795,0,1765468249,15143.999838579992,199.45717721999972,50697.19897968 2025-12-11,15:50:51.000,345,11101027,-795,0,1765468250,15143.905530240001,199.45012809000036,50697.20596680001 2025-12-11,15:50:52.000,345,11101004,-795,0,1765468251,15143.878584999991,199.40078418000485,50697.19199256 2025-12-11,15:50:53.000,345,11100969,-795,0,1765468252,15143.82469452,199.3443911400027,50697.25487664001 2025-12-11,15:50:54.000,345,11101039,-795,0,1765468253,15143.77754034999,199.23865418999776,50697.22692816001 2025-12-11,15:50:55.000,345,11101011,-795,0,1765468254,15143.73712248999,199.15406462999817,50697.185005440006 2025-12-11,15:50:56.000,345,11101045,-795,0,1765468255,15143.70344094,199.0694750699986,50697.185005440006 2025-12-11,15:50:57.000,345,11101012,-795,0,1765468256,15143.72364987,199.0342294200018,50697.19199256 2025-12-11,15:50:58.000,345,11101015,-795,0,1765468257,15143.710177249995,198.94259073000285,50697.19897968 2025-12-11,15:50:59.000,345,11100997,-795,0,1765468258,15143.750595109996,198.89324682000006,50697.21295392 2025-12-11,15:51:00.000,345,11101020,-795,0,1765468259,15143.76406773,198.84390291000454,50697.136095600006 2025-12-11,15:51:01.000,345,11100976,-795,0,1765468260,15143.750595109996,198.81570638999983,50697.164044080004 2025-12-11,15:51:02.000,345,11101010,-795,0,1765468261,15143.75733141999,198.76636248000432,50697.19199256 2025-12-11,15:51:03.000,345,11100994,-795,0,1765468262,15143.730386179996,198.78046074000304,50697.17801832001 2025-12-11,15:51:04.000,345,11101020,-795,0,1765468263,15143.71691355999,198.69587118000345,50697.17801832001 2025-12-11,15:51:05.000,345,11100994,-795,0,1765468264,15143.63607783999,198.6394781400013,50697.12910848001 2025-12-11,15:51:06.000,345,11101007,-795,0,1765468265,15143.60239629,198.540790320003,50697.15006984 2025-12-11,15:51:07.000,345,11101025,-795,0,1765468266,15143.568714739995,198.43505336999806,50697.08019864 2025-12-11,15:51:08.000,345,11100981,-795,0,1765468267,15143.5417695,198.35751293999783,50697.12212136 2025-12-11,15:51:09.000,345,11100987,-795,0,1765468268,15143.47440639999,198.17423555999994,50697.15006984 2025-12-11,15:51:10.000,345,11100988,-795,0,1765468269,15143.380098059999,197.9839090500027,50697.164044080004 2025-12-11,15:51:11.000,345,11101004,-795,0,1765468270,15143.339680199999,197.82177906000288,50697.15006984 2025-12-11,15:51:12.000,345,11101009,-795,0,1765468271,15143.339680199999,197.65964907000307,50697.15006984 2025-12-11,15:51:13.000,345,11101031,-795,0,1765468272,15143.299262339999,197.4411260400011,50697.15705696001 2025-12-11,15:51:14.000,345,11100976,-795,0,1765468273,15143.33294388999,197.25784866000322,50697.12212136 2025-12-11,15:51:15.000,345,11100993,-795,0,1765468274,15143.326207579994,197.01112911000382,50697.09417288 2025-12-11,15:51:16.000,345,11100984,-795,0,1765468275,15143.400306989999,196.82785172999866,50697.12212136 2025-12-11,15:51:17.000,345,11100989,-795,0,1765468276,15143.447461159994,196.6727708699982,50697.08019864 2025-12-11,15:51:18.000,345,11101002,-795,0,1765468277,15143.47440639999,196.40490393000073,50697.08019864 2025-12-11,15:51:19.000,345,11101014,-795,0,1765468278,15143.588923669995,196.13703699000325,50697.04526304 2025-12-11,15:51:20.000,345,11100989,-795,0,1765468279,15143.710177249995,195.87621917999786,50697.017314560006 2025-12-11,15:51:21.000,345,11100970,-795,0,1765468280,15143.76406773,195.6224504999991,50696.968404720006 2025-12-11,15:51:22.000,345,11100985,-795,0,1765468281,15143.84490345,195.29114139000012,50697.03827592001 2025-12-11,15:51:23.000,345,11101006,-795,0,1765468282,15143.932475479996,194.95278315000178,50697.07321152 2025-12-11,15:51:24.000,345,11100978,-795,0,1765468283,15144.100883229992,194.64262143000087,50697.01032744001 2025-12-11,15:51:25.000,345,11100998,-795,0,1765468284,15144.249082050002,194.27606666999782,50696.97539184 2025-12-11,15:51:26.000,345,11100985,-795,0,1765468285,15144.390544559988,193.88836452000396,50696.98237896 2025-12-11,15:51:27.000,345,11100972,-795,0,1765468286,15144.538743379999,193.49361324000347,50696.968404720006 2025-12-11,15:51:28.000,345,11100986,-715,0,1765468287,15144.69367850999,193.08476370000426,50697.00334032 2025-12-11,15:51:29.000,345,11100979,-795,0,1765468288,15144.81493208999,192.69001242000377,50696.90552064 2025-12-11,15:51:30.000,345,11100973,-795,0,1765468289,15145.037230319991,192.33050679000007,50696.8566108 2025-12-11,15:51:31.000,345,11100990,-795,0,1765468290,15145.178692829992,192.03444332999788,50696.86359792 2025-12-11,15:51:32.000,345,11100982,-795,0,1765468291,15145.360573199992,191.75952726000105,50696.87757216 2025-12-11,15:51:33.000,345,11100997,-795,0,1765468292,15145.522244639993,191.5692007500038,50696.898533520005 2025-12-11,15:51:34.000,345,11100959,-795,0,1765468293,15145.731070249989,191.38592336999864,50696.84263656001 2025-12-11,15:51:35.000,345,11100948,-795,0,1765468294,15145.93989586,191.23789164000482,50696.80770096 2025-12-11,15:51:36.000,345,11100981,-795,0,1765468295,15146.1015673,191.15330207999796,50696.75180400001 2025-12-11,15:51:37.000,345,11100963,-795,0,1765468296,15146.269975049996,191.04051600000093,50696.70988128 2025-12-11,15:51:38.000,345,11100993,-795,0,1765468297,15146.445119110002,190.95592644000135,50696.67494568001 2025-12-11,15:51:39.000,345,11100963,-795,0,1765468298,15146.613526859997,190.8642877500024,50696.60507448001 2025-12-11,15:51:40.000,345,11101013,-795,0,1765468299,15146.802143539993,190.77969819000282,50696.563151760005 2025-12-11,15:51:41.000,345,11101024,-795,0,1765468300,15147.05138700999,190.72330515000067,50696.4723192 2025-12-11,15:51:42.000,345,11100954,-795,0,1765468301,15147.27368523999,190.67396123999788,50696.465332080006 2025-12-11,15:51:43.000,345,11100957,-795,0,1765468302,15147.543137640001,190.57527341999958,50696.402448 2025-12-11,15:51:44.000,345,11100963,-795,0,1765468303,15147.826062660002,190.49068386,50696.325589680004 2025-12-11,15:51:45.000,345,11100976,-795,0,1765468304,15148.108987679989,190.38494691000233,50696.297641200006 2025-12-11,15:51:46.000,345,11101014,-795,0,1765468305,15148.35823115,190.23691518000123,50696.23475712 2025-12-11,15:51:47.000,345,11100993,-795,0,1765468306,15148.55358413999,190.08888345000014,50696.22078288001 2025-12-11,15:51:48.000,345,11100991,-795,0,1765468307,15148.816300229992,189.8985569400029,50696.19982152001 2025-12-11,15:51:49.000,345,11100987,-795,0,1765468308,15149.004916910002,189.73642695000308,50696.12296320001 2025-12-11,15:51:50.000,345,11100992,-795,0,1765468309,15149.207006209988,189.52495305000048,50696.12296320001 2025-12-11,15:51:51.000,345,11100969,-795,0,1765468310,15149.348468719989,189.37692131999938,50696.129950320006 2025-12-11,15:51:52.000,345,11101001,-795,0,1765468311,15149.415831819999,189.21479132999957,50696.129950320006 2025-12-11,15:51:53.000,345,11100978,-795,0,1765468312,15149.55055801999,189.08790699000383,50696.10200184001 2025-12-11,15:51:54.000,345,11101016,-795,0,1765468313,15149.57076694999,188.9469243900021,50696.16488592 2025-12-11,15:51:55.000,345,11101008,-795,0,1765468314,15149.55729433,188.85528570000315,50696.178860160006 2025-12-11,15:51:56.000,345,11100962,-795,0,1765468315,15149.55055801999,188.77069614000357,50696.18584728 2025-12-11,15:51:57.000,345,11101023,-795,0,1765468316,15149.51687647,188.72135223000078,50696.19982152001 2025-12-11,15:51:58.000,345,11100990,-795,0,1765468317,15149.53034908999,188.74249961999885,50696.10200184001 2025-12-11,15:51:59.000,345,11100988,-795,0,1765468318,15149.523612779994,188.77774527000292,50696.0880276 2025-12-11,15:52:00.000,345,11101009,-795,0,1765468319,15149.51014015999,188.8341383099978,50696.15091168001 2025-12-11,15:52:01.000,345,11100988,-795,0,1765468320,15149.543821709995,188.89053134999995,50696.157898800004 2025-12-11,15:52:02.000,345,11100974,-795,0,1765468321,15149.61792112,189.03856308000104,50696.15091168001 2025-12-11,15:52:03.000,345,11100988,-795,0,1765468322,15149.69875684,189.1583982900047,50696.16488592 2025-12-11,15:52:04.000,345,11101042,-795,0,1765468323,15149.77959256,189.32757741000387,50696.1928344 2025-12-11,15:52:05.000,345,11100989,-795,0,1765468324,15149.77285624999,189.5038056600024,50696.24873136001 2025-12-11,15:52:06.000,345,11100992,-795,0,1765468325,15149.7391747,189.6870830400003,50696.227770000005 2025-12-11,15:52:07.000,345,11101006,-795,0,1765468326,15149.69875684,189.9338025899997,50696.227770000005 2025-12-11,15:52:08.000,345,11100960,-715,0,1765468327,15149.63139373999,190.2087186600038,50696.20680864 2025-12-11,15:52:09.000,345,11100991,-795,0,1765468328,15149.53034908999,190.46248734000255,50696.2627056 2025-12-11,15:52:10.000,345,11101032,-635,0,1765468329,15149.348468719989,190.7515016699981,50696.30462832 2025-12-11,15:52:11.000,345,11101035,-795,0,1765468330,15149.173324659998,190.99822122000478,50696.33956392001 2025-12-11,15:52:12.000,345,11101030,-795,0,1765468331,15148.971235359997,191.28018642000097,50696.395460880005 2025-12-11,15:52:13.000,345,11100995,-675,0,1765468332,15148.755673439991,191.48461119000422,50696.47930632 2025-12-11,15:52:14.000,345,11100970,-795,0,1765468333,15148.587265689996,191.77362551999977,50696.43738360001 2025-12-11,15:52:15.000,345,11100954,-795,0,1765468334,15148.385176389995,191.978050290003,50696.55616464001 2025-12-11,15:52:16.000,345,11101020,-795,0,1765468335,15148.183087089994,192.1260820200041,50696.60507448001 2025-12-11,15:52:17.000,345,11101020,-795,0,1765468336,15147.994470409998,192.25296635999985,50696.62603584001 2025-12-11,15:52:18.000,345,11100950,-795,0,1765468337,15147.799117419992,192.29526114000328,50696.633022960006 2025-12-11,15:52:19.000,345,11101018,-795,0,1765468338,15147.583555500001,192.42214547999902,50696.75180400001 2025-12-11,15:52:20.000,345,11101016,-795,0,1765468339,15147.347784649995,192.47853852000117,50696.74481688 2025-12-11,15:52:21.000,345,11101016,-795,0,1765468340,15147.15243165999,192.58427546999883,50696.79372672001 2025-12-11,15:52:22.000,345,11100993,-795,0,1765468341,15146.984023909994,192.59837373000482,50696.8566108 2025-12-11,15:52:23.000,345,11100987,-795,0,1765468342,15146.822352469993,192.6547667699997,50696.87757216 2025-12-11,15:52:24.000,345,11100994,-795,0,1765468343,15146.647208410002,192.7182089400012,50696.94045624001 2025-12-11,15:52:25.000,345,11101038,-795,0,1765468344,15146.465328040002,192.73230719999992,50696.98237896 2025-12-11,15:52:26.000,345,11101009,-795,0,1765468345,15146.296920289991,192.69706155000313,50696.96141760001 2025-12-11,15:52:27.000,345,11101040,-795,0,1765468346,15146.108303609995,192.67591415999777,50696.97539184 2025-12-11,15:52:28.000,345,11101034,-795,0,1765468347,15145.99378633999,192.7182089400012,50697.00334032 2025-12-11,15:52:29.000,345,11100977,-795,0,1765468348,15145.83885121,192.64771764000034,50697.04526304 2025-12-11,15:52:30.000,345,11101020,-795,0,1765468349,15145.731070249989,192.66886502999841,50697.10814712001 2025-12-11,15:52:31.000,345,11101002,-795,0,1765468350,15145.569398809988,192.62657025000226,50697.08718576001 2025-12-11,15:52:32.000,345,11101004,-795,0,1765468351,15145.421199989993,192.64771764000034,50697.07321152 2025-12-11,15:52:33.000,345,11101029,-795,0,1765468352,15145.259528549992,192.6547667699997,50697.14308272 2025-12-11,15:52:34.000,345,11101052,-635,0,1765468353,15145.124802350001,192.67591415999777,50697.20596680001 2025-12-11,15:52:35.000,345,11101014,-795,0,1765468354,15144.90250412,192.753454589998,50697.26186376 2025-12-11,15:52:36.000,345,11101033,-795,0,1765468355,15144.65326064999,192.82394588999887,50697.25487664001 2025-12-11,15:52:37.000,345,11101010,-795,0,1765468356,15144.478116589999,192.88033893000102,50697.28981224 2025-12-11,15:52:38.000,345,11101003,-795,0,1765468357,15144.228873120002,192.93673197000317,50697.303786480006 2025-12-11,15:52:39.000,345,11100987,-795,0,1765468358,15144.033520129997,193.03541979000147,50697.3806448 2025-12-11,15:52:40.000,345,11101002,-795,0,1765468359,15143.811221899996,193.13410760999977,50697.33872208 2025-12-11,15:52:41.000,345,11100996,-795,0,1765468360,15143.62260522,193.2609919500028,50697.401606160005 2025-12-11,15:52:42.000,345,11100984,-795,0,1765468361,15143.346416509994,193.40197455000452,50697.4155804 2025-12-11,15:52:43.000,345,11100984,-795,0,1765468362,15143.198217689998,193.53590801999962,50697.46449024001 2025-12-11,15:52:44.000,345,11101008,-795,0,1765468363,15143.056755179998,193.74738192000223,50697.47846448 2025-12-11,15:52:45.000,345,11100996,-755,0,1765468364,15142.834456949997,193.90246278000268,50697.50641296 2025-12-11,15:52:46.000,345,11100985,-795,0,1765468365,15142.659312889991,194.14918233000208,50697.520387200006 2025-12-11,15:52:47.000,345,11101000,-795,0,1765468366,15142.52458669,194.40295101000083,50697.53436144 2025-12-11,15:52:48.000,345,11100968,-795,0,1765468367,15142.44375097,194.66376881999895,50697.59025840001 2025-12-11,15:52:49.000,345,11100974,-715,0,1765468368,15142.27534321999,195.00917619000393,50697.625194 2025-12-11,15:52:50.000,345,11100979,-795,0,1765468369,15142.167562259994,195.25589574000333,50697.65314248 2025-12-11,15:52:51.000,345,11100971,-795,0,1765468370,15142.053044989989,195.54491006999888,50697.639168240006 2025-12-11,15:52:52.000,345,11100990,-795,0,1765468371,15141.925055099993,195.82687527000235,50697.65314248 2025-12-11,15:52:53.000,345,11100988,-795,0,1765468372,15141.803801519993,196.1299878600039,50697.667116720004 2025-12-11,15:52:54.000,345,11100977,-795,0,1765468373,15141.662339009992,196.4753952300016,50697.71602656 2025-12-11,15:52:55.000,345,11100979,-795,0,1765468374,15141.520876499992,196.81375346999994,50697.74397504 2025-12-11,15:52:56.000,345,11101011,-795,0,1765468375,15141.36594137,197.14506257999892,50697.667116720004 2025-12-11,15:52:57.000,345,11100987,-795,0,1765468376,15141.17732468999,197.41997865000303,50697.736987920005 2025-12-11,15:52:58.000,345,11101002,-795,0,1765468377,15141.00218063,197.77948427999945,50697.688078080006 2025-12-11,15:52:59.000,345,11100960,-795,0,1765468378,15140.793355019989,198.12489165000443,50697.639168240006 2025-12-11,15:53:00.000,345,11100992,-795,0,1765468379,15140.638419889998,198.52669206000428,50697.73000080001 2025-12-11,15:53:01.000,345,11100987,-795,0,1765468380,15140.422857969992,198.90029594999942,50697.70903944001 2025-12-11,15:53:02.000,345,11101038,-795,0,1765468381,15140.16687819,199.316194619998,50697.75794928001 2025-12-11,15:53:03.000,345,11100956,-795,0,1765468382,15139.991734129995,199.76028981000127,50697.77192352 2025-12-11,15:53:04.000,345,11101025,-795,0,1765468383,15139.789644829994,200.1479919600024,50697.73000080001 2025-12-11,15:53:05.000,345,11100999,-795,0,1765468384,15139.594291839989,200.5568415000016,50697.7649364 2025-12-11,15:53:06.000,345,11100987,-795,0,1765468385,15139.419147779998,200.8881506100006,50697.736987920005 2025-12-11,15:53:07.000,345,11101025,-795,0,1765468386,15139.244003719992,201.28995102000044,50697.785897760004 2025-12-11,15:53:08.000,345,11100934,-795,0,1765468387,15139.028441800001,201.64240752000478,50697.77891064001 2025-12-11,15:53:09.000,345,11100964,-755,0,1765468388,15138.86003404999,201.9666675000044,50697.79288488 2025-12-11,15:53:10.000,345,11100984,-795,0,1765468389,15138.711835229995,202.26978008999868,50697.77192352 2025-12-11,15:53:11.000,345,11100967,-795,0,1765468390,15138.550163789994,202.56584355000086,50697.91865304 2025-12-11,15:53:12.000,345,11100933,-795,0,1765468391,15138.401964969999,202.84780875000433,50697.84878184001 2025-12-11,15:53:13.000,345,11101038,-475,0,1765468392,15138.206611979993,203.12272482000117,50697.81384624 2025-12-11,15:53:14.000,345,11100977,-795,0,1765468393,15137.997786369997,203.397640889998,50697.79987200001 2025-12-11,15:53:15.000,345,11100970,-795,0,1765468394,15137.795697069996,203.68665522000083,50697.86275608 2025-12-11,15:53:16.000,345,11100987,-635,0,1765468395,15137.64076193999,203.89107999000407,50697.79288488 2025-12-11,15:53:17.000,345,11101033,-795,0,1765468396,15137.492563119995,204.1307504100041,50697.82083336 2025-12-11,15:53:18.000,345,11100975,-795,0,1765468397,15137.330891679994,204.3633717000048,50697.72301368 2025-12-11,15:53:19.000,345,11101009,-755,0,1765468398,15137.122066069998,204.60304212000483,50697.77891064001 2025-12-11,15:53:20.000,345,11100979,-795,0,1765468399,15136.980603559998,204.8074668900008,50697.736987920005 2025-12-11,15:53:21.000,345,11100998,-795,0,1765468400,15136.765041639992,205.0823829600049,50697.806859120006 2025-12-11,15:53:22.000,345,11100970,-795,0,1765468401,15136.589897580001,205.28680773000087,50697.73000080001 2025-12-11,15:53:23.000,345,11100994,-795,0,1765468402,15136.434962449996,205.53352728000027,50697.736987920005 2025-12-11,15:53:24.000,345,11100983,-795,0,1765468403,15136.32044517999,205.674509880002,50697.75794928001 2025-12-11,15:53:25.000,345,11100977,-795,0,1765468404,15136.05772908999,205.90008204000333,50697.73000080001 2025-12-11,15:53:26.000,345,11101000,-795,0,1765468405,15135.970157059994,206.11155593999865,50697.75794928001 2025-12-11,15:53:27.000,345,11100974,-795,0,1765468406,15135.842167169998,206.30188245000318,50697.75096216 2025-12-11,15:53:28.000,345,11100978,-795,0,1765468407,15135.700704659997,206.53450374000386,50697.74397504 2025-12-11,15:53:29.000,345,11100989,-795,0,1765468408,15135.565978459992,206.73892850999982,50697.74397504 2025-12-11,15:53:30.000,345,11100993,-755,0,1765468409,15135.377361779996,206.89400937000028,50697.736987920005 2025-12-11,15:53:31.000,345,11100990,-795,0,1765468410,15135.20221771999,207.09843414000352,50697.77891064001 2025-12-11,15:53:32.000,345,11100973,-635,0,1765468411,15135.14159092999,207.3028589099995,50697.7649364 2025-12-11,15:53:33.000,345,11101012,-795,0,1765468412,15135.02707366,207.4649888999993,50697.75096216 2025-12-11,15:53:34.000,345,11100994,-715,0,1765468413,15134.90582008,207.63416801999847,50697.70205232 2025-12-11,15:53:35.000,345,11101002,-795,0,1765468414,15134.831720669994,207.81039627000428,50697.73000080001 2025-12-11,15:53:36.000,345,11100987,-795,0,1765468415,15134.811511739994,207.9725262600041,50697.6950652 2025-12-11,15:53:37.000,345,11100991,-715,0,1765468416,15134.744148639998,208.09941059999983,50697.6950652 2025-12-11,15:53:38.000,345,11101025,-795,0,1765468417,15134.717203399989,208.20514755000477,50697.688078080006 2025-12-11,15:53:39.000,345,11100974,-795,0,1765468418,15134.643103989998,208.27563884999836,50697.67410384 2025-12-11,15:53:40.000,345,11100994,-795,0,1765468419,15134.683521849998,208.3179336300018,50697.63218112001 2025-12-11,15:53:41.000,345,11100989,-795,0,1765468420,15134.683521849998,208.33908101999987,50697.58327128 2025-12-11,15:53:42.000,345,11100951,-795,0,1765468421,15134.737412329989,208.3320318900005,50697.51340008001 2025-12-11,15:53:43.000,345,11101012,-795,0,1765468422,15134.730676019994,208.24744233000092,50697.50641296 2025-12-11,15:53:44.000,345,11100997,-795,0,1765468423,15134.798039119989,208.21924581000349,50697.471477360006 2025-12-11,15:53:45.000,345,11101005,-795,0,1765468424,15134.764357569999,208.09941059999983,50697.47846448 2025-12-11,15:53:46.000,345,11100987,-795,0,1765468425,15134.777830189989,208.05006669000431,50697.401606160005 2025-12-11,15:53:47.000,345,11100976,-795,0,1765468426,15134.791302809994,207.94432973999938,50697.401606160005 2025-12-11,15:53:48.000,345,11100971,-795,0,1765468427,15134.784566499999,207.8738384399985,50697.33872208 2025-12-11,15:53:49.000,345,11101027,-795,0,1765468428,15134.737412329989,207.79629800999828,50697.34570920001 2025-12-11,15:53:50.000,345,11101009,-795,0,1765468429,15134.663312919998,207.75400323000213,50697.303786480006 2025-12-11,15:53:51.000,345,11100971,-795,0,1765468430,15134.569004579993,207.6764628000019,50697.233915280005 2025-12-11,15:53:52.000,345,11100989,-795,0,1765468431,15134.548795649993,207.60597150000103,50697.21994104 2025-12-11,15:53:53.000,345,11100992,-795,0,1765468432,15134.441014689997,207.57072585000424,50697.24788952 2025-12-11,15:53:54.000,345,11100982,-795,0,1765468433,15134.427542069992,207.50023455000337,50697.21295392 2025-12-11,15:53:55.000,345,11101054,-795,0,1765468434,15134.407333139992,207.40859586000443,50697.15006984 2025-12-11,15:53:56.000,345,11100987,-795,0,1765468435,15134.447750999992,207.3169571699982,50697.19897968 2025-12-11,15:53:57.000,345,11100996,-795,0,1765468436,15134.447750999992,207.22531847999926,50697.15006984 2025-12-11,15:53:58.000,345,11100925,-795,0,1765468437,15134.501641479997,207.06318848999945,50697.115134240004 2025-12-11,15:53:59.000,345,11100995,-795,0,1765468438,15134.555531960003,206.91515675999835,50697.09417288 2025-12-11,15:54:00.000,345,11101003,-795,0,1765468439,15134.663312919998,206.74597763999918,50697.08019864 2025-12-11,15:54:01.000,345,11101010,-795,0,1765468440,15134.750884949994,206.54860200000257,50697.05225016 2025-12-11,15:54:02.000,345,11100978,-795,0,1765468441,15134.872138529994,206.37237375000404,50696.996353200004 2025-12-11,15:54:03.000,345,11100991,-795,0,1765468442,15134.97991948999,206.12565420000465,50696.968404720006 2025-12-11,15:54:04.000,345,11100975,-795,0,1765468443,15135.02707366,205.94942594999884,50696.8566108 2025-12-11,15:54:05.000,345,11100954,-715,0,1765468444,15135.10790938,205.7379520500035,50696.800713840006 2025-12-11,15:54:06.000,345,11100950,-795,0,1765468445,15135.14832724,205.547625539999,50696.75879112 2025-12-11,15:54:07.000,345,11100998,-795,0,1765468446,15135.215690339995,205.35729903000174,50696.73782976 2025-12-11,15:54:08.000,345,11100986,-795,0,1765468447,15135.26284450999,205.20926730000065,50696.68891992 2025-12-11,15:54:09.000,345,11100966,-795,0,1765468448,15135.303262369991,205.01189166000404,50696.69590704 2025-12-11,15:54:10.000,345,11101003,-795,0,1765468449,15135.357152849996,204.76517211000464,50696.660971440004 2025-12-11,15:54:11.000,345,11100982,-795,0,1765468450,15135.397570709996,204.57484560000012,50696.64001008 2025-12-11,15:54:12.000,345,11101016,-795,0,1765468451,15135.491879050001,204.37042083000415,50696.59808736 2025-12-11,15:54:13.000,345,11100951,-795,0,1765468452,15135.592923700002,204.1307504100041,50696.514241920006 2025-12-11,15:54:14.000,345,11100977,-795,0,1765468453,15135.673759420002,203.85583434,50696.59808736 2025-12-11,15:54:15.000,345,11100990,-635,0,1765468454,15135.761331449998,203.5738691400038,50696.52122904 2025-12-11,15:54:16.000,345,11101005,-795,0,1765468455,15135.896057649989,203.31305132999842,50696.4723192 2025-12-11,15:54:17.000,345,11100980,-795,0,1765468456,15135.983629679999,202.93944744000328,50696.42340936 2025-12-11,15:54:18.000,345,11100951,-795,0,1765468457,15136.09814694999,202.7068261500026,50696.45135784 2025-12-11,15:54:19.000,345,11100989,-795,0,1765468458,15136.15877373999,202.40371356000105,50696.36751240001 2025-12-11,15:54:20.000,345,11101028,-795,0,1765468459,15136.25981838999,202.0653553200027,50696.33956392001 2025-12-11,15:54:21.000,345,11100944,-795,0,1765468460,15136.30697256,201.76224273000116,50696.31860256001 2025-12-11,15:54:22.000,345,11100979,-795,0,1765468461,15136.374335659995,201.46617926999897,50696.36751240001 2025-12-11,15:54:23.000,345,11100975,-795,0,1765468462,15136.475380309996,201.1489684199987,50696.3325768 2025-12-11,15:54:24.000,345,11100985,-795,0,1765468463,15136.48211661999,200.85995409000316,50696.37449952 2025-12-11,15:54:25.000,345,11101017,-715,0,1765468464,15136.542743409991,200.57093976000033,50696.21379576 2025-12-11,15:54:26.000,345,11101000,-795,0,1765468465,15136.54947972,200.28192543000478,50696.276679840004 2025-12-11,15:54:27.000,345,11100980,-795,0,1765468466,15136.583161269991,200.0493041400041,50696.26969272001 2025-12-11,15:54:28.000,345,11100913,-795,0,1765468467,15136.630315440001,199.8378302400015,50696.26969272001 2025-12-11,15:54:29.000,345,11100988,-795,0,1765468468,15136.677469609996,199.56996330000402,50696.25571848 2025-12-11,15:54:30.000,345,11101007,-795,0,1765468469,15136.670733300001,199.28799810000055,50696.20680864 2025-12-11,15:54:31.000,345,11100962,-795,0,1765468470,15136.697678539997,199.08357333000458,50696.108988960004 2025-12-11,15:54:32.000,345,11100959,-795,0,1765468471,15136.738096399997,198.87914856000134,50696.0880276 2025-12-11,15:54:33.000,345,11100978,-795,0,1765468472,15136.805459499992,198.61833075000322,50696.08104048001 2025-12-11,15:54:34.000,345,11101005,-795,0,1765468473,15136.791986880002,198.39980772000126,50696.108988960004 2025-12-11,15:54:35.000,345,11100969,-795,0,1765468474,15136.805459499992,198.21653034000337,50696.07405336 2025-12-11,15:54:36.000,345,11101005,-795,0,1765468475,15136.886295219992,198.10374425999908,50696.03911776 2025-12-11,15:54:37.000,345,11100980,-795,0,1765468476,15136.893031530002,197.92751601000055,50696.060079120005 2025-12-11,15:54:38.000,345,11100953,-795,0,1765468477,15136.893031530002,197.79358253999817,50696.03911776 2025-12-11,15:54:39.000,345,11100956,-795,0,1765468478,15136.913240460002,197.70899297999858,50696.05309200001 2025-12-11,15:54:40.000,345,11100956,-795,0,1765468479,15136.994076179988,197.56096125000477,50696.0181564 2025-12-11,15:54:41.000,345,11100948,-795,0,1765468480,15136.987339869993,197.4622734299992,50696.060079120005 2025-12-11,15:54:42.000,345,11101002,-795,0,1765468481,15136.987339869993,197.34948735000216,50696.060079120005 2025-12-11,15:54:43.000,345,11100970,-795,0,1765468482,15136.967130939993,197.27194692000194,50696.00418216001 2025-12-11,15:54:44.000,345,11100937,-795,0,1765468483,15136.967130939993,197.17325910000363,50695.98322080001 2025-12-11,15:54:45.000,345,11100975,-635,0,1765468484,15137.000812489998,197.05342388999998,50696.00418216001 2025-12-11,15:54:46.000,345,11100983,-795,0,1765468485,15136.960394629998,196.95473607000167,50695.962259440006 2025-12-11,15:54:47.000,345,11100966,-795,0,1765468486,15136.980603559998,196.84194999000465,50695.95527232001 2025-12-11,15:54:48.000,345,11100954,-795,0,1765468487,15137.007548799993,196.6868691300042,50695.95527232001 2025-12-11,15:54:49.000,345,11100984,-795,0,1765468488,15137.027757729993,196.59523043999798,50695.95527232001 2025-12-11,15:54:50.000,345,11100975,-795,0,1765468489,15137.021021419998,196.41900218999945,50696.00418216001 2025-12-11,15:54:51.000,345,11100962,-795,0,1765468490,15137.041230349998,196.30621611000242,50695.843478400006 2025-12-11,15:54:52.000,345,11100956,-795,0,1765468491,15137.088384519993,196.1299878600039,50695.83649128001 2025-12-11,15:54:53.000,345,11100969,-795,0,1765468492,15137.128802379993,196.0313000399983,50695.82950416 2025-12-11,15:54:54.000,345,11100984,-795,0,1765468493,15137.189429169994,195.8832683100045,50695.8085428 2025-12-11,15:54:55.000,345,11100974,-795,0,1765468494,15137.216374409989,195.71408918999805,50695.794568560006 2025-12-11,15:54:56.000,345,11100991,-675,0,1765468495,15137.270264889994,195.53786093999952,50695.75963296 2025-12-11,15:54:57.000,345,11100995,-795,0,1765468496,15137.351100609994,195.43212399000186,50695.7386716 2025-12-11,15:54:58.000,345,11100980,-795,0,1765468497,15137.431936329995,195.25589574000333,50695.703736 2025-12-11,15:54:59.000,345,11100991,-715,0,1765468498,15137.46561788,195.1149131400016,50695.75264584 2025-12-11,15:55:00.000,345,11101011,-795,0,1765468499,15137.532980979995,194.91048836999835,50695.7386716 2025-12-11,15:55:01.000,345,11100988,-635,0,1765468500,15137.51950835999,194.71311273000174,50695.64085192 2025-12-11,15:55:02.000,345,11100999,-795,0,1765468501,15137.5464536,194.45934405000298,50695.626877680006 2025-12-11,15:55:03.000,345,11101025,-795,0,1765468502,15137.5464536,194.30426319000253,50695.626877680006 2025-12-11,15:55:04.000,345,11101008,-795,0,1765468503,15137.56666253,194.0786910300012,50695.626877680006 2025-12-11,15:55:05.000,345,11100979,-795,0,1765468504,15137.58013514999,193.89541365000332,50695.61989056001 2025-12-11,15:55:06.000,345,11100959,-795,0,1765468505,15137.53971728999,193.64869410000392,50695.654826160004 2025-12-11,15:55:07.000,345,11101027,-795,0,1765468506,15137.573398839995,193.4583675899994,50695.58495496 2025-12-11,15:55:08.000,345,11101000,-795,0,1765468507,15137.553189909995,193.25394282000343,50695.59194208 2025-12-11,15:55:09.000,345,11100978,-795,0,1765468508,15137.60708039,193.05656717999955,50695.61290344 2025-12-11,15:55:10.000,345,11101006,-795,0,1765468509,15137.64076193999,192.85919154000294,50695.54303224 2025-12-11,15:55:11.000,345,11100986,-795,0,1765468510,15137.634025629995,192.62657025000226,50695.50110952001 2025-12-11,15:55:12.000,345,11101000,-795,0,1765468511,15137.68791611,192.41509634999966,50695.46617392 2025-12-11,15:55:13.000,345,11100967,-795,0,1765468512,15137.795697069996,192.18952418999834,50695.43123832001 2025-12-11,15:55:14.000,345,11100932,-795,0,1765468513,15137.829378620001,191.87231333999807,50695.4941224 2025-12-11,15:55:15.000,345,11101010,-795,0,1765468514,15137.890005410001,191.66083944000275,50695.4941224 2025-12-11,15:55:16.000,345,11100975,-795,0,1765468515,15137.997786369997,191.42821815000207,50695.47316104 2025-12-11,15:55:17.000,345,11100971,-795,0,1765468516,15138.078622089997,191.1462529499986,50695.438225440004 2025-12-11,15:55:18.000,345,11100968,-795,0,1765468517,15138.098831019997,190.89248426999984,50695.47316104 2025-12-11,15:55:19.000,345,11100977,-755,0,1765468518,15138.172930430002,190.61051907000365,50695.4242512 2025-12-11,15:55:20.000,345,11100993,-795,0,1765468519,15138.240293529998,190.37789778000297,50695.41726408 2025-12-11,15:55:21.000,345,11100977,-795,0,1765468520,15138.348074489993,190.11003083999822,50695.39630272 2025-12-11,15:55:22.000,345,11100957,-795,0,1765468521,15138.401964969999,189.8492130300001,50695.39630272 2025-12-11,15:55:23.000,345,11100977,-715,0,1765468522,15138.509745929994,189.57429696000327,50695.41027696001 2025-12-11,15:55:24.000,345,11100995,-795,0,1765468523,15138.59731795999,189.33462654000323,50695.41027696001 2025-12-11,15:55:25.000,345,11100984,-795,0,1765468524,15138.69836260999,189.05266133999976,50695.40328984 2025-12-11,15:55:26.000,345,11101007,-795,0,1765468525,15138.80614357,188.87643309000123,50695.36835424 2025-12-11,15:55:27.000,345,11100994,-795,0,1765468526,15138.94760608,188.56627137000032,50695.29848304 2025-12-11,15:55:28.000,345,11100960,-795,0,1765468527,15139.068859660001,188.32660095000028,50695.270534560004 2025-12-11,15:55:29.000,345,11100990,-795,0,1765468528,15139.169904310002,188.06578314000217,50695.28450880001 2025-12-11,15:55:30.000,345,11100967,-795,0,1765468529,15139.311366820002,187.81906359000277,50695.31245728001 2025-12-11,15:55:31.000,345,11100975,-795,0,1765468530,15139.425884089993,187.57939317000273,50695.28450880001 2025-12-11,15:55:32.000,345,11101029,-795,0,1765468531,15139.533665049988,187.36791927000013,50695.22861184 2025-12-11,15:55:33.000,345,11100978,-795,0,1765468532,15139.627973389994,187.13529797999945,50695.21463760001 2025-12-11,15:55:34.000,345,11100962,-795,0,1765468533,15139.76269959,186.91677495000476,50695.151753520004 2025-12-11,15:55:35.000,345,11101010,-795,0,1765468534,15139.88395317,186.6700553999981,50695.102843680004 2025-12-11,15:55:36.000,345,11100961,-795,0,1765468535,15140.06583354,186.50792540999828,50695.1098308 2025-12-11,15:55:37.000,345,11100985,-795,0,1765468536,15140.153405569996,186.3246480300004,50695.123805040006 2025-12-11,15:55:38.000,345,11101012,-795,0,1765468537,15140.274659149996,186.16251804000058,50695.15874064 2025-12-11,15:55:39.000,345,11100993,-795,0,1765468538,15140.389176420002,185.9933389200014,50695.102843680004 2025-12-11,15:55:40.000,345,11100959,-795,0,1765468539,15140.503693689992,185.85235631999967,50695.07489520001 2025-12-11,15:55:41.000,345,11100952,-795,0,1765468540,15140.591265720002,185.66907894000178,50695.02598536001 2025-12-11,15:55:42.000,345,11100994,-795,0,1765468541,15140.692310369988,185.57039112000348,50694.935152800004 2025-12-11,15:55:43.000,345,11101001,-795,0,1765468542,15140.773146089989,185.4364576500011,50694.92816568001 2025-12-11,15:55:44.000,345,11101006,-795,0,1765468543,15140.867454429994,185.30252417999873,50694.8652816 2025-12-11,15:55:45.000,345,11100967,-795,0,1765468544,15140.95502645999,185.23203287999786,50694.89323008 2025-12-11,15:55:46.000,345,11100996,-795,0,1765468545,15141.029125869994,185.14744331999827,50694.9002172 2025-12-11,15:55:47.000,345,11100972,-795,0,1765468546,15141.14364314,185.0417063700006,50694.8652816 2025-12-11,15:55:48.000,345,11101037,-795,0,1765468547,15141.15711575999,184.97121506999974,50694.886242960005 2025-12-11,15:55:49.000,345,11100982,-795,0,1765468548,15141.28510565,184.90777289999824,50694.85130736 2025-12-11,15:55:50.000,345,11100973,-795,0,1765468549,15141.33899612999,184.8795763800008,50694.78143616001 2025-12-11,15:55:51.000,345,11100974,-795,0,1765468550,15141.399622919991,184.80203595000057,50694.69060360001 2025-12-11,15:55:52.000,345,11100969,-635,0,1765468551,15141.500667569991,184.77383943000314,50694.73951344001 2025-12-11,15:55:53.000,345,11100988,-795,0,1765468552,15141.588239600002,184.70334813000227,50694.75348768 2025-12-11,15:55:54.000,345,11100959,-795,0,1765468553,15141.669075320002,184.64695509000012,50694.78143616001 2025-12-11,15:55:55.000,345,11100987,-795,0,1765468554,15141.756647349997,184.59056204999797,50694.73951344001 2025-12-11,15:55:56.000,345,11100945,-675,0,1765468555,15141.790328900002,184.49892335999903,50694.71156496001 2025-12-11,15:55:57.000,345,11100992,-795,0,1765468556,15141.857691999998,184.4495794500035,50694.68361648 2025-12-11,15:55:58.000,345,11100998,-795,0,1765468557,15141.904846169993,184.34384249999857,50694.69759072 2025-12-11,15:55:59.000,345,11101006,-795,0,1765468558,15141.958736649998,184.2381055500009,50694.7255392 2025-12-11,15:56:00.000,345,11101009,-795,0,1765468559,15142.005890819994,184.1394177300026,50694.69060360001 2025-12-11,15:56:01.000,345,11100950,-795,0,1765468560,15142.012627129989,184.01958251999895,50694.70457784 2025-12-11,15:56:02.000,345,11100963,-795,0,1765468561,15142.059781299999,183.92794383,50694.74650056 2025-12-11,15:56:03.000,345,11100978,-755,0,1765468562,15142.073253919989,183.82220688000234,50694.68361648 2025-12-11,15:56:04.000,345,11100927,-795,0,1765468563,15142.140617019999,183.72351906000404,50694.73252632 2025-12-11,15:56:05.000,345,11100966,-795,0,1765468564,15142.181034879999,183.58958559000166,50694.73951344001 2025-12-11,15:56:06.000,345,11101010,-795,0,1765468565,15142.187771189994,183.49794690000272,50694.71156496001 2025-12-11,15:56:07.000,345,11100965,-795,0,1765468566,15142.248397979994,183.3710625599997,50694.767461920004 2025-12-11,15:56:08.000,345,11101025,-795,0,1765468567,15142.33597000999,183.26532561000204,50694.87226872 2025-12-11,15:56:09.000,345,11100988,-795,0,1765468568,15142.410069419995,183.11729388000094,50694.837333120005 2025-12-11,15:56:10.000,345,11100948,-795,0,1765468569,15142.42354204,182.93401650000305,50694.80938464001 2025-12-11,15:56:11.000,345,11100977,-715,0,1765468570,15142.48416883,182.82827954999811,50694.82335888 2025-12-11,15:56:12.000,345,11100995,-795,0,1765468571,15142.53805930999,182.6802478200043,50694.80239752 2025-12-11,15:56:13.000,345,11101003,-795,0,1765468572,15142.598686099991,182.51811783000448,50694.837333120005 2025-12-11,15:56:14.000,345,11100952,-795,0,1765468573,15142.699730749991,182.36303697000403,50694.82335888 2025-12-11,15:56:15.000,345,11100970,-795,0,1765468574,15142.760357539992,182.24320176000037,50694.82335888 2025-12-11,15:56:16.000,345,11101002,-795,0,1765468575,15142.935501599997,182.123366550004,50694.91419144 2025-12-11,15:56:17.000,345,11100964,-795,0,1765468576,15142.996128389997,181.96123656000418,50694.8652816 2025-12-11,15:56:18.000,345,11100983,-795,0,1765468577,15143.090436729988,181.79205743999773,50694.87226872 2025-12-11,15:56:19.000,345,11100960,-795,0,1765468578,15143.204953999993,181.62992744999792,50694.816371760004 2025-12-11,15:56:20.000,345,11100959,-795,0,1765468579,15143.33294388999,181.4818957200041,50694.78143616001 2025-12-11,15:56:21.000,345,11100963,-795,0,1765468580,15143.43398853999,181.333863990003,50694.77444904 2025-12-11,15:56:22.000,345,11100989,-795,0,1765468581,15143.60239629,181.21402877999935,50694.76047480001 2025-12-11,15:56:23.000,345,11100972,-795,0,1765468582,15143.669759389995,181.05189878999954,50694.74650056 2025-12-11,15:56:24.000,345,11100971,-795,0,1765468583,15143.84490345,180.88271967000037,50694.816371760004 2025-12-11,15:56:25.000,345,11101000,-795,0,1765468584,15143.986365960001,180.75583533000463,50694.788423280006 2025-12-11,15:56:26.000,345,11100968,-795,0,1765468585,15144.100883229992,180.55845969000075,50694.7954104 2025-12-11,15:56:27.000,345,11100933,-795,0,1765468586,15144.181718949993,180.38928057000157,50694.78143616001 2025-12-11,15:56:28.000,345,11101053,-715,0,1765468587,15144.329917769988,180.2201014500024,50694.76047480001 2025-12-11,15:56:29.000,345,11101010,-795,0,1765468588,15144.451171349989,180.02977493999788,50694.75348768 2025-12-11,15:56:30.000,345,11100967,-795,0,1765468589,15144.525270759994,179.79010451999784,50694.77444904 2025-12-11,15:56:31.000,345,11101020,-795,0,1765468590,15144.606106479994,179.59272888000123,50694.78143616001 2025-12-11,15:56:32.000,345,11101012,-795,0,1765468591,15144.727360059995,179.37420584999927,50694.76047480001 2025-12-11,15:56:33.000,345,11101011,-795,0,1765468592,15144.767777919995,179.16273195000394,50694.7255392 2025-12-11,15:56:34.000,345,11100999,-795,0,1765468593,15144.86208626,178.96535631000006,50694.69759072 2025-12-11,15:56:35.000,345,11100984,-795,0,1765468594,15144.85534994999,178.75388241000473,50694.66265512001 2025-12-11,15:56:36.000,345,11100942,-795,0,1765468595,15144.949658289996,178.57765415999893,50694.669642240005 2025-12-11,15:56:37.000,345,11100961,-795,0,1765468596,15145.030494009996,178.35208200000488,50694.73951344001 2025-12-11,15:56:38.000,345,11100937,-795,0,1765468597,15145.104593420001,178.13355897000292,50694.788423280006 2025-12-11,15:56:39.000,345,11100996,-795,0,1765468598,15145.145011280001,177.95028158999776,50694.75348768 2025-12-11,15:56:40.000,345,11100989,-795,0,1765468599,15145.171956519996,177.77405333999923,50694.718552080005 2025-12-11,15:56:41.000,345,11100945,-795,0,1765468600,15145.273001169997,177.59077596000134,50694.75348768 2025-12-11,15:56:42.000,345,11100983,-795,0,1765468601,15145.293210099997,177.40749858000345,50694.816371760004 2025-12-11,15:56:43.000,345,11100926,-795,0,1765468602,15145.299946409992,177.17487729000277,50694.7954104 2025-12-11,15:56:44.000,345,11100972,-795,0,1765468603,15145.333627959997,176.97750164999889,50694.7954104 2025-12-11,15:56:45.000,345,11100940,-795,0,1765468604,15145.380782129992,176.81537165999907,50694.84432024 2025-12-11,15:56:46.000,345,11100964,-795,0,1765468605,15145.407727370002,176.68848732000333,50694.85130736 2025-12-11,15:56:47.000,345,11100958,-675,0,1765468606,15145.400991059993,176.4981608099988,50694.82335888 2025-12-11,15:56:48.000,345,11101000,-795,0,1765468607,15145.461617849993,176.3007851700022,50694.84432024 2025-12-11,15:56:49.000,345,11100974,-795,0,1765468608,15145.488563089988,176.18094995999854,50694.80239752 2025-12-11,15:56:50.000,345,11100950,-755,0,1765468609,15145.542453569993,176.03996736000408,50694.78143616001 2025-12-11,15:56:51.000,345,11101007,-795,0,1765468610,15145.616552979998,175.9060338900017,50694.9002172 2025-12-11,15:56:52.000,345,11100955,-795,0,1765468611,15145.596344049998,175.7439039000019,50694.87226872 2025-12-11,15:56:53.000,345,11100967,-795,0,1765468612,15145.690652389989,175.60292130000016,50694.87226872 2025-12-11,15:56:54.000,345,11100976,-795,0,1765468613,15145.704125009994,175.47603696000442,50694.85130736 2025-12-11,15:56:55.000,345,11100962,-795,0,1765468614,15145.737806559999,175.3139069700046,50694.886242960005 2025-12-11,15:56:56.000,345,11100972,-795,0,1765468615,15145.764751799994,175.1376787199988,50694.9002172 2025-12-11,15:56:57.000,345,11100962,-795,0,1765468616,15145.79169703999,175.02489264000178,50694.89323008 2025-12-11,15:56:58.000,345,11101002,-795,0,1765468617,15145.778224419999,174.8557135200026,50694.8652816 2025-12-11,15:56:59.000,345,11100953,-755,0,1765468618,15145.85906014,174.71473092000087,50694.92117856 2025-12-11,15:57:00.000,345,11100945,-795,0,1765468619,15145.91968693,174.5103061500049,50694.87925584001 2025-12-11,15:57:01.000,345,11100962,-795,0,1765468620,15145.93315954999,174.35522529000446,50694.89323008 2025-12-11,15:57:02.000,345,11100967,-795,0,1765468621,15145.966841099995,174.186046169998,50694.94213992 2025-12-11,15:57:03.000,345,11101006,-795,0,1765468622,15145.966841099995,173.96752314000332,50694.9700884 2025-12-11,15:57:04.000,345,11100989,-795,0,1765468623,15146.08135837,173.75604924000072,50694.956114160006 2025-12-11,15:57:05.000,345,11100953,-795,0,1765468624,15146.11503991999,173.54457533999812,50694.935152800004 2025-12-11,15:57:06.000,345,11101018,-795,0,1765468625,15146.13524884999,173.31900318000407,50694.96310128 2025-12-11,15:57:07.000,345,11100989,-795,0,1765468626,15146.216084569991,173.12867666999955,50694.94912704001 2025-12-11,15:57:08.000,345,11100967,-795,0,1765468627,15146.249766119996,172.90310450999823,50694.94213992 2025-12-11,15:57:09.000,345,11100924,-755,0,1765468628,15146.303656600001,172.69867974000226,50694.94213992 2025-12-11,15:57:10.000,345,11100921,-795,0,1765468629,15146.384492320001,172.49425496999902,50694.94912704001 2025-12-11,15:57:11.000,345,11101012,-795,0,1765468630,15146.424910180001,172.24753541999962,50694.91419144 2025-12-11,15:57:12.000,345,11100969,-795,0,1765468631,15146.525954830002,172.050159780003,50694.94912704001 2025-12-11,15:57:13.000,345,11100973,-795,0,1765468632,15146.485536970002,171.81048936000298,50694.92117856 2025-12-11,15:57:14.000,345,11100961,-795,0,1765468633,15146.505745900002,171.63426111000445,50694.87226872 2025-12-11,15:57:15.000,345,11100958,-795,0,1765468634,15146.525954830002,171.465081989998,50694.837333120005 2025-12-11,15:57:16.000,345,11100973,-795,0,1765468635,15146.620263169993,171.29590286999883,50694.82335888 2025-12-11,15:57:17.000,345,11101002,-795,0,1765468636,15146.734780439998,171.13377287999901,50694.85130736 2025-12-11,15:57:18.000,345,11101013,-795,0,1765468637,15146.815616159998,170.94344637000177,50694.767461920004 2025-12-11,15:57:19.000,345,11100941,-795,0,1765468638,15146.862770329994,170.80246377000003,50694.76047480001 2025-12-11,15:57:20.000,345,11101007,-795,0,1765468639,15146.909924499989,170.64738290999958,50694.78143616001 2025-12-11,15:57:21.000,345,11100975,-795,0,1765468640,15146.950342359989,170.49230204999913,50694.767461920004 2025-12-11,15:57:22.000,345,11100986,-795,0,1765468641,15147.004232839994,170.32312292999995,50694.80938464001 2025-12-11,15:57:23.000,345,11100968,-795,0,1765468642,15147.064859629994,170.21033685000293,50694.837333120005 2025-12-11,15:57:24.000,345,11101003,-795,0,1765468643,15147.105277489994,170.11164903000463,50694.83034600001 2025-12-11,15:57:25.000,345,11101028,-795,0,1765468644,15147.13222272999,170.0059120799997,50694.7954104 2025-12-11,15:57:26.000,345,11100995,-755,0,1765468645,15147.186113209995,169.8578803499986,50694.83034600001 2025-12-11,15:57:27.000,345,11100956,-795,0,1765468646,15147.19284951999,169.73099601000285,50694.837333120005 2025-12-11,15:57:28.000,345,11100964,-675,0,1765468647,15147.21979476,169.59706254000048,50694.84432024 2025-12-11,15:57:29.000,345,11100996,-795,0,1765468648,15147.266948929995,169.5265712399996,50694.8652816 2025-12-11,15:57:30.000,345,11100990,-795,0,1765468649,15147.287157859995,169.40673603000323,50694.85829448001 2025-12-11,15:57:31.000,345,11100944,-795,0,1765468650,15147.26021262,169.25165517000278,50694.84432024 2025-12-11,15:57:32.000,345,11100993,-795,0,1765468651,15147.28042155,169.1811638700019,50694.886242960005 2025-12-11,15:57:33.000,345,11101000,-795,0,1765468652,15147.30063048,169.13181995999912,50694.84432024 2025-12-11,15:57:34.000,345,11101001,-795,0,1765468653,15147.31410309999,169.0683777900049,50694.935152800004 2025-12-11,15:57:35.000,345,11101001,-795,0,1765468654,15147.327575719995,168.99083736000466,50694.87925584001 2025-12-11,15:57:36.000,345,11101003,-795,0,1765468655,15147.33431202999,168.98378822999803,50694.94912704001 2025-12-11,15:57:37.000,345,11101014,-795,0,1765468656,15147.40167513,168.9203460600038,50694.92117856 2025-12-11,15:57:38.000,345,11100994,-795,0,1765468657,15147.39493881999,168.8569038900023,50694.89323008 2025-12-11,15:57:39.000,345,11100954,-795,0,1765468658,15147.41514774999,168.86395302000165,50694.9002172 2025-12-11,15:57:40.000,345,11100997,-795,0,1765468659,15147.455565609991,168.86395302000165,50694.92117856 2025-12-11,15:57:41.000,345,11101014,-795,0,1765468660,15147.48251085,168.86395302000165,50694.935152800004 2025-12-11,15:57:42.000,345,11100985,-715,0,1765468661,15147.48251085,168.9203460600038,50694.9700884 2025-12-11,15:57:43.000,345,11100994,-795,0,1765468662,15147.475774539991,168.96264083999995,50694.92117856 2025-12-11,15:57:44.000,345,11100983,-795,0,1765468663,15147.549873949996,168.96264083999995,50694.87226872 2025-12-11,15:57:45.000,345,11100997,-635,0,1765468664,15147.570082879996,169.0190338800021,50694.91419144 2025-12-11,15:57:46.000,345,11101012,-795,0,1765468665,15147.570082879996,169.0683777900049,50694.94213992 2025-12-11,15:57:47.000,345,11100975,-795,0,1765468666,15147.603764430001,169.1177217000004,50694.92117856 2025-12-11,15:57:48.000,345,11100960,-795,0,1765468667,15147.657654909992,169.17411474000255,50694.99803688001 2025-12-11,15:57:49.000,345,11100989,-795,0,1765468668,15147.623973360001,169.25870430000214,50694.94213992 2025-12-11,15:57:50.000,345,11100957,-795,0,1765468669,15147.610500739996,169.29394994999893,50695.02598536001 2025-12-11,15:57:51.000,345,11100980,-795,0,1765468670,15147.597028119992,169.3150973400043,50695.02598536001 2025-12-11,15:57:52.000,345,11100977,-795,0,1765468671,15147.583555500001,169.4278834200013,50695.06790808 2025-12-11,15:57:53.000,345,11101000,-755,0,1765468672,15147.583555500001,169.49132559000282,50695.04694672001 2025-12-11,15:57:54.000,345,11100997,-795,0,1765468673,15147.556610259991,169.58296428000176,50695.03297248 2025-12-11,15:57:55.000,345,11100966,-715,0,1765468674,15147.556610259991,169.5759151500024,50695.02598536001 2025-12-11,15:57:56.000,345,11100983,-755,0,1765468675,15147.576819189992,169.66755384000135,50694.99803688001 2025-12-11,15:57:57.000,345,11100995,-795,0,1765468676,15147.590291809996,169.773290789999,50694.99803688001 2025-12-11,15:57:58.000,345,11101002,-795,0,1765468677,15147.610500739996,169.80853644000308,50695.005024000006 2025-12-11,15:57:59.000,345,11100985,-795,0,1765468678,15147.583555500001,169.8719786100046,50695.01899824 2025-12-11,15:58:00.000,345,11100991,-795,0,1765468679,15147.617237049992,169.9213225200001,50694.984062640004 2025-12-11,15:58:01.000,345,11101003,-755,0,1765468680,15147.650918599997,170.02705946999777,50694.99104976 2025-12-11,15:58:02.000,345,11100994,-795,0,1765468681,15147.610500739996,170.0693542500012,50695.053933840005 2025-12-11,15:58:03.000,345,11100934,-795,0,1765468682,15147.630709669997,170.1327964200027,50695.01201112 2025-12-11,15:58:04.000,345,11100966,-795,0,1765468683,15147.657654909992,170.2173859800023,50694.984062640004 2025-12-11,15:58:05.000,345,11100986,-795,0,1765468684,15147.684600150002,170.2667298899978,50694.94912704001 2025-12-11,15:58:06.000,345,11100955,-795,0,1765468685,15147.725018010002,170.3795159700021,50695.01201112 2025-12-11,15:58:07.000,345,11100939,-795,0,1765468686,15147.772172179997,170.4641055300017,50695.01201112 2025-12-11,15:58:08.000,345,11100996,-795,0,1765468687,15147.832798969997,170.5275477000032,50695.03297248 2025-12-11,15:58:09.000,345,11100998,-795,0,1765468688,15147.826062660002,170.61918639000214,50695.06092096 2025-12-11,15:58:10.000,345,11100990,-795,0,1765468689,15147.879953139993,170.689677690003,50695.09585656001 2025-12-11,15:58:11.000,345,11101045,-795,0,1765468690,15147.933843619998,170.7742672500026,50695.102843680004 2025-12-11,15:58:12.000,345,11101015,-795,0,1765468691,15147.947316239988,170.84475855000346,50695.16572776001 2025-12-11,15:58:13.000,345,11100977,-795,0,1765468692,15147.994470409998,170.86590594000154,50695.15874064 2025-12-11,15:58:14.000,345,11100993,-795,0,1765468693,15148.021415649993,170.9222989800037,50695.20765048 2025-12-11,15:58:15.000,345,11101029,-795,0,1765468694,15148.061833509993,170.99279028000456,50695.23559896 2025-12-11,15:58:16.000,345,11100980,-795,0,1765468695,15148.075306129998,170.99983941000391,50695.24258608001 2025-12-11,15:58:17.000,345,11100980,-795,0,1765468696,15148.102251369994,171.07033071000478,50695.28450880001 2025-12-11,15:58:18.000,345,11100983,-795,0,1765468697,15148.129196609989,171.07737984000414,50695.28450880001 2025-12-11,15:58:19.000,345,11100991,-795,0,1765468698,15148.162878159994,171.10557636000158,50695.28450880001 2025-12-11,15:58:20.000,345,11100994,-795,0,1765468699,15148.176350779999,171.21131330999924,50695.29848304 2025-12-11,15:58:21.000,345,11100981,-795,0,1765468700,15148.18982339999,171.2324607000046,50695.270534560004 2025-12-11,15:58:22.000,345,11101007,-795,0,1765468701,15148.236977569999,171.2818046100001,50695.29848304 2025-12-11,15:58:23.000,345,11100961,-795,0,1765468702,15148.243713879994,171.33819765000226,50695.29848304 2025-12-11,15:58:24.000,345,11101018,-715,0,1765468703,15148.31781329,171.42278721000184,50695.31245728001 2025-12-11,15:58:25.000,345,11101015,-795,0,1765468704,15148.31107697999,171.465081989998,50695.29848304 2025-12-11,15:58:26.000,345,11101022,-795,0,1765468705,15148.31781329,171.54262241999822,50695.33341864001 2025-12-11,15:58:27.000,345,11101001,-795,0,1765468706,15148.324549599994,171.5778680700023,50695.35438 2025-12-11,15:58:28.000,345,11101001,-795,0,1765468707,15148.364967459995,171.59901546000037,50695.37534136 2025-12-11,15:58:29.000,345,11100997,-795,0,1765468708,15148.33802222,171.66245763000188,50695.39630272 2025-12-11,15:58:30.000,345,11100965,-795,0,1765468709,15148.37170376999,171.70475240999804,50695.438225440004 2025-12-11,15:58:31.000,345,11101005,-795,0,1765468710,15148.41885794,171.7399980600021,50695.39630272 2025-12-11,15:58:32.000,345,11101023,-795,0,1765468711,15148.41885794,171.78229283999826,50695.46617392 2025-12-11,15:58:33.000,345,11100963,-795,0,1765468712,15148.405385319995,171.8245876200017,50695.438225440004 2025-12-11,15:58:34.000,345,11100977,-795,0,1765468713,15148.425594249995,171.83163675000105,50695.389315600005 2025-12-11,15:58:35.000,345,11101015,-795,0,1765468714,15148.45253948999,171.83163675000105,50695.45219968001 2025-12-11,15:58:36.000,345,11100995,-795,0,1765468715,15148.43906687,171.86688239999785,50695.41726408 2025-12-11,15:58:37.000,345,11100995,-795,0,1765468716,15148.486221039995,171.86688239999785,50695.41726408 2025-12-11,15:58:38.000,345,11100971,-795,0,1765468717,15148.486221039995,171.84573500999977,50695.44521256 2025-12-11,15:58:39.000,345,11100979,-795,0,1765468718,15148.47274841999,171.8598332699985,50695.43123832001 2025-12-11,15:58:40.000,345,11101013,-795,0,1765468719,15148.55358413999,171.87393153000448,50695.46617392 2025-12-11,15:58:41.000,345,11101016,-795,0,1765468720,15148.56032045,171.91622631000064,50695.45219968001 2025-12-11,15:58:42.000,345,11100975,-795,0,1765468721,15148.607474619996,171.90917718000128,50695.41726408 2025-12-11,15:58:43.000,345,11100923,-795,0,1765468722,15148.627683549996,171.90917718000128,50695.47316104 2025-12-11,15:58:44.000,345,11100984,-795,0,1765468723,15148.62094724,171.88098066000384,50695.487135280004 2025-12-11,15:58:45.000,345,11100989,-795,0,1765468724,15148.668101409996,171.93032456999936,50695.47316104 2025-12-11,15:58:46.000,345,11100989,-795,0,1765468725,15148.6613651,171.90917718000128,50695.459186800006 2025-12-11,15:58:47.000,345,11101003,-795,0,1765468726,15148.708519269996,171.89507892000256,50695.45219968001 2025-12-11,15:58:48.000,345,11100968,-795,0,1765468727,15148.782618680001,171.88098066000384,50695.43123832001 2025-12-11,15:58:49.000,345,11100966,-795,0,1765468728,15148.755673439991,171.89507892000256,50695.438225440004 2025-12-11,15:58:50.000,345,11100953,-795,0,1765468729,15148.809563919996,171.92327544,50695.43123832001 2025-12-11,15:58:51.000,345,11100999,-795,0,1765468730,15148.856718089992,171.92327544,50695.487135280004 2025-12-11,15:58:52.000,345,11100990,-795,0,1765468731,15148.870190709997,171.93737369999872,50695.48014816001 2025-12-11,15:58:53.000,345,11100946,-795,0,1765468732,15148.876927019992,171.93737369999872,50695.47316104 2025-12-11,15:58:54.000,345,11100995,-795,0,1765468733,15148.910608569997,171.93737369999872,50695.47316104 2025-12-11,15:58:55.000,345,11101019,-795,0,1765468734,15148.917344879992,171.97966848000215,50695.487135280004 2025-12-11,15:58:56.000,345,11100979,-795,0,1765468735,15148.937553809992,171.99376674000086,50695.44521256 2025-12-11,15:58:57.000,345,11100973,-795,0,1765468736,15148.964499050002,172.0360615200043,50695.54303224 2025-12-11,15:58:58.000,345,11100967,-755,0,1765468737,15148.937553809992,172.04311065000365,50695.52207088 2025-12-11,15:58:59.000,345,11101031,-795,0,1765468738,15148.951026429997,172.0219632599983,50695.51508376 2025-12-11,15:59:00.000,345,11100981,-795,0,1765468739,15148.984707980002,172.050159780003,50695.52905800001 2025-12-11,15:59:01.000,345,11101027,-795,0,1765468740,15149.011653219997,172.07835630000045,50695.487135280004 2025-12-11,15:59:02.000,345,11100927,-795,0,1765468741,15149.119434179993,172.07835630000045,50695.52905800001 2025-12-11,15:59:03.000,345,11101034,-795,0,1765468742,15149.193533589998,172.05720891000237,50695.605916320004 2025-12-11,15:59:04.000,345,11100979,-795,0,1765468743,15149.240687759993,172.02901238999766,50695.52207088 2025-12-11,15:59:05.000,345,11101011,-795,0,1765468744,15149.254160379998,172.06425804000173,50695.52905800001 2025-12-11,15:59:06.000,345,11101007,-795,0,1765468745,15149.281105619993,172.0360615200043,50695.51508376 2025-12-11,15:59:07.000,345,11100982,-715,0,1765468746,15149.355205029999,171.9867176100015,50695.508096640006 2025-12-11,15:59:08.000,345,11100954,-795,0,1765468747,15149.415831819999,171.9726193500028,50695.51508376 2025-12-11,15:59:09.000,345,11101021,-795,0,1765468748,15149.48993122999,171.94442282999808,50695.52207088 2025-12-11,15:59:10.000,345,11100994,-795,0,1765468749,15149.53034908999,171.92327544,50695.626877680006 2025-12-11,15:59:11.000,345,11100973,-795,0,1765468750,15149.55055801999,171.90917718000128,50695.54303224 2025-12-11,15:59:12.000,345,11101032,-795,0,1765468751,15149.584239569995,171.8386858800004,50695.557006480005 2025-12-11,15:59:13.000,345,11100987,-795,0,1765468752,15149.63813005,171.79639110000426,50695.55001936001 2025-12-11,15:59:14.000,345,11100982,-795,0,1765468753,15149.63813005,171.71180154000467,50695.52207088 2025-12-11,15:59:15.000,345,11101026,-795,0,1765468754,15149.69202052999,171.65540850000252,50695.58495496 2025-12-11,15:59:16.000,345,11101011,-635,0,1765468755,15149.73243838999,171.5778680700023,50695.508096640006 2025-12-11,15:59:17.000,345,11100979,-795,0,1765468756,15149.77285624999,171.5285241599995,50695.48014816001 2025-12-11,15:59:18.000,345,11100984,-795,0,1765468757,15149.79306517999,171.4932785100027,50695.45219968001 2025-12-11,15:59:19.000,345,11100983,-755,0,1765468758,15149.79980149,171.4298363400012,50695.43123832001 2025-12-11,15:59:20.000,345,11100966,-795,0,1765468759,15149.873900899991,171.35229591000098,50695.47316104 2025-12-11,15:59:21.000,345,11100951,-795,0,1765468760,15149.88063721,171.29590286999883,50695.4242512 2025-12-11,15:59:22.000,345,11100992,-795,0,1765468761,15149.914318759991,171.2818046100001,50695.45219968001 2025-12-11,15:59:23.000,345,11100995,-795,0,1765468762,15149.934527689991,171.2183624399986,50695.487135280004 2025-12-11,15:59:24.000,345,11100970,-755,0,1765468763,15149.974945549991,171.14082200999837,50695.48014816001 2025-12-11,15:59:25.000,345,11101014,-795,0,1765468764,15150.008627099996,171.12672374999966,50695.508096640006 2025-12-11,15:59:26.000,345,11100996,-795,0,1765468765,15150.008627099996,171.02803593000135,50695.51508376 2025-12-11,15:59:27.000,345,11100971,-795,0,1765468766,15150.008627099996,170.97869201999856,50695.438225440004 2025-12-11,15:59:28.000,345,11100964,-795,0,1765468767,15150.082726510002,170.89410245999898,50695.48014816001 2025-12-11,15:59:29.000,345,11100973,-795,0,1765468768,15150.055781269992,170.7883655100013,50695.487135280004 2025-12-11,15:59:30.000,345,11101006,-795,0,1765468769,15150.082726510002,170.74607072999788,50695.487135280004 2025-12-11,15:59:31.000,345,11101023,-795,0,1765468770,15150.096199129992,170.63328465000086,50695.4941224 2025-12-11,15:59:32.000,345,11101026,-715,0,1765468771,15150.136616989992,170.56279335,50695.50110952001 2025-12-11,15:59:33.000,345,11100992,-795,0,1765468772,15150.156825919992,170.4782037900004,50695.47316104 2025-12-11,15:59:34.000,345,11100981,-795,0,1765468773,15150.224189020002,170.3795159700021,50695.46617392 2025-12-11,15:59:35.000,345,11101019,-635,0,1765468774,15150.278079499993,170.30197554000188,50695.50110952001 2025-12-11,15:59:36.000,345,11101000,-795,0,1765468775,15150.358915219993,170.23853337000037,50695.4941224 2025-12-11,15:59:37.000,345,11101008,-795,0,1765468776,15150.412805699998,170.14689468000142,50695.557006480005 2025-12-11,15:59:38.000,345,11100992,-795,0,1765468777,15150.466696179989,170.0693542500012,50695.52207088 2025-12-11,15:59:39.000,345,11101035,-795,0,1765468778,15150.500377729993,169.97771556000225,50695.50110952001 2025-12-11,15:59:40.000,345,11101016,-795,0,1765468779,15150.567740829989,169.91427339000074,50695.4941224 2025-12-11,15:59:41.000,345,11100973,-795,0,1765468780,15150.621631309994,169.81558557000244,50695.52905800001 2025-12-11,15:59:42.000,345,11101034,-635,0,1765468781,15150.62836761999,169.75214340000093,50695.508096640006 2025-12-11,15:59:43.000,345,11100989,-795,0,1765468782,15150.71593965,169.73099601000285,50695.53604512 2025-12-11,15:59:44.000,345,11101036,-795,0,1765468783,15150.763093819995,169.59706254000048,50695.57098072 2025-12-11,15:59:45.000,345,11100994,-795,0,1765468784,15150.83045691999,169.54066949999833,50695.52207088 2025-12-11,15:59:46.000,345,11101038,-795,0,1765468785,15150.83045691999,169.47017820000474,50695.55001936001 2025-12-11,15:59:47.000,345,11100990,-795,0,1765468786,15150.864138469995,169.43493255000067,50695.51508376 2025-12-11,15:59:48.000,345,11100970,-795,0,1765468787,15150.95844681,169.35739212000044,50695.54303224 2025-12-11,15:59:49.000,345,11100996,-795,0,1765468788,15150.99212835999,169.34329386000172,50695.52207088 2025-12-11,15:59:50.000,345,11101008,-795,0,1765468789,15151.072964079991,169.25165517000278,50695.51508376 2025-12-11,15:59:51.000,345,11100988,-795,0,1765468790,15151.113381939991,169.20936038999935,50695.50110952001 2025-12-11,15:59:52.000,345,11101000,-795,0,1765468791,15151.133590869991,169.1811638700019,50695.51508376 2025-12-11,15:59:53.000,345,11100974,-795,0,1765468792,15151.187481349996,169.11067257000104,50695.487135280004 2025-12-11,15:59:54.000,345,11100999,-795,0,1765468793,15151.194217659991,169.02608301000146,50695.459186800006 2025-12-11,15:59:55.000,345,11100989,-795,0,1765468794,15151.221162900001,168.9344443200025,50695.48014816001 2025-12-11,15:59:56.000,345,11101002,-795,0,1765468795,15151.227899209996,168.89919866999844,50695.487135280004 2025-12-11,15:59:57.000,345,11101002,-795,0,1765468796,15151.295262309992,168.84985476000293,50695.52905800001 2025-12-11,15:59:58.000,345,11100997,-795,0,1765468797,15151.288525999997,168.80051085000014,50695.508096640006 2025-12-11,15:59:59.000,345,11100973,-795,0,1765468798,15151.301998620002,168.73706867999863,50695.47316104 2025-12-11,16:00:00.000,345,11100963,-795,0,1765468799,15151.362625410002,168.70182303000183,50695.52905800001 2025-12-11,16:00:01.000,345,11100976,-795,0,1765468800,15151.376098029992,168.63838086000032,50695.51508376 2025-12-11,16:00:02.000,345,11100993,-795,0,1765468801,15151.369361719997,168.51149652000458,50695.55001936001 2025-12-11,16:00:03.000,345,11100959,-795,0,1765468802,15151.429988509997,168.4973982599986,50695.51508376 2025-12-11,16:00:04.000,345,11100976,-795,0,1765468803,15151.483878990002,168.41985782999836,50695.57098072 2025-12-11,16:00:05.000,345,11101000,-795,0,1765468804,15151.490615299997,168.32117001000006,50695.54303224 2025-12-11,16:00:06.000,345,11101009,-795,0,1765468805,15151.510824229998,168.24362957999983,50695.51508376 2025-12-11,16:00:07.000,345,11100957,-715,0,1765468806,15151.551242089998,168.18018740999833,50695.55001936001 2025-12-11,16:00:08.000,345,11100991,-755,0,1765468807,15151.672495669998,168.08854871999938,50695.55001936001 2025-12-11,16:00:09.000,345,11100979,-795,0,1765468808,15151.665759359988,168.05330307000258,50695.557006480005 2025-12-11,16:00:10.000,345,11100971,-795,0,1765468809,15151.726386149989,167.96166438000364,50695.54303224 2025-12-11,16:00:11.000,345,11101017,-795,0,1765468810,15151.766804009989,167.9193696000002,50695.61989056001 2025-12-11,16:00:12.000,345,11100999,-795,0,1765468811,15151.88805758999,167.84887829999934,50695.57098072 2025-12-11,16:00:13.000,345,11101031,-795,0,1765468812,15151.94868437999,167.7572396100004,50695.54303224 2025-12-11,16:00:14.000,345,11101016,-795,0,1765468813,15152.002574859995,167.6726500500008,50695.626877680006 2025-12-11,16:00:15.000,345,11100999,-795,0,1765468814,15152.11035581999,167.63035527000466,50695.68976176 2025-12-11,16:00:16.000,345,11101028,-715,0,1765468815,15152.23160939999,167.60215874999994,50695.64783904001 2025-12-11,16:00:17.000,345,11101002,-715,0,1765468816,15152.27876357,167.53166744999908,50695.68976176 2025-12-11,16:00:18.000,345,11101025,-795,0,1765468817,15152.312445119991,167.50347093000164,50695.703736 2025-12-11,16:00:19.000,345,11100969,-795,0,1765468818,15152.420226080001,167.4470778899995,50695.724697360005 2025-12-11,16:00:20.000,345,11100995,-795,0,1765468819,15152.501061800001,167.39773398000398,50695.75963296 2025-12-11,16:00:21.000,345,11100986,-795,0,1765468820,15152.561688590002,167.35543920000055,50695.66880040001 2025-12-11,16:00:22.000,345,11100985,-795,0,1765468821,15152.615579069992,167.38363571999798,50695.724697360005 2025-12-11,16:00:23.000,345,11100970,-795,0,1765468822,15152.629051689997,167.2990461599984,50695.7386716 2025-12-11,16:00:24.000,345,11100984,-795,0,1765468823,15152.703151100002,167.24970225000288,50695.75963296 2025-12-11,16:00:25.000,345,11101023,-795,0,1765468824,15152.743568960002,167.23560399000417,50695.76662008001 2025-12-11,16:00:26.000,345,11101013,-795,0,1765468825,15152.743568960002,167.2144565999988,50695.76662008001 2025-12-11,16:00:27.000,345,11101007,-795,0,1765468826,15152.804195749988,167.18626008000138,50695.83649128001 2025-12-11,16:00:28.000,345,11101013,-795,0,1765468827,15152.858086229993,167.14396529999794,50695.80155568 2025-12-11,16:00:29.000,345,11101026,-795,0,1765468828,15152.932185639998,167.12986703999923,50695.74565872001 2025-12-11,16:00:30.000,345,11101000,-795,0,1765468829,15152.999548739994,167.06642486999772,50695.78059432 2025-12-11,16:00:31.000,345,11100996,-795,0,1765468830,15153.039966599994,166.98183530999813,50695.78758144001 2025-12-11,16:00:32.000,345,11100997,-795,0,1765468831,15153.06691183999,166.96068792000005,50695.74565872001 2025-12-11,16:00:33.000,345,11100992,-675,0,1765468832,15153.093857079999,166.88314748999983,50695.75264584 2025-12-11,16:00:34.000,345,11101015,-755,0,1765468833,15153.114066009999,166.79150880000088,50695.76662008001 2025-12-11,16:00:35.000,345,11101006,-795,0,1765468834,15153.19490173,166.66462445999787,50695.71072312 2025-12-11,16:00:36.000,345,11100981,-795,0,1765468835,15153.22858327999,166.60118229000363,50695.71072312 2025-12-11,16:00:37.000,345,11100996,-795,0,1765468836,15153.33636424,166.4954453399987,50695.773607200004 2025-12-11,16:00:38.000,345,11100962,-635,0,1765468837,15153.403727339995,166.41790490999847,50695.68976176 2025-12-11,16:00:39.000,345,11101020,-795,0,1765468838,15153.504771989996,166.35446274000424,50695.75963296 2025-12-11,16:00:40.000,345,11100954,-795,0,1765468839,15153.605816639996,166.276922310004,50695.75264584 2025-12-11,16:00:41.000,345,11100974,-715,0,1765468840,15153.686652359997,166.20643101000314,50695.724697360005 2025-12-11,16:00:42.000,345,11100998,-795,0,1765468841,15153.807905939997,166.07249754000077,50695.71771024001 2025-12-11,16:00:43.000,345,11101015,-795,0,1765468842,15153.888741659997,165.98085885000182,50695.73168448 2025-12-11,16:00:44.000,345,11100983,-795,0,1765468843,15154.009995239998,165.91036755000096,50695.75264584 2025-12-11,16:00:45.000,345,11100974,-795,0,1765468844,15154.090830959998,165.86102363999817,50695.68976176 2025-12-11,16:00:46.000,345,11101011,-795,0,1765468845,15154.164930369989,165.73413930000243,50695.74565872001 2025-12-11,16:00:47.000,345,11100989,-795,0,1765468846,15154.239029779994,165.6072549599994,50695.76662008001 2025-12-11,16:00:48.000,345,11100994,-795,0,1765468847,15154.36701966999,165.52971452999918,50695.773607200004 2025-12-11,16:00:49.000,345,11101024,-755,0,1765468848,15154.37375598,165.48037062000367,50695.75264584 2025-12-11,16:00:50.000,345,11100981,-795,0,1765468849,15154.48827324999,165.4098793200028,50695.75264584 2025-12-11,16:00:51.000,345,11100986,-795,0,1765468850,15154.562372659995,165.36758453999937,50695.75963296 2025-12-11,16:00:52.000,345,11100962,-675,0,1765468851,15154.542163729995,165.32528976000322,50695.76662008001 2025-12-11,16:00:53.000,345,11100988,-795,0,1765468852,15154.60952682999,165.20545454999956,50695.81552992001 2025-12-11,16:00:54.000,345,11101001,-795,0,1765468853,15154.62973575999,165.18430716000148,50695.80155568 2025-12-11,16:00:55.000,345,11100982,-795,0,1765468854,15154.67015361999,165.19135629000084,50695.76662008001 2025-12-11,16:00:56.000,345,11100984,-795,0,1765468855,15154.683626239996,165.1631597700034,50695.86443976001 2025-12-11,16:00:57.000,345,11101000,-795,0,1765468856,15154.683626239996,165.17725803000212,50695.82950416 2025-12-11,16:00:58.000,345,11101003,-795,0,1765468857,15154.643208379995,165.14201237999805,50695.85745264 2025-12-11,16:00:59.000,345,11101014,-795,0,1765468858,15154.67015361999,165.1631597700034,50695.80155568 2025-12-11,16:01:00.000,345,11100994,-795,0,1765468859,15154.69036254999,165.17020890000276,50695.88540112001 2025-12-11,16:01:01.000,345,11101021,-795,0,1765468860,15154.730780409991,165.21250367999892,50695.941298080004 2025-12-11,16:01:02.000,345,11100992,-635,0,1765468861,15154.71730779,165.28299497999978,50695.92033672 2025-12-11,16:01:03.000,345,11101013,-795,0,1765468862,15154.730780409991,165.3464371500013,50695.941298080004 2025-12-11,16:01:04.000,345,11100951,-795,0,1765468863,15154.771198269991,165.4098793200028,50695.97623368 2025-12-11,16:01:05.000,345,11101008,-795,0,1765468864,15154.811616129991,165.45217409999896,50695.98322080001 2025-12-11,16:01:06.000,345,11101024,-795,0,1765468865,15154.878979230001,165.51561627000046,50696.03911776 2025-12-11,16:01:07.000,345,11101012,-795,0,1765468866,15154.885715539996,165.5579110500039,50696.12296320001 2025-12-11,16:01:08.000,345,11100998,-795,0,1765468867,15154.926133399997,165.64250061000348,50696.03911776 2025-12-11,16:01:09.000,345,11100990,-795,0,1765468868,15155.027178049997,165.74118843000178,50695.99719504 2025-12-11,16:01:10.000,345,11101007,-795,0,1765468869,15155.074332219992,165.78348320999794,50695.990207920004 2025-12-11,16:01:11.000,345,11101031,-795,0,1765468870,15155.121486390002,165.87512190000416,50695.99719504 2025-12-11,16:01:12.000,345,11100974,-795,0,1765468871,15155.195585799993,165.98790798000118,50696.02514352 2025-12-11,16:01:13.000,345,11101028,-715,0,1765468872,15155.269685209998,166.07249754000077,50696.05309200001 2025-12-11,16:01:14.000,345,11100968,-795,0,1765468873,15155.323575689989,166.14298884000164,50696.0880276 2025-12-11,16:01:15.000,345,11101007,-795,0,1765468874,15155.390938789998,166.22052927000186,50696.03911776 2025-12-11,16:01:16.000,345,11100991,-795,0,1765468875,15155.465038199989,166.31921709000017,50696.09501472 2025-12-11,16:01:17.000,345,11101012,-795,0,1765468876,15155.532401299999,166.36856100000296,50696.09501472 2025-12-11,16:01:18.000,345,11101015,-795,0,1765468877,15155.539137609994,166.4601996900019,50696.13693744 2025-12-11,16:01:19.000,345,11101022,-795,0,1765468878,15155.59302809,166.5236418600034,50696.07405336 2025-12-11,16:01:20.000,345,11101008,-795,0,1765468879,15155.67386381,166.5588875100002,50696.15091168001 2025-12-11,16:01:21.000,345,11100975,-795,0,1765468880,15155.76817214999,166.5447892500015,50696.06706624 2025-12-11,16:01:22.000,345,11101039,-795,0,1765468881,15155.83553525,166.5588875100002,50696.09501472 2025-12-11,16:01:23.000,345,11100990,-795,0,1765468882,15155.88942572999,166.59413316000428,50696.108988960004 2025-12-11,16:01:24.000,345,11100994,-795,0,1765468883,15156.003942999996,166.53774012000213,50696.14392456 2025-12-11,16:01:25.000,345,11101031,-795,0,1765468884,15156.044360859996,166.51659273000405,50696.15091168001 2025-12-11,16:01:26.000,345,11100973,-795,0,1765468885,15156.098251340001,166.4954453399987,50696.157898800004 2025-12-11,16:01:27.000,345,11101011,-755,0,1765468886,15156.138669200001,166.38265926000167,50696.12296320001 2025-12-11,16:01:28.000,345,11100999,-795,0,1765468887,15156.165614439997,166.35446274000424,50696.178860160006 2025-12-11,16:01:29.000,345,11100971,-795,0,1765468888,15156.293604329992,166.25577491999866,50696.22078288001 2025-12-11,16:01:30.000,345,11100940,-795,0,1765468889,15156.286868019997,166.1641362299997,50696.24873136001 2025-12-11,16:01:31.000,345,11101002,-795,0,1765468890,15156.334022189993,166.0513501500027,50696.29065408001 2025-12-11,16:01:32.000,345,11100989,-795,0,1765468891,15156.360967430002,165.92446580999967,50696.227770000005 2025-12-11,16:01:33.000,345,11101025,-715,0,1765468892,15156.394648979993,165.81167973000265,50696.297641200006 2025-12-11,16:01:34.000,345,11100980,-715,0,1765468893,15156.414857909993,165.7200410400037,50696.297641200006 2025-12-11,16:01:35.000,345,11100991,-795,0,1765468894,15156.455275769993,165.6072549599994,50696.36751240001 2025-12-11,16:01:36.000,345,11101024,-795,0,1765468895,15156.495693629993,165.51561627000046,50696.3325768 2025-12-11,16:01:37.000,345,11100985,-795,0,1765468896,15156.515902559993,165.45922322999832,50696.276679840004 2025-12-11,16:01:38.000,345,11101002,-795,0,1765468897,15156.522638869988,165.3816827999981,50696.395460880005 2025-12-11,16:01:39.000,345,11100974,-755,0,1765468898,15156.529375179998,165.30414236999786,50696.36751240001 2025-12-11,16:01:40.000,345,11100991,-795,0,1765468899,15156.583265659989,165.23365107000427,50696.36052528 2025-12-11,16:01:41.000,345,11101020,-795,0,1765468900,15156.603474589989,165.21250367999892,50696.402448 2025-12-11,16:01:42.000,345,11100947,-795,0,1765468901,15156.610210899998,165.21955280999828,50696.43738360001 2025-12-11,16:01:43.000,345,11100966,-795,0,1765468902,15156.684310309989,165.1631597700034,50696.43738360001 2025-12-11,16:01:44.000,345,11100993,-795,0,1765468903,15156.70451923999,165.17725803000212,50696.38847376001 2025-12-11,16:01:45.000,345,11100932,-795,0,1765468904,15156.78535495999,165.17020890000276,50696.36052528 2025-12-11,16:01:46.000,345,11100995,-755,0,1765468905,15156.819036509994,165.21955280999828,50696.36052528 2025-12-11,16:01:47.000,345,11100958,-795,0,1765468906,15156.87292699,165.25479846000235,50696.29065408001 2025-12-11,16:01:48.000,345,11100992,-795,0,1765468907,15156.93355378,165.24070020000363,50696.38847376001 2025-12-11,16:01:49.000,345,11101006,-795,0,1765468908,15156.98744425999,165.25479846000235,50696.36052528 2025-12-11,16:01:50.000,345,11101032,-795,0,1765468909,15157.04807104999,165.24070020000363,50696.33956392001 2025-12-11,16:01:51.000,345,11100987,-795,0,1765468910,15157.101961529996,165.23365107000427,50696.42340936 2025-12-11,16:01:52.000,345,11101027,-795,0,1765468911,15157.142379389996,165.28299497999978,50696.514241920006 2025-12-11,16:01:53.000,345,11100967,-795,0,1765468912,15157.203006179996,165.28299497999978,50696.43738360001 2025-12-11,16:01:54.000,345,11101026,-795,0,1765468913,15157.189533559991,165.25479846000235,50696.4723192 2025-12-11,16:01:55.000,345,11101011,-795,0,1765468914,15157.270369279991,165.27594585000043,50696.465332080006 2025-12-11,16:01:56.000,345,11101035,-795,0,1765468915,15157.304050829996,165.28299497999978,50696.40943512 2025-12-11,16:01:57.000,345,11100966,-675,0,1765468916,15157.337732380001,165.30414236999786,50696.45135784 2025-12-11,16:01:58.000,345,11101000,-795,0,1765468917,15157.378150240002,165.31824063000386,50696.514241920006 2025-12-11,16:01:59.000,345,11100978,-795,0,1765468918,15157.418568100002,165.3111915000045,50696.47930632 2025-12-11,16:02:00.000,345,11100981,-675,0,1765468919,15157.445513339997,165.36758453999937,50696.493280560004 2025-12-11,16:02:01.000,345,11101034,-795,0,1765468920,15157.432040719992,165.42397758000152,50696.45834496001 2025-12-11,16:02:02.000,345,11100982,-795,0,1765468921,15157.405095479997,165.45217409999896,50696.444370720004 2025-12-11,16:02:03.000,345,11100905,-795,0,1765468922,15157.438777030002,165.48037062000367,50696.52122904 2025-12-11,16:02:04.000,345,11100966,-795,0,1765468923,15157.472458579992,165.5085671400011,50696.50725480001 2025-12-11,16:02:05.000,345,11101019,-795,0,1765468924,15157.512876439992,165.5931567000007,50696.514241920006 2025-12-11,16:02:06.000,345,11100927,-795,0,1765468925,15157.546557989997,165.67774626000028,50696.54917752 2025-12-11,16:02:07.000,345,11100967,-795,0,1765468926,15157.546557989997,165.73413930000243,50696.52122904 2025-12-11,16:02:08.000,345,11100982,-795,0,1765468927,15157.560030610002,165.76938494999922,50696.577126 2025-12-11,16:02:09.000,345,11100959,-795,0,1765468928,15157.593712159993,165.86102363999817,50696.5421904 2025-12-11,16:02:10.000,345,11100943,-795,0,1765468929,15157.586975849998,165.91741668000031,50696.633022960006 2025-12-11,16:02:11.000,345,11100932,-795,0,1765468930,15157.566766919997,165.95971146000375,50696.59808736 2025-12-11,16:02:12.000,345,11100950,-675,0,1765468931,15157.539821680002,165.98085885000182,50696.59808736 2025-12-11,16:02:13.000,345,11100994,-795,0,1765468932,15157.512876439992,166.07249754000077,50696.61904872 2025-12-11,16:02:14.000,345,11100949,-795,0,1765468933,15157.539821680002,166.1006940599982,50696.61904872 2025-12-11,16:02:15.000,345,11101007,-795,0,1765468934,15157.580239540002,166.19938188000378,50696.65398432001 2025-12-11,16:02:16.000,345,11100943,-795,0,1765468935,15157.586975849998,166.3121679600008,50696.70988128 2025-12-11,16:02:17.000,345,11100915,-795,0,1765468936,15157.600448470002,166.35446274000424,50696.730842640005 2025-12-11,16:02:18.000,345,11100938,-795,0,1765468937,15157.580239540002,166.38265926000167,50696.70988128 2025-12-11,16:02:19.000,345,11100947,-795,0,1765468938,15157.573503229993,166.4601996900019,50696.779752480004 2025-12-11,16:02:20.000,345,11100950,-795,0,1765468939,15157.573503229993,166.5236418600034,50696.77276536001 2025-12-11,16:02:21.000,345,11100954,-795,0,1765468940,15157.560030610002,166.55183838000085,50696.7867396 2025-12-11,16:02:22.000,345,11100959,-555,0,1765468941,15157.512876439992,166.6223296800017,50696.83564944 2025-12-11,16:02:23.000,345,11100994,-795,0,1765468942,15157.580239540002,166.68577185000322,50696.898533520005 2025-12-11,16:02:24.000,345,11100981,-675,0,1765468943,15157.506140129997,166.69987011000194,50696.91250776 2025-12-11,16:02:25.000,345,11100970,-795,0,1765468944,15157.472458579992,166.72101750000002,50696.96141760001 2025-12-11,16:02:26.000,345,11100980,-675,0,1765468945,15157.425304409997,166.74921402000473,50696.898533520005 2025-12-11,16:02:27.000,345,11100965,-795,0,1765468946,15157.425304409997,166.7562631500041,50696.91250776 2025-12-11,16:02:28.000,345,11100962,-675,0,1765468947,15157.425304409997,166.7703614100028,50696.97539184 2025-12-11,16:02:29.000,345,11101011,-795,0,1765468948,15157.364677619997,166.79855793000024,50696.97539184 2025-12-11,16:02:30.000,345,11100948,-795,0,1765468949,15157.324259759996,166.84790184000303,50696.95443048 2025-12-11,16:02:31.000,345,11101001,-715,0,1765468950,15157.277105590001,166.79855793000024,50696.98936608001 2025-12-11,16:02:32.000,345,11100980,-795,0,1765468951,15157.256896660001,166.82675444999768,50697.0312888 2025-12-11,16:02:33.000,345,11101016,-795,0,1765468952,15157.223215109996,166.8056070599996,50697.05225016 2025-12-11,16:02:34.000,345,11100968,-795,0,1765468953,15157.182797249996,166.83380358000431,50697.08718576001 2025-12-11,16:02:35.000,345,11100976,-795,0,1765468954,15157.162588319996,166.8549509700024,50697.05225016 2025-12-11,16:02:36.000,345,11101003,-795,0,1765468955,15157.06827997999,166.84085271000367,50697.08718576001 2025-12-11,16:02:37.000,345,11100996,-795,0,1765468956,15157.03459843,166.78445967000152,50697.12212136 2025-12-11,16:02:38.000,345,11101009,-675,0,1765468957,15156.980707949995,166.79150880000088,50697.15006984 2025-12-11,16:02:39.000,345,11100981,-795,0,1765468958,15156.93355378,166.8056070599996,50697.12910848001 2025-12-11,16:02:40.000,345,11100981,-795,0,1765468959,15156.86619067999,166.81265618999896,50697.1710312 2025-12-11,16:02:41.000,345,11100978,-795,0,1765468960,15156.839245439995,166.81970531999832,50697.233915280005 2025-12-11,16:02:42.000,345,11100964,-795,0,1765468961,15156.76514602999,166.79150880000088,50697.2409024 2025-12-11,16:02:43.000,345,11101002,-795,0,1765468962,15156.72472816999,166.8056070599996,50697.233915280005 2025-12-11,16:02:44.000,345,11100961,-715,0,1765468963,15156.670837689999,166.78445967000152,50697.303786480006 2025-12-11,16:02:45.000,345,11100970,-795,0,1765468964,15156.623683519989,166.78445967000152,50697.26885088 2025-12-11,16:02:46.000,345,11100940,-795,0,1765468965,15156.515902559993,166.73511575999873,50697.352696320006 2025-12-11,16:02:47.000,345,11100923,-795,0,1765468966,15156.448539459998,166.72806662999938,50697.303786480006 2025-12-11,16:02:48.000,345,11101020,-795,0,1765468967,15156.421594219988,166.73511575999873,50697.29679936001 2025-12-11,16:02:49.000,345,11100994,-795,0,1765468968,15156.334022189993,166.72806662999938,50697.36667056 2025-12-11,16:02:50.000,345,11100981,-795,0,1765468969,15156.300340640002,166.67872272000386,50697.38763192 2025-12-11,16:02:51.000,345,11100977,-795,0,1765468970,15156.286868019997,166.69987011000194,50697.3806448 2025-12-11,16:02:52.000,345,11100979,-795,0,1765468971,15156.280131710002,166.67872272000386,50697.39461904001 2025-12-11,16:02:53.000,345,11100943,-795,0,1765468972,15156.259922780002,166.6434770699998,50697.401606160005 2025-12-11,16:02:54.000,345,11100946,-795,0,1765468973,15156.239713850002,166.62937881000107,50697.49243872001 2025-12-11,16:02:55.000,345,11100939,-795,0,1765468974,15156.293604329992,166.61528055000235,50697.49243872001 2025-12-11,16:02:56.000,345,11100945,-795,0,1765468975,15156.246450159997,166.6223296800017,50697.471477360006 2025-12-11,16:02:57.000,345,11100964,-795,0,1765468976,15156.273395399992,166.6223296800017,50697.499425840004 2025-12-11,16:02:58.000,345,11100976,-795,0,1765468977,15156.293604329992,166.608231420003,50697.50641296 2025-12-11,16:02:59.000,345,11100941,-795,0,1765468978,15156.286868019997,166.58708402999764,50697.52737432 2025-12-11,16:03:00.000,345,11100982,-795,0,1765468979,15156.320549570002,166.53774012000213,50697.53436144 2025-12-11,16:03:01.000,345,11100958,-675,0,1765468980,15156.381176360002,166.5236418600034,50697.569297040005 2025-12-11,16:03:02.000,345,11100959,-795,0,1765468981,15156.414857909993,166.4601996900019,50697.639168240006 2025-12-11,16:03:03.000,345,11101029,-795,0,1765468982,15156.435066839993,166.4601996900019,50697.63218112001 2025-12-11,16:03:04.000,345,11100978,-795,0,1765468983,15156.462012079988,166.40380664999975,50697.58327128 2025-12-11,16:03:05.000,345,11101001,-795,0,1765468984,15156.502429939988,166.31921709000017,50697.667116720004 2025-12-11,16:03:06.000,345,11101030,-795,0,1765468985,15156.515902559993,166.29102057000273,50697.59025840001 2025-12-11,16:03:07.000,345,11101043,-795,0,1765468986,15156.549584109998,166.2980697000021,50697.66012960001 2025-12-11,16:03:08.000,345,11101025,-755,0,1765468987,15156.610210899998,166.25577491999866,50697.667116720004 2025-12-11,16:03:09.000,345,11101006,-595,0,1765468988,15156.717991859994,166.2134801400025,50697.667116720004 2025-12-11,16:03:10.000,345,11100951,-795,0,1765468989,15156.731464479999,166.2134801400025,50697.688078080006 2025-12-11,16:03:11.000,345,11101026,-795,0,1765468990,15156.74493709999,166.12889058000292,50697.63218112001 2025-12-11,16:03:12.000,345,11100944,-795,0,1765468991,15156.819036509994,166.1852836199978,50697.70903944001 2025-12-11,16:03:13.000,345,11100920,-795,0,1765468992,15156.940290089995,166.150037970001,50697.70205232 2025-12-11,16:03:14.000,345,11100993,-795,0,1765468993,15156.940290089995,166.15708710000035,50697.72301368 2025-12-11,16:03:15.000,345,11100975,-795,0,1765468994,15156.96723532999,166.150037970001,50697.667116720004 2025-12-11,16:03:16.000,345,11100964,-795,0,1765468995,15157.101961529996,166.14298884000164,50697.68109096001 2025-12-11,16:03:17.000,345,11100980,-715,0,1765468996,15157.162588319996,166.1147923200042,50697.67410384 2025-12-11,16:03:18.000,345,11100975,-795,0,1765468997,15157.169324629991,166.12184145000356,50697.6950652 2025-12-11,16:03:19.000,345,11100968,-755,0,1765468998,15157.203006179996,166.1006940599982,50697.72301368 2025-12-11,16:03:20.000,345,11100968,-715,0,1765468999,15157.263632969996,166.0865957999995,50697.77192352 2025-12-11,16:03:21.000,345,11100965,-795,0,1765469000,15157.297314520001,166.07954667000013,50697.785897760004 2025-12-11,16:03:22.000,345,11101000,-795,0,1765469001,15157.310787139992,166.0865957999995,50697.77192352 2025-12-11,16:03:23.000,345,11100993,-795,0,1765469002,15157.330996069992,166.07249754000077,50697.785897760004 2025-12-11,16:03:24.000,345,11100977,-795,0,1765469003,15157.310787139992,166.02315362999798,50697.75096216 2025-12-11,16:03:25.000,345,11100997,-795,0,1765469004,15157.344468689997,166.03725189000397,50697.79987200001 2025-12-11,16:03:26.000,345,11100955,-795,0,1765469005,15157.304050829996,165.98790798000118,50697.806859120006 2025-12-11,16:03:27.000,345,11100951,-755,0,1765469006,15157.344468689997,166.00905536999926,50697.74397504 2025-12-11,16:03:28.000,345,11100958,-795,0,1765469007,15157.378150240002,165.98790798000118,50697.75794928001 2025-12-11,16:03:29.000,345,11100944,-795,0,1765469008,15157.398359170002,166.0020062399999,50697.806859120006 2025-12-11,16:03:30.000,345,11100984,-635,0,1765469009,15157.398359170002,166.0020062399999,50697.82782048001 2025-12-11,16:03:31.000,345,11100991,-795,0,1765469010,15157.438777030002,165.98790798000118,50697.79987200001 2025-12-11,16:03:32.000,345,11100964,-755,0,1765469011,15157.425304409997,165.9667605900031,50697.82782048001 2025-12-11,16:03:33.000,345,11100996,-715,0,1765469012,15157.425304409997,165.99495711000054,50697.785897760004 2025-12-11,16:03:34.000,345,11100977,-795,0,1765469013,15157.425304409997,166.0020062399999,50697.77192352 2025-12-11,16:03:35.000,345,11100999,-795,0,1765469014,15157.492667509992,165.99495711000054,50697.74397504 2025-12-11,16:03:36.000,345,11100974,-795,0,1765469015,15157.479194890002,166.00905536999926,50697.82083336 2025-12-11,16:03:37.000,345,11100986,-795,0,1765469016,15157.499403820002,166.03725189000397,50697.75096216 2025-12-11,16:03:38.000,345,11100992,-795,0,1765469017,15157.566766919997,166.05839928000205,50697.82782048001 2025-12-11,16:03:39.000,345,11100938,-715,0,1765469018,15157.546557989997,166.07249754000077,50697.8697432 2025-12-11,16:03:40.000,345,11100977,-795,0,1765469019,15157.607184779998,166.07249754000077,50697.834807600004 2025-12-11,16:03:41.000,345,11100993,-795,0,1765469020,15157.661075259988,166.07249754000077,50697.84878184001 2025-12-11,16:03:42.000,345,11100918,-795,0,1765469021,15157.708229429998,166.09364492999885,50697.904678800005 2025-12-11,16:03:43.000,345,11100986,-795,0,1765469022,15157.762119909989,166.10774319000484,50697.904678800005 2025-12-11,16:03:44.000,345,11100973,-795,0,1765469023,15157.789065149998,166.12184145000356,50697.89070456 2025-12-11,16:03:45.000,345,11101045,-795,0,1765469024,15157.829483009999,166.12184145000356,50697.91166592 2025-12-11,16:03:46.000,345,11101007,-795,0,1765469025,15157.896846109994,166.14298884000164,50697.92564016001 2025-12-11,16:03:47.000,345,11101015,-795,0,1765469026,15157.96420920999,166.17118535999907,50697.92564016001 2025-12-11,16:03:48.000,345,11100997,-795,0,1765469027,15157.997890759994,166.17118535999907,50697.91865304 2025-12-11,16:03:49.000,345,11100997,-795,0,1765469028,15158.058517549995,166.15708710000035,50697.974550000006 2025-12-11,16:03:50.000,345,11100981,-795,0,1765469029,15158.07199017,166.13593971000228,50697.98153712 2025-12-11,16:03:51.000,345,11101010,-795,0,1765469030,15158.13261696,166.14298884000164,50698.05839544 2025-12-11,16:03:52.000,345,11101025,-795,0,1765469031,15158.16629850999,166.12184145000356,50697.98153712 2025-12-11,16:03:53.000,345,11100946,-795,0,1765469032,15158.20671636999,166.10774319000484,50698.002498480004 2025-12-11,16:03:54.000,345,11101001,-795,0,1765469033,15158.26734315999,166.14298884000164,50698.002498480004 2025-12-11,16:03:55.000,345,11100973,-795,0,1765469034,15158.2942884,166.1147923200042,50697.98153712 2025-12-11,16:03:56.000,345,11100989,-755,0,1765469035,15158.32796994999,166.12889058000292,50697.98153712 2025-12-11,16:03:57.000,345,11100980,-795,0,1765469036,15158.408805669991,166.1147923200042,50698.023459840006 2025-12-11,16:03:58.000,345,11100999,-795,0,1765469037,15158.489641389991,166.13593971000228,50698.002498480004 2025-12-11,16:03:59.000,345,11101010,-795,0,1765469038,15158.536795560001,166.1641362299997,50698.0094856 2025-12-11,16:04:00.000,345,11100988,-795,0,1765469039,15158.583949729997,166.1641362299997,50698.05140832 2025-12-11,16:04:01.000,345,11100984,-795,0,1765469040,15158.577213420001,166.2134801400025,50697.9396144 2025-12-11,16:04:02.000,345,11100969,-795,0,1765469041,15158.617631280002,166.20643101000314,50697.94660152001 2025-12-11,16:04:03.000,345,11101041,-795,0,1765469042,15158.671521759992,166.23462753000058,50697.91865304 2025-12-11,16:04:04.000,345,11100966,-795,0,1765469043,15158.738884860002,166.26282404999802,50697.974550000006 2025-12-11,16:04:05.000,345,11101022,-595,0,1765469044,15158.732148549992,166.28397144000337,50697.98852424 2025-12-11,16:04:06.000,345,11101042,-795,0,1765469045,15158.779302720002,166.29102057000273,50697.953588640004 2025-12-11,16:04:07.000,345,11100966,-795,0,1765469046,15158.779302720002,166.29102057000273,50698.002498480004 2025-12-11,16:04:08.000,345,11100976,-795,0,1765469047,15158.846665819998,166.3615118700036,50698.01647272001 2025-12-11,16:04:09.000,345,11100990,-795,0,1765469048,15158.900556299988,166.3967575200004,50698.0094856 2025-12-11,16:04:10.000,345,11101010,-795,0,1765469049,15158.893819989993,166.41790490999847,50698.04442120001 2025-12-11,16:04:11.000,345,11100970,-795,0,1765469050,15158.880347369988,166.48134707999998,50697.974550000006 2025-12-11,16:04:12.000,345,11100973,-795,0,1765469051,15158.900556299988,166.5588875100002,50698.023459840006 2025-12-11,16:04:13.000,345,11100979,-795,0,1765469052,15158.900556299988,166.63642794000043,50698.04442120001 2025-12-11,16:04:14.000,345,11101016,-795,0,1765469053,15158.914028919993,166.72806662999938,50698.0094856 2025-12-11,16:04:15.000,345,11100993,-795,0,1765469054,15158.900556299988,166.79855793000024,50698.08634392 2025-12-11,16:04:16.000,345,11100932,-795,0,1765469055,15158.920765229988,166.96068792000005,50698.0793568 2025-12-11,16:04:17.000,345,11100988,-795,0,1765469056,15158.920765229988,167.06642486999772,50698.10730528 2025-12-11,16:04:18.000,345,11100932,-795,0,1765469057,15158.900556299988,167.18626008000138,50698.06538256001 2025-12-11,16:04:19.000,345,11100971,-795,0,1765469058,15158.893819989993,167.33429181000247,50698.10730528 2025-12-11,16:04:20.000,345,11101006,-795,0,1765469059,15158.900556299988,167.48937267000292,50698.05839544 2025-12-11,16:04:21.000,345,11101010,-795,0,1765469060,15158.927501539998,167.6092078799993,50698.0793568 2025-12-11,16:04:22.000,345,11100975,-795,0,1765469061,15158.907292609998,167.7572396100004,50698.0793568 2025-12-11,16:04:23.000,345,11100931,-795,0,1765469062,15158.920765229988,167.95461525000428,50698.13525376001 2025-12-11,16:04:24.000,345,11100952,-795,0,1765469063,15158.873611059993,168.1308435000028,50698.16320224001 2025-12-11,16:04:25.000,345,11100938,-795,0,1765469064,15158.812984269993,168.2788752300039,50698.10031816 2025-12-11,16:04:26.000,345,11100961,-795,0,1765469065,15158.833193199993,168.43395609000436,50698.16320224001 2025-12-11,16:04:27.000,345,11101004,-795,0,1765469066,15158.792775339993,168.59608608000417,50698.149228 2025-12-11,16:04:28.000,345,11101026,-795,0,1765469067,15158.732148549992,168.75116694000462,50698.21211208001 2025-12-11,16:04:29.000,345,11101002,-795,0,1765469068,15158.725412239997,168.9062477999978,50698.23307344001 2025-12-11,16:04:30.000,345,11101017,-795,0,1765469069,15158.651312829992,169.00493562000338,50698.26102192001 2025-12-11,16:04:31.000,345,11100951,-795,0,1765469070,15158.631103899992,169.18821300000127,50698.19813784 2025-12-11,16:04:32.000,345,11100994,-795,0,1765469071,15158.577213420001,169.3009990799983,50698.22608632 2025-12-11,16:04:33.000,345,11100955,-795,0,1765469072,15158.550268179992,169.45607993999874,50698.26800904 2025-12-11,16:04:34.000,345,11101005,-795,0,1765469073,15158.422278289996,169.62525905999792,50698.288970400004 2025-12-11,16:04:35.000,345,11101007,-795,0,1765469074,15158.37512412,169.75214340000093,50698.38679008 2025-12-11,16:04:36.000,345,11100889,-715,0,1765469075,15158.37512412,169.91427339000074,50698.3937772 2025-12-11,16:04:37.000,345,11101003,-795,0,1765469076,15158.301024709996,170.05525599000248,50698.37281584 2025-12-11,16:04:38.000,345,11101006,-795,0,1765469077,15158.23366161,170.22443511000165,50698.41473856 2025-12-11,16:04:39.000,345,11100984,-795,0,1765469078,15158.14608957999,170.35131945000467,50698.44967416001 2025-12-11,16:04:40.000,345,11100983,-795,0,1765469079,15158.078726479995,170.49230204999913,50698.47063552001 2025-12-11,16:04:41.000,345,11101012,-795,0,1765469080,15158.01136338,170.60508813000342,50698.456661280004 2025-12-11,16:04:42.000,345,11100958,-795,0,1765469081,15157.94400027999,170.71787421000045,50698.54050672 2025-12-11,16:04:43.000,345,11101005,-795,0,1765469082,15157.842955629989,170.79541464000067,50698.54749384001 2025-12-11,16:04:44.000,345,11100988,-795,0,1765469083,15157.768856219998,170.89410245999898,50698.59640368001 2025-12-11,16:04:45.000,345,11100989,-795,0,1765469084,15157.654338949993,170.95049550000113,50698.575442320005 2025-12-11,16:04:46.000,345,11100978,-795,0,1765469085,15157.560030610002,171.0350850600007,50698.526532480006 2025-12-11,16:04:47.000,345,11100951,-795,0,1765469086,15157.452249649992,171.07033071000478,50698.58941656 2025-12-11,16:04:48.000,345,11100989,-755,0,1765469087,15157.351204999992,171.1831167900018,50698.55448096 2025-12-11,16:04:49.000,345,11101001,-795,0,1765469088,15157.290578209992,171.2324607000046,50698.55448096 2025-12-11,16:04:50.000,345,11101016,-795,0,1765469089,15157.19626987,171.2818046100001,50698.59640368001 2025-12-11,16:04:51.000,345,11100981,-795,0,1765469090,15157.06827997999,171.3804924299984,50698.63133928 2025-12-11,16:04:52.000,345,11101005,-675,0,1765469091,15157.000916879995,171.4932785100027,50698.65230064 2025-12-11,16:04:53.000,345,11100897,-795,0,1765469092,15156.90660853999,171.59196633000101,50698.7081976 2025-12-11,16:04:54.000,345,11100981,-795,0,1765469093,15156.80556388999,171.6413102400038,50698.72217184 2025-12-11,16:04:55.000,345,11100981,-795,0,1765469094,15156.74493709999,171.7258998000034,50698.75012032 2025-12-11,16:04:56.000,345,11100988,-795,0,1765469095,15156.670837689999,171.81048936000298,50698.77108168 2025-12-11,16:04:57.000,345,11101022,-795,0,1765469096,15156.630419829999,171.90917718000128,50698.81999152 2025-12-11,16:04:58.000,345,11100968,-795,0,1765469097,15156.529375179998,172.00081587000022,50698.86890136 2025-12-11,16:04:59.000,345,11101026,-675,0,1765469098,15156.462012079988,172.09245455999917,50698.861914240006 2025-12-11,16:05:00.000,345,11101022,-715,0,1765469099,15156.387912669998,172.16294586000004,50698.88287560001 2025-12-11,16:05:01.000,345,11100977,-795,0,1765469100,15156.300340640002,172.20524064000347,50698.82697864 2025-12-11,16:05:02.000,345,11100988,-795,0,1765469101,15156.232977539992,172.28983020000305,50698.9178112 2025-12-11,16:05:03.000,345,11100966,-795,0,1765469102,15156.104987649996,172.26163367999834,50698.89684984 2025-12-11,16:05:04.000,345,11101038,-795,0,1765469103,15156.010679309991,172.2334371600009,50698.93877256 2025-12-11,16:05:05.000,345,11100984,-795,0,1765469104,15155.89616204,172.2968793300024,50698.94575968 2025-12-11,16:05:06.000,345,11101013,-795,0,1765469105,15155.822062629995,172.28983020000305,50698.93178544001 2025-12-11,16:05:07.000,345,11100937,-795,0,1765469106,15155.7344906,172.28983020000305,50699.01563088 2025-12-11,16:05:08.000,345,11100996,-795,0,1765469107,15155.640182259995,172.3180267200005,50699.01563088 2025-12-11,16:05:09.000,345,11100968,-795,0,1765469108,15155.518928679994,172.31097759000113,50699.05056648001 2025-12-11,16:05:10.000,345,11100972,-795,0,1765469109,15155.417884029994,172.2686828099977,50699.04357936 2025-12-11,16:05:11.000,345,11100975,-795,0,1765469110,15155.350520929998,172.24753541999962,50699.127424800005 2025-12-11,16:05:12.000,345,11100988,-795,0,1765469111,15155.242739969988,172.25458454999898,50699.148386160006 2025-12-11,16:05:13.000,345,11101029,-795,0,1765469112,15155.121486390002,172.26163367999834,50699.16934752001 2025-12-11,16:05:14.000,345,11100977,-795,0,1765469113,15155.033914359992,172.21933890000219,50699.176334640004 2025-12-11,16:05:15.000,345,11101009,-795,0,1765469114,15154.939606020002,172.2334371600009,50699.1623604 2025-12-11,16:05:16.000,345,11100977,-795,0,1765469115,15154.865506609996,172.26163367999834,50699.1623604 2025-12-11,16:05:17.000,345,11100989,-795,0,1765469116,15154.804879819996,172.2827810700037,50699.197296000006 2025-12-11,16:05:18.000,345,11101000,-715,0,1765469117,15154.730780409991,172.31097759000113,50699.19030888001 2025-12-11,16:05:19.000,345,11101017,-715,0,1765469118,15154.656681,172.33917410999857,50699.16934752001 2025-12-11,16:05:20.000,345,11100929,-795,0,1765469119,15154.61626314,172.42376366999815,50699.22524448 2025-12-11,16:05:21.000,345,11101008,-795,0,1765469120,15154.59605421,172.4801567100003,50699.21127024 2025-12-11,16:05:22.000,345,11101000,-795,0,1765469121,15154.521954799995,172.5647462699999,50699.20428312 2025-12-11,16:05:23.000,345,11100987,-795,0,1765469122,15154.54890003999,172.6422867000001,50699.21825736001 2025-12-11,16:05:24.000,345,11100968,-795,0,1765469123,15154.52869110999,172.70572887000162,50699.246205840005 2025-12-11,16:05:25.000,345,11101011,-795,0,1765469124,15154.50848217999,172.76212191000377,50699.21825736001 2025-12-11,16:05:26.000,345,11101010,-795,0,1765469125,15154.52869110999,172.839662340004,50699.23921872001 2025-12-11,16:05:27.000,345,11100989,-795,0,1765469126,15154.47480063,172.94539929000166,50699.22524448 2025-12-11,16:05:28.000,345,11100952,-795,0,1765469127,15154.501745869995,173.10752928000147,50699.18332176 2025-12-11,16:05:29.000,345,11100931,-795,0,1765469128,15154.48827324999,173.19211884000106,50699.197296000006 2025-12-11,16:05:30.000,345,11100986,-795,0,1765469129,15154.481536939995,173.29080665999936,50699.197296000006 2025-12-11,16:05:31.000,345,11101008,-795,0,1765469130,15154.42764645999,173.37539621999895,50699.11345056 2025-12-11,16:05:32.000,345,11101000,-795,0,1765469131,15154.521954799995,173.43883839000046,50699.21825736001 2025-12-11,16:05:33.000,345,11100997,-795,0,1765469132,15154.481536939995,173.55162447000475,50699.16934752001 2025-12-11,16:05:34.000,345,11101020,-635,0,1765469133,15154.501745869995,173.56572273000347,50699.13441192 2025-12-11,16:05:35.000,345,11101013,-795,0,1765469134,15154.51521849,173.60096838000027,50699.15537328 2025-12-11,16:05:36.000,345,11100997,-795,0,1765469135,15154.481536939995,173.67145968000113,50699.21127024 2025-12-11,16:05:37.000,345,11100978,-795,0,1765469136,15154.50848217999,173.69965619999857,50699.14139904001 2025-12-11,16:05:38.000,345,11101044,-795,0,1765469137,15154.501745869995,173.67145968000113,50699.11345056 2025-12-11,16:05:39.000,345,11101051,-795,0,1765469138,15154.48827324999,173.72785272000328,50699.11345056 2025-12-11,16:05:40.000,345,11100977,-795,0,1765469139,15154.521954799995,173.75604924000072,50699.06454072 2025-12-11,16:05:41.000,345,11101006,-795,0,1765469140,15154.441119079995,173.76309837000008,50699.00165664001 2025-12-11,16:05:42.000,345,11100949,-795,0,1765469141,15154.44785538999,173.81244228000287,50699.0575536 2025-12-11,16:05:43.000,345,11100983,-795,0,1765469142,15154.42764645999,173.83358967000095,50699.04357936 2025-12-11,16:05:44.000,345,11101005,-715,0,1765469143,15154.4545917,173.84768792999967,50699.05056648001 2025-12-11,16:05:45.000,345,11100982,-795,0,1765469144,15154.44785538999,173.9393266199986,50699.02261800001 2025-12-11,16:05:46.000,345,11101037,-795,0,1765469145,15154.461328009995,173.98162140000204,50699.14139904001 2025-12-11,16:05:47.000,345,11101010,-795,0,1765469146,15154.481536939995,174.04506357000355,50699.14139904001 2025-12-11,16:05:48.000,345,11100988,-795,0,1765469147,15154.48827324999,174.1367022600025,50699.176334640004 2025-12-11,16:05:49.000,345,11101004,-755,0,1765469148,15154.49500956,174.19309530000464,50699.16934752001 2025-12-11,16:05:50.000,345,11100960,-795,0,1765469149,15154.461328009995,174.24243921000016,50699.15537328 2025-12-11,16:05:51.000,345,11100972,-715,0,1765469150,15154.43438277,174.27768486000423,50699.07152784001 2025-12-11,16:05:52.000,345,11101028,-795,0,1765469151,15154.38722859999,174.39047094000125,50699.16934752001 2025-12-11,16:05:53.000,345,11100983,-715,0,1765469152,15154.35354705,174.42571658999805,50699.13441192 2025-12-11,16:05:54.000,345,11101021,-795,0,1765469153,15154.340074429994,174.4962078899989,50699.12043768001 2025-12-11,16:05:55.000,345,11101005,-795,0,1765469154,15154.239029779994,174.57374831999914,50699.13441192 2025-12-11,16:05:56.000,345,11100969,-795,0,1765469155,15154.225557159989,174.63719049000065,50699.10646344 2025-12-11,16:05:57.000,345,11100974,-795,0,1765469156,15154.131248819998,174.67243614000472,50699.1623604 2025-12-11,16:05:58.000,345,11101003,-795,0,1765469157,15154.057149409993,174.72178005000023,50699.16934752001 2025-12-11,16:05:59.000,345,11100999,-795,0,1765469158,15154.009995239998,174.80636960999982,50699.176334640004 2025-12-11,16:06:00.000,345,11100992,-795,0,1765469159,15153.942632140002,174.8416152600039,50699.176334640004 2025-12-11,16:06:01.000,345,11101017,-795,0,1765469160,15153.801169630002,174.9403030800022,50699.029605120006 2025-12-11,16:06:02.000,345,11101047,-795,0,1765469161,15153.754015459992,175.02489264000178,50699.20428312 2025-12-11,16:06:03.000,345,11100994,-795,0,1765469162,15153.713597599992,175.10948220000137,50699.18332176 2025-12-11,16:06:04.000,345,11101009,-795,0,1765469163,15153.652970809992,175.2222682799984,50699.246205840005 2025-12-11,16:06:05.000,345,11100966,-795,0,1765469164,15153.666443429996,175.32800523000333,50699.19030888001 2025-12-11,16:06:06.000,345,11101030,-795,0,1765469165,15153.599080330001,175.46193869999843,50699.2322316 2025-12-11,16:06:07.000,345,11100997,-795,0,1765469166,15153.551926159991,175.57472478000273,50699.21127024 2025-12-11,16:06:08.000,345,11100996,-795,0,1765469167,15153.565398779996,175.71570738000446,50699.19030888001 2025-12-11,16:06:09.000,345,11101009,-795,0,1765469168,15153.524980919996,175.8425917200002,50699.19030888001 2025-12-11,16:06:10.000,345,11101033,-795,0,1765469169,15153.484563059996,175.9553778000045,50699.20428312 2025-12-11,16:06:11.000,345,11100998,-795,0,1765469170,15153.383518409995,176.06816388000152,50699.05056648001 2025-12-11,16:06:12.000,345,11101063,-795,0,1765469171,15153.39699103,176.2020973500039,50699.18332176 2025-12-11,16:06:13.000,345,11100966,-795,0,1765469172,15153.30941899999,176.32898168999964,50699.27415432 2025-12-11,16:06:14.000,345,11100996,-795,0,1765469173,15153.26900113999,176.4488169000033,50699.26018008 2025-12-11,16:06:15.000,345,11100985,-795,0,1765469174,15153.16795648999,176.5475047200016,50699.23921872001 2025-12-11,16:06:16.000,345,11100988,-795,0,1765469175,15153.100593389994,176.57570123999903,50699.246205840005 2025-12-11,16:06:17.000,345,11100976,-795,0,1765469176,15153.033230289999,176.63914341000054,50699.295115680005 2025-12-11,16:06:18.000,345,11100948,-795,0,1765469177,15152.986076119989,176.6955364500027,50699.23921872001 2025-12-11,16:06:19.000,345,11101020,-795,0,1765469178,15152.898504089993,176.75192949000484,50699.21127024 2025-12-11,16:06:20.000,345,11100996,-795,0,1765469179,15152.824404679988,176.78012601000228,50699.20428312 2025-12-11,16:06:21.000,345,11101011,-755,0,1765469180,15152.709887409997,176.80127340000035,50699.14139904001 2025-12-11,16:06:22.000,345,11101011,-675,0,1765469181,15152.642524310002,176.90701034999802,50699.26716720001 2025-12-11,16:06:23.000,345,11101001,-795,0,1765469182,15152.629051689997,176.92815774000337,50699.28114144 2025-12-11,16:06:24.000,345,11100993,-795,0,1765469183,15152.588633829997,176.97750164999889,50699.2322316 2025-12-11,16:06:25.000,345,11101032,-795,0,1765469184,15152.460643940001,177.0409438200004,50699.26018008 2025-12-11,16:06:26.000,345,11101032,-795,0,1765469185,15152.433698699992,177.11143512000126,50699.28114144 2025-12-11,16:06:27.000,345,11100994,-795,0,1765469186,15152.366335599996,177.252417720003,50699.364986880006 2025-12-11,16:06:28.000,345,11100982,-795,0,1765469187,15152.265290949996,177.33700728000258,50699.32306416 2025-12-11,16:06:29.000,345,11100978,-795,0,1765469188,15152.23160939999,177.45684248999896,50699.295115680005 2025-12-11,16:06:30.000,345,11101014,-795,0,1765469189,15152.144037369995,177.57667770000262,50699.33703840001 2025-12-11,16:06:31.000,345,11100999,-795,0,1765469190,15152.04972902999,177.71766030000435,50699.32306416 2025-12-11,16:06:32.000,345,11100978,-795,0,1765469191,15152.02952009999,177.8586428999988,50699.42088384 2025-12-11,16:06:33.000,345,11100950,-755,0,1765469192,15151.98910223999,177.9573307200044,50699.39992248 2025-12-11,16:06:34.000,345,11101046,-795,0,1765469193,15151.88805758999,178.07011680000141,50699.37896112 2025-12-11,16:06:35.000,345,11100992,-795,0,1765469194,15151.813958179999,178.19700114000443,50699.43485808001 2025-12-11,16:06:36.000,345,11101005,-795,0,1765469195,15151.739858769994,178.28159070000402,50699.39293536 2025-12-11,16:06:37.000,345,11100998,-795,0,1765469196,15151.679231979993,178.38732765000168,50699.413896720005 2025-12-11,16:06:38.000,345,11100993,-795,0,1765469197,15151.598396259993,178.47896634000062,50699.462806560005 2025-12-11,16:06:39.000,345,11101002,-795,0,1765469198,15151.531033159998,178.61994894000236,50699.462806560005 2025-12-11,16:06:40.000,345,11101011,-795,0,1765469199,15151.429988509997,178.66224371999851,50699.4418452 2025-12-11,16:06:41.000,345,11101034,-795,0,1765469200,15151.295262309992,178.76798067000345,50699.23921872001 2025-12-11,16:06:42.000,345,11101009,-795,0,1765469201,15151.308734929997,178.85257023000304,50699.49774216 2025-12-11,16:06:43.000,345,11100976,-795,0,1765469202,15151.241371830001,178.94420892000198,50699.49774216 2025-12-11,16:06:44.000,345,11101055,-795,0,1765469203,15151.153799799991,179.01470022000285,50699.462806560005 2025-12-11,16:06:45.000,345,11101044,-795,0,1765469204,15151.086436699996,179.13453542999923,50699.44883232 2025-12-11,16:06:46.000,345,11101030,-795,0,1765469205,15151.03928253,179.19092847000138,50699.46979368 2025-12-11,16:06:47.000,345,11101003,-795,0,1765469206,15150.89782002,179.27551803000097,50699.42787096 2025-12-11,16:06:48.000,345,11100971,-795,0,1765469207,15150.783302749995,179.33896020000248,50699.46979368 2025-12-11,16:06:49.000,345,11100999,-795,0,1765469208,15150.722675959994,179.40240237000398,50699.49075504 2025-12-11,16:06:50.000,345,11100969,-795,0,1765469209,15150.675521789999,179.48699193000357,50699.49075504 2025-12-11,16:06:51.000,345,11101024,-795,0,1765469210,15150.554268209999,179.52928670999972,50699.4418452 2025-12-11,16:06:52.000,345,11101043,-795,0,1765469211,15150.473432489998,179.5645323600038,50699.49774216 2025-12-11,16:06:53.000,345,11100969,-795,0,1765469212,15150.372387839998,179.60682713999995,50699.45581944001 2025-12-11,16:06:54.000,345,11101059,-675,0,1765469213,15150.264606880002,179.64207279000402,50699.44883232 2025-12-11,16:06:55.000,345,11101040,-795,0,1765469214,15150.136616989992,179.6632201800021,50699.413896720005 2025-12-11,16:06:56.000,345,11100978,-795,0,1765469215,15150.049044959997,179.6632201800021,50699.413896720005 2025-12-11,16:06:57.000,345,11100985,-795,0,1765469216,15149.974945549991,179.65617105000274,50699.39992248 2025-12-11,16:06:58.000,345,11101001,-795,0,1765469217,15149.84021935,179.64207279000402,50699.40690960001 2025-12-11,16:06:59.000,345,11101022,-795,0,1765469218,15149.745911009995,179.62797452999803,50699.42787096 2025-12-11,16:07:00.000,345,11101019,-795,0,1765469219,15149.61118480999,179.59272888000123,50699.462806560005 2025-12-11,16:07:01.000,345,11101047,-795,0,1765469220,15149.51687647,179.52223758000036,50699.413896720005 2025-12-11,16:07:02.000,345,11101018,-795,0,1765469221,15149.402359199994,179.5010901900023,50699.52569064001 2025-12-11,16:07:03.000,345,11100993,-795,0,1765469222,15149.308050859989,179.46584453999822,50699.56062624 2025-12-11,16:07:04.000,345,11101041,-795,0,1765469223,15149.207006209988,179.40945150000334,50699.532677760006 2025-12-11,16:07:05.000,345,11101014,-795,0,1765469224,15149.126170490003,179.3671567199999,50699.60254896001 2025-12-11,16:07:06.000,345,11101009,-795,0,1765469225,15149.072280009997,179.2543706400029,50699.56761336 2025-12-11,16:07:07.000,345,11101013,-795,0,1765469226,15148.951026429997,179.21912498999882,50699.56761336 2025-12-11,16:07:08.000,345,11101026,-795,0,1765469227,15148.883663330002,179.17683021000266,50699.63748456 2025-12-11,16:07:09.000,345,11101012,-795,0,1765469228,15148.816300229992,179.13453542999923,50699.581587600005 2025-12-11,16:07:10.000,345,11100974,-795,0,1765469229,15148.769146059996,179.06404412999836,50699.60953608 2025-12-11,16:07:11.000,345,11100969,-755,0,1765469230,15148.688310339996,178.97240543999942,50699.532677760006 2025-12-11,16:07:12.000,345,11100914,-755,0,1765469231,15148.627683549996,178.9230615300039,50699.630497440005 2025-12-11,16:07:13.000,345,11101044,-795,0,1765469232,15148.61421092999,178.83847197000432,50699.60254896001 2025-12-11,16:07:14.000,345,11101023,-795,0,1765469233,15148.54011152,178.76798067000345,50699.532677760006 2025-12-11,16:07:15.000,345,11100989,-675,0,1765469234,15148.49969366,178.6974893700026,50699.581587600005 2025-12-11,16:07:16.000,345,11101035,-795,0,1765469235,15148.4592758,178.66224371999851,50699.57460048001 2025-12-11,16:07:17.000,345,11100996,-795,0,1765469236,15148.445803179995,178.59175241999765,50699.56761336 2025-12-11,16:07:18.000,345,11100953,-795,0,1765469237,15148.405385319995,178.49306459999934,50699.59556184 2025-12-11,16:07:19.000,345,11100996,-795,0,1765469238,15148.425594249995,178.4507698200032,50699.59556184 2025-12-11,16:07:20.000,345,11101035,-795,0,1765469239,15148.35149483999,178.35208200000488,50699.58857472 2025-12-11,16:07:21.000,345,11101005,-795,0,1765469240,15148.324549599994,178.34503286999825,50699.55363912001 2025-12-11,16:07:22.000,345,11101004,-795,0,1765469241,15148.304340669994,178.26749243999802,50699.57460048001 2025-12-11,16:07:23.000,345,11100988,-795,0,1765469242,15148.25045018999,178.1899520099978,50699.6165232 2025-12-11,16:07:24.000,345,11101039,-795,0,1765469243,15148.236977569999,178.13355897000292,50699.60254896001 2025-12-11,16:07:25.000,345,11100998,-795,0,1765469244,15148.196559709999,178.03487115000462,50699.62351032001 2025-12-11,16:07:26.000,345,11101013,-795,0,1765469245,15148.115723989999,177.91503594000096,50699.59556184 2025-12-11,16:07:27.000,345,11101003,-795,0,1765469246,15148.068569819989,177.8092989900033,50699.63748456 2025-12-11,16:07:28.000,345,11101018,-795,0,1765469247,15147.967525169988,177.71061116999772,50699.6165232 2025-12-11,16:07:29.000,345,11101016,-675,0,1765469248,15147.913634689998,177.56962857000326,50699.59556184 2025-12-11,16:07:30.000,345,11101013,-795,0,1765469249,15147.778908489992,177.43569510000088,50699.55363912001 2025-12-11,16:07:31.000,345,11100997,-795,0,1765469250,15147.711545389997,177.33700728000258,50699.49774216 2025-12-11,16:07:32.000,345,11101009,-795,0,1765469251,15147.657654909992,177.23127032999764,50699.52569064001 2025-12-11,16:07:33.000,345,11101010,-795,0,1765469252,15147.583555500001,177.1537299000047,50699.53966488 2025-12-11,16:07:34.000,345,11100980,-795,0,1765469253,15147.549873949996,177.01979643000232,50699.546652 2025-12-11,16:07:35.000,345,11100953,-795,0,1765469254,15147.42188406,176.90701034999802,50699.581587600005 2025-12-11,16:07:36.000,345,11100985,-795,0,1765469255,15147.34104834,176.794224270001,50699.57460048001 2025-12-11,16:07:37.000,345,11101015,-755,0,1765469256,15147.34104834,176.68848732000333,50699.546652 2025-12-11,16:07:38.000,345,11100952,-795,0,1765469257,15147.27368523999,176.62504515000182,50699.58857472 2025-12-11,16:07:39.000,345,11100971,-755,0,1765469258,15147.21979476,176.54045559000224,50699.56062624 2025-12-11,16:07:40.000,345,11101008,-795,0,1765469259,15147.21979476,176.45586603000265,50699.546652 2025-12-11,16:07:41.000,345,11101018,-795,0,1765469260,15147.1793769,176.3501290799977,50699.60254896001 2025-12-11,16:07:42.000,345,11101018,-795,0,1765469261,15147.11201379999,176.27963778000412,50699.56761336 2025-12-11,16:07:43.000,345,11101041,-795,0,1765469262,15147.09854118,176.2020973500039,50699.532677760006 2025-12-11,16:07:44.000,345,11100965,-795,0,1765469263,15147.044650699994,176.11045865999768,50699.49075504 2025-12-11,16:07:45.000,345,11100945,-795,0,1765469264,15147.037914389999,176.06111475000216,50699.38594824001 2025-12-11,16:07:46.000,345,11100951,-795,0,1765469265,15147.044650699994,176.01177083999937,50699.4418452 2025-12-11,16:07:47.000,345,11100968,-795,0,1765469266,15147.05812332,175.94832866999786,50699.39992248 2025-12-11,16:07:48.000,345,11101059,-795,0,1765469267,15147.09854118,175.88488650000363,50699.462806560005 2025-12-11,16:07:49.000,345,11100966,-795,0,1765469268,15147.07159593999,175.85668997999892,50699.40690960001 2025-12-11,16:07:50.000,345,11100994,-795,0,1765469269,15147.024441769994,175.76505128999997,50699.42787096 2025-12-11,16:07:51.000,345,11100963,-715,0,1765469270,15147.037914389999,175.73685477000254,50699.364986880006 2025-12-11,16:07:52.000,345,11100969,-795,0,1765469271,15147.044650699994,175.70865824999782,50699.4418452 2025-12-11,16:07:53.000,345,11100978,-795,0,1765469272,15147.07833225,175.6804617300004,50699.4418452 2025-12-11,16:07:54.000,345,11100967,-795,0,1765469273,15147.05812332,175.6593143400023,50699.462806560005 2025-12-11,16:07:55.000,345,11100947,-795,0,1765469274,15147.07833225,175.62406868999824,50699.42787096 2025-12-11,16:07:56.000,345,11100966,-795,0,1765469275,15147.07159593999,175.560626520004,50699.42088384 2025-12-11,16:07:57.000,345,11100966,-795,0,1765469276,15147.09180486999,175.50423348000186,50699.40690960001 2025-12-11,16:07:58.000,345,11101025,-795,0,1765469277,15147.13222272999,175.45488956999907,50699.37896112 2025-12-11,16:07:59.000,345,11101020,-795,0,1765469278,15147.13222272999,175.3984965300042,50699.364986880006 2025-12-11,16:08:00.000,345,11100984,-795,0,1765469279,15147.13895904,175.3491526200014,50699.35101264 2025-12-11,16:08:01.000,345,11100952,-795,0,1765469280,15147.13895904,175.29980870999862,50699.33703840001 2025-12-11,16:08:02.000,345,11100956,-795,0,1765469281,15147.165904279995,175.2504648000031,50699.413896720005 2025-12-11,16:08:03.000,345,11101019,-795,0,1765469282,15147.165904279995,175.23636654000438,50699.39992248 2025-12-11,16:08:04.000,345,11100925,-795,0,1765469283,15147.186113209995,175.2011208900003,50699.38594824001 2025-12-11,16:08:05.000,345,11100968,-795,0,1765469284,15147.15916797,175.17292437000287,50699.39992248 2025-12-11,16:08:06.000,345,11100996,-795,0,1765469285,15147.19284951999,175.12358046000008,50699.39992248 2025-12-11,16:08:07.000,345,11100935,-795,0,1765469286,15147.186113209995,175.12358046000008,50699.316077040006 2025-12-11,16:08:08.000,345,11101032,-795,0,1765469287,15147.226531069995,175.06013828999858,50699.40690960001 2025-12-11,16:08:09.000,345,11100994,-795,0,1765469288,15147.21979476,175.0037452500037,50699.37896112 2025-12-11,16:08:10.000,345,11100974,-715,0,1765469289,15147.17264058999,174.99669612000434,50699.3021028 2025-12-11,16:08:11.000,345,11100953,-795,0,1765469290,15147.15916797,174.9403030800022,50699.246205840005 2025-12-11,16:08:12.000,345,11100910,-795,0,1765469291,15147.165904279995,174.94735221000155,50699.2322316 2025-12-11,16:08:13.000,345,11101027,-755,0,1765469292,15147.15916797,174.94735221000155,50699.26716720001 2025-12-11,16:08:14.000,345,11101002,-795,0,1765469293,15147.15243165999,174.90505742999812,50699.35799976001 2025-12-11,16:08:15.000,345,11100986,-795,0,1765469294,15147.1793769,174.91210656000476,50699.26018008 2025-12-11,16:08:16.000,345,11100992,-795,0,1765469295,15147.19284951999,174.9403030800022,50699.26018008 2025-12-11,16:08:17.000,345,11100973,-795,0,1765469296,15147.206322139995,174.9403030800022,50699.33703840001 2025-12-11,16:08:18.000,345,11100973,-795,0,1765469297,15147.27368523999,174.9544013400009,50699.30908992001 2025-12-11,16:08:19.000,345,11100975,-795,0,1765469298,15147.287157859995,174.96849959999963,50699.28812856001 2025-12-11,16:08:20.000,345,11100954,-795,0,1765469299,15147.35452095999,175.0389909000005,50699.2322316 2025-12-11,16:08:21.000,345,11101002,-795,0,1765469300,15147.35452095999,175.02489264000178,50699.22524448 2025-12-11,16:08:22.000,345,11100984,-795,0,1765469301,15147.37472988999,175.07423655000457,50699.176334640004 2025-12-11,16:08:23.000,345,11101015,-795,0,1765469302,15147.40167513,175.07423655000457,50699.176334640004 2025-12-11,16:08:24.000,345,11100967,-795,0,1765469303,15147.428620369996,175.07423655000457,50699.2322316 2025-12-11,16:08:25.000,345,11100932,-795,0,1765469304,15147.41514774999,175.09538394000265,50699.2322316 2025-12-11,16:08:26.000,345,11100963,-795,0,1765469305,15147.408411439996,175.11653133000073,50699.25319296 2025-12-11,16:08:27.000,345,11100991,-795,0,1765469306,15147.408411439996,175.10948220000137,50699.25319296 2025-12-11,16:08:28.000,345,11101005,-795,0,1765469307,15147.388202509996,175.14472784999816,50699.26018008 2025-12-11,16:08:29.000,345,11100969,-795,0,1765469308,15147.42188406,175.11653133000073,50699.26018008 2025-12-11,16:08:30.000,345,11100981,-795,0,1765469309,15147.37472988999,175.17292437000287,50699.27415432 2025-12-11,16:08:31.000,345,11100984,-795,0,1765469310,15147.36125727,175.2222682799984,50699.295115680005 2025-12-11,16:08:32.000,345,11101031,-795,0,1765469311,15147.34104834,175.2504648000031,50699.33703840001 2025-12-11,16:08:33.000,345,11101002,-795,0,1765469312,15147.30063048,175.27161219000118,50699.33703840001 2025-12-11,16:08:34.000,345,11101004,-795,0,1765469313,15147.266948929995,175.27161219000118,50699.30908992001 2025-12-11,16:08:35.000,345,11100951,-795,0,1765469314,15147.21979476,175.3139069700046,50699.364986880006 2025-12-11,16:08:36.000,345,11100996,-795,0,1765469315,15147.21305844999,175.3350543600027,50699.33703840001 2025-12-11,16:08:37.000,345,11100968,-795,0,1765469316,15147.206322139995,175.3139069700046,50699.37896112 2025-12-11,16:08:38.000,345,11100984,-795,0,1765469317,15147.17264058999,175.37030000999948,50699.316077040006 2025-12-11,16:08:39.000,345,11100957,-795,0,1765469318,15147.13222272999,175.36325088000012,50699.30908992001 2025-12-11,16:08:40.000,345,11100995,-795,0,1765469319,15147.11875011,175.37734913999884,50699.27415432 2025-12-11,16:08:41.000,345,11100940,-795,0,1765469320,15147.07833225,175.35620175000076,50699.364986880006 2025-12-11,16:08:42.000,345,11100986,-795,0,1765469321,15147.085068559994,175.3350543600027,50699.33703840001 2025-12-11,16:08:43.000,345,11100972,-795,0,1765469322,15147.01096914999,175.3491526200014,50699.43485808001 2025-12-11,16:08:44.000,345,11100999,-795,0,1765469323,15146.977287599999,175.37734913999884,50699.32306416 2025-12-11,16:08:45.000,345,11100973,-795,0,1765469324,15146.923397119994,175.32800523000333,50699.32306416 2025-12-11,16:08:46.000,345,11101003,-795,0,1765469325,15146.842561399993,175.26456306000182,50699.371974 2025-12-11,16:08:47.000,345,11101028,-795,0,1765469326,15146.815616159998,175.2857104499999,50699.364986880006 2025-12-11,16:08:48.000,345,11101005,-675,0,1765469327,15146.761725679993,175.29275957999926,50699.42787096 2025-12-11,16:08:49.000,345,11101016,-795,0,1765469328,15146.680889959993,175.2857104499999,50699.39992248 2025-12-11,16:08:50.000,345,11100998,-795,0,1765469329,15146.613526859997,175.2857104499999,50699.38594824001 2025-12-11,16:08:51.000,345,11101050,-675,0,1765469330,15146.532691139997,175.2857104499999,50699.344025520004 2025-12-11,16:08:52.000,345,11101003,-795,0,1765469331,15146.445119110002,175.2504648000031,50699.39992248 2025-12-11,16:08:53.000,345,11101038,-795,0,1765469332,15146.397964939992,175.24341567000374,50699.364986880006 2025-12-11,16:08:54.000,345,11101016,-795,0,1765469333,15146.26323874,175.2857104499999,50699.38594824001 2025-12-11,16:08:55.000,345,11100996,-795,0,1765469334,15146.22282088,175.3139069700046,50699.364986880006 2025-12-11,16:08:56.000,345,11100966,-795,0,1765469335,15146.16219409,175.29275957999926,50699.4418452 2025-12-11,16:08:57.000,345,11101033,-795,0,1765469336,15146.09483098999,175.3139069700046,50699.37896112 2025-12-11,16:08:58.000,345,11100991,-795,0,1765469337,15145.96010479,175.3491526200014,50699.46979368 2025-12-11,16:08:59.000,345,11100961,-795,0,1765469338,15145.85232382999,175.3491526200014,50699.462806560005 2025-12-11,16:09:00.000,345,11100991,-795,0,1765469339,15145.710861319989,175.45488956999907,50699.47678080001 2025-12-11,16:09:01.000,345,11101015,-795,0,1765469340,15145.636761909998,175.433742180001,50699.47678080001 2025-12-11,16:09:02.000,345,11100998,-795,0,1765469341,15145.515508329998,175.44079131000035,50699.483767920006 2025-12-11,16:09:03.000,345,11100986,-795,0,1765469342,15145.414463679997,175.4125947900029,50699.546652 2025-12-11,16:09:04.000,345,11100980,-795,0,1765469343,15145.306682720002,175.49013522000314,50699.49075504 2025-12-11,16:09:05.000,345,11100981,-795,0,1765469344,15145.273001169997,175.52538086999994,50699.53966488 2025-12-11,16:09:06.000,345,11100957,-795,0,1765469345,15145.151747589996,175.55357739000465,50699.51870352 2025-12-11,16:09:07.000,345,11100931,-795,0,1765469346,15145.111329729996,175.52538086999994,50699.49075504 2025-12-11,16:09:08.000,345,11101024,-795,0,1765469347,15144.99681245999,175.560626520004,50699.50472928001 2025-12-11,16:09:09.000,345,11100978,-795,0,1765469348,15144.87555887999,175.58882304000144,50699.64447168001 2025-12-11,16:09:10.000,345,11101012,-795,0,1765469349,15144.80145947,175.60292130000016,50699.60254896001 2025-12-11,16:09:11.000,345,11100997,-795,0,1765469350,15144.727360059995,175.6804617300004,50699.66543304 2025-12-11,16:09:12.000,345,11100991,-795,0,1765469351,15144.606106479994,175.7439039000019,50699.67242016001 2025-12-11,16:09:13.000,345,11101032,-795,0,1765469352,15144.498325519999,175.891935630003,50699.65145880001 2025-12-11,16:09:14.000,345,11100941,-795,0,1765469353,15144.410753489989,175.9906234500013,50699.56062624 2025-12-11,16:09:15.000,345,11101019,-795,0,1765469354,15144.383808249993,176.07521301000088,50699.56761336 2025-12-11,16:09:16.000,345,11101007,-795,0,1765469355,15144.329917769988,176.27963778000412,50699.532677760006 2025-12-11,16:09:17.000,345,11100968,-795,0,1765469356,15144.249082050002,176.42766950999794,50699.58857472 2025-12-11,16:09:18.000,345,11100960,-795,0,1765469357,15144.127828470002,176.5827503699984,50699.59556184 2025-12-11,16:09:19.000,345,11101012,-795,0,1765469358,15144.073937989997,176.7307820999995,50699.60254896001 2025-12-11,16:09:20.000,345,11101010,-795,0,1765469359,15144.020047509992,176.9422560000021,50699.65145880001 2025-12-11,16:09:21.000,345,11100984,-795,0,1765469360,15143.939211789992,177.1396316399987,50699.60254896001 2025-12-11,16:09:22.000,345,11100990,-795,0,1765469361,15143.858376069991,177.33700728000258,50699.60254896001 2025-12-11,16:09:23.000,345,11100976,-795,0,1765469362,15143.797749279991,177.52028466000047,50699.60254896001 2025-12-11,16:09:24.000,345,11100995,-795,0,1765469363,15143.72364987,177.68946377999964,50699.60953608 2025-12-11,16:09:25.000,345,11101010,-795,0,1765469364,15143.66302308,177.86569202999817,50699.56062624 2025-12-11,16:09:26.000,345,11101020,-795,0,1765469365,15143.588923669995,178.03487115000462,50699.581587600005 2025-12-11,16:09:27.000,345,11100989,-795,0,1765469366,15143.52156057,178.22519766000187,50699.47678080001 2025-12-11,16:09:28.000,345,11100981,-795,0,1765469367,15143.48114271,178.4014259100004,50699.483767920006 2025-12-11,16:09:29.000,345,11100954,-795,0,1765469368,15143.37336174999,178.57060502999957,50699.52569064001 2025-12-11,16:09:30.000,345,11100948,-795,0,1765469369,15143.265580789994,178.6974893700026,50699.51870352 2025-12-11,16:09:31.000,345,11100967,-795,0,1765469370,15143.178008759998,178.83847197000432,50699.53966488 2025-12-11,16:09:32.000,345,11100970,-795,0,1765469371,15143.083700419993,178.97945456999878,50699.6165232 2025-12-11,16:09:33.000,345,11101013,-795,0,1765469372,15142.975919459997,179.03584761000093,50699.58857472 2025-12-11,16:09:34.000,345,11100985,-795,0,1765469373,15142.834456949997,179.056994999999,50699.546652 2025-12-11,16:09:35.000,345,11101001,-795,0,1765469374,15142.767093850001,179.09928978000244,50699.57460048001 2025-12-11,16:09:36.000,345,11101011,-795,0,1765469375,15142.713203369996,179.06404412999836,50699.630497440005 2025-12-11,16:09:37.000,345,11100996,-795,0,1765469376,15142.645840270001,179.04994586999965,50699.581587600005 2025-12-11,16:09:38.000,345,11100941,-715,0,1765469377,15142.571740859996,179.03584761000093,50699.65844592 2025-12-11,16:09:39.000,345,11101006,-795,0,1765469378,15142.48416883,179.03584761000093,50699.64447168001 2025-12-11,16:09:40.000,345,11100987,-795,0,1765469379,15142.48416883,178.9583071800007,50699.67242016001 2025-12-11,16:09:41.000,345,11100963,-795,0,1765469380,15142.40333311,178.9089632699979,50699.62351032001 2025-12-11,16:09:42.000,345,11101028,-795,0,1765469381,15142.389860489995,178.86666849000176,50699.679407280004 2025-12-11,16:09:43.000,345,11101031,-795,0,1765469382,15142.33597000999,178.7609315400041,50699.6165232 2025-12-11,16:09:44.000,345,11100967,-795,0,1765469383,15142.349442629995,178.70453850000195,50699.6165232 2025-12-11,16:09:45.000,345,11100970,-755,0,1765469384,15142.309024769995,178.64109633000044,50699.59556184 2025-12-11,16:09:46.000,345,11100979,-715,0,1765469385,15142.28207953,178.59880155000428,50699.65145880001 2025-12-11,16:09:47.000,345,11100979,-715,0,1765469386,15142.21471642999,178.5635559000002,50699.60254896001 2025-12-11,16:09:48.000,345,11101001,-795,0,1765469387,15142.17429856999,178.53535938000277,50699.679407280004 2025-12-11,16:09:49.000,345,11100973,-795,0,1765469388,15142.093462849989,178.49306459999934,50699.64447168001 2025-12-11,16:09:50.000,345,11100975,-795,0,1765469389,15142.086726539994,178.45781895000255,50699.6165232 2025-12-11,16:09:51.000,345,11100987,-795,0,1765469390,15141.891373549988,178.37322939000296,50699.38594824001 2025-12-11,16:09:52.000,345,11100990,-795,0,1765469391,15141.952000339988,178.32388548000017,50699.63748456 2025-12-11,16:09:53.000,345,11100990,-795,0,1765469392,15141.877900929998,178.26749243999802,50699.66543304 2025-12-11,16:09:54.000,345,11101008,-795,0,1765469393,15141.776856279997,178.23224679000123,50699.63748456 2025-12-11,16:09:55.000,345,11100967,-795,0,1765469394,15141.716229489997,178.13355897000292,50699.60953608 2025-12-11,16:09:56.000,345,11100963,-795,0,1765469395,15141.669075320002,178.12650984000356,50699.62351032001 2025-12-11,16:09:57.000,345,11100986,-795,0,1765469396,15141.554558049997,178.0560185400027,50699.65145880001 2025-12-11,16:09:58.000,345,11101003,-795,0,1765469397,15141.453513399996,178.02077288999863,50699.59556184 2025-12-11,16:09:59.000,345,11100996,-795,0,1765469398,15141.312050889996,178.0066746299999,50699.60953608 2025-12-11,16:10:00.000,345,11100948,-795,0,1765469399,15141.21774254999,177.96437985000375,50699.630497440005 2025-12-11,16:10:01.000,345,11101018,-795,0,1765469400,15141.08301635,177.87979029000417,50699.64447168001 2025-12-11,16:10:02.000,345,11100996,-795,0,1765469401,15140.907872289994,177.81634812000266,50699.69338152001 2025-12-11,16:10:03.000,345,11100952,-795,0,1765469402,15140.800091329998,177.7599550800005,50699.69338152001 2025-12-11,16:10:04.000,345,11100973,-795,0,1765469403,15140.699046679998,177.63307074000477,50699.72133000001 2025-12-11,16:10:05.000,345,11101004,-795,0,1765469404,15140.577793099998,177.5484811799979,50699.77023984001 2025-12-11,16:10:06.000,345,11100970,-795,0,1765469405,15140.490221070002,177.49208814000303,50699.8261368 2025-12-11,16:10:07.000,345,11100993,-795,0,1765469406,15140.416121659997,177.42159684000217,50699.81216256001 2025-12-11,16:10:08.000,345,11101005,-755,0,1765469407,15140.355494869997,177.35815467000066,50699.85408528 2025-12-11,16:10:09.000,345,11100991,-795,0,1765469408,15140.274659149996,177.3017616299985,50699.86107240001 2025-12-11,16:10:10.000,345,11100974,-795,0,1765469409,15140.200559739991,177.23127032999764,50699.868059520006 2025-12-11,16:10:11.000,345,11100988,-795,0,1765469410,15140.112987709996,177.16077903000405,50699.896008 2025-12-11,16:10:12.000,345,11100961,-795,0,1765469411,15140.02541568,177.1043859900019,50699.83312392 2025-12-11,16:10:13.000,345,11101015,-795,0,1765469412,15139.9041621,176.97045251999953,50699.847098160004 2025-12-11,16:10:14.000,345,11100988,-795,0,1765469413,15139.809853759994,176.87176470000122,50699.847098160004 2025-12-11,16:10:15.000,345,11100969,-795,0,1765469414,15139.73575434999,176.7307820999995,50699.83312392 2025-12-11,16:10:16.000,345,11101005,-635,0,1765469415,15139.621237079999,176.66029079999862,50699.83312392 2025-12-11,16:10:17.000,345,11101027,-795,0,1765469416,15139.499983499998,176.56160298000032,50699.81914968001 2025-12-11,16:10:18.000,345,11101004,-795,0,1765469417,15139.385466229993,176.46996429000137,50699.80517544 2025-12-11,16:10:19.000,345,11100997,-795,0,1765469418,15139.284421579992,176.39242386000114,50699.798188320005 2025-12-11,16:10:20.000,345,11101002,-795,0,1765469419,15139.190113240002,176.31488343000092,50699.798188320005 2025-12-11,16:10:21.000,345,11101021,-795,0,1765469420,15139.082332279992,176.29373604000284,50699.74229136001 2025-12-11,16:10:22.000,345,11100982,-795,0,1765469421,15139.048650730001,176.20914648000326,50699.72133000001 2025-12-11,16:10:23.000,345,11100984,-795,0,1765469422,15138.94760608,176.2020973500039,50699.72831712 2025-12-11,16:10:24.000,345,11101002,-795,0,1765469423,15138.88697929,176.20914648000326,50699.71434288 2025-12-11,16:10:25.000,345,11100982,-795,0,1765469424,15138.77919832999,176.20914648000326,50699.73530424 2025-12-11,16:10:26.000,345,11100984,-795,0,1765469425,15138.74551678,176.19504822000454,50699.749278480005 2025-12-11,16:10:27.000,345,11100988,-795,0,1765469426,15138.630999509995,176.16685169999982,50699.7562656 2025-12-11,16:10:28.000,345,11100947,-795,0,1765469427,15138.56363641,176.24439213000005,50699.7562656 2025-12-11,16:10:29.000,345,11101023,-795,0,1765469428,15138.489536999994,176.27258865000476,50699.74229136001 2025-12-11,16:10:30.000,345,11100989,-795,0,1765469429,15138.388492349994,176.26553951999813,50699.72133000001 2025-12-11,16:10:31.000,345,11100986,-755,0,1765469430,15138.327865559993,176.26553951999813,50699.630497440005 2025-12-11,16:10:32.000,345,11101004,-795,0,1765469431,15138.233557219988,176.28668691000348,50699.67242016001 2025-12-11,16:10:33.000,345,11101001,-795,0,1765469432,15138.199875669998,176.31488343000092,50699.70735576 2025-12-11,16:10:34.000,345,11101066,-795,0,1765469433,15138.112303640002,176.35717821000435,50699.77023984001 2025-12-11,16:10:35.000,345,11101020,-795,0,1765469434,15138.058413159997,176.3994729900005,50699.71434288 2025-12-11,16:10:36.000,345,11101017,-795,0,1765469435,15138.058413159997,176.43471864000458,50699.66543304 2025-12-11,16:10:37.000,345,11101029,-795,0,1765469436,15138.004522679992,176.47701342000073,50699.64447168001 2025-12-11,16:10:38.000,345,11100956,-795,0,1765469437,15137.991050060002,176.5827503699984,50699.60254896001 2025-12-11,16:10:39.000,345,11101029,-795,0,1765469438,15137.937159579997,176.62504515000182,50699.581587600005 2025-12-11,16:10:40.000,345,11101047,-795,0,1765469439,15137.890005410001,176.72373297000013,50699.581587600005 2025-12-11,16:10:41.000,345,11101018,-795,0,1765469440,15137.829378620001,176.83651905000443,50699.62351032001 2025-12-11,16:10:42.000,345,11101029,-795,0,1765469441,15137.76875183,176.97045251999953,50699.49075504 2025-12-11,16:10:43.000,345,11100978,-795,0,1765469442,15137.741806589991,177.06914033999783,50699.57460048001 2025-12-11,16:10:44.000,345,11100994,-635,0,1765469443,15137.62055300999,177.1043859900019,50699.56761336 2025-12-11,16:10:45.000,345,11101041,-795,0,1765469444,15137.53971728999,177.21717206999892,50699.532677760006 2025-12-11,16:10:46.000,345,11100994,-795,0,1765469445,15137.42520002,177.24536859000364,50699.532677760006 2025-12-11,16:10:47.000,345,11101004,-795,0,1765469446,15137.3443643,177.25946685000235,50699.49075504 2025-12-11,16:10:48.000,345,11101019,-795,0,1765469447,15137.290473819994,177.3511055400013,50699.462806560005 2025-12-11,16:10:49.000,345,11101025,-795,0,1765469448,15137.216374409989,177.37225292999938,50699.50472928001 2025-12-11,16:10:50.000,345,11101021,-795,0,1765469449,15137.169220239994,177.4497933599996,50699.46979368 2025-12-11,16:10:51.000,345,11101009,-795,0,1765469450,15137.115329759989,177.56962857000326,50699.49075504 2025-12-11,16:10:52.000,345,11100988,-795,0,1765469451,15137.047966659993,177.61897247999877,50699.44883232 2025-12-11,16:10:53.000,345,11100996,-795,0,1765469452,15136.960394629998,177.71061116999772,50699.40690960001 2025-12-11,16:10:54.000,345,11101029,-795,0,1765469453,15136.913240460002,177.78815159999795,50699.413896720005 2025-12-11,16:10:55.000,345,11101016,-795,0,1765469454,15136.812195810002,177.8727411600048,50699.35799976001 2025-12-11,16:10:56.000,345,11101030,-755,0,1765469455,15136.765041639992,177.92208507000032,50699.33703840001 2025-12-11,16:10:57.000,345,11101006,-795,0,1765469456,15136.623579129991,177.96437985000375,50699.39293536 2025-12-11,16:10:58.000,345,11101017,-795,0,1765469457,15136.48885293,177.92913419999968,50699.28812856001 2025-12-11,16:10:59.000,345,11101050,-795,0,1765469458,15136.455171379996,177.9079868100016,50699.32306416 2025-12-11,16:11:00.000,345,11100966,-795,0,1765469459,15136.333917799995,177.8727411600048,50699.35799976001 2025-12-11,16:11:01.000,345,11101024,-715,0,1765469460,15136.30023624999,177.78815159999795,50699.35101264 2025-12-11,16:11:02.000,345,11101032,-715,0,1765469461,15136.22613684,177.68241465000028,50699.35799976001 2025-12-11,16:11:03.000,345,11101003,-795,0,1765469462,15136.131828499994,177.5978250900007,50699.28114144 2025-12-11,16:11:04.000,345,11101045,-795,0,1765469463,15136.11835587999,177.52733378999983,50699.33005128 2025-12-11,16:11:05.000,345,11101015,-795,0,1765469464,15136.09814694999,177.42864597000153,50699.32306416 2025-12-11,16:11:06.000,345,11101000,-795,0,1765469465,15136.037520159989,177.36520380000002,50699.27415432 2025-12-11,16:11:07.000,345,11100988,-795,0,1765469466,15136.003838609999,177.28061424000043,50699.27415432 2025-12-11,16:11:08.000,345,11101017,-795,0,1765469467,15135.976893369989,177.2030738100002,50699.19030888001 2025-12-11,16:11:09.000,345,11101025,-795,0,1765469468,15135.983629679999,177.06914033999783,50699.2322316 2025-12-11,16:11:10.000,345,11100983,-795,0,1765469469,15135.963420749998,176.99159991000488,50699.176334640004 2025-12-11,16:11:11.000,345,11101036,-795,0,1765469470,15135.963420749998,176.87176470000122,50699.18332176 2025-12-11,16:11:12.000,345,11100983,-795,0,1765469471,15135.976893369989,176.72373297000013,50699.14139904001 2025-12-11,16:11:13.000,345,11100980,-795,0,1765469472,15136.003838609999,176.55455385000096,50699.15537328 2025-12-11,16:11:14.000,345,11101020,-795,0,1765469473,15135.997102299989,176.3994729900005,50699.11345056 2025-12-11,16:11:15.000,345,11101013,-795,0,1765469474,15136.003838609999,176.20914648000326,50699.18332176 2025-12-11,16:11:16.000,345,11100976,-795,0,1765469475,15136.024047539999,175.99767258000065,50699.12043768001 2025-12-11,16:11:17.000,345,11100981,-795,0,1765469476,15136.071201709994,175.7932478100047,50699.0924892 2025-12-11,16:11:18.000,345,11101024,-795,0,1765469477,15136.12509219,175.56767565000337,50699.09947632001 2025-12-11,16:11:19.000,345,11100988,-795,0,1765469478,15136.172246359994,175.35620175000076,50699.11345056 2025-12-11,16:11:20.000,345,11101008,-795,0,1765469479,15136.19919159999,175.0883348100033,50699.12043768001 2025-12-11,16:11:21.000,345,11101014,-795,0,1765469480,15136.25981838999,174.8557135200026,50699.05056648001 2025-12-11,16:11:22.000,345,11101023,-795,0,1765469481,15136.28676363,174.60194484000385,50699.03659224 2025-12-11,16:11:23.000,345,11100986,-795,0,1765469482,15136.28676363,174.42571658999805,50699.078514960005 2025-12-11,16:11:24.000,345,11100947,-795,0,1765469483,15136.32718149,174.200144430004,50699.02261800001 2025-12-11,16:11:25.000,345,11101036,-635,0,1765469484,15136.434962449996,174.01686704999884,50698.93178544001 2025-12-11,16:11:26.000,345,11101017,-795,0,1765469485,15136.50906186,173.86178618999838,50698.980695280006 2025-12-11,16:11:27.000,345,11101002,-795,0,1765469486,15136.562952339991,173.72080359000392,50698.959733920005 2025-12-11,16:11:28.000,345,11100999,-755,0,1765469487,15136.623579129991,173.58687012000155,50698.87588848 2025-12-11,16:11:29.000,345,11101009,-795,0,1765469488,15136.744832709992,173.38949447999767,50698.93877256 2025-12-11,16:11:30.000,345,11101004,-795,0,1765469489,15136.818932119997,173.25556101000257,50698.89684984 2025-12-11,16:11:31.000,345,11101003,-795,0,1765469490,15136.872822600002,173.07228363000468,50698.87588848 2025-12-11,16:11:32.000,345,11101008,-795,0,1765469491,15136.946922009993,172.84671147000336,50698.84794 2025-12-11,16:11:33.000,345,11101001,-795,0,1765469492,15137.027757729993,172.67048322000483,50698.79903016 2025-12-11,16:11:34.000,345,11101026,-795,0,1765469493,15137.101857139998,172.46605845000158,50698.75710744 2025-12-11,16:11:35.000,345,11101009,-795,0,1765469494,15137.135538689989,172.3180267200005,50698.7081976 2025-12-11,16:11:36.000,345,11101002,-675,0,1765469495,15137.216374409989,172.12065108000388,50698.65928776 2025-12-11,16:11:37.000,345,11101035,-755,0,1765469496,15137.283737509999,171.89507892000256,50698.624352160004 2025-12-11,16:11:38.000,345,11101027,-795,0,1765469497,15137.31741905999,171.71885067000403,50698.70121048 2025-12-11,16:11:39.000,345,11100995,-795,0,1765469498,15137.371309539994,171.48622938000335,50698.70121048 2025-12-11,16:11:40.000,345,11101020,-795,0,1765469499,15137.411727399995,171.3311485200029,50698.66627488001 2025-12-11,16:11:41.000,345,11101037,-795,0,1765469500,15137.42520002,171.12672374999966,50698.61037792 2025-12-11,16:11:42.000,345,11101051,-795,0,1765469501,15137.431936329995,170.9082007199977,50698.7081976 2025-12-11,16:11:43.000,345,11101011,-755,0,1765469502,15137.391518469994,170.6755794300043,50698.65230064 2025-12-11,16:11:44.000,345,11100986,-715,0,1765469503,15137.39825477999,170.51344944000448,50698.63832640001 2025-12-11,16:11:45.000,345,11101036,-795,0,1765469504,15137.38478216,170.3301720599993,50698.673262000004 2025-12-11,16:11:46.000,345,11101001,-795,0,1765469505,15137.351100609994,170.14689468000142,50698.673262000004 2025-12-11,16:11:47.000,345,11100991,-795,0,1765469506,15137.33762798999,170.04115773000376,50698.61736504001 2025-12-11,16:11:48.000,345,11100984,-795,0,1765469507,15137.29721012999,169.93542077999882,50698.624352160004 2025-12-11,16:11:49.000,345,11101000,-755,0,1765469508,15137.29721012999,169.81558557000244,50698.54749384001 2025-12-11,16:11:50.000,345,11100983,-795,0,1765469509,15137.236583339989,169.7239468800035,50698.58941656 2025-12-11,16:11:51.000,345,11101007,-795,0,1765469510,15137.250055959994,169.68870122999942,50698.673262000004 2025-12-11,16:11:52.000,345,11101033,-795,0,1765469511,15137.25679226999,169.63230819000455,50698.65230064 2025-12-11,16:11:53.000,345,11100986,-795,0,1765469512,15137.229847029994,169.59706254000048,50698.58242944 2025-12-11,16:11:54.000,345,11100999,-795,0,1765469513,15137.290473819994,169.60411166999984,50698.65928776 2025-12-11,16:11:55.000,345,11101017,-795,0,1765469514,15137.36457323,169.61820992999856,50698.694223360006 2025-12-11,16:11:56.000,345,11100934,-795,0,1765469515,15137.33762798999,169.660504710002,50698.7081976 2025-12-11,16:11:57.000,345,11100984,-795,0,1765469516,15137.33762798999,169.71689775000414,50698.65928776 2025-12-11,16:11:58.000,345,11100994,-795,0,1765469517,15137.351100609994,169.7591925300003,50698.61736504001 2025-12-11,16:11:59.000,345,11101010,-795,0,1765469518,15137.371309539994,169.79443818000436,50698.61736504001 2025-12-11,16:12:00.000,345,11100991,-795,0,1765469519,15137.39825477999,169.8860768700033,50698.645313520006 2025-12-11,16:12:01.000,345,11100971,-795,0,1765469520,15137.39825477999,169.96361730000353,50698.61736504001 2025-12-11,16:12:02.000,345,11100988,-795,0,1765469521,15137.324155369999,170.06230512000184,50698.61736504001 2025-12-11,16:12:03.000,345,11101020,-795,0,1765469522,15137.243319649999,170.0693542500012,50698.61736504001 2025-12-11,16:12:04.000,345,11101018,-795,0,1765469523,15137.202901789999,170.13984555000206,50698.58941656 2025-12-11,16:12:05.000,345,11100998,-795,0,1765469524,15137.135538689989,170.17509119999886,50698.61736504001 2025-12-11,16:12:06.000,345,11101011,-795,0,1765469525,15137.074911899988,170.23853337000037,50698.645313520006 2025-12-11,16:12:07.000,345,11100970,-795,0,1765469526,15136.994076179988,170.35131945000467,50698.58941656 2025-12-11,16:12:08.000,345,11100976,-795,0,1765469527,15136.953658320002,170.40066336000018,50698.56845520001 2025-12-11,16:12:09.000,345,11100997,-795,0,1765469528,15136.926713079993,170.50640030999784,50698.58941656 2025-12-11,16:12:10.000,345,11100996,-795,0,1765469529,15136.866086289992,170.64033378000022,50698.624352160004 2025-12-11,16:12:11.000,345,11100984,-795,0,1765469530,15136.825668429992,170.75311986000452,50698.58242944 2025-12-11,16:12:12.000,345,11101008,-795,0,1765469531,15136.778514259997,170.9222989800037,50698.56845520001 2025-12-11,16:12:13.000,345,11100972,-715,0,1765469532,15136.744832709992,171.07033071000478,50698.5335196 2025-12-11,16:12:14.000,345,11100956,-795,0,1765469533,15136.711151160001,171.23950983000395,50698.51954536001 2025-12-11,16:12:15.000,345,11100977,-795,0,1765469534,15136.663996989992,171.3945906900044,50698.48460976 2025-12-11,16:12:16.000,345,11100983,-795,0,1765469535,15136.610106510001,171.57081894000294,50698.47063552001 2025-12-11,16:12:17.000,345,11100993,-795,0,1765469536,15136.515798169996,171.73294893000275,50698.49159688 2025-12-11,16:12:18.000,345,11100984,-795,0,1765469537,15136.42822614,171.93737369999872,50698.48460976 2025-12-11,16:12:19.000,345,11101020,-795,0,1765469538,15136.374335659995,172.04311065000365,50698.477622640006 2025-12-11,16:12:20.000,345,11100969,-795,0,1765469539,15136.273291009995,172.14179847000196,50698.48460976 2025-12-11,16:12:21.000,345,11100965,-795,0,1765469540,15136.212664219995,172.22638803000154,50698.55448096 2025-12-11,16:12:22.000,345,11100970,-795,0,1765469541,15136.024047539999,172.3321249799992,50698.56146808 2025-12-11,16:12:23.000,345,11100953,-795,0,1765469542,15135.902793959998,172.39556715000072,50698.54749384001 2025-12-11,16:12:24.000,345,11100974,-795,0,1765469543,15135.795012999988,172.4449110600035,50698.65928776 2025-12-11,16:12:25.000,345,11100955,-795,0,1765469544,15135.646814179992,172.5435988800018,50698.65230064 2025-12-11,16:12:26.000,345,11100955,-795,0,1765469545,15135.532296910002,172.6422867000001,50698.694223360006 2025-12-11,16:12:27.000,345,11100967,-795,0,1765469546,15135.363889159991,172.76917104000313,50698.7081976 2025-12-11,16:12:28.000,345,11100978,-795,0,1765469547,15135.22242664999,172.8749079900008,50698.72217184 2025-12-11,16:12:29.000,345,11100965,-795,0,1765469548,15135.08096413999,172.94539929000166,50698.7081976 2025-12-11,16:12:30.000,345,11100987,-795,0,1765469549,15134.912556389994,173.02998885000125,50698.7780688 2025-12-11,16:12:31.000,345,11100979,-795,0,1765469550,15134.737412329989,173.1357257999989,50698.75012032 2025-12-11,16:12:32.000,345,11100958,-795,0,1765469551,15134.602686129998,173.2485118800032,50698.77108168 2025-12-11,16:12:33.000,345,11100996,-635,0,1765469552,15134.387124209992,173.41064187000302,50698.7780688 2025-12-11,16:12:34.000,345,11100944,-795,0,1765469553,15134.245661699992,173.47408404000453,50698.81999152 2025-12-11,16:12:35.000,345,11100970,-795,0,1765469554,15134.09072657,173.6291648999977,50698.792043040005 2025-12-11,16:12:36.000,345,11100929,-795,0,1765469555,15133.875164649995,173.741950980002,50698.79903016 2025-12-11,16:12:37.000,345,11100966,-795,0,1765469556,15133.7067569,173.86883531999774,50698.85492712001 2025-12-11,16:12:38.000,345,11100951,-795,0,1765469557,15133.504667599998,173.9393266199986,50698.88986272 2025-12-11,16:12:39.000,345,11101023,-675,0,1765469558,15133.336259850003,174.04506357000355,50698.89684984 2025-12-11,16:12:40.000,345,11100958,-635,0,1765469559,15133.208269959992,174.200144430004,50698.93178544001 2025-12-11,16:12:41.000,345,11100986,-795,0,1765469560,15133.019653279996,174.29178312000295,50698.94575968 2025-12-11,16:12:42.000,345,11100982,-795,0,1765469561,15132.84450921999,174.3622744200038,50698.92479832 2025-12-11,16:12:43.000,345,11101020,-795,0,1765469562,15132.70978302,174.43981485000404,50698.861914240006 2025-12-11,16:12:44.000,345,11100967,-795,0,1765469563,15132.554847889995,174.62309223000193,50698.96672104 2025-12-11,16:12:45.000,345,11100996,-795,0,1765469564,15132.50769372,174.72178005000023,50698.9178112 2025-12-11,16:12:46.000,345,11100951,-795,0,1765469565,15132.406649069999,174.80636960999982,50698.94575968 2025-12-11,16:12:47.000,345,11100963,-795,0,1765469566,15132.298868109989,174.86981178000133,50698.94575968 2025-12-11,16:12:48.000,345,11101014,-795,0,1765469567,15132.224768699998,174.89800829999876,50698.980695280006 2025-12-11,16:12:49.000,345,11100984,-795,0,1765469568,15132.103515119998,174.96849959999963,50698.95274680001 2025-12-11,16:12:50.000,345,11100999,-795,0,1765469569,15131.995734160002,174.96849959999963,50698.85492712001 2025-12-11,16:12:51.000,345,11100932,-795,0,1765469570,15131.887953199992,174.9403030800022,50698.90383696001 2025-12-11,16:12:52.000,345,11100972,-795,0,1765469571,15131.786908549991,174.8768609100007,50698.89684984 2025-12-11,16:12:53.000,345,11100969,-795,0,1765469572,15131.61176449,174.86276265000197,50698.93178544001 2025-12-11,16:12:54.000,345,11100995,-795,0,1765469573,15131.557874009995,174.8275169999979,50698.93178544001 2025-12-11,16:12:55.000,345,11100935,-795,0,1765469574,15131.49051091,174.79932048000046,50698.92479832 2025-12-11,16:12:56.000,345,11100973,-715,0,1765469575,15131.38946626,174.70063266000216,50698.959733920005 2025-12-11,16:12:57.000,345,11100974,-715,0,1765469576,15131.30189422999,174.61604310000257,50698.92479832 2025-12-11,16:12:58.000,345,11100958,-795,0,1765469577,15131.207585889999,174.5455518000017,50698.90383696001 2025-12-11,16:12:59.000,345,11100994,-795,0,1765469578,15131.039178139989,174.48915875999955,50698.99466952 2025-12-11,16:13:00.000,345,11100920,-795,0,1765469579,15130.917924559988,174.4186674599987,50698.93877256 2025-12-11,16:13:01.000,345,11100966,-795,0,1765469580,15130.796670980002,174.3340778999991,50698.95274680001 2025-12-11,16:13:02.000,345,11100930,-675,0,1765469581,15130.756253120002,174.2988322500023,50698.959733920005 2025-12-11,16:13:03.000,345,11100950,-795,0,1765469582,15130.634999540001,174.24948833999952,50698.93877256 2025-12-11,16:13:04.000,345,11100968,-795,0,1765469583,15130.574372750001,174.1508005200012,50698.94575968 2025-12-11,16:13:05.000,345,11101004,-795,0,1765469584,15130.500273339996,174.11555487000442,50698.97370816001 2025-12-11,16:13:06.000,345,11101004,-795,0,1765469585,15130.439646549996,174.08030922000034,50698.88287560001 2025-12-11,16:13:07.000,345,11100955,-795,0,1765469586,15130.43291024,174.03096531000483,50698.88287560001 2025-12-11,16:13:08.000,345,11100997,-795,0,1765469587,15130.399228689996,174.06621096000163,50698.84794 2025-12-11,16:13:09.000,345,11100984,-715,0,1765469588,15130.38575606999,174.03096531000483,50698.86890136 2025-12-11,16:13:10.000,345,11100954,-795,0,1765469589,15130.33186559,174.0521127000029,50698.861914240006 2025-12-11,16:13:11.000,345,11100944,-795,0,1765469590,15130.338601899995,174.10850573999778,50698.79903016 2025-12-11,16:13:12.000,345,11100967,-795,0,1765469591,15130.34533820999,174.1508005200012,50698.79903016 2025-12-11,16:13:13.000,345,11101006,-795,0,1765469592,15130.33186559,174.12965313000313,50698.72217184 2025-12-11,16:13:14.000,345,11101037,-795,0,1765469593,15130.34533820999,174.19309530000464,50698.75012032 2025-12-11,16:13:15.000,345,11101011,-795,0,1765469594,15130.37228345,174.24948833999952,50698.76409456001 2025-12-11,16:13:16.000,345,11101011,-795,0,1765469595,15130.41270131,174.2847339900036,50698.73614608001 2025-12-11,16:13:17.000,345,11100990,-795,0,1765469596,15130.486800719991,174.34817615999782,50698.73614608001 2025-12-11,16:13:18.000,345,11101001,-795,0,1765469597,15130.547427509991,174.35522529000446,50698.70121048 2025-12-11,16:13:19.000,345,11100979,-795,0,1765469598,15130.587845369992,174.3975200700006,50698.65928776 2025-12-11,16:13:20.000,345,11100967,-795,0,1765469599,15130.641735849997,174.3975200700006,50698.68024912 2025-12-11,16:13:21.000,345,11100988,-795,0,1765469600,15130.668681089992,174.40456919999997,50698.66627488001 2025-12-11,16:13:22.000,345,11100961,-795,0,1765469601,15130.736044190002,174.40456919999997,50698.61736504001 2025-12-11,16:13:23.000,345,11100987,-795,0,1765469602,15130.783198359997,174.43276572000468,50698.56146808 2025-12-11,16:13:24.000,345,11100997,-795,0,1765469603,15130.843825149997,174.39047094000125,50698.54050672 2025-12-11,16:13:25.000,345,11100981,-795,0,1765469604,15130.884243009998,174.3975200700006,50698.49159688 2025-12-11,16:13:26.000,345,11100978,-795,0,1765469605,15130.911188249993,174.3622744200038,50698.44268704 2025-12-11,16:13:27.000,345,11100999,-795,0,1765469606,15130.904451939998,174.37637268000253,50698.40076432001 2025-12-11,16:13:28.000,345,11101031,-795,0,1765469607,15130.917924559988,174.34112702999846,50698.38679008 2025-12-11,16:13:29.000,345,11100993,-795,0,1765469608,15130.931397179993,174.35522529000446,50698.36582872 2025-12-11,16:13:30.000,345,11101006,-795,0,1765469609,15130.850561459993,174.32702876999974,50698.33089312001 2025-12-11,16:13:31.000,345,11100976,-795,0,1765469610,15130.816879910002,174.3622744200038,50698.35185448001 2025-12-11,16:13:32.000,345,11100962,-795,0,1765469611,15130.857297770002,174.3975200700006,50698.288970400004 2025-12-11,16:13:33.000,345,11101023,-795,0,1765469612,15130.850561459993,174.3834218100019,50698.27499616 2025-12-11,16:13:34.000,345,11100947,-795,0,1765469613,15130.796670980002,174.4468639800034,50698.22608632 2025-12-11,16:13:35.000,345,11100999,-795,0,1765469614,15130.796670980002,174.46096224000212,50698.2540348 2025-12-11,16:13:36.000,345,11100998,-795,0,1765469615,15130.776462050002,174.48915875999955,50698.26102192001 2025-12-11,16:13:37.000,345,11100952,-795,0,1765469616,15130.769725739992,174.57374831999914,50698.27499616 2025-12-11,16:13:38.000,345,11101009,-795,0,1765469617,15130.736044190002,174.65128874999937,50698.22608632 2025-12-11,16:13:39.000,345,11100995,-795,0,1765469618,15130.722571569997,174.6935835300028,50698.12826664 2025-12-11,16:13:40.000,345,11100964,-795,0,1765469619,15130.722571569997,174.7922713500011,50698.10730528 2025-12-11,16:13:41.000,345,11100969,-795,0,1765469620,15130.729307879992,174.8768609100007,50698.13525376001 2025-12-11,16:13:42.000,345,11100959,-795,0,1765469621,15130.688890019992,175.01079438000306,50698.072369680005 2025-12-11,16:13:43.000,345,11101028,-795,0,1765469622,15130.668681089992,175.11653133000073,50698.0793568 2025-12-11,16:13:44.000,345,11100973,-795,0,1765469623,15130.655208470002,175.2011208900003,50698.05839544 2025-12-11,16:13:45.000,345,11100975,-795,0,1765469624,15130.634999540001,175.29980870999862,50698.03044696 2025-12-11,16:13:46.000,345,11100951,-795,0,1765469625,15130.621526919997,175.37734913999884,50698.05839544 2025-12-11,16:13:47.000,345,11100975,-795,0,1765469626,15130.567636439991,175.48308609000378,50698.01647272001 2025-12-11,16:13:48.000,345,11100967,-795,0,1765469627,15130.533954890001,175.5324299999993,50698.072369680005 2025-12-11,16:13:49.000,345,11100951,-795,0,1765469628,15130.513745960001,175.58177391000208,50697.99551136001 2025-12-11,16:13:50.000,345,11100964,-795,0,1765469629,15130.45311917,175.60997042999952,50698.05839544 2025-12-11,16:13:51.000,345,11100970,-795,0,1765469630,15130.45311917,175.71570738000446,50698.05140832 2025-12-11,16:13:52.000,345,11100958,-795,0,1765469631,15130.379019759996,175.73685477000254,50698.0793568 2025-12-11,16:13:53.000,345,11100997,-795,0,1765469632,15130.35207452,175.75095303000126,50698.04442120001 2025-12-11,16:13:54.000,345,11100939,-795,0,1765469633,15130.32512927999,175.81439520000276,50698.04442120001 2025-12-11,16:13:55.000,345,11100962,-795,0,1765469634,15130.2712388,175.85668997999892,50698.06538256001 2025-12-11,16:13:56.000,345,11100968,-795,0,1765469635,15130.257766179995,175.87783737000427,50698.023459840006 2025-12-11,16:13:57.000,345,11100978,-795,0,1765469636,15130.22408462999,175.96242693000386,50698.11429240001 2025-12-11,16:13:58.000,345,11100983,-795,0,1765469637,15130.19040308,176.0540656200028,50698.12826664 2025-12-11,16:13:59.000,345,11100986,-795,0,1765469638,15130.17019415,176.13160605000303,50698.11429240001 2025-12-11,16:14:00.000,345,11100941,-795,0,1765469639,15130.08935843,176.27963778000412,50698.149228 2025-12-11,16:14:01.000,345,11100963,-795,0,1765469640,15130.04220425999,176.3994729900005,50698.149228 2025-12-11,16:14:02.000,345,11100971,-795,0,1765469641,15129.968104849999,176.53340646000288,50698.10730528 2025-12-11,16:14:03.000,345,11100982,-795,0,1765469642,15129.846851269998,176.63914341000054,50698.191150720006 2025-12-11,16:14:04.000,345,11100970,-795,0,1765469643,15129.745806619998,176.77307688000292,50698.20512496 2025-12-11,16:14:05.000,345,11100957,-795,0,1765469644,15129.644761969997,176.87881383000058,50698.142240880006 2025-12-11,16:14:06.000,345,11100950,-795,0,1765469645,15129.536981010002,176.96340339000017,50698.20512496 2025-12-11,16:14:07.000,345,11100942,-795,0,1765469646,15129.435936360002,177.1043859900019,50698.191150720006 2025-12-11,16:14:08.000,345,11101017,-795,0,1765469647,15129.287737539991,177.21717206999892,50698.21211208001 2025-12-11,16:14:09.000,345,11100970,-795,0,1765469648,15129.17322027,177.3511055400013,50698.191150720006 2025-12-11,16:14:10.000,345,11100993,-795,0,1765469649,15129.03175776,177.43569510000088,50698.22608632 2025-12-11,16:14:11.000,345,11100978,-795,0,1765469650,15128.89029525,177.5625794400039,50698.2190992 2025-12-11,16:14:12.000,345,11100975,-795,0,1765469651,15128.715151189994,177.68241465000028,50698.26800904 2025-12-11,16:14:13.000,345,11100970,-795,0,1765469652,15128.553479749993,177.76700420999987,50698.28198328001 2025-12-11,16:14:14.000,345,11100992,-795,0,1765469653,15128.324445209997,177.86569202999817,50698.323906 2025-12-11,16:14:15.000,345,11100965,-795,0,1765469654,15128.162773769996,177.9925763700012,50698.29595752 2025-12-11,16:14:16.000,345,11100982,-795,0,1765469655,15128.028047569991,178.07011680000141,50698.31691888 2025-12-11,16:14:17.000,345,11100925,-795,0,1765469656,15127.86637612999,178.19700114000443,50698.337880240004 2025-12-11,16:14:18.000,345,11100947,-795,0,1765469657,15127.718177309995,178.32388548000017,50698.42172568 2025-12-11,16:14:19.000,345,11100984,-795,0,1765469658,15127.502615389989,178.39437678000104,50698.34486736 2025-12-11,16:14:20.000,345,11100996,-795,0,1765469659,15127.320735019988,178.5001137299987,50698.40076432001 2025-12-11,16:14:21.000,345,11100990,-795,0,1765469660,15127.206217749997,178.612899810003,50698.37980296001 2025-12-11,16:14:22.000,345,11100969,-795,0,1765469661,15127.064755239997,178.75388241000473,50698.41473856 2025-12-11,16:14:23.000,345,11100990,-795,0,1765469662,15126.903083799996,178.88076675000048,50698.41473856 2025-12-11,16:14:24.000,345,11101004,-795,0,1765469663,15126.74814866999,179.0076510900035,50698.4636484 2025-12-11,16:14:25.000,345,11100992,-715,0,1765469664,15126.6336314,179.12748629999987,50698.43569992 2025-12-11,16:14:26.000,345,11100989,-795,0,1765469665,15126.51237782,179.22617411999818,50698.505571120004 2025-12-11,16:14:27.000,345,11101006,-795,0,1765469666,15126.357442689994,179.3178128100044,50698.44967416001 2025-12-11,16:14:28.000,345,11100975,-795,0,1765469667,15126.182298629989,179.4165006300027,50698.526532480006 2025-12-11,16:14:29.000,345,11100984,-795,0,1765469668,15126.047572429998,179.49404106000293,50698.54050672 2025-12-11,16:14:30.000,345,11100968,-795,0,1765469669,15125.906109919997,179.6138762699993,50698.51954536001 2025-12-11,16:14:31.000,345,11100969,-795,0,1765469670,15125.757911100001,179.69141669999954,50698.49858400001 2025-12-11,16:14:32.000,345,11100969,-795,0,1765469671,15125.57603073,179.77600625999912,50698.5335196 2025-12-11,16:14:33.000,345,11101014,-795,0,1765469672,15125.40762297999,179.88174321000406,50698.58941656 2025-12-11,16:14:34.000,345,11100980,-795,0,1765469673,15125.30657832999,179.95223450999765,50698.56146808 2025-12-11,16:14:35.000,345,11101006,-795,0,1765469674,15125.178588439994,180.02977493999788,50698.58941656 2025-12-11,16:14:36.000,345,11100987,-795,0,1765469675,15124.996708069993,180.13551189000282,50698.54050672 2025-12-11,16:14:37.000,345,11100938,-795,0,1765469676,15124.888927109998,180.2201014500024,50698.54050672 2025-12-11,16:14:38.000,345,11100987,-795,0,1765469677,15124.720519360002,180.31174014000135,50698.63133928 2025-12-11,16:14:39.000,345,11101029,-795,0,1765469678,15124.606002089997,180.35403492000478,50698.645313520006 2025-12-11,16:14:40.000,345,11101007,-795,0,1765469679,15124.531902679992,180.4033788300003,50698.63832640001 2025-12-11,16:14:41.000,345,11100980,-795,0,1765469680,15124.35675862,180.48091926000052,50698.61037792 2025-12-11,16:14:42.000,345,11100955,-795,0,1765469681,15124.25571397,180.53731230000267,50698.63133928 2025-12-11,16:14:43.000,345,11100987,-795,0,1765469682,15124.14793300999,180.60780360000354,50698.65230064 2025-12-11,16:14:44.000,345,11100968,-795,0,1765469683,15124.060360979995,180.6289509900016,50698.59640368001 2025-12-11,16:14:45.000,345,11100987,-675,0,1765469684,15123.918898469994,180.69239316000312,50698.58941656 2025-12-11,16:14:46.000,345,11100986,-795,0,1765469685,15123.824590129989,180.748786199998,50698.68024912 2025-12-11,16:14:47.000,345,11100984,-795,0,1765469686,15123.811117509998,180.78403185000207,50698.63133928 2025-12-11,16:14:48.000,345,11101006,-795,0,1765469687,15123.710072859998,180.84747402000357,50698.624352160004 2025-12-11,16:14:49.000,345,11100970,-795,0,1765469688,15123.629237139998,180.875670540001,50698.54749384001 2025-12-11,16:14:50.000,345,11100960,-795,0,1765469689,15123.534928799992,180.8968179299991,50698.51954536001 2025-12-11,16:14:51.000,345,11100966,-795,0,1765469690,15123.467565699997,180.94616184000188,50698.49159688 2025-12-11,16:14:52.000,345,11100966,-795,0,1765469691,15123.427147839997,180.9602601000006,50698.51954536001 2025-12-11,16:14:53.000,345,11101020,-795,0,1765469692,15123.326103189997,181.00255488000403,50698.49858400001 2025-12-11,16:14:54.000,345,11100983,-795,0,1765469693,15123.326103189997,181.03075140000146,50698.477622640006 2025-12-11,16:14:55.000,345,11100968,-795,0,1765469694,15123.312630569992,181.09419357000297,50698.44268704 2025-12-11,16:14:56.000,345,11101020,-795,0,1765469695,15123.238531160001,181.13648834999913,50698.43569992 2025-12-11,16:14:57.000,345,11100994,-795,0,1765469696,15123.252003779991,181.14353747999849,50698.358841600006 2025-12-11,16:14:58.000,345,11101031,-795,0,1765469697,15123.252003779991,181.1717340000032,50698.3937772 2025-12-11,16:14:59.000,345,11101009,-795,0,1765469698,15123.218322230001,181.13648834999913,50698.358841600006 2025-12-11,16:15:00.000,345,11100981,-755,0,1765469699,15123.164431749996,181.14353747999849,50698.309931760006 2025-12-11,16:15:01.000,345,11100993,-795,0,1765469700,15123.184640679996,181.13648834999913,50698.27499616 2025-12-11,16:15:02.000,345,11100987,-795,0,1765469701,15123.17790437,181.12943921999977,50698.191150720006 2025-12-11,16:15:03.000,345,11100951,-795,0,1765469702,15123.191376989991,181.1082918300017,50698.191150720006 2025-12-11,16:15:04.000,345,11100982,-795,0,1765469703,15123.211585919991,181.09419357000297,50698.191150720006 2025-12-11,16:15:05.000,345,11100956,-795,0,1765469704,15123.218322230001,181.0589479199989,50698.15621512 2025-12-11,16:15:06.000,345,11101000,-795,0,1765469705,15123.238531160001,181.0237022700021,50698.12826664 2025-12-11,16:15:07.000,345,11100980,-795,0,1765469706,15123.252003779991,180.93911271000252,50698.06538256001 2025-12-11,16:15:08.000,345,11101016,-675,0,1765469707,15123.292421639992,180.88271967000037,50698.08634392 2025-12-11,16:15:09.000,345,11101047,-795,0,1765469708,15123.319366880001,180.81927749999886,50698.023459840006 2025-12-11,16:15:10.000,345,11100957,-795,0,1765469709,15123.373257359992,180.7769827200027,50697.98153712 2025-12-11,16:15:11.000,345,11101015,-755,0,1765469710,15123.400202600002,180.74173706999863,50697.96756288001 2025-12-11,16:15:12.000,345,11101000,-795,0,1765469711,15123.481038320002,180.6782949000044,50697.96756288001 2025-12-11,16:15:13.000,345,11101026,-715,0,1765469712,15123.541665110002,180.6148527300029,50697.91166592 2025-12-11,16:15:14.000,345,11101015,-755,0,1765469713,15123.541665110002,180.57255794999946,50697.8697432 2025-12-11,16:15:15.000,345,11100998,-795,0,1765469714,15123.615764519993,180.5161649100046,50697.84878184001 2025-12-11,16:15:16.000,345,11101024,-795,0,1765469715,15123.635973449993,180.48091926000052,50697.7649364 2025-12-11,16:15:17.000,345,11100954,-795,0,1765469716,15123.743754409988,180.43862448000436,50697.71602656 2025-12-11,16:15:18.000,345,11101047,-795,0,1765469717,15123.777435959993,180.37518231000286,50697.74397504 2025-12-11,16:15:19.000,345,11100997,-795,0,1765469718,15123.817853819994,180.33288752999943,50697.6950652 2025-12-11,16:15:20.000,345,11100972,-795,0,1765469719,15123.858271679994,180.26239622999856,50697.68109096001 2025-12-11,16:15:21.000,345,11101005,-795,0,1765469720,15123.90542584999,180.24124884000048,50697.61121976001 2025-12-11,16:15:22.000,345,11101008,-795,0,1765469721,15123.952580019999,180.14256102000218,50697.59724552 2025-12-11,16:15:23.000,345,11101049,-795,0,1765469722,15124.019943119994,180.14256102000218,50697.59025840001 2025-12-11,16:15:24.000,345,11100996,-795,0,1765469723,15124.141196699995,180.1073153699981,50697.639168240006 2025-12-11,16:15:25.000,345,11101012,-795,0,1765469724,15124.141196699995,180.10026623999875,50697.59025840001 2025-12-11,16:15:26.000,345,11100943,-795,0,1765469725,15124.181614559995,180.0368240700045,50697.5553228 2025-12-11,16:15:27.000,345,11100975,-795,0,1765469726,15124.17487825,180.01567667999916,50697.53436144 2025-12-11,16:15:28.000,345,11100951,-795,0,1765469727,15124.242241349995,180.02272580999852,50697.51340008001 2025-12-11,16:15:29.000,345,11101042,-795,0,1765469728,15124.262450279995,179.99452929000108,50697.45750312 2025-12-11,16:15:30.000,345,11100993,-795,0,1765469729,15124.31634076,179.98043103000236,50697.471477360006 2025-12-11,16:15:31.000,345,11101001,-795,0,1765469730,15124.302868139996,179.95223450999765,50697.49243872001 2025-12-11,16:15:32.000,345,11100997,-795,0,1765469731,15124.403912789996,179.92403799000022,50697.49243872001 2025-12-11,16:15:33.000,345,11100982,-795,0,1765469732,15124.41738541,179.90289060000214,50697.3806448 2025-12-11,16:15:34.000,345,11100982,-795,0,1765469733,15124.41738541,179.80420278000383,50697.43654176 2025-12-11,16:15:35.000,345,11100971,-795,0,1765469734,15124.471275889991,179.77600625999912,50697.35968344 2025-12-11,16:15:36.000,345,11100980,-795,0,1765469735,15124.504957439996,179.7125640900049,50697.34570920001 2025-12-11,16:15:37.000,345,11100966,-795,0,1765469736,15124.552111609992,179.6138762699993,50697.28981224 2025-12-11,16:15:38.000,345,11100977,-795,0,1765469737,15124.552111609992,179.57158149000315,50697.331734960004 2025-12-11,16:15:39.000,345,11100998,-755,0,1765469738,15124.558847920001,179.4799428000042,50697.303786480006 2025-12-11,16:15:40.000,345,11101023,-795,0,1765469739,15124.552111609992,179.36010759000055,50697.282825120004 2025-12-11,16:15:41.000,345,11100993,-795,0,1765469740,15124.491484819991,179.27551803000097,50697.17801832001 2025-12-11,16:15:42.000,345,11100941,-795,0,1765469741,15124.498221130001,179.16273195000394,50697.17801832001 2025-12-11,16:15:43.000,345,11101009,-795,0,1765469742,15124.504957439996,179.056994999999,50697.19897968 2025-12-11,16:15:44.000,345,11100992,-795,0,1765469743,15124.498221130001,179.02879848000157,50697.233915280005 2025-12-11,16:15:45.000,345,11100985,-795,0,1765469744,15124.484748509996,178.96535631000006,50697.15006984 2025-12-11,16:15:46.000,345,11100997,-795,0,1765469745,15124.451066959991,178.8596193600024,50697.15705696001 2025-12-11,16:15:47.000,345,11100982,-635,0,1765469746,15124.471275889991,178.80322632000025,50697.136095600006 2025-12-11,16:15:48.000,345,11100999,-795,0,1765469747,15124.525166369996,178.73978414999874,50697.15705696001 2025-12-11,16:15:49.000,345,11100998,-795,0,1765469748,15124.531902679992,178.71863676000066,50697.10814712001 2025-12-11,16:15:50.000,345,11101015,-795,0,1765469749,15124.565584229997,178.64109633000044,50697.164044080004 2025-12-11,16:15:51.000,345,11101006,-795,0,1765469750,15124.558847920001,178.64109633000044,50697.20596680001 2025-12-11,16:15:52.000,345,11100972,-795,0,1765469751,15124.552111609992,178.5847032899983,50697.12910848001 2025-12-11,16:15:53.000,345,11100990,-795,0,1765469752,15124.538638990001,178.53535938000277,50697.15006984 2025-12-11,16:15:54.000,345,11100987,-795,0,1765469753,15124.518430060001,178.52831025000341,50697.136095600006 2025-12-11,16:15:55.000,345,11100972,-795,0,1765469754,15124.518430060001,178.5142119900047,50697.15705696001 2025-12-11,16:15:56.000,345,11101015,-795,0,1765469755,15124.538638990001,178.48601546999998,50697.15006984 2025-12-11,16:15:57.000,345,11101000,-795,0,1765469756,15124.545375299997,178.47191721000127,50697.10116 2025-12-11,16:15:58.000,345,11101017,-795,0,1765469757,15124.511693749992,178.47191721000127,50697.10116 2025-12-11,16:15:59.000,345,11101003,-795,0,1765469758,15124.545375299997,178.45781895000255,50697.12212136 2025-12-11,16:16:00.000,345,11100985,-795,0,1765469759,15124.612738399992,178.44372069000383,50697.17801832001 2025-12-11,16:16:01.000,345,11100990,-795,0,1765469760,15124.599265780002,178.44372069000383,50697.136095600006 2025-12-11,16:16:02.000,345,11100999,-795,0,1765469761,15124.592529469992,178.45781895000255,50697.136095600006 2025-12-11,16:16:03.000,345,11101001,-795,0,1765469762,15124.572320539992,178.4648680800019,50697.07321152 2025-12-11,16:16:04.000,345,11101054,-795,0,1765469763,15124.525166369996,178.47191721000127,50697.115134240004 2025-12-11,16:16:05.000,345,11101008,-795,0,1765469764,15124.525166369996,178.5142119900047,50697.15006984 2025-12-11,16:16:06.000,345,11100973,-795,0,1765469765,15124.518430060001,178.52126112000406,50697.185005440006 2025-12-11,16:16:07.000,345,11101024,-795,0,1765469766,15124.464539579996,178.5494576400015,50697.15006984 2025-12-11,16:16:08.000,345,11100974,-795,0,1765469767,15124.424121719996,178.5847032899983,50697.12910848001 2025-12-11,16:16:09.000,345,11100992,-795,0,1765469768,15124.403912789996,178.57765415999893,50697.15006984 2025-12-11,16:16:10.000,345,11101013,-795,0,1765469769,15124.363494929996,178.62699807000172,50697.12910848001 2025-12-11,16:16:11.000,345,11100991,-675,0,1765469770,15124.35002230999,178.70453850000195,50697.14308272 2025-12-11,16:16:12.000,345,11100973,-715,0,1765469771,15124.30960444999,178.7609315400041,50697.136095600006 2025-12-11,16:16:13.000,345,11101007,-795,0,1765469772,15124.282659209995,178.7750298000028,50697.164044080004 2025-12-11,16:16:14.000,345,11100973,-795,0,1765469773,15124.25571397,178.87371762000112,50697.12910848001 2025-12-11,16:16:15.000,345,11100987,-795,0,1765469774,15124.19508718,178.83847197000432,50697.115134240004 2025-12-11,16:16:16.000,345,11100979,-795,0,1765469775,15124.19508718,178.93011066000327,50697.1710312 2025-12-11,16:16:17.000,345,11100958,-635,0,1765469776,15124.120987769995,178.98650369999814,50697.08019864 2025-12-11,16:16:18.000,345,11100937,-715,0,1765469777,15124.09404253,179.01470022000285,50697.12212136 2025-12-11,16:16:19.000,345,11100925,-795,0,1765469778,15124.040152049995,179.07814239000436,50697.14308272 2025-12-11,16:16:20.000,345,11100979,-715,0,1765469779,15124.00647049999,179.11338804000115,50697.115134240004 2025-12-11,16:16:21.000,345,11101012,-675,0,1765469780,15123.96605263999,179.21207585999946,50697.14308272 2025-12-11,16:16:22.000,345,11100979,-795,0,1765469781,15123.918898469994,179.24027238000417,50697.07321152 2025-12-11,16:16:23.000,345,11101009,-795,0,1765469782,15123.878480609994,179.2684689000016,50697.136095600006 2025-12-11,16:16:24.000,345,11100983,-675,0,1765469783,15123.918898469994,179.3178128100044,50697.115134240004 2025-12-11,16:16:25.000,345,11101001,-715,0,1765469784,15123.939107399994,179.33191107000312,50697.10814712001 2025-12-11,16:16:26.000,345,11101037,-795,0,1765469785,15123.885216919989,179.388304109998,50697.09417288 2025-12-11,16:16:27.000,345,11101005,-795,0,1765469786,15123.871744299999,179.388304109998,50697.09417288 2025-12-11,16:16:28.000,345,11100953,-755,0,1765469787,15123.878480609994,179.388304109998,50697.10116 2025-12-11,16:16:29.000,345,11100968,-795,0,1765469788,15123.844799059989,179.40945150000334,50697.066224400005 2025-12-11,16:16:30.000,345,11100952,-795,0,1765469789,15123.838062749994,179.4165006300027,50697.017314560006 2025-12-11,16:16:31.000,345,11100967,-795,0,1765469790,15123.858271679994,179.42354976000206,50697.08019864 2025-12-11,16:16:32.000,345,11101006,-795,0,1765469791,15123.90542584999,179.39535324000462,50696.97539184 2025-12-11,16:16:33.000,345,11100996,-795,0,1765469792,15123.865007989989,179.33896020000248,50697.03827592001 2025-12-11,16:16:34.000,345,11101017,-795,0,1765469793,15123.865007989989,179.3178128100044,50697.0312888 2025-12-11,16:16:35.000,345,11101056,-795,0,1765469794,15123.851535369999,179.29666541999904,50697.03827592001 2025-12-11,16:16:36.000,345,11100999,-795,0,1765469795,15123.858271679994,179.24732151000353,50696.98936608001 2025-12-11,16:16:37.000,345,11100965,-795,0,1765469796,15123.885216919989,179.24027238000417,50696.968404720006 2025-12-11,16:16:38.000,345,11100984,-795,0,1765469797,15123.831326439999,179.21207585999946,50696.89154640001 2025-12-11,16:16:39.000,345,11100987,-795,0,1765469798,15123.858271679994,179.11338804000115,50696.96141760001 2025-12-11,16:16:40.000,345,11100998,-795,0,1765469799,15123.871744299999,179.056994999999,50697.03827592001 2025-12-11,16:16:41.000,345,11101001,-795,0,1765469800,15123.858271679994,179.0217493500022,50697.02430168 2025-12-11,16:16:42.000,345,11100963,-795,0,1765469801,15123.865007989989,178.94420892000198,50696.97539184 2025-12-11,16:16:43.000,345,11100990,-795,0,1765469802,15123.878480609994,178.90191413999855,50696.98936608001 2025-12-11,16:16:44.000,345,11101023,-795,0,1765469803,15123.844799059989,178.86666849000176,50696.98936608001 2025-12-11,16:16:45.000,345,11100964,-795,0,1765469804,15123.817853819994,178.81732457999897,50696.97539184 2025-12-11,16:16:46.000,345,11101012,-795,0,1765469805,15123.851535369999,178.7468332799981,50696.98237896 2025-12-11,16:16:47.000,345,11101011,-795,0,1765469806,15123.865007989989,178.7115876300013,50696.91949488001 2025-12-11,16:16:48.000,345,11100994,-795,0,1765469807,15123.898689539994,178.60585068000364,50696.94045624001 2025-12-11,16:16:49.000,345,11101025,-795,0,1765469808,15123.871744299999,178.53535938000277,50696.91949488001 2025-12-11,16:16:50.000,345,11101002,-755,0,1765469809,15123.891953229999,178.5001137299987,50696.91250776 2025-12-11,16:16:51.000,345,11100990,-795,0,1765469810,15123.90542584999,178.45781895000255,50696.90552064 2025-12-11,16:16:52.000,345,11100968,-795,0,1765469811,15123.979525259994,178.35208200000488,50696.849623680006 2025-12-11,16:16:53.000,345,11100983,-795,0,1765469812,15124.02667942999,178.30978722000145,50696.86359792 2025-12-11,16:16:54.000,345,11100984,-795,0,1765469813,15124.06709728999,178.2392959200006,50696.88455928 2025-12-11,16:16:55.000,345,11100982,-795,0,1765469814,15124.12772407999,178.18290287999844,50696.87757216 2025-12-11,16:16:56.000,345,11101008,-755,0,1765469815,15124.141196699995,178.1194607100042,50696.779752480004 2025-12-11,16:16:57.000,345,11101028,-475,0,1765469816,15124.18835086999,178.06306767000206,50696.828662320004 2025-12-11,16:16:58.000,345,11101028,-715,0,1765469817,15124.18835086999,177.9925763700012,50696.88455928 2025-12-11,16:16:59.000,345,11100978,-795,0,1765469818,15124.262450279995,177.95028158999776,50696.79372672001 2025-12-11,16:17:00.000,345,11101023,-795,0,1765469819,15124.35002230999,177.89388855000288,50696.7867396 2025-12-11,16:17:01.000,345,11101019,-795,0,1765469820,15124.457803270001,177.81634812000266,50696.77276536001 2025-12-11,16:17:02.000,345,11101007,-755,0,1765469821,15124.498221130001,177.73880769000243,50696.75879112 2025-12-11,16:17:03.000,345,11100966,-795,0,1765469822,15124.538638990001,177.67536552000092,50696.72385552001 2025-12-11,16:17:04.000,345,11100997,-795,0,1765469823,15124.619474710002,177.59077596000134,50696.68891992 2025-12-11,16:17:05.000,345,11100975,-795,0,1765469824,15124.693574119992,177.47798988000432,50696.65398432001 2025-12-11,16:17:06.000,345,11100964,-635,0,1765469825,15124.794618769993,177.42159684000217,50696.58411312001 2025-12-11,16:17:07.000,345,11100997,-795,0,1765469826,15124.909136039998,177.27356511000107,50696.60507448001 2025-12-11,16:17:08.000,345,11101003,-795,0,1765469827,15124.956290209993,177.21717206999892,50696.62603584001 2025-12-11,16:17:09.000,345,11101005,-795,0,1765469828,15125.091016409999,177.1889755500015,50696.577126 2025-12-11,16:17:10.000,345,11101017,-795,0,1765469829,15125.22574260999,177.07618947000446,50696.58411312001 2025-12-11,16:17:11.000,345,11100991,-795,0,1765469830,15125.33352357,176.99159991000488,50696.5421904 2025-12-11,16:17:12.000,345,11100998,-795,0,1765469831,15125.41435929,176.8929120899993,50696.45135784 2025-12-11,16:17:13.000,345,11100966,-795,0,1765469832,15125.522140249996,176.8083225299997,50696.43738360001 2025-12-11,16:17:14.000,345,11100990,-795,0,1765469833,15125.59623966,176.66029079999862,50696.42340936 2025-12-11,16:17:15.000,345,11100997,-795,0,1765469834,15125.737702170001,176.52635733000352,50696.40943512 2025-12-11,16:17:16.000,345,11100985,-795,0,1765469835,15125.845483129997,176.44176777000393,50696.395460880005 2025-12-11,16:17:17.000,345,11101001,-795,0,1765469836,15125.906109919997,176.32193256000028,50696.45135784 2025-12-11,16:17:18.000,345,11101020,-795,0,1765469837,15125.966736709997,176.20914648000326,50696.40943512 2025-12-11,16:17:19.000,345,11100989,-795,0,1765469838,15126.101462909988,176.0540656200028,50696.41642224001 2025-12-11,16:17:20.000,345,11101006,-675,0,1765469839,15126.168826009998,175.9412795399985,50696.36052528 2025-12-11,16:17:21.000,345,11101002,-795,0,1765469840,15126.242925419989,175.83554259000084,50696.3325768 2025-12-11,16:17:22.000,345,11100973,-795,0,1765469841,15126.34397006999,175.70865824999782,50696.395460880005 2025-12-11,16:17:23.000,345,11100962,-795,0,1765469842,15126.418069479994,175.63816695000423,50696.444370720004 2025-12-11,16:17:24.000,345,11101008,-795,0,1765469843,15126.48543257999,175.4689878299978,50696.38847376001 2025-12-11,16:17:25.000,345,11100988,-795,0,1765469844,15126.539323059995,175.42669305000163,50696.43738360001 2025-12-11,16:17:26.000,345,11100979,-795,0,1765469845,15126.68752187999,175.3350543600027,50696.40943512 2025-12-11,16:17:27.000,345,11100975,-795,0,1765469846,15126.75488498,175.30685783999797,50696.36751240001 2025-12-11,16:17:28.000,345,11101014,-795,0,1765469847,15126.79530284,175.29275957999926,50696.35353816 2025-12-11,16:17:29.000,345,11100987,-795,0,1765469848,15126.862665939996,175.2504648000031,50696.38148664 2025-12-11,16:17:30.000,345,11100951,-795,0,1765469849,15126.923292729996,175.2222682799984,50696.36052528 2025-12-11,16:17:31.000,345,11100972,-795,0,1765469850,15126.956974280001,175.17292437000287,50696.3325768 2025-12-11,16:17:32.000,345,11100995,-795,0,1765469851,15127.037810000002,175.16587524000352,50696.3325768 2025-12-11,16:17:33.000,345,11100991,-795,0,1765469852,15127.044546309997,175.17997350000223,50696.35353816 2025-12-11,16:17:34.000,345,11100920,-715,0,1765469853,15127.118645720002,175.17292437000287,50696.38148664 2025-12-11,16:17:35.000,345,11100939,-795,0,1765469854,15127.159063580002,175.1376787199988,50696.3325768 2025-12-11,16:17:36.000,345,11100979,-795,0,1765469855,15127.246635609998,175.13062958999944,50696.28366696 2025-12-11,16:17:37.000,345,11101007,-795,0,1765469856,15127.327471329998,175.10948220000137,50696.1928344 2025-12-11,16:17:38.000,345,11101037,-795,0,1765469857,15127.327471329998,175.1376787199988,50696.28366696 2025-12-11,16:17:39.000,345,11100985,-795,0,1765469858,15127.401570739989,175.14472784999816,50696.21379576 2025-12-11,16:17:40.000,345,11100981,-795,0,1765469859,15127.415043359993,175.13062958999944,50696.227770000005 2025-12-11,16:17:41.000,345,11100999,-795,0,1765469860,15127.489142769999,175.17997350000223,50696.26969272001 2025-12-11,16:17:42.000,345,11101003,-795,0,1765469861,15127.522824319989,175.21521914999903,50696.30462832 2025-12-11,16:17:43.000,345,11101053,-795,0,1765469862,15127.509351699999,175.24341567000374,50696.26969272001 2025-12-11,16:17:44.000,345,11100980,-795,0,1765469863,15127.569978489999,175.2857104499999,50696.24174424 2025-12-11,16:17:45.000,345,11100975,-795,0,1765469864,15127.610396349999,175.29275957999926,50696.24873136001 2025-12-11,16:17:46.000,345,11101005,-795,0,1765469865,15127.637341589994,175.36325088000012,50696.24174424 2025-12-11,16:17:47.000,345,11101010,-795,0,1765469866,15127.68449575999,175.433742180001,50696.28366696 2025-12-11,16:17:48.000,345,11101005,-795,0,1765469867,15127.69123207,175.49013522000314,50696.31161544 2025-12-11,16:17:49.000,345,11100978,-795,0,1765469868,15127.73164993,175.57472478000273,50696.25571848 2025-12-11,16:17:50.000,345,11100980,-795,0,1765469869,15127.67102314,175.60997042999952,50696.30462832 2025-12-11,16:17:51.000,345,11100989,-795,0,1765469870,15127.677759449994,175.6593143400023,50696.276679840004 2025-12-11,16:17:52.000,345,11101014,-795,0,1765469871,15127.677759449994,175.71570738000446,50696.29065408001 2025-12-11,16:17:53.000,345,11100996,-795,0,1765469872,15127.617132659994,175.76505128999997,50696.31860256001 2025-12-11,16:17:54.000,345,11100967,-795,0,1765469873,15127.610396349999,175.89898476000235,50696.3325768 2025-12-11,16:17:55.000,345,11100986,-755,0,1765469874,15127.569978489999,175.9271812799998,50696.31161544 2025-12-11,16:17:56.000,345,11100963,-795,0,1765469875,15127.56324217999,175.9412795399985,50696.346551040006 2025-12-11,16:17:57.000,345,11100996,-795,0,1765469876,15127.516088009994,176.01177083999937,50696.346551040006 2025-12-11,16:17:58.000,345,11100997,-795,0,1765469877,15127.441988599989,176.03996736000408,50696.38148664 2025-12-11,16:17:59.000,345,11100938,-795,0,1765469878,15127.408307049998,176.11045865999768,50696.395460880005 2025-12-11,16:18:00.000,345,11100932,-795,0,1765469879,15127.381361809988,176.11045865999768,50696.30462832 2025-12-11,16:18:01.000,345,11100974,-795,0,1765469880,15127.327471329998,176.2020973500039,50696.38847376001 2025-12-11,16:18:02.000,345,11101029,-795,0,1765469881,15127.266844539998,176.1879990899979,50696.50026768 2025-12-11,16:18:03.000,345,11100971,-795,0,1765469882,15127.219690370002,176.26553951999813,50696.41642224001 2025-12-11,16:18:04.000,345,11100981,-755,0,1765469883,15127.152327269992,176.27258865000476,50696.43738360001 2025-12-11,16:18:05.000,345,11100966,-755,0,1765469884,15127.098436790002,176.336030819999,50696.493280560004 2025-12-11,16:18:06.000,345,11100944,-795,0,1765469885,15126.990655829992,176.37127647000307,50696.54917752 2025-12-11,16:18:07.000,345,11101005,-795,0,1765469886,15126.956974280001,176.44176777000393,50696.577126 2025-12-11,16:18:08.000,345,11101030,-795,0,1765469887,15126.896347490001,176.462915160002,50696.57013888 2025-12-11,16:18:09.000,345,11100964,-795,0,1765469888,15126.781830219996,176.56160298000032,50696.577126 2025-12-11,16:18:10.000,345,11100974,-795,0,1765469889,15126.75488498,176.62504515000182,50696.577126 2025-12-11,16:18:11.000,345,11100990,-795,0,1765469890,15126.64710401999,176.67438906000461,50696.6469972 2025-12-11,16:18:12.000,345,11100951,-795,0,1765469891,15126.60668615999,176.77307688000292,50696.6469972 2025-12-11,16:18:13.000,345,11101016,-795,0,1765469892,15126.52585043999,176.8083225299997,50696.660971440004 2025-12-11,16:18:14.000,345,11100932,-755,0,1765469893,15126.42480578999,176.921108610004,50696.730842640005 2025-12-11,16:18:15.000,345,11100963,-795,0,1765469894,15126.391124239999,177.02684556000168,50696.67494568001 2025-12-11,16:18:16.000,345,11100969,-795,0,1765469895,15126.330497449999,177.1396316399987,50696.7168684 2025-12-11,16:18:17.000,345,11100993,-795,0,1765469896,15126.269870659999,177.2665159800017,50696.800713840006 2025-12-11,16:18:18.000,345,11100949,-795,0,1765469897,15126.189034939998,177.4004494500041,50696.849623680006 2025-12-11,16:18:19.000,345,11100933,-795,0,1765469898,15126.148617079998,177.5132355300011,50696.88455928 2025-12-11,16:18:20.000,345,11100981,-795,0,1765469899,15126.081253979988,177.65421813000285,50696.81468808 2025-12-11,16:18:21.000,345,11100974,-795,0,1765469900,15125.986945639997,177.7599550800005,50696.88455928 2025-12-11,16:18:22.000,345,11100963,-795,0,1765469901,15125.973473019993,177.9079868100016,50696.90552064 2025-12-11,16:18:23.000,345,11101002,-795,0,1765469902,15125.885900989997,178.04192028000398,50696.84263656001 2025-12-11,16:18:24.000,345,11100978,-795,0,1765469903,15125.811801579992,178.16175549000036,50696.86359792 2025-12-11,16:18:25.000,345,11101034,-795,0,1765469904,15125.751174789992,178.21109940000315,50696.7867396 2025-12-11,16:18:26.000,345,11100992,-795,0,1765469905,15125.683811689996,178.35208200000488,50696.81468808 2025-12-11,16:18:27.000,345,11100983,-795,0,1765469906,15125.683811689996,178.42962242999783,50696.83564944 2025-12-11,16:18:28.000,345,11101012,-795,0,1765469907,15125.609712279991,178.5001137299987,50696.91949488001 2025-12-11,16:18:29.000,345,11100959,-795,0,1765469908,15125.53561287,178.57765415999893,50696.849623680006 2025-12-11,16:18:30.000,345,11100943,-595,0,1765469909,15125.461513459995,178.6481454599998,50696.849623680006 2025-12-11,16:18:31.000,345,11101010,-795,0,1765469910,15125.421095599995,178.7609315400041,50696.7867396 2025-12-11,16:18:32.000,345,11100979,-795,0,1765469911,15125.360468809995,178.73978414999874,50696.89154640001 2025-12-11,16:18:33.000,345,11101010,-795,0,1765469912,15125.340259879995,178.8102754499996,50696.84263656001 2025-12-11,16:18:34.000,345,11100975,-595,0,1765469913,15125.239215229994,178.80322632000025,50696.79372672001 2025-12-11,16:18:35.000,345,11100940,-795,0,1765469914,15125.22574260999,178.8102754499996,50696.83564944 2025-12-11,16:18:36.000,345,11100975,-795,0,1765469915,15125.198797369994,178.8596193600024,50696.779752480004 2025-12-11,16:18:37.000,345,11100947,-635,0,1765469916,15125.16511581999,178.86666849000176,50696.82167520001 2025-12-11,16:18:38.000,345,11100964,-795,0,1765469917,15125.138170579994,178.86666849000176,50696.84263656001 2025-12-11,16:18:39.000,345,11100965,-795,0,1765469918,15125.12469795999,178.86666849000176,50696.828662320004 2025-12-11,16:18:40.000,345,11100945,-795,0,1765469919,15125.131434269999,178.83142283999769,50696.81468808 2025-12-11,16:18:41.000,345,11100944,-755,0,1765469920,15125.117961649994,178.85257023000304,50696.849623680006 2025-12-11,16:18:42.000,345,11101002,-795,0,1765469921,15125.158379509994,178.85257023000304,50696.80770096 2025-12-11,16:18:43.000,345,11101034,-795,0,1765469922,15125.158379509994,178.83142283999769,50696.82167520001 2025-12-11,16:18:44.000,345,11100993,-795,0,1765469923,15125.27289678,178.82437370999833,50696.86359792 2025-12-11,16:18:45.000,345,11100975,-795,0,1765469924,15125.259424159995,178.75388241000473,50696.87757216 2025-12-11,16:18:46.000,345,11100960,-795,0,1765469925,15125.279633089995,178.70453850000195,50696.84263656001 2025-12-11,16:18:47.000,345,11100949,-795,0,1765469926,15125.340259879995,178.66224371999851,50696.87757216 2025-12-11,16:18:48.000,345,11101060,-795,0,1765469927,15125.37394143,178.59175241999765,50696.86359792 2025-12-11,16:18:49.000,345,11100945,-795,0,1765469928,15125.37394143,178.52831025000341,50696.83564944 2025-12-11,16:18:50.000,345,11100940,-795,0,1765469929,15125.43456822,178.42257329999848,50696.88455928 2025-12-11,16:18:51.000,345,11100952,-795,0,1765469930,15125.41435929,178.32388548000017,50696.84263656001 2025-12-11,16:18:52.000,345,11101003,-795,0,1765469931,15125.441304529995,178.2533941799993,50696.80770096 2025-12-11,16:18:53.000,345,11100984,-795,0,1765469932,15125.51540394,178.14765723000164,50696.81468808 2025-12-11,16:18:54.000,345,11100945,-795,0,1765469933,15125.562558109996,178.04896941000334,50696.80770096 2025-12-11,16:18:55.000,345,11100978,-795,0,1765469934,15125.629921209991,177.9714289800031,50696.849623680006 2025-12-11,16:18:56.000,345,11100946,-795,0,1765469935,15125.690547999991,177.8586428999988,50696.76577824 2025-12-11,16:18:57.000,345,11100978,-795,0,1765469936,15125.737702170001,177.77405333999923,50696.800713840006 2025-12-11,16:18:58.000,345,11101012,-795,0,1765469937,15125.764647409997,177.64011987000413,50696.74481688 2025-12-11,16:18:59.000,345,11100958,-795,0,1765469938,15125.838746820002,177.5484811799979,50696.75180400001 2025-12-11,16:19:00.000,345,11100968,-795,0,1765469939,15125.906109919997,177.4145477100028,50696.730842640005 2025-12-11,16:19:01.000,345,11101011,-795,0,1765469940,15125.993681949993,177.32290902000386,50696.75180400001 2025-12-11,16:19:02.000,345,11100981,-795,0,1765469941,15126.067781359998,177.23831946000428,50696.69590704 2025-12-11,16:19:03.000,345,11101023,-795,0,1765469942,15126.135144459993,177.13258250999934,50696.73782976 2025-12-11,16:19:04.000,345,11100952,-795,0,1765469943,15126.242925419989,177.04799294999975,50696.660971440004 2025-12-11,16:19:05.000,345,11100932,-795,0,1765469944,15126.337233759994,176.90701034999802,50696.68891992 2025-12-11,16:19:06.000,345,11100991,-795,0,1765469945,15126.397860549994,176.8576664400025,50696.64001008 2025-12-11,16:19:07.000,345,11100982,-795,0,1765469946,15126.53258675,176.76602775000356,50696.65398432001 2025-12-11,16:19:08.000,345,11101032,-795,0,1765469947,15126.59321354,176.68143819000397,50696.60507448001 2025-12-11,16:19:09.000,345,11100949,-795,0,1765469948,15126.660576639995,176.60389776000375,50696.6469972 2025-12-11,16:19:10.000,345,11101022,-795,0,1765469949,15126.76835759999,176.4840625500001,50696.612061600004 2025-12-11,16:19:11.000,345,11100986,-795,0,1765469950,15126.77509391,176.3994729900005,50696.57013888 2025-12-11,16:19:12.000,345,11100998,-795,0,1765469951,15126.85592963,176.30783430000156,50696.6469972 2025-12-11,16:19:13.000,345,11101045,-795,0,1765469952,15126.950237969992,176.20914648000326,50696.55616464001 2025-12-11,16:19:14.000,345,11100930,-795,0,1765469953,15127.010864759992,176.11045865999768,50696.612061600004 2025-12-11,16:19:15.000,345,11100993,-795,0,1765469954,15127.064755239997,176.0540656200028,50696.577126 2025-12-11,16:19:16.000,345,11100971,-795,0,1765469955,15127.132118339992,175.9906234500013,50696.612061600004 2025-12-11,16:19:17.000,345,11100992,-635,0,1765469956,15127.186008819997,175.91308302000107,50696.59110024 2025-12-11,16:19:18.000,345,11101010,-795,0,1765469957,15127.287053469998,175.84964084999956,50696.514241920006 2025-12-11,16:19:19.000,345,11100969,-795,0,1765469958,15127.374625499993,175.82849346000148,50696.54917752 2025-12-11,16:19:20.000,345,11100978,-795,0,1765469959,15127.468933839998,175.7932478100047,50696.5421904 2025-12-11,16:19:21.000,345,11100965,-795,0,1765469960,15127.576714799994,175.8073460700034,50696.5421904 2025-12-11,16:19:22.000,345,11100995,-795,0,1765469961,15127.65081421,175.7791495499987,50696.47930632 2025-12-11,16:19:23.000,345,11100978,-795,0,1765469962,15127.711441,175.75095303000126,50696.55616464001 2025-12-11,16:19:24.000,345,11100951,-795,0,1765469963,15127.82595826999,175.72275651000382,50696.52821616 2025-12-11,16:19:25.000,345,11100985,-795,0,1765469964,15127.93373923,175.66636347000167,50696.54917752 2025-12-11,16:19:26.000,345,11100955,-635,0,1765469965,15127.97415709,175.61701955999888,50696.52821616 2025-12-11,16:19:27.000,345,11100988,-795,0,1765469966,15128.068465429991,175.560626520004,50696.59808736 2025-12-11,16:19:28.000,345,11101068,-795,0,1765469967,15128.149301149992,175.51128261000122,50696.61904872 2025-12-11,16:19:29.000,345,11100979,-795,0,1765469968,15128.250345799992,175.47603696000442,50696.59808736 2025-12-11,16:19:30.000,345,11101031,-795,0,1765469969,15128.310972589992,175.4125947900029,50696.57013888 2025-12-11,16:19:31.000,345,11101007,-795,0,1765469970,15128.398544620002,175.37734913999884,50696.54917752 2025-12-11,16:19:32.000,345,11101008,-795,0,1765469971,15128.479380340003,175.3491526200014,50696.55616464001 2025-12-11,16:19:33.000,345,11100996,-795,0,1765469972,15128.540007129988,175.30685783999797,50696.57013888 2025-12-11,16:19:34.000,345,11100962,-595,0,1765469973,15128.587161299998,175.20817001999967,50696.58411312001 2025-12-11,16:19:35.000,345,11100988,-795,0,1765469974,15128.634315469993,175.14472784999816,50696.6469972 2025-12-11,16:19:36.000,345,11101039,-795,0,1765469975,15128.681469639989,175.102433070002,50696.54917752 2025-12-11,16:19:37.000,345,11100987,-795,0,1765469976,15128.748832739999,175.07423655000457,50696.57013888 2025-12-11,16:19:38.000,345,11100987,-795,0,1765469977,15128.748832739999,175.02489264000178,50696.55616464001 2025-12-11,16:19:39.000,345,11101002,-795,0,1765469978,15128.86335000999,175.01784351000242,50696.60507448001 2025-12-11,16:19:40.000,345,11100987,-795,0,1765469979,15128.876822629994,174.99669612000434,50696.62603584001 2025-12-11,16:19:41.000,345,11101021,-795,0,1765469980,15128.917240489995,174.93325395000284,50696.64001008 2025-12-11,16:19:42.000,345,11101002,-715,0,1765469981,15128.89029525,174.89800829999876,50696.60507448001 2025-12-11,16:19:43.000,345,11100992,-795,0,1765469982,15128.89029525,174.91210656000476,50696.58411312001 2025-12-11,16:19:44.000,345,11101007,-795,0,1765469983,15128.91050418,174.90505742999812,50696.62603584001 2025-12-11,16:19:45.000,345,11101011,-795,0,1765469984,15128.92397679999,174.8909591699994,50696.660971440004 2025-12-11,16:19:46.000,345,11100989,-795,0,1765469985,15128.92397679999,174.86981178000133,50696.681932800006 2025-12-11,16:19:47.000,345,11100936,-795,0,1765469986,15128.897031559995,174.86276265000197,50696.65398432001 2025-12-11,16:19:48.000,345,11101030,-795,0,1765469987,15128.917240489995,174.80636960999982,50696.633022960006 2025-12-11,16:19:49.000,345,11100979,-755,0,1765469988,15128.897031559995,174.7922713500011,50696.70289416001 2025-12-11,16:19:50.000,345,11100977,-795,0,1765469989,15128.89029525,174.80636960999982,50696.72385552001 2025-12-11,16:19:51.000,345,11100967,-595,0,1765469990,15128.88355893999,174.77112396000302,50696.779752480004 2025-12-11,16:19:52.000,345,11101007,-795,0,1765469991,15128.82293214999,174.73587830999895,50696.76577824 2025-12-11,16:19:53.000,345,11101004,-795,0,1765469992,15128.836404769994,174.67948527000408,50696.730842640005 2025-12-11,16:19:54.000,345,11101008,-795,0,1765469993,15128.80272321999,174.67243614000472,50696.76577824 2025-12-11,16:19:55.000,345,11101021,-795,0,1765469994,15128.748832739999,174.66538700999808,50696.80770096 2025-12-11,16:19:56.000,345,11100943,-795,0,1765469995,15128.78251428999,174.6301413600013,50696.828662320004 2025-12-11,16:19:57.000,345,11100965,-795,0,1765469996,15128.715151189994,174.62309223000193,50696.89154640001 2025-12-11,16:19:58.000,345,11101021,-795,0,1765469997,15128.641051779989,174.6301413600013,50696.93346912 2025-12-11,16:19:59.000,345,11100961,-795,0,1765469998,15128.614106539993,174.58784657999786,50696.88455928 2025-12-11,16:20:00.000,345,11101001,-795,0,1765469999,15128.573688679993,174.5807974499985,50696.98936608001 2025-12-11,16:20:01.000,345,11101005,-795,0,1765470000,15128.560216059988,174.58784657999786,50696.98936608001 2025-12-11,16:20:02.000,345,11100974,-795,0,1765470001,15128.526534509998,174.61604310000257,50697.00334032 2025-12-11,16:20:03.000,345,11100999,-795,0,1765470002,15128.486116649998,174.6089939700032,50697.066224400005 2025-12-11,16:20:04.000,345,11101015,-795,0,1765470003,15128.472644029993,174.66538700999808,50697.03827592001 2025-12-11,16:20:05.000,345,11100994,-795,0,1765470004,15128.425489859997,174.68653440000344,50697.04526304 2025-12-11,16:20:06.000,345,11100986,-795,0,1765470005,15128.385071999997,174.68653440000344,50697.07321152 2025-12-11,16:20:07.000,345,11101028,-795,0,1765470006,15128.385071999997,174.70768179000152,50697.136095600006 2025-12-11,16:20:08.000,345,11101034,-795,0,1765470007,15128.385071999997,174.74997656999767,50697.22692816001 2025-12-11,16:20:09.000,345,11101025,-795,0,1765470008,15128.364863069997,174.82046786999854,50697.164044080004 2025-12-11,16:20:10.000,345,11100995,-795,0,1765470009,15128.317708900002,174.8557135200026,50697.164044080004 2025-12-11,16:20:11.000,345,11101005,-795,0,1765470010,15128.277291040002,174.89800829999876,50697.164044080004 2025-12-11,16:20:12.000,345,11101004,-795,0,1765470011,15128.297499970002,174.88391004000005,50697.185005440006 2025-12-11,16:20:13.000,345,11101026,-795,0,1765470012,15128.337917830002,174.91915569000412,50697.19897968 2025-12-11,16:20:14.000,345,11100959,-795,0,1765470013,15128.344654139997,174.92620482000348,50697.15705696001 2025-12-11,16:20:15.000,345,11101044,-795,0,1765470014,15128.398544620002,174.92620482000348,50697.2409024 2025-12-11,16:20:16.000,345,11100992,-795,0,1765470015,15128.405280929997,174.88391004000005,50697.19199256 2025-12-11,16:20:17.000,345,11101019,-795,0,1765470016,15128.398544620002,174.8557135200026,50697.21994104 2025-12-11,16:20:18.000,345,11100998,-795,0,1765470017,15128.438962480002,174.7922713500011,50697.21994104 2025-12-11,16:20:19.000,345,11101027,-795,0,1765470018,15128.425489859997,174.74997656999767,50697.19199256 2025-12-11,16:20:20.000,345,11101008,-795,0,1765470019,15128.486116649998,174.72178005000023,50697.21994104 2025-12-11,16:20:21.000,345,11100975,-795,0,1765470020,15128.445698789998,174.63719049000065,50697.21295392 2025-12-11,16:20:22.000,345,11100962,-795,0,1765470021,15128.506325579998,174.53145354000299,50697.20596680001 2025-12-11,16:20:23.000,345,11100994,-795,0,1765470022,15128.546743439998,174.45391311000276,50697.22692816001 2025-12-11,16:20:24.000,345,11101053,-795,0,1765470023,15128.600633919988,174.35522529000446,50697.26885088 2025-12-11,16:20:25.000,345,11100975,-795,0,1765470024,15128.647788089998,174.2847339900036,50697.26186376 2025-12-11,16:20:26.000,345,11101020,-795,0,1765470025,15128.674733329994,174.15784965000057,50697.185005440006 2025-12-11,16:20:27.000,345,11101004,-795,0,1765470026,15128.748832739999,174.0521127000029,50697.17801832001 2025-12-11,16:20:28.000,345,11100973,-795,0,1765470027,15128.775777979994,174.00981791999948,50697.17801832001 2025-12-11,16:20:29.000,345,11100899,-795,0,1765470028,15128.816195839994,173.90408097000181,50697.1710312 2025-12-11,16:20:30.000,345,11100988,-795,0,1765470029,15128.917240489995,173.81244228000287,50697.14308272 2025-12-11,16:20:31.000,345,11100990,-795,0,1765470030,15128.977867279995,173.72080359000392,50697.10116 2025-12-11,16:20:32.000,345,11101020,-795,0,1765470031,15128.998076209995,173.6432631600037,50697.15006984 2025-12-11,16:20:33.000,345,11100954,-795,0,1765470032,15129.09238455,173.56572273000347,50697.10814712001 2025-12-11,16:20:34.000,345,11100974,-715,0,1765470033,15129.12606609999,173.45293664999917,50697.08019864 2025-12-11,16:20:35.000,345,11100990,-795,0,1765470034,15129.21363813,173.37539621999895,50697.14308272 2025-12-11,16:20:36.000,345,11100973,-795,0,1765470035,15129.368573259992,173.29080665999936,50697.14308272 2025-12-11,16:20:37.000,345,11101001,-795,0,1765470036,15129.355100640001,173.25556101000257,50697.08718576001 2025-12-11,16:20:38.000,345,11100960,-795,0,1765470037,15129.442672669997,173.15687319000426,50697.08718576001 2025-12-11,16:20:39.000,345,11100981,-755,0,1765470038,15129.516772080002,173.0863818900034,50697.09417288 2025-12-11,16:20:40.000,345,11100976,-795,0,1765470039,15129.584135179997,173.04408710999996,50697.115134240004 2025-12-11,16:20:41.000,345,11101014,-795,0,1765470040,15129.624553039997,172.96654667999974,50697.00334032 2025-12-11,16:20:42.000,345,11101014,-795,0,1765470041,15129.651498279993,172.86785886000143,50697.09417288 2025-12-11,16:20:43.000,345,11100989,-795,0,1765470042,15129.705388759998,172.839662340004,50697.14308272 2025-12-11,16:20:44.000,345,11101041,-795,0,1765470043,15129.772751859993,172.7762201700025,50697.14308272 2025-12-11,16:20:45.000,345,11101007,-795,0,1765470044,15129.826642339998,172.79736756000057,50697.15006984 2025-12-11,16:20:46.000,345,11100980,-795,0,1765470045,15129.887269129998,172.69867974000226,50697.10814712001 2025-12-11,16:20:47.000,345,11100969,-795,0,1765470046,15129.941159609989,172.71982713000034,50697.10814712001 2025-12-11,16:20:48.000,345,11101009,-715,0,1765470047,15130.035467949994,172.68458148000354,50697.07321152 2025-12-11,16:20:49.000,345,11100987,-795,0,1765470048,15130.10956736,172.6634340899982,50697.10814712001 2025-12-11,16:20:50.000,345,11100984,-795,0,1765470049,15130.19040308,172.6634340899982,50697.115134240004 2025-12-11,16:20:51.000,345,11101009,-795,0,1765470050,15130.28471141999,172.6422867000001,50697.10814712001 2025-12-11,16:20:52.000,345,11101012,-795,0,1765470051,15130.399228689996,172.6281884400014,50697.15006984 2025-12-11,16:20:53.000,345,11100977,-795,0,1765470052,15130.446382859991,172.6281884400014,50697.08019864 2025-12-11,16:20:54.000,345,11100943,-795,0,1765470053,15130.560900129996,172.65638495999883,50697.09417288 2025-12-11,16:20:55.000,345,11101004,-715,0,1765470054,15130.648472159992,172.64933582999947,50697.08718576001 2025-12-11,16:20:56.000,345,11100987,-795,0,1765470055,15130.769725739992,172.65638495999883,50697.115134240004 2025-12-11,16:20:57.000,345,11100983,-795,0,1765470056,15130.904451939998,172.6634340899982,50697.07321152 2025-12-11,16:20:58.000,345,11100991,-795,0,1765470057,15130.992023969993,172.70572887000162,50697.0312888 2025-12-11,16:20:59.000,345,11100983,-795,0,1765470058,15131.066123379998,172.71982713000034,50697.05923728001 2025-12-11,16:21:00.000,345,11100957,-795,0,1765470059,15131.20084957999,172.74097451999842,50697.04526304 2025-12-11,16:21:01.000,345,11100986,-795,0,1765470060,15131.30189422999,172.74097451999842,50697.03827592001 2025-12-11,16:21:02.000,345,11100974,-795,0,1765470061,15131.416411499995,172.74802364999778,50697.05225016 2025-12-11,16:21:03.000,345,11100981,-795,0,1765470062,15131.497247219995,172.78326930000185,50697.08019864 2025-12-11,16:21:04.000,345,11101008,-675,0,1765470063,15131.638709729996,172.76917104000313,50697.09417288 2025-12-11,16:21:05.000,345,11100982,-795,0,1765470064,15131.773435930001,172.73392538999906,50697.066224400005 2025-12-11,16:21:06.000,345,11101017,-795,0,1765470065,15131.861007959997,172.76212191000377,50697.0312888 2025-12-11,16:21:07.000,345,11100973,-795,0,1765470066,15131.948579989992,172.7550727800044,50697.12212136 2025-12-11,16:21:08.000,345,11101029,-795,0,1765470067,15132.069833569993,172.76212191000377,50697.09417288 2025-12-11,16:21:09.000,345,11101008,-795,0,1765470068,15132.177614529988,172.76917104000313,50697.05225016 2025-12-11,16:21:10.000,345,11101024,-795,0,1765470069,15132.305604419998,172.79736756000057,50697.10116 2025-12-11,16:21:11.000,345,11100979,-795,0,1765470070,15132.346022279999,172.74097451999842,50697.0312888 2025-12-11,16:21:12.000,345,11100999,-795,0,1765470071,15132.44033061999,172.74097451999842,50697.04526304 2025-12-11,16:21:13.000,345,11100931,-795,0,1765470072,15132.50095740999,172.71982713000034,50697.12212136 2025-12-11,16:21:14.000,345,11100976,-595,0,1765470073,15132.595265749995,172.74802364999778,50697.08019864 2025-12-11,16:21:15.000,345,11101022,-795,0,1765470074,15132.655892539995,172.81146581999928,50697.10814712001 2025-12-11,16:21:16.000,345,11101010,-675,0,1765470075,15132.72999195,172.79736756000057,50697.09417288 2025-12-11,16:21:17.000,345,11101002,-795,0,1765470076,15132.79061874,172.83261321000464,50697.136095600006 2025-12-11,16:21:18.000,345,11101032,-795,0,1765470077,15132.82430028999,172.86080973000207,50697.03827592001 2025-12-11,16:21:19.000,345,11101000,-795,0,1765470078,15132.87145446,172.86080973000207,50697.164044080004 2025-12-11,16:21:20.000,345,11100968,-795,0,1765470079,15132.945553869991,172.90310450999823,50697.08718576001 2025-12-11,16:21:21.000,345,11101021,-795,0,1765470080,15133.053334830001,172.96654667999974,50697.10116 2025-12-11,16:21:22.000,345,11100988,-675,0,1765470081,15133.113961620002,173.0017923300038,50697.12212136 2025-12-11,16:21:23.000,345,11101044,-795,0,1765470082,15133.174588410002,173.05818536999868,50697.14308272 2025-12-11,16:21:24.000,345,11101004,-795,0,1765470083,15133.289105679993,173.12867666999955,50697.115134240004 2025-12-11,16:21:25.000,345,11100994,-795,0,1765470084,15133.390150329993,173.19916797000042,50697.12910848001 2025-12-11,16:21:26.000,345,11101013,-795,0,1765470085,15133.457513429988,173.25556101000257,50697.17801832001 2025-12-11,16:21:27.000,345,11101003,-795,0,1765470086,15133.518140219989,173.2485118800032,50697.17801832001 2025-12-11,16:21:28.000,345,11101010,-795,0,1765470087,15133.585503319999,173.3471997000015,50697.21994104 2025-12-11,16:21:29.000,345,11100983,-795,0,1765470088,15133.673075349994,173.3331014400028,50697.185005440006 2025-12-11,16:21:30.000,345,11100990,-795,0,1765470089,15133.76064737999,173.37539621999895,50697.22692816001 2025-12-11,16:21:31.000,345,11101010,-795,0,1765470090,15133.78759262,173.38949447999767,50697.21994104 2025-12-11,16:21:32.000,345,11100982,-755,0,1765470091,15133.84821941,173.41064187000302,50697.303786480006 2025-12-11,16:21:33.000,345,11100976,-795,0,1765470092,15133.915582509995,173.41064187000302,50697.33872208 2025-12-11,16:21:34.000,345,11101008,-795,0,1765470093,15133.895373579995,173.41769100000238,50697.34570920001 2025-12-11,16:21:35.000,345,11101030,-795,0,1765470094,15133.94926406,173.43883839000046,50697.3806448 2025-12-11,16:21:36.000,345,11101012,-795,0,1765470095,15133.956000369995,173.50932969000132,50697.401606160005 2025-12-11,16:21:37.000,345,11101000,-795,0,1765470096,15133.98294560999,173.58687012000155,50697.43654176 2025-12-11,16:21:38.000,345,11100997,-795,0,1765470097,15133.94252774999,173.63621403000434,50697.47846448 2025-12-11,16:21:39.000,345,11101064,-795,0,1765470098,15133.92905513,173.65736142000242,50697.52737432 2025-12-11,16:21:40.000,345,11101019,-795,0,1765470099,15133.9088462,173.70670532999793,50697.51340008001 2025-12-11,16:21:41.000,345,11101036,-795,0,1765470100,15133.86842834,173.73490185000264,50697.46449024001 2025-12-11,16:21:42.000,345,11101020,-795,0,1765470101,15133.753911069995,173.81244228000287,50697.569297040005 2025-12-11,16:21:43.000,345,11100976,-795,0,1765470102,15133.733702139994,173.85473705999902,50697.60423264 2025-12-11,16:21:44.000,345,11100942,-795,0,1765470103,15133.7067569,173.96047401000396,50697.625194 2025-12-11,16:21:45.000,345,11101003,-755,0,1765470104,15133.585503319999,174.01686704999884,50697.61121976001 2025-12-11,16:21:46.000,345,11100975,-795,0,1765470105,15133.450777119993,174.0521127000029,50697.75096216 2025-12-11,16:21:47.000,345,11100995,-795,0,1765470106,15133.376677709988,174.16489877999993,50697.7649364 2025-12-11,16:21:48.000,345,11100990,-795,0,1765470107,15133.268896749993,174.27063573000487,50697.77192352 2025-12-11,16:21:49.000,345,11100994,-795,0,1765470108,15133.154379480002,174.34817615999782,50697.82083336 2025-12-11,16:21:50.000,345,11100957,-635,0,1765470109,15133.033125900001,174.4821096300002,50697.88371744 2025-12-11,16:21:51.000,345,11101013,-795,0,1765470110,15132.864718149991,174.60194484000385,50697.87673032001 2025-12-11,16:21:52.000,345,11100970,-795,0,1765470111,15132.75020088,174.78522222000174,50697.94660152001 2025-12-11,16:21:53.000,345,11101002,-795,0,1765470112,15132.676101469995,174.93325395000284,50697.98153712 2025-12-11,16:21:54.000,345,11100978,-795,0,1765470113,15132.48748479,175.102433070002,50697.99551136001 2025-12-11,16:21:55.000,345,11101017,-795,0,1765470114,15132.372967519994,175.2504648000031,50697.96756288001 2025-12-11,16:21:56.000,345,11101019,-795,0,1765470115,15132.292131799994,175.4478404399997,50698.03044696 2025-12-11,16:21:57.000,345,11101023,-715,0,1765470116,15132.204559769998,175.62406868999824,50698.0094856 2025-12-11,16:21:58.000,345,11100962,-795,0,1765470117,15132.150669289993,175.7791495499987,50697.99551136001 2025-12-11,16:21:59.000,345,11100972,-595,0,1765470118,15132.056360950002,176.00472171,50698.05140832 2025-12-11,16:22:00.000,345,11101021,-795,0,1765470119,15132.083306189998,176.20914648000326,50698.04442120001 2025-12-11,16:22:01.000,345,11100991,-795,0,1765470120,15132.036152020002,176.39242386000114,50698.149228 2025-12-11,16:22:02.000,345,11100963,-795,0,1765470121,15132.015943090002,176.55455385000096,50698.10730528 2025-12-11,16:22:03.000,345,11101017,-795,0,1765470122,15131.955316300002,176.70258558000205,50698.17717648 2025-12-11,16:22:04.000,345,11101007,-795,0,1765470123,15131.941843679997,176.8576664400025,50698.170189360004 2025-12-11,16:22:05.000,345,11101028,-795,0,1765470124,15131.901425819997,176.96340339000017,50698.18416360001 2025-12-11,16:22:06.000,345,11100985,-795,0,1765470125,15131.847535339992,177.12553337999998,50698.2190992 2025-12-11,16:22:07.000,345,11101015,-795,0,1765470126,15131.793644860001,177.28061424000043,50698.2190992 2025-12-11,16:22:08.000,345,11100984,-795,0,1765470127,15131.834062720001,177.42159684000217,50698.21211208001 2025-12-11,16:22:09.000,345,11100988,-795,0,1765470128,15131.746490689991,177.57667770000262,50698.29595752 2025-12-11,16:22:10.000,345,11100993,-795,0,1765470129,15131.739754379996,177.71766030000435,50698.26800904 2025-12-11,16:22:11.000,345,11100985,-795,0,1765470130,15131.67239128,177.8586428999988,50698.37281584 2025-12-11,16:22:12.000,345,11101055,-795,0,1765470131,15131.658918659996,177.99962550000055,50698.36582872 2025-12-11,16:22:13.000,345,11100993,-795,0,1765470132,15131.59155556,178.14060810000228,50698.38679008 2025-12-11,16:22:14.000,345,11100977,-795,0,1765470133,15131.54440138999,178.2533941799993,50698.358841600006 2025-12-11,16:22:15.000,345,11101006,-795,0,1765470134,15131.47030198,178.4014259100004,50698.43569992 2025-12-11,16:22:16.000,345,11100970,-795,0,1765470135,15131.396202569995,178.53535938000277,50698.44967416001 2025-12-11,16:22:17.000,345,11101013,-795,0,1765470136,15131.36925733,178.62699807000172,50698.3937772 2025-12-11,16:22:18.000,345,11100969,-795,0,1765470137,15131.36252101999,178.76798067000345,50698.41473856 2025-12-11,16:22:19.000,345,11101013,-795,0,1765470138,15131.30189422999,178.85257023000304,50698.44967416001 2025-12-11,16:22:20.000,345,11101026,-755,0,1765470139,15131.26821268,178.94420892000198,50698.4636484 2025-12-11,16:22:21.000,345,11101007,-795,0,1765470140,15131.194113269994,179.07109325999772,50698.48460976 2025-12-11,16:22:22.000,345,11101014,-795,0,1765470141,15131.120013859989,179.1415845599986,50698.5335196 2025-12-11,16:22:23.000,345,11100962,-795,0,1765470142,15131.072859689993,179.2332232500048,50698.505571120004 2025-12-11,16:22:24.000,345,11100996,-795,0,1765470143,15131.018969209988,179.33896020000248,50698.51255824 2025-12-11,16:22:25.000,345,11100981,-795,0,1765470144,15130.958342419988,179.42354976000206,50698.526532480006 2025-12-11,16:22:26.000,345,11101010,-795,0,1765470145,15130.897715630002,179.48699193000357,50698.505571120004 2025-12-11,16:22:27.000,345,11101020,-795,0,1765470146,15130.877506700002,179.58567975000187,50698.51954536001 2025-12-11,16:22:28.000,345,11100995,-795,0,1765470147,15130.870770389993,179.62092539999867,50698.5335196 2025-12-11,16:22:29.000,345,11101009,-715,0,1765470148,15130.830352529993,179.7619080000004,50698.48460976 2025-12-11,16:22:30.000,345,11100982,-675,0,1765470149,15130.789934669992,179.86764494999807,50698.54050672 2025-12-11,16:22:31.000,345,11100981,-795,0,1765470150,15130.756253120002,179.93813624999893,50698.54749384001 2025-12-11,16:22:32.000,345,11101000,-795,0,1765470151,15130.729307879992,180.05092233000323,50698.51954536001 2025-12-11,16:22:33.000,345,11101014,-795,0,1765470152,15130.722571569997,180.13551189000282,50698.56146808 2025-12-11,16:22:34.000,345,11101035,-795,0,1765470153,15130.702362639997,180.24124884000048,50698.575442320005 2025-12-11,16:22:35.000,345,11101008,-795,0,1765470154,15130.702362639997,180.35403492000478,50698.58941656 2025-12-11,16:22:36.000,345,11101049,-795,0,1765470155,15130.682153709997,180.4668210000018,50698.58941656 2025-12-11,16:22:37.000,345,11100990,-795,0,1765470156,15130.688890019992,180.60075447000418,50698.54050672 2025-12-11,16:22:38.000,345,11100990,-795,0,1765470157,15130.722571569997,180.6782949000044,50698.51954536001 2025-12-11,16:22:39.000,345,11100999,-795,0,1765470158,15130.648472159992,180.81927749999886,50698.54749384001 2025-12-11,16:22:40.000,345,11101019,-795,0,1765470159,15130.695626330002,180.88271967000037,50698.54749384001 2025-12-11,16:22:41.000,345,11100948,-795,0,1765470160,15130.722571569997,180.93206358000316,50698.48460976 2025-12-11,16:22:42.000,345,11100982,-795,0,1765470161,15130.682153709997,181.03075140000146,50698.54749384001 2025-12-11,16:22:43.000,345,11100976,-795,0,1765470162,15130.648472159992,181.1082918300017,50698.47063552001 2025-12-11,16:22:44.000,345,11100966,-795,0,1765470163,15130.641735849997,181.13648834999913,50698.526532480006 2025-12-11,16:22:45.000,345,11101002,-795,0,1765470164,15130.682153709997,181.2210779099987,50698.526532480006 2025-12-11,16:22:46.000,345,11100981,-795,0,1765470165,15130.621526919997,181.2351761700047,50698.51255824 2025-12-11,16:22:47.000,345,11100999,-795,0,1765470166,15130.594581680001,181.27747095000086,50698.48460976 2025-12-11,16:22:48.000,345,11100969,-795,0,1765470167,15130.601317989996,181.34091312000237,50698.43569992 2025-12-11,16:22:49.000,345,11101023,-795,0,1765470168,15130.608054299992,181.39025702999788,50698.505571120004 2025-12-11,16:22:50.000,345,11100987,-795,0,1765470169,15130.608054299992,181.47484659000474,50698.48460976 2025-12-11,16:22:51.000,345,11100998,-795,0,1765470170,15130.594581680001,181.52419050000026,50698.56845520001 2025-12-11,16:22:52.000,345,11101024,-795,0,1765470171,15130.648472159992,181.5523870199977,50698.54050672 2025-12-11,16:22:53.000,345,11100982,-795,0,1765470172,15130.628263229992,181.63697658000456,50698.47063552001 2025-12-11,16:22:54.000,345,11100987,-795,0,1765470173,15130.628263229992,181.60878005999984,50698.49858400001 2025-12-11,16:22:55.000,345,11100981,-795,0,1765470174,15130.648472159992,181.60878005999984,50698.51954536001 2025-12-11,16:22:56.000,345,11100997,-795,0,1765470175,15130.648472159992,181.65107484000328,50698.5335196 2025-12-11,16:22:57.000,345,11100985,-795,0,1765470176,15130.675417400002,181.65107484000328,50698.456661280004 2025-12-11,16:22:58.000,345,11100979,-715,0,1765470177,15130.715835260002,181.65107484000328,50698.56146808 2025-12-11,16:22:59.000,345,11101015,-795,0,1765470178,15130.742780499997,181.62287831999856,50698.56845520001 2025-12-11,16:23:00.000,345,11100965,-795,0,1765470179,15130.803407289997,181.5805835400024,50698.6033908 2025-12-11,16:23:01.000,345,11100983,-795,0,1765470180,15130.837088840002,181.53828875999898,50698.54050672 2025-12-11,16:23:02.000,345,11100992,-795,0,1765470181,15130.850561459993,181.53123962999962,50698.61037792 2025-12-11,16:23:03.000,345,11100981,-795,0,1765470182,15130.931397179993,181.50304311000218,50698.575442320005 2025-12-11,16:23:04.000,345,11101003,-795,0,1765470183,15130.992023969993,181.44665007000003,50698.5335196 2025-12-11,16:23:05.000,345,11101012,-795,0,1765470184,15130.998760279988,181.43960094000067,50698.4636484 2025-12-11,16:23:06.000,345,11100986,-795,0,1765470185,15131.032441829993,181.4184535500026,50698.44268704 2025-12-11,16:23:07.000,345,11101033,-795,0,1765470186,15131.099804929989,181.39730616000452,50698.42172568 2025-12-11,16:23:08.000,345,11100970,-795,0,1765470187,15131.086332309998,181.41140442000324,50698.42871280001 2025-12-11,16:23:09.000,345,11100997,-795,0,1765470188,15131.126750169999,181.38320789999852,50698.43569992 2025-12-11,16:23:10.000,345,11100978,-795,0,1765470189,15131.126750169999,181.36206051000045,50698.44268704 2025-12-11,16:23:11.000,345,11101048,-795,0,1765470190,15131.187376959999,181.34091312000237,50698.37980296001 2025-12-11,16:23:12.000,345,11100976,-795,0,1765470191,15131.227794819999,181.36206051000045,50698.42871280001 2025-12-11,16:23:13.000,345,11101007,-715,0,1765470192,15131.26821268,181.34796225000173,50698.37281584 2025-12-11,16:23:14.000,345,11100976,-795,0,1765470193,15131.28842161,181.32681486000365,50698.33089312001 2025-12-11,16:23:15.000,345,11100984,-795,0,1765470194,15131.34231208999,181.26337269000214,50698.358841600006 2025-12-11,16:23:16.000,345,11100944,-795,0,1765470195,15131.38946626,181.22812703999807,50698.38679008 2025-12-11,16:23:17.000,345,11100971,-795,0,1765470196,15131.436620429995,181.15763574000448,50698.31691888 2025-12-11,16:23:18.000,345,11101014,-795,0,1765470197,15131.436620429995,181.10124270000233,50698.358841600006 2025-12-11,16:23:19.000,345,11100985,-675,0,1765470198,15131.47030198,181.08009531000425,50698.37281584 2025-12-11,16:23:20.000,345,11101008,-795,0,1765470199,15131.49051091,181.04484966000018,50698.36582872 2025-12-11,16:23:21.000,345,11101011,-715,0,1765470200,15131.517456149995,181.01665314000275,50698.3937772 2025-12-11,16:23:22.000,345,11101024,-795,0,1765470201,15131.517456149995,180.9602601000006,50698.42871280001 2025-12-11,16:23:23.000,345,11100977,-795,0,1765470202,15131.51071984,180.96730922999996,50698.358841600006 2025-12-11,16:23:24.000,345,11100999,-795,0,1765470203,15131.53092877,180.94616184000188,50698.33089312001 2025-12-11,16:23:25.000,345,11100963,-795,0,1765470204,15131.49051091,180.9602601000006,50698.26102192001 2025-12-11,16:23:26.000,345,11100993,-795,0,1765470205,15131.51071984,180.93911271000252,50698.309931760006 2025-12-11,16:23:27.000,345,11101015,-795,0,1765470206,15131.537665079995,181.0096040100034,50698.358841600006 2025-12-11,16:23:28.000,345,11100979,-795,0,1765470207,15131.517456149995,181.03075140000146,50698.358841600006 2025-12-11,16:23:29.000,345,11100990,-795,0,1765470208,15131.52419245999,181.0589479199989,50698.358841600006 2025-12-11,16:23:30.000,345,11100995,-795,0,1765470209,15131.477038289995,181.12943921999977,50698.358841600006 2025-12-11,16:23:31.000,345,11100968,-755,0,1765470210,15131.497247219995,181.19993052000063,50698.37980296001 2025-12-11,16:23:32.000,345,11100994,-795,0,1765470211,15131.54440138999,181.2704218200015,50698.33089312001 2025-12-11,16:23:33.000,345,11100955,-795,0,1765470212,15131.5511377,181.37615876999917,50698.33089312001 2025-12-11,16:23:34.000,345,11100994,-795,0,1765470213,15131.52419245999,181.46074832999875,50698.35185448001 2025-12-11,16:23:35.000,345,11101010,-795,0,1765470214,15131.517456149995,181.50304311000218,50698.407751440005 2025-12-11,16:23:36.000,345,11101004,-795,0,1765470215,15131.49051091,181.54533788999834,50698.3937772 2025-12-11,16:23:37.000,345,11101020,-795,0,1765470216,15131.537665079995,181.58763267000177,50698.30294464001 2025-12-11,16:23:38.000,345,11100969,-795,0,1765470217,15131.50398352999,181.62992744999792,50698.35185448001 2025-12-11,16:23:39.000,345,11101002,-795,0,1765470218,15131.46356566999,181.70746787999815,50698.36582872 2025-12-11,16:23:40.000,345,11100992,-795,0,1765470219,15131.46356566999,181.75681179000094,50698.34486736 2025-12-11,16:23:41.000,345,11100986,-795,0,1765470220,15131.42314780999,181.75681179000094,50698.38679008 2025-12-11,16:23:42.000,345,11100995,-795,0,1765470221,15131.3490484,181.79910657000437,50698.40076432001 2025-12-11,16:23:43.000,345,11100874,-635,0,1765470222,15131.32210315999,181.83435222000116,50698.407751440005 2025-12-11,16:23:44.000,345,11100950,-675,0,1765470223,15131.28168529999,181.84140135000052,50698.43569992 2025-12-11,16:23:45.000,345,11101027,-515,0,1765470224,15131.234531129994,181.86959786999796,50698.44967416001 2025-12-11,16:23:46.000,345,11101010,-795,0,1765470225,15131.248003749999,181.89779439000267,50698.42871280001 2025-12-11,16:23:47.000,345,11100984,-795,0,1765470226,15131.207585889999,181.94008916999883,50698.42871280001 2025-12-11,16:23:48.000,345,11100994,-795,0,1765470227,15131.20084957999,181.93304003999947,50698.42172568 2025-12-11,16:23:49.000,345,11100982,-795,0,1765470228,15131.248003749999,181.96123656000418,50698.48460976 2025-12-11,16:23:50.000,345,11101014,-795,0,1765470229,15131.26821268,181.9753348200029,50698.49159688 2025-12-11,16:23:51.000,345,11101009,-795,0,1765470230,15131.34231208999,181.98943308000162,50698.48460976 2025-12-11,16:23:52.000,345,11100972,-795,0,1765470231,15131.38272994999,182.01762959999905,50698.526532480006 2025-12-11,16:23:53.000,345,11100966,-715,0,1765470232,15131.456829359995,182.08812089999992,50698.456661280004 2025-12-11,16:23:54.000,345,11101022,-795,0,1765470233,15131.51071984,182.10221915999864,50698.44268704 2025-12-11,16:23:55.000,345,11100989,-795,0,1765470234,15131.57134663,182.123366550004,50698.43569992 2025-12-11,16:23:56.000,345,11100987,-795,0,1765470235,15131.638709729996,182.16566133000015,50698.44268704 2025-12-11,16:23:57.000,345,11101032,-795,0,1765470236,15131.685863899991,182.18680871999823,50698.47063552001 2025-12-11,16:23:58.000,345,11101022,-755,0,1765470237,15131.739754379996,182.21500524000294,50698.407751440005 2025-12-11,16:23:59.000,345,11101040,-795,0,1765470238,15131.739754379996,182.23615263000102,50698.3937772 2025-12-11,16:24:00.000,345,11101024,-795,0,1765470239,15131.834062720001,182.24320176000037,50698.41473856 2025-12-11,16:24:01.000,345,11101030,-795,0,1765470240,15131.854271650001,182.25025088999973,50698.3937772 2025-12-11,16:24:02.000,345,11101004,-795,0,1765470241,15131.867744269992,182.20795611000358,50698.40076432001 2025-12-11,16:24:03.000,345,11100992,-795,0,1765470242,15131.941843679997,182.24320176000037,50698.4636484 2025-12-11,16:24:04.000,345,11100986,-795,0,1765470243,15131.962052609997,182.25025088999973,50698.3937772 2025-12-11,16:24:05.000,345,11100959,-795,0,1765470244,15131.941843679997,182.3207421900006,50698.30294464001 2025-12-11,16:24:06.000,345,11101012,-795,0,1765470245,15131.995734160002,182.29959480000252,50698.337880240004 2025-12-11,16:24:07.000,345,11101013,-795,0,1765470246,15131.982261539997,182.32779131999996,50698.337880240004 2025-12-11,16:24:08.000,345,11101059,-795,0,1765470247,15132.049624639993,182.31369306000124,50698.37281584 2025-12-11,16:24:09.000,345,11100995,-795,0,1765470248,15131.968788919992,182.35598784000467,50698.44268704 2025-12-11,16:24:10.000,345,11100969,-795,0,1765470249,15132.042888329997,182.3700861000034,50698.42172568 2025-12-11,16:24:11.000,345,11100999,-795,0,1765470250,15132.036152020002,182.39123349000147,50698.40076432001 2025-12-11,16:24:12.000,345,11101000,-795,0,1765470251,15132.063097259997,182.42647913999826,50698.38679008 2025-12-11,16:24:13.000,345,11100973,-795,0,1765470252,15132.056360950002,182.44057740000426,50698.407751440005 2025-12-11,16:24:14.000,345,11101010,-795,0,1765470253,15132.049624639993,182.45467566000298,50698.44268704 2025-12-11,16:24:15.000,345,11100998,-795,0,1765470254,15132.083306189998,182.4828721800004,50698.41473856 2025-12-11,16:24:16.000,345,11101037,-795,0,1765470255,15132.110251429993,182.45467566000298,50698.41473856 2025-12-11,16:24:17.000,345,11101029,-795,0,1765470256,15132.096778810002,182.4687739200017,50698.456661280004 2025-12-11,16:24:18.000,345,11101018,-795,0,1765470257,15132.116987740003,182.5322160900032,50698.44268704 2025-12-11,16:24:19.000,345,11100993,-795,0,1765470258,15132.096778810002,182.54631435000192,50698.44268704 2025-12-11,16:24:20.000,345,11100984,-795,0,1765470259,15132.137196669988,182.56041261000064,50698.40076432001 2025-12-11,16:24:21.000,345,11100980,-795,0,1765470260,15132.177614529988,182.57451086999936,50698.37281584 2025-12-11,16:24:22.000,345,11101005,-795,0,1765470261,15132.177614529988,182.62385478000215,50698.42172568 2025-12-11,16:24:23.000,345,11101018,-755,0,1765470262,15132.211296079993,182.63795304000087,50698.33089312001 2025-12-11,16:24:24.000,345,11101002,-795,0,1765470263,15132.292131799994,182.62385478000215,50698.31691888 2025-12-11,16:24:25.000,345,11101030,-795,0,1765470264,15132.339285969989,182.63795304000087,50698.37281584 2025-12-11,16:24:26.000,345,11101004,-795,0,1765470265,15132.39991275999,182.67319868999766,50698.407751440005 2025-12-11,16:24:27.000,345,11100979,-795,0,1765470266,15132.44033061999,182.65910042999894,50698.3937772 2025-12-11,16:24:28.000,345,11100988,-795,0,1765470267,15132.575056819995,182.65910042999894,50698.337880240004 2025-12-11,16:24:29.000,345,11100973,-795,0,1765470268,15132.60200205999,182.6661495599983,50698.337880240004 2025-12-11,16:24:30.000,345,11101017,-795,0,1765470269,15132.72999195,182.6309039100015,50698.37980296001 2025-12-11,16:24:31.000,345,11101007,-635,0,1765470270,15132.79061874,182.6168056500028,50698.29595752 2025-12-11,16:24:32.000,345,11100998,-795,0,1765470271,15132.85124553,182.5956582600047,50698.288970400004 2025-12-11,16:24:33.000,345,11100975,-795,0,1765470272,15132.972499110001,182.58155999999872,50698.323906 2025-12-11,16:24:34.000,345,11101018,-795,0,1765470273,15133.006180659992,182.52516696000384,50698.26102192001 2025-12-11,16:24:35.000,345,11100959,-755,0,1765470274,15133.080280069997,182.3841843600021,50698.10730528 2025-12-11,16:24:36.000,345,11101022,-795,0,1765470275,15133.221742579997,182.42647913999826,50698.2540348 2025-12-11,16:24:37.000,345,11101005,-795,0,1765470276,15133.363205089998,182.4335282700049,50698.240060560005 2025-12-11,16:24:38.000,345,11100996,-795,0,1765470277,15133.477722359989,182.34893870999804,50698.20512496 2025-12-11,16:24:39.000,345,11101011,-795,0,1765470278,15133.545085459999,182.2713982799978,50698.23307344001 2025-12-11,16:24:40.000,345,11100977,-795,0,1765470279,15133.673075349994,182.21500524000294,50698.29595752 2025-12-11,16:24:41.000,345,11101007,-755,0,1765470280,15133.78759262,182.14451394000207,50698.27499616 2025-12-11,16:24:42.000,345,11101034,-795,0,1765470281,15133.90210988999,182.11631742000463,50698.2540348 2025-12-11,16:24:43.000,345,11100977,-795,0,1765470282,15134.02336346999,182.08812089999992,50698.27499616 2025-12-11,16:24:44.000,345,11101005,-795,0,1765470283,15134.137880739996,181.96123656000418,50698.2540348 2025-12-11,16:24:45.000,345,11101029,-795,0,1765470284,15134.238925389996,181.9118926500014,50698.2190992 2025-12-11,16:24:46.000,345,11101055,-795,0,1765470285,15134.393860520002,181.8907452600033,50698.17717648 2025-12-11,16:24:47.000,345,11101004,-795,0,1765470286,15134.515114100002,181.80615570000373,50698.15621512 2025-12-11,16:24:48.000,345,11100981,-795,0,1765470287,15134.656576609988,181.79205743999773,50698.2190992 2025-12-11,16:24:49.000,345,11100999,-795,0,1765470288,15134.804775429999,181.71451701000478,50698.15621512 2025-12-11,16:24:50.000,345,11101049,-795,0,1765470289,15134.851929599994,181.7004187499988,50698.05140832 2025-12-11,16:24:51.000,345,11100999,-795,0,1765470290,15134.993392109995,181.62992744999792,50698.11429240001 2025-12-11,16:24:52.000,345,11101060,-795,0,1765470291,15135.114645689995,181.57353441000305,50698.10031816 2025-12-11,16:24:53.000,345,11100991,-755,0,1765470292,15135.22916296,181.48894485000346,50698.05140832 2025-12-11,16:24:54.000,345,11101022,-795,0,1765470293,15135.370625470001,181.37615876999917,50698.13525376001 2025-12-11,16:24:55.000,345,11101015,-635,0,1765470294,15135.478406429997,181.28452008000022,50698.12826664 2025-12-11,16:24:56.000,345,11101006,-675,0,1765470295,15135.633341560002,181.18583226000192,50698.13525376001 2025-12-11,16:24:57.000,345,11101026,-795,0,1765470296,15135.815221929988,181.1223900900004,50698.11429240001 2025-12-11,16:24:58.000,345,11100992,-795,0,1765470297,15135.896057649989,181.0096040100034,50698.12826664 2025-12-11,16:24:59.000,345,11101017,-795,0,1765470298,15136.017311229989,180.875670540001,50698.12826664 2025-12-11,16:25:00.000,345,11101026,-715,0,1765470299,15136.18571898,180.76993359000335,50698.11429240001 2025-12-11,16:25:01.000,345,11101024,-795,0,1765470300,15136.25981838999,180.6148527300029,50698.149228 2025-12-11,16:25:02.000,345,11101021,-795,0,1765470301,15136.34065410999,180.52321404000395,50698.149228 2025-12-11,16:25:03.000,345,11101020,-795,0,1765470302,15136.42822614,180.4033788300003,50698.09333104001 2025-12-11,16:25:04.000,345,11101029,-795,0,1765470303,15136.502325549991,180.27649449000455,50698.05839544 2025-12-11,16:25:05.000,345,11101019,-795,0,1765470304,15136.603370199991,180.11436450000474,50698.08634392 2025-12-11,16:25:06.000,345,11101019,-795,0,1765470305,15136.724623779992,180.0579714600026,50698.10730528 2025-12-11,16:25:07.000,345,11101026,-795,0,1765470306,15136.805459499992,179.9592836400043,50698.121279520004 2025-12-11,16:25:08.000,345,11100993,-795,0,1765470307,15136.852613670002,179.8605958199987,50698.121279520004 2025-12-11,16:25:09.000,345,11101016,-795,0,1765470308,15136.946922009993,179.77600625999912,50698.142240880006 2025-12-11,16:25:10.000,345,11100948,-795,0,1765470309,15137.034494039988,179.6984658299989,50698.16320224001 2025-12-11,16:25:11.000,345,11100956,-715,0,1765470310,15137.128802379993,179.57158149000315,50698.16320224001 2025-12-11,16:25:12.000,345,11101024,-795,0,1765470311,15137.189429169994,179.48699193000357,50698.18416360001 2025-12-11,16:25:13.000,345,11101048,-795,0,1765470312,15137.25679226999,179.36010759000055,50698.149228 2025-12-11,16:25:14.000,345,11101008,-795,0,1765470313,15137.33762798999,179.28256716000033,50698.19813784 2025-12-11,16:25:15.000,345,11100997,-795,0,1765470314,15137.40499109,179.18387934000202,50698.149228 2025-12-11,16:25:16.000,345,11100963,-715,0,1765470315,15137.472354189995,179.11338804000115,50698.16320224001 2025-12-11,16:25:17.000,345,11101033,-795,0,1765470316,15137.58013514999,179.0428967400003,50698.15621512 2025-12-11,16:25:18.000,345,11100976,-635,0,1765470317,15137.62055300999,178.95125805000134,50698.0793568 2025-12-11,16:25:19.000,345,11100981,-795,0,1765470318,15137.674443489996,178.91601240000455,50698.12826664 2025-12-11,16:25:20.000,345,11100996,-635,0,1765470319,15137.741806589991,178.83847197000432,50698.18416360001 2025-12-11,16:25:21.000,345,11100967,-795,0,1765470320,15137.795697069996,178.81732457999897,50698.22608632 2025-12-11,16:25:22.000,345,11101004,-795,0,1765470321,15137.842851239991,178.78912806000153,50698.23307344001 2025-12-11,16:25:23.000,345,11100996,-795,0,1765470322,15137.937159579997,178.7609315400041,50698.22608632 2025-12-11,16:25:24.000,345,11101015,-795,0,1765470323,15138.004522679992,178.78207893000217,50698.191150720006 2025-12-11,16:25:25.000,345,11100956,-795,0,1765470324,15138.038204229997,178.72568589000002,50698.26800904 2025-12-11,16:25:26.000,345,11101004,-795,0,1765470325,15138.132512570002,178.71863676000066,50698.20512496 2025-12-11,16:25:27.000,345,11100993,-795,0,1765470326,15138.199875669998,178.6481454599998,50698.26800904 2025-12-11,16:25:28.000,345,11100982,-795,0,1765470327,15138.294184009988,178.66224371999851,50698.26102192001 2025-12-11,16:25:29.000,345,11101003,-795,0,1765470328,15138.395228659989,178.65519458999916,50698.28198328001 2025-12-11,16:25:30.000,345,11101002,-795,0,1765470329,15138.51648223999,178.64109633000044,50698.309931760006 2025-12-11,16:25:31.000,345,11100943,-795,0,1765470330,15138.651208439995,178.65519458999916,50698.28198328001 2025-12-11,16:25:32.000,345,11100996,-795,0,1765470331,15138.70509892,178.65519458999916,50698.309931760006 2025-12-11,16:25:33.000,345,11101000,-795,0,1765470332,15138.78593464,178.60585068000364,50698.288970400004 2025-12-11,16:25:34.000,345,11100962,-755,0,1765470333,15138.833088809995,178.5635559000002,50698.27499616 2025-12-11,16:25:35.000,345,11101038,-795,0,1765470334,15138.92066083999,178.57060502999957,50698.37980296001 2025-12-11,16:25:36.000,345,11100979,-795,0,1765470335,15138.981287629991,178.5494576400015,50698.358841600006 2025-12-11,16:25:37.000,345,11101025,-795,0,1765470336,15139.014969179996,178.5494576400015,50698.36582872 2025-12-11,16:25:38.000,345,11100983,-795,0,1765470337,15138.98802394,178.47896634000062,50698.42871280001 2025-12-11,16:25:39.000,345,11101017,-795,0,1765470338,15138.98802394,178.5001137299987,50698.35185448001 2025-12-11,16:25:40.000,345,11101056,-795,0,1765470339,15138.994760249996,178.5001137299987,50698.37980296001 2025-12-11,16:25:41.000,345,11101076,-795,0,1765470340,15138.994760249996,178.54240851000213,50698.456661280004 2025-12-11,16:25:42.000,345,11101060,-795,0,1765470341,15138.974551319996,178.5494576400015,50698.3937772 2025-12-11,16:25:43.000,345,11101017,-795,0,1765470342,15138.940869769991,178.55650677000085,50698.49858400001 2025-12-11,16:25:44.000,345,11100997,-795,0,1765470343,15138.940869769991,178.61994894000236,50698.4636484 2025-12-11,16:25:45.000,345,11101031,-795,0,1765470344,15138.94760608,178.612899810003,50698.56845520001 2025-12-11,16:25:46.000,345,11101036,-795,0,1765470345,15138.940869769991,178.66929284999787,50698.55448096 2025-12-11,16:25:47.000,345,11101005,-795,0,1765470346,15138.94760608,178.71863676000066,50698.6033908 2025-12-11,16:25:48.000,345,11100956,-795,0,1765470347,15139.001496559991,178.80322632000025,50698.61736504001 2025-12-11,16:25:49.000,345,11101019,-635,0,1765470348,15139.021705489991,178.83847197000432,50698.66627488001 2025-12-11,16:25:50.000,345,11101011,-795,0,1765470349,15139.075595969996,178.95125805000134,50698.694223360006 2025-12-11,16:25:51.000,345,11101015,-795,0,1765470350,15139.109277520001,178.97945456999878,50698.70121048 2025-12-11,16:25:52.000,345,11101028,-795,0,1765470351,15139.203585859992,179.07109325999772,50698.70121048 2025-12-11,16:25:53.000,345,11101031,-795,0,1765470352,15139.244003719992,179.15568282000459,50698.7081976 2025-12-11,16:25:54.000,345,11100970,-795,0,1765470353,15139.270948960002,179.24027238000417,50698.68024912 2025-12-11,16:25:55.000,345,11100985,-795,0,1765470354,15139.284421579992,179.3671567199999,50698.71518472001 2025-12-11,16:25:56.000,345,11100976,-795,0,1765470355,15139.291157890002,179.43764802000078,50698.73614608001 2025-12-11,16:25:57.000,345,11101000,-795,0,1765470356,15139.284421579992,179.55748323000444,50698.71518472001 2025-12-11,16:25:58.000,345,11101025,-795,0,1765470357,15139.257476339997,179.6138762699993,50698.694223360006 2025-12-11,16:25:59.000,345,11101038,-795,0,1765470358,15139.264212649992,179.6984658299989,50698.7780688 2025-12-11,16:26:00.000,345,11100982,-715,0,1765470359,15139.277685269997,179.78305538999848,50698.76409456001 2025-12-11,16:26:01.000,345,11101000,-795,0,1765470360,15139.264212649992,179.78305538999848,50698.81999152 2025-12-11,16:26:02.000,345,11101010,-795,0,1765470361,15139.223794789992,179.86764494999807,50698.81999152 2025-12-11,16:26:03.000,345,11100971,-795,0,1765470362,15139.297894199997,179.95223450999765,50698.910824080005 2025-12-11,16:26:04.000,345,11101011,-795,0,1765470363,15139.284421579992,180.00157842000044,50698.90383696001 2025-12-11,16:26:05.000,345,11100978,-795,0,1765470364,15139.324839439993,180.0579714600026,50698.910824080005 2025-12-11,16:26:06.000,345,11100980,-755,0,1765470365,15139.324839439993,180.1214136300041,50698.90383696001 2025-12-11,16:26:07.000,345,11100958,-795,0,1765470366,15139.338312059997,180.19895406000433,50698.97370816001 2025-12-11,16:26:08.000,345,11100998,-795,0,1765470367,15139.378729919998,180.27649449000455,50698.93877256 2025-12-11,16:26:09.000,345,11100979,-795,0,1765470368,15139.351784680002,180.32583840000007,50699.00165664001 2025-12-11,16:26:10.000,345,11100994,-795,0,1765470369,15139.425884089993,180.44567361000372,50699.04357936 2025-12-11,16:26:11.000,345,11101013,-795,0,1765470370,15139.405675159993,180.49501751999924,50698.95274680001 2025-12-11,16:26:12.000,345,11101001,-795,0,1765470371,15139.432620399988,180.5655088200001,50699.03659224 2025-12-11,16:26:13.000,345,11101049,-795,0,1765470372,15139.452829329988,180.6500983799997,50698.980695280006 2025-12-11,16:26:14.000,345,11100992,-795,0,1765470373,15139.405675159993,180.69944229000248,50698.95274680001 2025-12-11,16:26:15.000,345,11100995,-795,0,1765470374,15139.419147779998,180.762884460004,50699.008643760004 2025-12-11,16:26:16.000,345,11101013,-795,0,1765470375,15139.378729919998,180.762884460004,50699.07152784001 2025-12-11,16:26:17.000,345,11100984,-795,0,1765470376,15139.385466229993,180.79813011000078,50699.08550208 2025-12-11,16:26:18.000,345,11101027,-795,0,1765470377,15139.385466229993,180.84042489000421,50699.0924892 2025-12-11,16:26:19.000,345,11100976,-795,0,1765470378,15139.425884089993,180.91796532000444,50699.11345056 2025-12-11,16:26:20.000,345,11101016,-795,0,1765470379,15139.412411470003,180.97435835999931,50699.127424800005 2025-12-11,16:26:21.000,345,11101032,-795,0,1765470380,15139.479774569998,181.00255488000403,50699.12043768001 2025-12-11,16:26:22.000,345,11101041,-795,0,1765470381,15139.513456119988,181.03780053000082,50699.0924892 2025-12-11,16:26:23.000,345,11100998,-795,0,1765470382,15139.574082909989,181.06599704999826,50699.197296000006 2025-12-11,16:26:24.000,345,11101001,-795,0,1765470383,15139.614500769989,181.13648834999913,50699.21127024 2025-12-11,16:26:25.000,345,11101007,-795,0,1765470384,15139.661654939999,181.16468487000384,50699.2322316 2025-12-11,16:26:26.000,345,11101003,-795,0,1765470385,15139.742490659999,181.19993052000063,50699.15537328 2025-12-11,16:26:27.000,345,11100982,-795,0,1765470386,15139.79638113999,181.22812703999807,50699.197296000006 2025-12-11,16:26:28.000,345,11100986,-795,0,1765470387,15139.82332638,181.3056674699983,50699.246205840005 2025-12-11,16:26:29.000,345,11100986,-795,0,1765470388,15139.83679899999,181.3691096399998,50699.23921872001 2025-12-11,16:26:30.000,345,11100995,-795,0,1765470389,15139.84353531,181.42550268000196,50699.21127024 2025-12-11,16:26:31.000,345,11101005,-795,0,1765470390,15139.931107339995,181.5171413700009,50699.21825736001 2025-12-11,16:26:32.000,345,11100997,-795,0,1765470391,15139.931107339995,181.5523870199977,50699.127424800005 2025-12-11,16:26:33.000,345,11101031,-555,0,1765470392,15139.991734129995,181.58763267000177,50699.26716720001 2025-12-11,16:26:34.000,345,11101037,-795,0,1765470393,15140.01867936999,181.665173100002,50699.30908992001 2025-12-11,16:26:35.000,345,11100977,-795,0,1765470394,15140.092778779996,181.69336961999943,50699.22524448 2025-12-11,16:26:36.000,345,11101003,-795,0,1765470395,15140.14666926,181.67222223000135,50699.32306416 2025-12-11,16:26:37.000,345,11100978,-715,0,1765470396,15140.193823429996,181.68632049000007,50699.22524448 2025-12-11,16:26:38.000,345,11100959,-795,0,1765470397,15140.193823429996,181.71451701000478,50699.26716720001 2025-12-11,16:26:39.000,345,11101015,-795,0,1765470398,15140.274659149996,181.74271353000222,50699.295115680005 2025-12-11,16:26:40.000,345,11101025,-795,0,1765470399,15140.274659149996,181.75681179000094,50699.3021028 2025-12-11,16:26:41.000,345,11100951,-795,0,1765470400,15140.328549630001,181.74271353000222,50699.25319296 2025-12-11,16:26:42.000,345,11100979,-795,0,1765470401,15140.335285939997,181.7638609200003,50699.30908992001 2025-12-11,16:26:43.000,345,11101010,-795,0,1765470402,15140.402649039992,181.72156614000414,50699.27415432 2025-12-11,16:26:44.000,345,11101004,-795,0,1765470403,15140.483484759992,181.74271353000222,50699.35101264 2025-12-11,16:26:45.000,345,11100979,-795,0,1765470404,15140.523902619992,181.75681179000094,50699.33703840001 2025-12-11,16:26:46.000,345,11100991,-795,0,1765470405,15140.611474650002,181.79910657000437,50699.364986880006 2025-12-11,16:26:47.000,345,11100971,-795,0,1765470406,15140.645156199993,181.82025396000245,50699.39992248 2025-12-11,16:26:48.000,345,11100990,-795,0,1765470407,15140.705782989993,181.82025396000245,50699.32306416 2025-12-11,16:26:49.000,345,11100985,-795,0,1765470408,15140.739464539998,181.8625487399986,50699.413896720005 2025-12-11,16:26:50.000,345,11100998,-795,0,1765470409,15140.800091329998,181.82025396000245,50699.37896112 2025-12-11,16:26:51.000,345,11100943,-795,0,1765470410,15140.867454429994,181.79910657000437,50699.295115680005 2025-12-11,16:26:52.000,345,11101001,-795,0,1765470411,15140.907872289994,181.79910657000437,50699.37896112 2025-12-11,16:26:53.000,345,11100999,-795,0,1765470412,15140.99544431999,181.77091004999966,50699.39293536 2025-12-11,16:26:54.000,345,11101012,-795,0,1765470413,15141.07628003999,181.74271353000222,50699.37896112 2025-12-11,16:26:55.000,345,11100973,-795,0,1765470414,15141.11669789999,181.7286152700035,50699.37896112 2025-12-11,16:26:56.000,345,11101012,-795,0,1765470415,15141.21774254999,181.7638609200003,50699.44883232 2025-12-11,16:26:57.000,345,11101042,-795,0,1765470416,15141.291841959996,181.77091004999966,50699.45581944001 2025-12-11,16:26:58.000,345,11100969,-795,0,1765470417,15141.399622919991,181.74271353000222,50699.4418452 2025-12-11,16:26:59.000,345,11101032,-795,0,1765470418,15141.379413989991,181.7638609200003,50699.44883232 2025-12-11,16:27:00.000,345,11101024,-795,0,1765470419,15141.520876499992,181.79910657000437,50699.42088384 2025-12-11,16:27:01.000,345,11101016,-795,0,1765470420,15141.588239600002,181.82025396000245,50699.42088384 2025-12-11,16:27:02.000,345,11101013,-795,0,1765470421,15141.662339009992,181.8132048300031,50699.51870352 2025-12-11,16:27:03.000,345,11100970,-795,0,1765470422,15141.682547939992,181.85549960999924,50699.51870352 2025-12-11,16:27:04.000,345,11100987,-795,0,1765470423,15141.776856279997,181.90484352000203,50699.546652 2025-12-11,16:27:05.000,345,11101005,-795,0,1765470424,15141.850955689988,181.88369613000395,50699.60254896001 2025-12-11,16:27:06.000,345,11101012,-795,0,1765470425,15141.877900929998,181.8625487399986,50699.581587600005 2025-12-11,16:27:07.000,345,11101024,-795,0,1765470426,15141.952000339988,181.82025396000245,50699.56062624 2025-12-11,16:27:08.000,345,11101038,-795,0,1765470427,15142.012627129989,181.7638609200003,50699.57460048001 2025-12-11,16:27:09.000,345,11100995,-795,0,1765470428,15142.113671779989,181.7638609200003,50699.60953608 2025-12-11,16:27:10.000,345,11101008,-795,0,1765470429,15142.140617019999,181.65107484000328,50699.58857472 2025-12-11,16:27:11.000,345,11101000,-795,0,1765470430,15142.207980119994,181.5805835400024,50699.581587600005 2025-12-11,16:27:12.000,345,11101017,-795,0,1765470431,15142.30228846,181.5664852800037,50699.679407280004 2025-12-11,16:27:13.000,345,11100990,-795,0,1765470432,15142.38312418,181.54533788999834,50699.62351032001 2025-12-11,16:27:14.000,345,11101031,-795,0,1765470433,15142.410069419995,181.4818957200041,50699.63748456 2025-12-11,16:27:15.000,345,11100950,-795,0,1765470434,15142.49764144999,181.40435529000388,50699.63748456 2025-12-11,16:27:16.000,345,11101015,-795,0,1765470435,15142.55826823999,181.39025702999788,50699.67242016001 2025-12-11,16:27:17.000,345,11100994,-795,0,1765470436,15142.612158719996,181.34091312000237,50699.630497440005 2025-12-11,16:27:18.000,345,11100971,-635,0,1765470437,15142.58521348,181.29861833999894,50699.6165232 2025-12-11,16:27:19.000,345,11100977,-715,0,1765470438,15142.62563134,181.27747095000086,50699.60254896001 2025-12-11,16:27:20.000,345,11101017,-795,0,1765470439,15142.652576579996,181.2351761700047,50699.63748456 2025-12-11,16:27:21.000,345,11100996,-795,0,1765470440,15142.652576579996,181.20697965,50699.6165232 2025-12-11,16:27:22.000,345,11100984,-795,0,1765470441,15142.699730749991,181.15058660999784,50699.65844592 2025-12-11,16:27:23.000,345,11100963,-795,0,1765470442,15142.773830159997,181.1082918300017,50699.69338152001 2025-12-11,16:27:24.000,345,11101037,-795,0,1765470443,15142.847929570002,181.04484966000018,50699.700368640006 2025-12-11,16:27:25.000,345,11101019,-795,0,1765470444,15142.854665879997,180.99550575000467,50699.78421408 2025-12-11,16:27:26.000,345,11100969,-795,0,1765470445,15142.868138500002,180.95321097000124,50699.8261368 2025-12-11,16:27:27.000,345,11101004,-795,0,1765470446,15142.962446839992,180.8615722800023,50699.847098160004 2025-12-11,16:27:28.000,345,11100985,-795,0,1765470447,15142.955710529997,180.7769827200027,50699.85408528 2025-12-11,16:27:29.000,345,11100978,-795,0,1765470448,15142.955710529997,180.73468793999928,50699.81216256001 2025-12-11,16:27:30.000,345,11101019,-795,0,1765470449,15143.009601010002,180.64304925000033,50699.80517544 2025-12-11,16:27:31.000,345,11100975,-795,0,1765470450,15143.124118279993,180.59370534000482,50699.88902088001 2025-12-11,16:27:32.000,345,11100925,-795,0,1765470451,15143.117381969998,180.53731230000267,50699.87504664 2025-12-11,16:27:33.000,345,11100977,-795,0,1765470452,15143.184745069993,180.5655088200001,50699.90299512 2025-12-11,16:27:34.000,345,11101017,-795,0,1765470453,15143.204953999993,180.49501751999924,50699.97286632 2025-12-11,16:27:35.000,345,11100947,-755,0,1765470454,15143.171272449988,180.45977187000244,50699.97286632 2025-12-11,16:27:36.000,345,11100956,-795,0,1765470455,15143.191481379989,180.42452621999837,50699.916969360005 2025-12-11,16:27:37.000,345,11100978,-795,0,1765470456,15143.184745069993,180.4033788300003,50699.98684056001 2025-12-11,16:27:38.000,345,11100968,-795,0,1765470457,15143.191481379989,180.43862448000436,50700.04972464 2025-12-11,16:27:39.000,345,11101007,-635,0,1765470458,15143.252108169989,180.38928057000157,50700.133570080005 2025-12-11,16:27:40.000,345,11100969,-795,0,1765470459,15143.258844479999,180.36108405000414,50700.09164736 2025-12-11,16:27:41.000,345,11101006,-795,0,1765470460,15143.238635549998,180.32583840000007,50700.16850568 2025-12-11,16:27:42.000,345,11100987,-795,0,1765470461,15143.258844479999,180.32583840000007,50700.09863448 2025-12-11,16:27:43.000,345,11101002,-715,0,1765470462,15143.238635549998,180.29764188000263,50700.1405572 2025-12-11,16:27:44.000,345,11101010,-795,0,1765470463,15143.218426619998,180.27649449000455,50700.133570080005 2025-12-11,16:27:45.000,345,11100963,-795,0,1765470464,15143.238635549998,180.19895406000433,50700.16151856 2025-12-11,16:27:46.000,345,11101023,-795,0,1765470465,15143.305998649994,180.14256102000218,50700.203441280006 2025-12-11,16:27:47.000,345,11100995,-795,0,1765470466,15143.305998649994,180.1073153699981,50700.24536400001 2025-12-11,16:27:48.000,345,11100961,-795,0,1765470467,15143.346416509994,180.05092233000323,50700.2802996 2025-12-11,16:27:49.000,345,11101013,-795,0,1765470468,15143.39357067999,179.98748016000172,50700.22440264001 2025-12-11,16:27:50.000,345,11100998,-795,0,1765470469,15143.400306989999,179.8746940800047,50700.301260960005 2025-12-11,16:27:51.000,345,11100969,-795,0,1765470470,15143.407043299994,179.77600625999912,50700.29427384001 2025-12-11,16:27:52.000,345,11101018,-795,0,1765470471,15143.427252229994,179.63502366000466,50700.31523520001 2025-12-11,16:27:53.000,345,11100970,-795,0,1765470472,15143.42051592,179.54338496999844,50700.34318368001 2025-12-11,16:27:54.000,345,11101024,-795,0,1765470473,15143.45419746999,179.4165006300027,50700.32920944 2025-12-11,16:27:55.000,345,11100960,-795,0,1765470474,15143.447461159994,179.31076367999776,50700.371132160006 2025-12-11,16:27:56.000,345,11100988,-795,0,1765470475,15143.47440639999,179.2050267300001,50700.420042000005 2025-12-11,16:27:57.000,345,11100937,-795,0,1765470476,15143.427252229994,179.1063389100018,50700.3851064 2025-12-11,16:27:58.000,345,11101017,-795,0,1765470477,15143.427252229994,179.01470022000285,50700.36414504001 2025-12-11,16:27:59.000,345,11101025,-795,0,1765470478,15143.39357067999,178.93011066000327,50700.40606776 2025-12-11,16:28:00.000,345,11100984,-795,0,1765470479,15143.41377960999,178.84552110000368,50700.39209352001 2025-12-11,16:28:01.000,345,11100969,-795,0,1765470480,15143.42051592,178.80322632000025,50700.3851064 2025-12-11,16:28:02.000,345,11100983,-715,0,1765470481,15143.427252229994,178.7468332799981,50700.42702912 2025-12-11,16:28:03.000,345,11101026,-795,0,1765470482,15143.47440639999,178.71863676000066,50700.44799048 2025-12-11,16:28:04.000,345,11101025,-795,0,1765470483,15143.51482425999,178.69044024000323,50700.39209352001 2025-12-11,16:28:05.000,345,11100974,-795,0,1765470484,15143.55524211999,178.70453850000195,50700.50388744 2025-12-11,16:28:06.000,345,11101001,-795,0,1765470485,15143.5417695,178.66224371999851,50700.47593896 2025-12-11,16:28:07.000,345,11100984,-795,0,1765470486,15143.52156057,178.612899810003,50700.48991320001 2025-12-11,16:28:08.000,345,11101014,-795,0,1765470487,15143.49461532999,178.57060502999957,50700.538823040006 2025-12-11,16:28:09.000,345,11101013,-795,0,1765470488,15143.50135164,178.5494576400015,50700.50388744 2025-12-11,16:28:10.000,345,11101000,-795,0,1765470489,15143.47440639999,178.52126112000406,50700.49690032 2025-12-11,16:28:11.000,345,11100972,-795,0,1765470490,15143.44072485,178.49306459999934,50700.53183592001 2025-12-11,16:28:12.000,345,11100999,-795,0,1765470491,15143.46093378,178.5142119900047,50700.51087456001 2025-12-11,16:28:13.000,345,11100989,-795,0,1765470492,15143.407043299994,178.47191721000127,50700.517861680004 2025-12-11,16:28:14.000,345,11101010,-795,0,1765470493,15143.380098059999,178.42257329999848,50700.61568136 2025-12-11,16:28:15.000,345,11100979,-795,0,1765470494,15143.407043299994,178.50716285999806,50700.55978440001 2025-12-11,16:28:16.000,345,11100985,-795,0,1765470495,15143.41377960999,178.47896634000062,50700.60170712 2025-12-11,16:28:17.000,345,11101014,-795,0,1765470496,15143.44072485,178.42257329999848,50700.587732880005 2025-12-11,16:28:18.000,345,11100954,-795,0,1765470497,15143.48114271,178.4507698200032,50700.587732880005 2025-12-11,16:28:19.000,345,11100988,-795,0,1765470498,15143.487879019995,178.4014259100004,50700.62965560001 2025-12-11,16:28:20.000,345,11101018,-715,0,1765470499,15143.53503318999,178.38027852000232,50700.69253968 2025-12-11,16:28:21.000,345,11101042,-795,0,1765470500,15143.61586890999,178.37322939000296,50700.67157832 2025-12-11,16:28:22.000,345,11101029,-795,0,1765470501,15143.669759389995,178.37322939000296,50700.69952680001 2025-12-11,16:28:23.000,345,11101018,-795,0,1765470502,15143.750595109996,178.37322939000296,50700.69952680001 2025-12-11,16:28:24.000,345,11101024,-795,0,1765470503,15143.82469452,178.30978722000145,50700.72048816 2025-12-11,16:28:25.000,345,11101073,-795,0,1765470504,15143.905530240001,178.34503286999825,50700.650616959996 2025-12-11,16:28:26.000,345,11101021,-795,0,1765470505,15143.959420719992,178.28863983000338,50700.7344624 2025-12-11,16:28:27.000,345,11101021,-755,0,1765470506,15144.033520129997,178.26044330999866,50700.72747528001 2025-12-11,16:28:28.000,345,11101007,-795,0,1765470507,15144.107619540002,178.28159070000402,50700.818307839996 2025-12-11,16:28:29.000,345,11100994,-795,0,1765470508,15144.195191569997,178.18290287999844,50700.67856544001 2025-12-11,16:28:30.000,345,11101050,-795,0,1765470509,15144.228873120002,178.12650984000356,50700.74843664001 2025-12-11,16:28:31.000,345,11101025,-795,0,1765470510,15144.302972529993,178.12650984000356,50700.71350104 2025-12-11,16:28:32.000,345,11101016,-795,0,1765470511,15144.377071939998,178.02782201999798,50700.69952680001 2025-12-11,16:28:33.000,345,11101000,-795,0,1765470512,15144.370335629988,177.9925763700012,50700.69952680001 2025-12-11,16:28:34.000,345,11101027,-795,0,1765470513,15144.451171349989,177.9432324599984,50700.77638512001 2025-12-11,16:28:35.000,345,11101021,-795,0,1765470514,15144.457907659998,177.8586428999988,50700.706513920006 2025-12-11,16:28:36.000,345,11101018,-795,0,1765470515,15144.464643969994,177.76700420999987,50700.74144952 2025-12-11,16:28:37.000,345,11101012,-795,0,1765470516,15144.565688619994,177.7458568200018,50700.72048816 2025-12-11,16:28:38.000,345,11100975,-795,0,1765470517,15144.579161239999,177.77405333999923,50700.74843664001 2025-12-11,16:28:39.000,345,11101010,-795,0,1765470518,15144.61284278999,177.7247094300037,50700.71350104 2025-12-11,16:28:40.000,345,11101002,-795,0,1765470519,15144.61284278999,177.65421813000285,50700.72048816 2025-12-11,16:28:41.000,345,11101008,-795,0,1765470520,15144.65326064999,177.63307074000477,50700.79035936 2025-12-11,16:28:42.000,345,11100955,-795,0,1765470521,15144.71388743999,177.64011987000413,50700.72747528001 2025-12-11,16:28:43.000,345,11100959,-795,0,1765470522,15144.75430529999,177.59077596000134,50700.72747528001 2025-12-11,16:28:44.000,345,11100992,-795,0,1765470523,15144.85534994999,177.52733378999983,50700.78337224 2025-12-11,16:28:45.000,345,11101016,-795,0,1765470524,15144.90250412,177.47798988000432,50700.7344624 2025-12-11,16:28:46.000,345,11100992,-795,0,1765470525,15144.98333984,177.43569510000088,50700.755423760005 2025-12-11,16:28:47.000,345,11101010,-475,0,1765470526,15145.030494009996,177.32995815000322,50700.72048816 2025-12-11,16:28:48.000,345,11101019,-795,0,1765470527,15145.111329729996,177.29471249999915,50700.69253968 2025-12-11,16:28:49.000,345,11101019,-795,0,1765470528,15145.192165449997,177.21717206999892,50700.72048816 2025-12-11,16:28:50.000,345,11101058,-795,0,1765470529,15145.347100580002,177.17487729000277,50700.72048816 2025-12-11,16:28:51.000,345,11101014,-795,0,1765470530,15145.461617849993,177.11848425000062,50700.72048816 2025-12-11,16:28:52.000,345,11101021,-795,0,1765470531,15145.576135119998,177.08323860000382,50700.685552560004 2025-12-11,16:28:53.000,345,11100965,-795,0,1765470532,15145.670443459989,177.01979643000232,50700.82529496001 2025-12-11,16:28:54.000,345,11101003,-795,0,1765470533,15145.798433349999,176.97750164999889,50700.769398 2025-12-11,16:28:55.000,345,11101004,-795,0,1765470534,15145.85232382999,176.96340339000017,50700.79035936 2025-12-11,16:28:56.000,345,11101011,-795,0,1765470535,15145.93315954999,176.921108610004,50700.74144952 2025-12-11,16:28:57.000,345,11101041,-795,0,1765470536,15146.01399526999,176.87881383000058,50700.74144952 2025-12-11,16:28:58.000,345,11100949,-795,0,1765470537,15146.1015673,176.8576664400025,50700.79734648001 2025-12-11,16:28:59.000,345,11100991,-755,0,1765470538,15146.189139329996,176.794224270001,50700.755423760005 2025-12-11,16:29:00.000,345,11100978,-795,0,1765470539,15146.256502429991,176.7448803599982,50700.76241088 2025-12-11,16:29:01.000,345,11100985,-795,0,1765470540,15146.317129219991,176.67438906000461,50700.804333600005 2025-12-11,16:29:02.000,345,11100970,-795,0,1765470541,15146.377756009992,176.63209428000118,50700.88119192 2025-12-11,16:29:03.000,345,11100906,-795,0,1765470542,15146.438382799992,176.5122590700048,50700.88119192 2025-12-11,16:29:04.000,345,11101027,-795,0,1765470543,15146.492273279997,176.40652211999986,50700.93010176 2025-12-11,16:29:05.000,345,11101019,-795,0,1765470544,15146.525954830002,176.3007851700022,50700.9091404 2025-12-11,16:29:06.000,345,11101018,-795,0,1765470545,15146.546163760002,176.23029387000133,50700.88119192 2025-12-11,16:29:07.000,345,11100978,-795,0,1765470546,15146.566372690002,176.12455692000367,50700.95805024 2025-12-11,16:29:08.000,345,11100963,-795,0,1765470547,15146.586581620002,176.0540656200028,50700.94407600001 2025-12-11,16:29:09.000,345,11100992,-795,0,1765470548,15146.593317929997,175.9553778000045,50700.985998719996 2025-12-11,16:29:10.000,345,11101043,-795,0,1765470549,15146.647208410002,175.83554259000084,50701.00696008 2025-12-11,16:29:11.000,345,11101021,-755,0,1765470550,15146.647208410002,175.82144433000212,50701.03490856001 2025-12-11,16:29:12.000,345,11101024,-795,0,1765470551,15146.734780439998,175.7932478100047,50701.041895680006 2025-12-11,16:29:13.000,345,11100965,-795,0,1765470552,15146.734780439998,175.75800216000061,50701.02792144 2025-12-11,16:29:14.000,345,11101040,-795,0,1765470553,15146.802143539993,175.70865824999782,50701.00696008 2025-12-11,16:29:15.000,345,11101040,-795,0,1765470554,15146.856034019998,175.68751085999975,50701.03490856001 2025-12-11,16:29:16.000,345,11101035,-795,0,1765470555,15146.916660809999,175.68751085999975,50701.07683128 2025-12-11,16:29:17.000,345,11101018,-795,0,1765470556,15147.01096914999,175.6593143400023,50701.041895680006 2025-12-11,16:29:18.000,345,11101016,-755,0,1765470557,15146.997496529999,175.6452160800036,50701.041895680006 2025-12-11,16:29:19.000,345,11101049,-795,0,1765470558,15147.085068559994,175.63111782000487,50701.10477976 2025-12-11,16:29:20.000,345,11101022,-795,0,1765470559,15147.11201379999,175.61701955999888,50701.18163808001 2025-12-11,16:29:21.000,345,11101038,-795,0,1765470560,15147.145695349995,175.60292130000016,50701.18163808001 2025-12-11,16:29:22.000,345,11101012,-795,0,1765470561,15147.145695349995,175.58177391000208,50701.13272824001 2025-12-11,16:29:23.000,345,11100949,-795,0,1765470562,15147.13222272999,175.63111782000487,50701.153689599996 2025-12-11,16:29:24.000,345,11101046,-795,0,1765470563,15147.15916797,175.56767565000337,50701.20259944001 2025-12-11,16:29:25.000,345,11101039,-795,0,1765470564,15147.15243165999,175.58882304000144,50701.23054792001 2025-12-11,16:29:26.000,345,11101010,-795,0,1765470565,15147.19958583,175.51833174000058,50701.27247064 2025-12-11,16:29:27.000,345,11101049,-795,0,1765470566,15147.1793769,175.52538086999994,50701.27945776001 2025-12-11,16:29:28.000,345,11100976,-795,0,1765470567,15147.21979476,175.53947912999865,50701.34234184 2025-12-11,16:29:29.000,345,11101054,-795,0,1765470568,15147.24000369,175.5324299999993,50701.38426456 2025-12-11,16:29:30.000,345,11101008,-795,0,1765470569,15147.206322139995,175.51833174000058,50701.38426456 2025-12-11,16:29:31.000,345,11101000,-755,0,1765470570,15147.21979476,175.52538086999994,50701.39125168 2025-12-11,16:29:32.000,345,11100970,-795,0,1765470571,15147.206322139995,175.51833174000058,50701.44016152 2025-12-11,16:29:33.000,345,11101004,-795,0,1765470572,15147.21305844999,175.51128261000122,50701.46811000001 2025-12-11,16:29:34.000,345,11101027,-795,0,1765470573,15147.226531069995,175.46193869999843,50701.4331744 2025-12-11,16:29:35.000,345,11100965,-795,0,1765470574,15147.266948929995,175.4478404399997,50701.44714864001 2025-12-11,16:29:36.000,345,11100967,-795,0,1765470575,15147.29389416999,175.39144740000484,50701.426187280005 2025-12-11,16:29:37.000,345,11100985,-795,0,1765470576,15147.307366789995,175.36325088000012,50701.48208424 2025-12-11,16:29:38.000,345,11101003,-795,0,1765470577,15147.327575719995,175.32800523000333,50701.49605848001 2025-12-11,16:29:39.000,345,11101002,-795,0,1765470578,15147.33431202999,175.29980870999862,50701.55195544 2025-12-11,16:29:40.000,345,11100984,-795,0,1765470579,15147.33431202999,175.2504648000031,50701.642788000005 2025-12-11,16:29:41.000,345,11101004,-795,0,1765470580,15147.35452095999,175.22931740999775,50701.6078524 2025-12-11,16:29:42.000,345,11101026,-795,0,1765470581,15147.35452095999,175.17997350000223,50701.67073648 2025-12-11,16:29:43.000,345,11101003,-795,0,1765470582,15147.30063048,175.17997350000223,50701.656762239996 2025-12-11,16:29:44.000,345,11100977,-795,0,1765470583,15147.34104834,175.1517769800048,50701.67073648 2025-12-11,16:29:45.000,345,11101034,-795,0,1765470584,15147.36125727,175.102433070002,50701.66374936001 2025-12-11,16:29:46.000,345,11101029,-795,0,1765470585,15147.3814662,175.06013828999858,50701.68471072001 2025-12-11,16:29:47.000,345,11100984,-795,0,1765470586,15147.31410309999,175.05308915999922,50701.66374936001 2025-12-11,16:29:48.000,345,11100987,-795,0,1765470587,15147.30063048,175.02489264000178,50701.712659200006 2025-12-11,16:29:49.000,345,11101026,-795,0,1765470588,15147.307366789995,174.98259785999835,50701.761569040005 2025-12-11,16:29:50.000,345,11101017,-795,0,1765470589,15147.26021262,175.02489264000178,50701.761569040005 2025-12-11,16:29:51.000,345,11101007,-795,0,1765470590,15147.17264058999,174.99669612000434,50701.80349176001 2025-12-11,16:29:52.000,345,11101026,-795,0,1765470591,15147.125486419995,174.96849959999963,50701.78253040001 2025-12-11,16:29:53.000,345,11101011,-715,0,1765470592,15147.037914389999,174.96145047000027,50701.83144024001 2025-12-11,16:29:54.000,345,11101023,-795,0,1765470593,15147.03117807999,174.96849959999963,50701.86637584 2025-12-11,16:29:55.000,345,11101022,-755,0,1765470594,15146.997496529999,174.98259785999835,50701.87336296001 2025-12-11,16:29:56.000,345,11101008,-795,0,1765470595,15147.017705459999,174.96145047000027,50701.91528568 2025-12-11,16:29:57.000,345,11101009,-755,0,1765470596,15146.997496529999,174.96145047000027,50701.95022128001 2025-12-11,16:29:58.000,345,11101014,-795,0,1765470597,15146.963814979994,174.98259785999835,50702.02009248001 2025-12-11,16:29:59.000,345,11101035,-795,0,1765470598,15146.970551289989,175.01079438000306,50701.93624704 2025-12-11,16:30:00.000,345,11101043,-795,0,1765470599,15146.957078669999,175.01079438000306,50702.01310536 2025-12-11,16:30:01.000,345,11101036,-795,0,1765470600,15146.970551289989,175.02489264000178,50701.99913112001 2025-12-11,16:30:02.000,345,11101011,-795,0,1765470601,15146.936869739999,175.03194177000114,50702.0620152 2025-12-11,16:30:03.000,345,11101056,-795,0,1765470602,15146.916660809999,174.9896469899977,50702.05502808 2025-12-11,16:30:04.000,345,11101003,-795,0,1765470603,15146.916660809999,174.9896469899977,50702.0620152 2025-12-11,16:30:05.000,345,11101010,-795,0,1765470604,15146.889715569989,174.975548729999,50702.05502808 2025-12-11,16:30:06.000,345,11101032,-795,0,1765470605,15146.829088779989,174.9544013400009,50702.08297656 2025-12-11,16:30:07.000,345,11101024,-795,0,1765470606,15146.802143539993,174.93325395000284,50702.11092504 2025-12-11,16:30:08.000,345,11101026,-795,0,1765470607,15146.822352469993,174.90505742999812,50702.159834879996 2025-12-11,16:30:09.000,345,11101010,-795,0,1765470608,15146.795407229998,174.89800829999876,50702.17380912 2025-12-11,16:30:10.000,345,11101024,-795,0,1765470609,15146.734780439998,174.90505742999812,50702.20874472001 2025-12-11,16:30:11.000,345,11100973,-795,0,1765470610,15146.748253059988,174.90505742999812,50702.18079624 2025-12-11,16:30:12.000,345,11100997,-715,0,1765470611,15146.721307819993,174.9403030800022,50702.24368032 2025-12-11,16:30:13.000,345,11100976,-795,0,1765470612,15146.667417340002,174.92620482000348,50702.18778336001 2025-12-11,16:30:14.000,345,11101003,-795,0,1765470613,15146.613526859997,174.9896469899977,50702.18778336001 2025-12-11,16:30:15.000,345,11100993,-795,0,1765470614,15146.613526859997,174.9896469899977,50702.17380912 2025-12-11,16:30:16.000,345,11101026,-795,0,1765470615,15146.626999480002,175.01784351000242,50702.25066744 2025-12-11,16:30:17.000,345,11101007,-795,0,1765470616,15146.586581620002,174.99669612000434,50702.22970608 2025-12-11,16:30:18.000,345,11101010,-795,0,1765470617,15146.519218519992,175.01784351000242,50702.215731840006 2025-12-11,16:30:19.000,345,11101034,-795,0,1765470618,15146.573108999997,174.99669612000434,50702.25066744 2025-12-11,16:30:20.000,345,11101034,-795,0,1765470619,15146.579845309992,175.04604002999986,50702.327525759996 2025-12-11,16:30:21.000,345,11101017,-795,0,1765470620,15146.552900069997,175.07423655000457,50702.29259016 2025-12-11,16:30:22.000,345,11100983,-795,0,1765470621,15146.512482209997,175.06718741999794,50702.327525759996 2025-12-11,16:30:23.000,345,11100991,-795,0,1765470622,15146.525954830002,175.102433070002,50702.327525759996 2025-12-11,16:30:24.000,345,11100998,-795,0,1765470623,15146.505745900002,175.06013828999858,50702.34848712 2025-12-11,16:30:25.000,345,11101030,-795,0,1765470624,15146.472064349997,175.1376787199988,50702.35547424001 2025-12-11,16:30:26.000,345,11101034,-795,0,1765470625,15146.478800659992,175.15882611000416,50702.34848712 2025-12-11,16:30:27.000,345,11100978,-795,0,1765470626,15146.431646489997,175.21521914999903,50702.42534544001 2025-12-11,16:30:28.000,345,11100983,-795,0,1765470627,15146.404701250001,175.20817001999967,50702.46028104 2025-12-11,16:30:29.000,345,11101016,-795,0,1765470628,15146.377756009992,175.26456306000182,50702.46726816 2025-12-11,16:30:30.000,345,11100991,-795,0,1765470629,15146.364283390001,175.3139069700046,50702.41835832 2025-12-11,16:30:31.000,345,11101027,-795,0,1765470630,15146.323865530001,175.32800523000333,50702.36944848 2025-12-11,16:30:32.000,345,11101024,-795,0,1765470631,15146.323865530001,175.32800523000333,50702.383422720006 2025-12-11,16:30:33.000,345,11100997,-795,0,1765470632,15146.290183979996,175.39144740000484,50702.4113712 2025-12-11,16:30:34.000,345,11100989,-755,0,1765470633,15146.26323874,175.44079131000035,50702.46028104 2025-12-11,16:30:35.000,345,11100958,-795,0,1765470634,15146.22282088,175.49013522000314,50702.432332560005 2025-12-11,16:30:36.000,345,11101002,-715,0,1765470635,15146.229557189996,175.49013522000314,50702.42534544001 2025-12-11,16:30:37.000,345,11101012,-795,0,1765470636,15146.249766119996,175.50423348000186,50702.495216639996 2025-12-11,16:30:38.000,345,11100992,-795,0,1765470637,15146.276711359991,175.58177391000208,50702.52316512001 2025-12-11,16:30:39.000,345,11101010,-795,0,1765470638,15146.28344767,175.560626520004,50702.52316512001 2025-12-11,16:30:40.000,345,11100997,-795,0,1765470639,15146.317129219991,175.62406868999824,50702.52316512001 2025-12-11,16:30:41.000,345,11101021,-795,0,1765470640,15146.317129219991,175.63111782000487,50702.57207496001 2025-12-11,16:30:42.000,345,11101015,-795,0,1765470641,15146.310392909996,175.65226521000295,50702.54412648001 2025-12-11,16:30:43.000,345,11100993,-795,0,1765470642,15146.310392909996,175.66636347000167,50702.52316512001 2025-12-11,16:30:44.000,345,11101016,-795,0,1765470643,15146.317129219991,175.6593143400023,50702.53713936 2025-12-11,16:30:45.000,345,11101000,-795,0,1765470644,15146.330601839996,175.70865824999782,50702.54412648001 2025-12-11,16:30:46.000,345,11101002,-795,0,1765470645,15146.317129219991,175.71570738000446,50702.55810072 2025-12-11,16:30:47.000,345,11100969,-795,0,1765470646,15146.323865530001,175.75800216000061,50702.52316512001 2025-12-11,16:30:48.000,345,11101035,-795,0,1765470647,15146.296920289991,175.72980564000318,50702.54412648001 2025-12-11,16:30:49.000,345,11100970,-795,0,1765470648,15146.28344767,175.73685477000254,50702.53713936 2025-12-11,16:30:50.000,345,11100984,-795,0,1765470649,15146.24302981,175.7439039000019,50702.600023440005 2025-12-11,16:30:51.000,345,11101011,-795,0,1765470650,15146.209348259996,175.73685477000254,50702.63495904 2025-12-11,16:30:52.000,345,11100984,-795,0,1765470651,15146.216084569991,175.77210041999933,50702.60701056 2025-12-11,16:30:53.000,345,11101007,-795,0,1765470652,15146.229557189996,175.7439039000019,50702.600023440005 2025-12-11,16:30:54.000,345,11101000,-715,0,1765470653,15146.22282088,175.70865824999782,50702.62797192 2025-12-11,16:30:55.000,345,11100988,-795,0,1765470654,15146.20261195,175.70160911999847,50702.59303632001 2025-12-11,16:30:56.000,345,11101004,-795,0,1765470655,15146.17566670999,175.72980564000318,50702.68386888 2025-12-11,16:30:57.000,345,11101039,-795,0,1765470656,15146.15545777999,175.70160911999847,50702.66989464001 2025-12-11,16:30:58.000,345,11100988,-795,0,1765470657,15146.148721469996,175.68751085999975,50702.662907519996 2025-12-11,16:30:59.000,345,11100972,-795,0,1765470658,15146.168930399996,175.67341260000103,50702.66989464001 2025-12-11,16:31:00.000,345,11101013,-795,0,1765470659,15146.12177623,175.66636347000167,50702.7257916 2025-12-11,16:31:01.000,345,11100988,-795,0,1765470660,15146.108303609995,175.61701955999888,50702.78867568001 2025-12-11,16:31:02.000,345,11101004,-795,0,1765470661,15146.11503991999,175.65226521000295,50702.85155976 2025-12-11,16:31:03.000,345,11100999,-795,0,1765470662,15146.088094679995,175.6452160800036,50702.82361128 2025-12-11,16:31:04.000,345,11101006,-795,0,1765470663,15146.088094679995,175.71570738000446,50702.84457264 2025-12-11,16:31:05.000,345,11100994,-715,0,1765470664,15146.05441312999,175.71570738000446,50702.90745672001 2025-12-11,16:31:06.000,345,11100993,-795,0,1765470665,15146.05441312999,175.73685477000254,50702.84457264 2025-12-11,16:31:07.000,345,11100994,-475,0,1765470666,15146.08135837,175.72980564000318,50702.92841808001 2025-12-11,16:31:08.000,345,11101026,-795,0,1765470667,15146.08135837,175.8073460700034,50702.935405200005 2025-12-11,16:31:09.000,345,11100971,-755,0,1765470668,15146.04094051,175.8425917200002,50702.94937944 2025-12-11,16:31:10.000,345,11101025,-795,0,1765470669,15146.04094051,175.891935630003,50702.87252112 2025-12-11,16:31:11.000,345,11100990,-795,0,1765470670,15146.067885749995,175.97652519000258,50702.89348248 2025-12-11,16:31:12.000,345,11100979,-795,0,1765470671,15146.06114944,176.01881996999873,50702.935405200005 2025-12-11,16:31:13.000,345,11101032,-795,0,1765470672,15146.08135837,176.11045865999768,50702.92143096 2025-12-11,16:31:14.000,345,11100945,-795,0,1765470673,15146.04094051,176.12455692000367,50702.92841808001 2025-12-11,16:31:15.000,345,11101008,-795,0,1765470674,15146.02073158,176.17390082999918,50702.935405200005 2025-12-11,16:31:16.000,345,11101024,-795,0,1765470675,15146.1015673,176.22324474000197,50702.886495360006 2025-12-11,16:31:17.000,345,11101009,-795,0,1765470676,15146.067885749995,176.1879990899979,50702.90745672001 2025-12-11,16:31:18.000,345,11100986,-795,0,1765470677,15146.088094679995,176.22324474000197,50702.96335368 2025-12-11,16:31:19.000,345,11100968,-755,0,1765470678,15146.11503991999,176.24439213000005,50702.95636656001 2025-12-11,16:31:20.000,345,11101025,-795,0,1765470679,15146.1015673,176.2373430000007,50703.00527640001 2025-12-11,16:31:21.000,345,11100959,-795,0,1765470680,15146.1015673,176.21619561000261,50702.998289279996 2025-12-11,16:31:22.000,345,11100978,-795,0,1765470681,15146.13524884999,176.2020973500039,50703.07514760001 2025-12-11,16:31:23.000,345,11101023,-795,0,1765470682,15146.12177623,176.15980257000047,50703.11707032 2025-12-11,16:31:24.000,345,11100989,-795,0,1765470683,15146.148721469996,176.19504822000454,50703.033224880004 2025-12-11,16:31:25.000,345,11100981,-795,0,1765470684,15146.15545777999,176.18094995999854,50703.06117336 2025-12-11,16:31:26.000,345,11101038,-755,0,1765470685,15146.15545777999,176.1879990899979,50703.08213472 2025-12-11,16:31:27.000,345,11100981,-795,0,1765470686,15146.189139329996,176.16685169999982,50703.11707032 2025-12-11,16:31:28.000,345,11101002,-795,0,1765470687,15146.17566670999,176.14570431000175,50703.152005920005 2025-12-11,16:31:29.000,345,11101004,-795,0,1765470688,15146.128512539995,176.17390082999918,50703.14501880001 2025-12-11,16:31:30.000,345,11100997,-795,0,1765470689,15146.18240302,176.1386551800024,50703.13104456 2025-12-11,16:31:31.000,345,11100996,-795,0,1765470690,15146.11503991999,176.1527534400011,50703.08912184 2025-12-11,16:31:32.000,345,11101008,-795,0,1765470691,15146.15545777999,176.13160605000303,50703.12405744001 2025-12-11,16:31:33.000,345,11100988,-795,0,1765470692,15146.15545777999,176.13160605000303,50703.152005920005 2025-12-11,16:31:34.000,345,11101004,-795,0,1765470693,15146.13524884999,176.14570431000175,50703.200915760004 2025-12-11,16:31:35.000,345,11100954,-795,0,1765470694,15146.13524884999,176.15980257000047,50703.200915760004 2025-12-11,16:31:36.000,345,11101016,-795,0,1765470695,15146.13524884999,176.16685169999982,50703.20790288 2025-12-11,16:31:37.000,345,11100983,-795,0,1765470696,15146.17566670999,176.20914648000326,50703.2498256 2025-12-11,16:31:38.000,345,11101046,-795,0,1765470697,15146.22282088,176.18094995999854,50703.23585136 2025-12-11,16:31:39.000,345,11100964,-795,0,1765470698,15146.189139329996,176.23029387000133,50703.270786960005 2025-12-11,16:31:40.000,345,11100939,-795,0,1765470699,15146.168930399996,176.16685169999982,50703.18694152 2025-12-11,16:31:41.000,345,11100986,-795,0,1765470700,15146.17566670999,176.18094995999854,50703.14501880001 2025-12-11,16:31:42.000,345,11101018,-795,0,1765470701,15146.17566670999,176.12455692000367,50703.2498256 2025-12-11,16:31:43.000,345,11100981,-795,0,1765470702,15146.168930399996,176.0258690999981,50703.29174832001 2025-12-11,16:31:44.000,345,11100966,-795,0,1765470703,15146.13524884999,175.9906234500013,50703.2498256 2025-12-11,16:31:45.000,345,11101013,-755,0,1765470704,15146.1015673,175.9060338900017,50703.27777408 2025-12-11,16:31:46.000,345,11101003,-795,0,1765470705,15146.067885749995,175.8707882400049,50703.29174832001 2025-12-11,16:31:47.000,345,11100994,-795,0,1765470706,15146.05441312999,175.82144433000212,50703.319696800005 2025-12-11,16:31:48.000,345,11101012,-795,0,1765470707,15146.007258959995,175.73685477000254,50703.24283848001 2025-12-11,16:31:49.000,345,11100997,-795,0,1765470708,15145.946632169995,175.70865824999782,50703.32668392 2025-12-11,16:31:50.000,345,11100959,-635,0,1765470709,15145.899478,175.68751085999975,50703.29174832001 2025-12-11,16:31:51.000,345,11101013,-795,0,1765470710,15145.87253275999,175.63111782000487,50703.319696800005 2025-12-11,16:31:52.000,345,11101000,-795,0,1765470711,15145.83885121,175.62406868999824,50703.3546324 2025-12-11,16:31:53.000,345,11101009,-795,0,1765470712,15145.83885121,175.58882304000144,50703.36161952001 2025-12-11,16:31:54.000,345,11100963,-635,0,1765470713,15145.798433349999,175.58882304000144,50703.32668392 2025-12-11,16:31:55.000,345,11100997,-795,0,1765470714,15145.798433349999,175.57472478000273,50703.34764528 2025-12-11,16:31:56.000,345,11100988,-635,0,1765470715,15145.83211489999,175.57472478000273,50703.36161952001 2025-12-11,16:31:57.000,345,11100947,-595,0,1765470716,15145.845587519994,175.58882304000144,50703.31270968001 2025-12-11,16:31:58.000,345,11100999,-795,0,1765470717,15145.85232382999,175.60292130000016,50703.32668392 2025-12-11,16:31:59.000,345,11101032,-795,0,1765470718,15145.87926907,175.58882304000144,50703.30572256 2025-12-11,16:32:00.000,345,11100929,-795,0,1765470719,15145.89274168999,175.60997042999952,50703.32668392 2025-12-11,16:32:01.000,345,11100999,-795,0,1765470720,15145.91295061999,175.60997042999952,50703.31270968001 2025-12-11,16:32:02.000,345,11100997,-795,0,1765470721,15145.946632169995,175.63111782000487,50703.29873544 2025-12-11,16:32:03.000,345,11100963,-795,0,1765470722,15145.93315954999,175.60997042999952,50703.368606640004 2025-12-11,16:32:04.000,345,11100975,-795,0,1765470723,15145.96010479,175.65226521000295,50703.40354224 2025-12-11,16:32:05.000,345,11101015,-795,0,1765470724,15145.946632169995,175.63816695000423,50703.30572256 2025-12-11,16:32:06.000,345,11100975,-795,0,1765470725,15145.946632169995,175.62406868999824,50703.333671039996 2025-12-11,16:32:07.000,345,11100996,-795,0,1765470726,15145.926423239995,175.60997042999952,50703.319696800005 2025-12-11,16:32:08.000,345,11100932,-795,0,1765470727,15145.89274168999,175.55357739000465,50703.3546324 2025-12-11,16:32:09.000,345,11101007,-795,0,1765470728,15145.89274168999,175.5324299999993,50703.333671039996 2025-12-11,16:32:10.000,345,11100975,-795,0,1765470729,15145.865796449994,175.4689878299978,50703.3546324 2025-12-11,16:32:11.000,345,11101053,-795,0,1765470730,15145.845587519994,175.39144740000484,50703.368606640004 2025-12-11,16:32:12.000,345,11100982,-795,0,1765470731,15145.845587519994,175.37030000999948,50703.38258088001 2025-12-11,16:32:13.000,345,11100999,-795,0,1765470732,15145.83885121,175.2504648000031,50703.36161952001 2025-12-11,16:32:14.000,345,11101015,-795,0,1765470733,15145.83885121,175.25751393000246,50703.319696800005 2025-12-11,16:32:15.000,345,11101012,-795,0,1765470734,15145.845587519994,175.17997350000223,50703.39655512 2025-12-11,16:32:16.000,345,11100975,-755,0,1765470735,15145.899478,175.12358046000008,50703.40354224 2025-12-11,16:32:17.000,345,11100953,-795,0,1765470736,15145.926423239995,175.07423655000457,50703.45943920001 2025-12-11,16:32:18.000,345,11100984,-795,0,1765470737,15145.91295061999,175.01784351000242,50703.43149072001 2025-12-11,16:32:19.000,345,11100981,-795,0,1765470738,15145.95336847999,174.9896469899977,50703.38258088001 2025-12-11,16:32:20.000,345,11101008,-795,0,1765470739,15145.97357740999,174.9403030800022,50703.389568000006 2025-12-11,16:32:21.000,345,11101023,-795,0,1765470740,15145.96010479,174.88391004000005,50703.41751648 2025-12-11,16:32:22.000,345,11100968,-795,0,1765470741,15145.99378633999,174.86276265000197,50703.41751648 2025-12-11,16:32:23.000,345,11101014,-795,0,1765470742,15146.03420419999,174.81341873999918,50703.38258088001 2025-12-11,16:32:24.000,345,11101041,-795,0,1765470743,15146.09483098999,174.79932048000046,50703.45245208 2025-12-11,16:32:25.000,345,11101017,-795,0,1765470744,15146.03420419999,174.76407483000366,50703.47341344 2025-12-11,16:32:26.000,345,11100985,-795,0,1765470745,15146.067885749995,174.72178005000023,50703.46642632 2025-12-11,16:32:27.000,345,11101067,-795,0,1765470746,15146.06114944,174.7429274399983,50703.44546496 2025-12-11,16:32:28.000,345,11101011,-795,0,1765470747,15146.08135837,174.71473092000087,50703.41052936001 2025-12-11,16:32:29.000,345,11101032,-795,0,1765470748,15146.08135837,174.70063266000216,50703.4245036 2025-12-11,16:32:30.000,345,11100987,-795,0,1765470749,15146.108303609995,174.68653440000344,50703.43149072001 2025-12-11,16:32:31.000,345,11101029,-795,0,1765470750,15146.088094679995,174.68653440000344,50703.39655512 2025-12-11,16:32:32.000,345,11100984,-795,0,1765470751,15146.07462205999,174.67948527000408,50703.45245208 2025-12-11,16:32:33.000,345,11100998,-755,0,1765470752,15146.08135837,174.70063266000216,50703.389568000006 2025-12-11,16:32:34.000,345,11101045,-795,0,1765470753,15146.067885749995,174.77112396000302,50703.41751648 2025-12-11,16:32:35.000,345,11100993,-795,0,1765470754,15146.00052265,174.80636960999982,50703.368606640004 2025-12-11,16:32:36.000,345,11100996,-795,0,1765470755,15146.047676819995,174.7570257000043,50703.438477840005 2025-12-11,16:32:37.000,345,11101027,-795,0,1765470756,15146.007258959995,174.7922713500011,50703.438477840005 2025-12-11,16:32:38.000,345,11101045,-795,0,1765470757,15146.01399526999,174.7922713500011,50703.45943920001 2025-12-11,16:32:39.000,345,11100949,-795,0,1765470758,15146.03420419999,174.78522222000174,50703.52232328 2025-12-11,16:32:40.000,345,11101008,-795,0,1765470759,15146.027467889995,174.84866439000325,50703.51533616 2025-12-11,16:32:41.000,345,11101030,-755,0,1765470760,15146.04094051,174.8416152600039,50703.4943748 2025-12-11,16:32:42.000,345,11100957,-795,0,1765470761,15146.01399526999,174.84866439000325,50703.45245208 2025-12-11,16:32:43.000,345,11101000,-795,0,1765470762,15146.04094051,174.8275169999979,50703.4943748 2025-12-11,16:32:44.000,345,11100990,-675,0,1765470763,15146.04094051,174.81341873999918,50703.4943748 2025-12-11,16:32:45.000,345,11101020,-755,0,1765470764,15146.14198516,174.79932048000046,50703.50834904001 2025-12-11,16:32:46.000,345,11101033,-795,0,1765470765,15146.14198516,174.7429274399983,50703.48040056001 2025-12-11,16:32:47.000,345,11101024,-795,0,1765470766,15146.148721469996,174.66538700999808,50703.41052936001 2025-12-11,16:32:48.000,345,11101007,-795,0,1765470767,15146.209348259996,174.6089939700032,50703.44546496 2025-12-11,16:32:49.000,345,11101011,-795,0,1765470768,15146.20261195,174.55965006000042,50703.4245036 2025-12-11,16:32:50.000,345,11101013,-795,0,1765470769,15146.249766119996,174.46801137000148,50703.51533616 2025-12-11,16:32:51.000,345,11101023,-795,0,1765470770,15146.249766119996,174.41161832999933,50703.44546496 2025-12-11,16:32:52.000,345,11101027,-795,0,1765470771,15146.24302981,174.3340778999991,50703.4943748 2025-12-11,16:32:53.000,345,11101000,-795,0,1765470772,15146.26323874,174.2847339900036,50703.501361919996 2025-12-11,16:32:54.000,345,11101011,-795,0,1765470773,15146.28344767,174.22834095000144,50703.52232328 2025-12-11,16:32:55.000,345,11100989,-795,0,1765470774,15146.276711359991,174.1508005200012,50703.536297520004 2025-12-11,16:32:56.000,345,11101015,-795,0,1765470775,15146.276711359991,174.08030922000034,50703.62014296 2025-12-11,16:32:57.000,345,11101024,-795,0,1765470776,15146.269975049996,174.0380144400042,50703.57822024001 2025-12-11,16:32:58.000,345,11100992,-795,0,1765470777,15146.24302981,173.96752314000332,50703.557258880006 2025-12-11,16:32:59.000,345,11101047,-795,0,1765470778,15146.24302981,173.96047401000396,50703.501361919996 2025-12-11,16:33:00.000,345,11100997,-635,0,1765470779,15146.20261195,173.91817923000053,50703.55027176001 2025-12-11,16:33:01.000,345,11101032,-795,0,1765470780,15146.148721469996,173.90408097000181,50703.54328464 2025-12-11,16:33:02.000,345,11101017,-795,0,1765470781,15146.148721469996,173.8899827100031,50703.564246 2025-12-11,16:33:03.000,345,11101032,-795,0,1765470782,15146.168930399996,173.87588445000438,50703.61315584 2025-12-11,16:33:04.000,345,11100991,-795,0,1765470783,15146.148721469996,173.9393266199986,50703.557258880006 2025-12-11,16:33:05.000,345,11101023,-795,0,1765470784,15146.14198516,173.90408097000181,50703.61315584 2025-12-11,16:33:06.000,345,11101008,-795,0,1765470785,15146.09483098999,173.91817923000053,50703.64110432 2025-12-11,16:33:07.000,345,11101047,-795,0,1765470786,15146.09483098999,173.91817923000053,50703.67603992001 2025-12-11,16:33:08.000,345,11100983,-795,0,1765470787,15146.09483098999,173.90408097000181,50703.67603992001 2025-12-11,16:33:09.000,345,11100975,-795,0,1765470788,15146.1015673,173.88293358000374,50703.655078560005 2025-12-11,16:33:10.000,345,11101004,-795,0,1765470789,15146.1015673,173.86178618999838,50703.606168720005 2025-12-11,16:33:11.000,345,11100980,-795,0,1765470790,15146.12177623,173.91113010000117,50703.69700128001 2025-12-11,16:33:12.000,345,11101028,-795,0,1765470791,15146.12177623,173.8899827100031,50703.724949760006 2025-12-11,16:33:13.000,345,11100952,-795,0,1765470792,15146.13524884999,173.91113010000117,50703.75289824 2025-12-11,16:33:14.000,345,11101037,-795,0,1765470793,15146.13524884999,173.93227748999925,50703.75289824 2025-12-11,16:33:15.000,345,11101002,-795,0,1765470794,15146.128512539995,173.94637574999797,50703.74591112001 2025-12-11,16:33:16.000,345,11101022,-795,0,1765470795,15146.1015673,174.01686704999884,50703.738924 2025-12-11,16:33:17.000,345,11101053,-755,0,1765470796,15146.12177623,174.05916183000227,50703.724949760006 2025-12-11,16:33:18.000,345,11100933,-795,0,1765470797,15146.067885749995,174.08030922000034,50703.703988400004 2025-12-11,16:33:19.000,345,11101020,-795,0,1765470798,15146.088094679995,174.11555487000442,50703.64809144001 2025-12-11,16:33:20.000,345,11101021,-795,0,1765470799,15146.09483098999,174.12965313000313,50703.67603992001 2025-12-11,16:33:21.000,345,11101001,-795,0,1765470800,15146.088094679995,174.1508005200012,50703.71796264001 2025-12-11,16:33:22.000,345,11101005,-795,0,1765470801,15146.11503991999,174.17899703999865,50703.75289824 2025-12-11,16:33:23.000,345,11101052,-795,0,1765470802,15146.108303609995,174.19309530000464,50703.8087952 2025-12-11,16:33:24.000,345,11101053,-795,0,1765470803,15146.108303609995,174.19309530000464,50703.78783384 2025-12-11,16:33:25.000,345,11101044,-795,0,1765470804,15146.108303609995,174.25653746999888,50703.738924 2025-12-11,16:33:26.000,345,11100958,-795,0,1765470805,15146.08135837,174.24243921000016,50703.738924 2025-12-11,16:33:27.000,345,11100958,-795,0,1765470806,15146.05441312999,174.22129182000208,50703.71796264001 2025-12-11,16:33:28.000,345,11101043,-795,0,1765470807,15146.007258959995,174.2353900800008,50703.773859600005 2025-12-11,16:33:29.000,345,11101020,-795,0,1765470808,15146.007258959995,174.27063573000487,50703.78084672 2025-12-11,16:33:30.000,345,11101006,-795,0,1765470809,15145.987050029995,174.27063573000487,50703.78783384 2025-12-11,16:33:31.000,345,11101011,-795,0,1765470810,15145.95336847999,174.31293051000102,50703.82975656 2025-12-11,16:33:32.000,345,11101049,-795,0,1765470811,15145.93315954999,174.3340778999991,50703.81578232001 2025-12-11,16:33:33.000,345,11100963,-795,0,1765470812,15145.865796449994,174.34817615999782,50703.822769440005 2025-12-11,16:33:34.000,345,11101013,-795,0,1765470813,15145.845587519994,174.37637268000253,50703.82975656 2025-12-11,16:33:35.000,345,11101018,-755,0,1765470814,15145.845587519994,174.43276572000468,50703.822769440005 2025-12-11,16:33:36.000,345,11100982,-795,0,1765470815,15145.83211489999,174.46801137000148,50703.892640640006 2025-12-11,16:33:37.000,345,11101008,-795,0,1765470816,15145.83211489999,174.53145354000299,50703.88565352001 2025-12-11,16:33:38.000,345,11100985,-795,0,1765470817,15145.778224419999,174.57374831999914,50703.871679280004 2025-12-11,16:33:39.000,345,11101022,-795,0,1765470818,15145.758015489999,174.5948957100045,50703.85071792 2025-12-11,16:33:40.000,345,11101037,-795,0,1765470819,15145.704125009994,174.65833787999873,50703.84373080001 2025-12-11,16:33:41.000,345,11101024,-795,0,1765470820,15145.630025599989,174.71473092000087,50703.80180808 2025-12-11,16:33:42.000,345,11101016,-755,0,1765470821,15145.650234529989,174.7570257000043,50703.88565352001 2025-12-11,16:33:43.000,345,11100990,-635,0,1765470822,15145.636761909998,174.77112396000302,50703.86469216001 2025-12-11,16:33:44.000,345,11100992,-795,0,1765470823,15145.582871429993,174.80636960999982,50703.96251184001 2025-12-11,16:33:45.000,345,11100971,-795,0,1765470824,15145.549189879988,174.90505742999812,50703.98347320001 2025-12-11,16:33:46.000,345,11100997,-795,0,1765470825,15145.576135119998,174.9403030800022,50704.004434559996 2025-12-11,16:33:47.000,345,11101047,-795,0,1765470826,15145.535717259998,174.96145047000027,50704.01142168001 2025-12-11,16:33:48.000,345,11101031,-795,0,1765470827,15145.502035709993,175.05308915999922,50704.03238304001 2025-12-11,16:33:49.000,345,11101005,-795,0,1765470828,15145.508772019988,175.15882611000416,50704.02539592 2025-12-11,16:33:50.000,345,11101013,-795,0,1765470829,15145.441408919993,175.1870226300016,50703.96949896 2025-12-11,16:33:51.000,345,11101049,-795,0,1765470830,15145.394254749997,175.22931740999775,50703.99744744 2025-12-11,16:33:52.000,345,11100974,-795,0,1765470831,15145.387518440002,175.2857104499999,50703.96251184001 2025-12-11,16:33:53.000,345,11101021,-795,0,1765470832,15145.340364269992,175.37030000999948,50704.02539592 2025-12-11,16:33:54.000,345,11101013,-795,0,1765470833,15145.313419029997,175.433742180001,50704.060331520006 2025-12-11,16:33:55.000,345,11101011,-475,0,1765470834,15145.212374379997,175.4971843500025,50704.060331520006 2025-12-11,16:33:56.000,345,11100996,-795,0,1765470835,15145.219110689992,175.546528259998,50704.08129288001 2025-12-11,16:33:57.000,345,11100986,-795,0,1765470836,15145.138274969991,175.60292130000016,50704.004434559996 2025-12-11,16:33:58.000,345,11101017,-795,0,1765470837,15145.097857109991,175.6804617300004,50704.03238304001 2025-12-11,16:33:59.000,345,11101024,-795,0,1765470838,15145.0237577,175.72980564000318,50704.02539592 2025-12-11,16:34:00.000,345,11100953,-795,0,1765470839,15145.04396663,175.80029694000405,50704.039370160004 2025-12-11,16:34:01.000,345,11101024,-675,0,1765470840,15144.99681245999,175.85668997999892,50704.004434559996 2025-12-11,16:34:02.000,345,11101010,-795,0,1765470841,15144.97660352999,175.9412795399985,50704.01142168001 2025-12-11,16:34:03.000,345,11101056,-795,0,1765470842,15144.969867219996,175.97652519000258,50704.06731864 2025-12-11,16:34:04.000,345,11101032,-795,0,1765470843,15144.95639459999,175.9906234500013,50704.060331520006 2025-12-11,16:34:05.000,345,11100985,-795,0,1765470844,15144.99681245999,176.03996736000408,50704.07430576 2025-12-11,16:34:06.000,345,11101000,-795,0,1765470845,15144.98333984,176.0258690999981,50704.02539592 2025-12-11,16:34:07.000,345,11101017,-795,0,1765470846,15144.97660352999,176.03291823000473,50704.08129288001 2025-12-11,16:34:08.000,345,11100983,-795,0,1765470847,15144.990076149996,175.96242693000386,50704.060331520006 2025-12-11,16:34:09.000,345,11100986,-795,0,1765470848,15145.06417556,175.9553778000045,50704.0184088 2025-12-11,16:34:10.000,345,11100975,-795,0,1765470849,15145.091120799996,175.891935630003,50703.941550480005 2025-12-11,16:34:11.000,345,11101028,-755,0,1765470850,15145.104593420001,175.8073460700034,50703.97648608 2025-12-11,16:34:12.000,345,11100975,-795,0,1765470851,15145.104593420001,175.63816695000423,50704.039370160004 2025-12-11,16:34:13.000,345,11101018,-795,0,1765470852,15145.138274969991,175.51833174000058,50704.01142168001 2025-12-11,16:34:14.000,345,11100994,-795,0,1765470853,15145.138274969991,175.3984965300042,50704.004434559996 2025-12-11,16:34:15.000,345,11101023,-795,0,1765470854,15145.091120799996,175.30685783999797,50703.96949896 2025-12-11,16:34:16.000,345,11101006,-795,0,1765470855,15145.077648179991,175.1517769800048,50704.039370160004 2025-12-11,16:34:17.000,345,11100964,-795,0,1765470856,15145.111329729996,175.1376787199988,50704.02539592 2025-12-11,16:34:18.000,345,11100983,-795,0,1765470857,15145.04396663,175.08128568000393,50704.0184088 2025-12-11,16:34:19.000,345,11101009,-795,0,1765470858,15145.0237577,175.07423655000457,50704.03238304001 2025-12-11,16:34:20.000,345,11100979,-795,0,1765470859,15144.93618566999,175.08128568000393,50703.96251184001 2025-12-11,16:34:21.000,345,11100968,-795,0,1765470860,15144.90250412,175.1376787199988,50703.990460320005 2025-12-11,16:34:22.000,345,11101033,-795,0,1765470861,15144.89576780999,175.1870226300016,50703.98347320001 2025-12-11,16:34:23.000,345,11100981,-795,0,1765470862,15144.868822569995,175.29980870999862,50703.97648608 2025-12-11,16:34:24.000,345,11100988,-795,0,1765470863,15144.79472315999,175.433742180001,50703.96251184001 2025-12-11,16:34:25.000,345,11101005,-795,0,1765470864,15144.76104161,175.60292130000016,50703.95552472 2025-12-11,16:34:26.000,345,11100988,-795,0,1765470865,15144.707151129995,175.72275651000382,50703.96949896 2025-12-11,16:34:27.000,345,11100988,-795,0,1765470866,15144.70041482,175.97652519000258,50703.96949896 2025-12-11,16:34:28.000,345,11101028,-795,0,1765470867,15144.69367850999,176.1175077900043,50703.90661488 2025-12-11,16:34:29.000,345,11101004,-795,0,1765470868,15144.70041482,176.27258865000476,50703.92757624 2025-12-11,16:34:30.000,345,11100960,-795,0,1765470869,15144.666733269994,176.3853747300018,50703.941550480005 2025-12-11,16:34:31.000,345,11100947,-795,0,1765470870,15144.727360059995,176.4488169000033,50703.91360200001 2025-12-11,16:34:32.000,345,11101019,-795,0,1765470871,15144.73409636999,176.4981608099988,50703.892640640006 2025-12-11,16:34:33.000,345,11101014,-795,0,1765470872,15144.76104161,176.4981608099988,50703.91360200001 2025-12-11,16:34:34.000,345,11100988,-795,0,1765470873,15144.71388743999,176.51930820000416,50703.8786664 2025-12-11,16:34:35.000,345,11101030,-635,0,1765470874,15144.747568989995,176.462915160002,50703.941550480005 2025-12-11,16:34:36.000,345,11101056,-795,0,1765470875,15144.73409636999,176.39242386000114,50704.05334440001 2025-12-11,16:34:37.000,345,11100997,-795,0,1765470876,15144.727360059995,176.3007851700022,50704.02539592 2025-12-11,16:34:38.000,345,11101039,-795,0,1765470877,15144.747568989995,176.24439213000005,50703.99744744 2025-12-11,16:34:39.000,345,11101027,-795,0,1765470878,15144.76104161,176.20914648000326,50704.03238304001 2025-12-11,16:34:40.000,345,11100987,-795,0,1765470879,15144.75430529999,176.19504822000454,50704.039370160004 2025-12-11,16:34:41.000,345,11101033,-795,0,1765470880,15144.75430529999,176.16685169999982,50704.03238304001 2025-12-11,16:34:42.000,345,11101000,-795,0,1765470881,15144.72062375,176.17390082999918,50704.01142168001 2025-12-11,16:34:43.000,345,11101024,-795,0,1765470882,15144.767777919995,176.19504822000454,50704.004434559996 2025-12-11,16:34:44.000,345,11101004,-755,0,1765470883,15144.78125054,176.26553951999813,50703.9485376 2025-12-11,16:34:45.000,345,11100938,-755,0,1765470884,15144.808195779995,176.30783430000156,50703.96251184001 2025-12-11,16:34:46.000,345,11101027,-675,0,1765470885,15144.808195779995,176.42766950999794,50703.92757624 2025-12-11,16:34:47.000,345,11101026,-715,0,1765470886,15144.86208626,176.55455385000096,50703.91360200001 2025-12-11,16:34:48.000,345,11101002,-795,0,1765470887,15144.868822569995,176.68143819000397,50703.892640640006 2025-12-11,16:34:49.000,345,11100968,-795,0,1765470888,15144.89576780999,176.80127340000035,50703.91360200001 2025-12-11,16:34:50.000,345,11101041,-795,0,1765470889,15144.848613639995,176.91405948000465,50703.90661488 2025-12-11,16:34:51.000,345,11101038,-795,0,1765470890,15144.8216684,176.97045251999953,50703.93456336001 2025-12-11,16:34:52.000,345,11101000,-675,0,1765470891,15144.79472315999,177.06914033999783,50703.92757624 2025-12-11,16:34:53.000,345,11100983,-795,0,1765470892,15144.727360059995,177.09733686000254,50703.9485376 2025-12-11,16:34:54.000,345,11100967,-795,0,1765470893,15144.69367850999,177.1678281600034,50703.90661488 2025-12-11,16:34:55.000,345,11101017,-795,0,1765470894,15144.646524339994,177.17487729000277,50703.85071792 2025-12-11,16:34:56.000,345,11100987,-795,0,1765470895,15144.55221599999,177.19602468000085,50703.871679280004 2025-12-11,16:34:57.000,345,11101011,-795,0,1765470896,15144.505061829994,177.21717206999892,50703.92757624 2025-12-11,16:34:58.000,345,11101005,-795,0,1765470897,15144.437698729998,177.21717206999892,50703.941550480005 2025-12-11,16:34:59.000,345,11101043,-795,0,1765470898,15144.383808249993,177.1889755500015,50703.871679280004 2025-12-11,16:35:00.000,345,11101009,-755,0,1765470899,15144.316445149998,177.23831946000428,50703.9485376 2025-12-11,16:35:01.000,345,11100993,-795,0,1765470900,15144.235609429998,177.28061424000043,50703.95552472 2025-12-11,16:35:02.000,345,11101006,-795,0,1765470901,15144.208664190002,177.3158598900045,50703.990460320005 2025-12-11,16:35:03.000,345,11100991,-795,0,1765470902,15144.148037400002,177.36520380000002,50704.004434559996 2025-12-11,16:35:04.000,345,11101020,-715,0,1765470903,15144.134564779997,177.47798988000432,50703.99744744 2025-12-11,16:35:05.000,345,11101039,-795,0,1765470904,15144.127828470002,177.60487422000006,50704.03238304001 2025-12-11,16:35:06.000,345,11101009,-795,0,1765470905,15144.121092159992,177.7247094300037,50703.95552472 2025-12-11,16:35:07.000,345,11101021,-795,0,1765470906,15144.107619540002,177.8727411600048,50703.99744744 2025-12-11,16:35:08.000,345,11101045,-795,0,1765470907,15144.188455260002,178.0066746299999,50704.05334440001 2025-12-11,16:35:09.000,345,11101033,-795,0,1765470908,15144.208664190002,178.11241158000485,50704.039370160004 2025-12-11,16:35:10.000,345,11101030,-795,0,1765470909,15144.235609429998,178.2181485300025,50704.03238304001 2025-12-11,16:35:11.000,345,11101042,-795,0,1765470910,15144.242345739993,178.34503286999825,50704.0184088 2025-12-11,16:35:12.000,345,11101015,-795,0,1765470911,15144.309708839988,178.41552416999912,50703.97648608 2025-12-11,16:35:13.000,345,11101009,-795,0,1765470912,15144.329917769988,178.45781895000255,50704.0184088 2025-12-11,16:35:14.000,345,11101047,-795,0,1765470913,15144.316445149998,178.49306459999934,50704.04635728 2025-12-11,16:35:15.000,345,11101010,-795,0,1765470914,15144.296236219998,178.5142119900047,50704.0184088 2025-12-11,16:35:16.000,345,11101057,-795,0,1765470915,15144.350126699988,178.5847032899983,50704.03238304001 2025-12-11,16:35:17.000,345,11101033,-795,0,1765470916,15144.323181459993,178.60585068000364,50704.02539592 2025-12-11,16:35:18.000,345,11101019,-795,0,1765470917,15144.249082050002,178.59880155000428,50704.08129288001 2025-12-11,16:35:19.000,345,11101023,-795,0,1765470918,15144.208664190002,178.6481454599998,50704.060331520006 2025-12-11,16:35:20.000,345,11101029,-795,0,1765470919,15144.114355849997,178.7115876300013,50704.07430576 2025-12-11,16:35:21.000,345,11101020,-795,0,1765470920,15144.013311199997,178.73273501999938,50704.02539592 2025-12-11,16:35:22.000,345,11101048,-795,0,1765470921,15143.885321310001,178.80322632000025,50704.109241360005 2025-12-11,16:35:23.000,345,11100994,-795,0,1765470922,15143.797749279991,178.87371762000112,50704.060331520006 2025-12-11,16:35:24.000,345,11101022,-795,0,1765470923,15143.68323201,178.94420892000198,50704.11622848 2025-12-11,16:35:25.000,345,11100998,-795,0,1765470924,15143.52156057,179.056994999999,50704.13718984 2025-12-11,16:35:26.000,345,11101051,-795,0,1765470925,15143.467670089994,179.12748629999987,50704.13718984 2025-12-11,16:35:27.000,345,11101037,-795,0,1765470926,15143.346416509994,179.2332232500048,50704.1930868 2025-12-11,16:35:28.000,345,11100994,-795,0,1765470927,15143.279053409999,179.33191107000312,50704.207061040004 2025-12-11,16:35:29.000,345,11101015,-795,0,1765470928,15143.265580789994,179.40240237000398,50704.21404816 2025-12-11,16:35:30.000,345,11101063,-795,0,1765470929,15143.211690309989,179.43059889000142,50704.158151200005 2025-12-11,16:35:31.000,345,11100965,-795,0,1765470930,15143.151063519988,179.50813932000165,50704.14417696 2025-12-11,16:35:32.000,345,11101032,-715,0,1765470931,15143.130854589988,179.53633583999908,50704.17911256001 2025-12-11,16:35:33.000,345,11100968,-795,0,1765470932,15143.103909349993,179.5997780100006,50704.17911256001 2025-12-11,16:35:34.000,345,11101054,-795,0,1765470933,15143.090436729988,179.59272888000123,50704.060331520006 2025-12-11,16:35:35.000,345,11101012,-795,0,1765470934,15143.063491489993,179.63502366000466,50704.07430576 2025-12-11,16:35:36.000,345,11101037,-795,0,1765470935,15143.009601010002,179.6138762699993,50704.08129288001 2025-12-11,16:35:37.000,345,11101037,-795,0,1765470936,15142.996128389997,179.64912192000338,50704.13718984 2025-12-11,16:35:38.000,345,11100952,-635,0,1765470937,15142.942237909992,179.69141669999954,50704.11622848 2025-12-11,16:35:39.000,345,11100999,-795,0,1765470938,15142.935501599997,179.69141669999954,50704.07430576 2025-12-11,16:35:40.000,345,11101002,-795,0,1765470939,15142.874874809997,179.76895712999976,50704.1232156 2025-12-11,16:35:41.000,345,11101058,-795,0,1765470940,15142.922028979992,179.8112519100032,50704.09526712 2025-12-11,16:35:42.000,345,11101015,-795,0,1765470941,15142.895083739997,179.85354668999935,50704.09526712 2025-12-11,16:35:43.000,345,11100981,-795,0,1765470942,15142.854665879997,179.86764494999807,50704.08129288001 2025-12-11,16:35:44.000,345,11101033,-755,0,1765470943,15142.854665879997,179.93108711999957,50704.10225424001 2025-12-11,16:35:45.000,345,11101014,-795,0,1765470944,15142.827720640002,179.98043103000236,50704.07430576 2025-12-11,16:35:46.000,345,11101045,-795,0,1765470945,15142.841193259992,180.1214136300041,50704.08828 2025-12-11,16:35:47.000,345,11101032,-795,0,1765470946,15142.834456949997,180.13551189000282,50704.109241360005 2025-12-11,16:35:48.000,345,11101013,-795,0,1765470947,15142.868138500002,180.19895406000433,50704.07430576 2025-12-11,16:35:49.000,345,11100977,-795,0,1765470948,15142.948974220002,180.27649449000455,50704.14417696 2025-12-11,16:35:50.000,345,11101015,-795,0,1765470949,15142.948974220002,180.3187892700007,50704.14417696 2025-12-11,16:35:51.000,345,11100982,-795,0,1765470950,15142.881611119992,180.38928057000157,50704.039370160004 2025-12-11,16:35:52.000,345,11101014,-795,0,1765470951,15142.908556360002,180.44567361000372,50704.08129288001 2025-12-11,16:35:53.000,345,11101015,-795,0,1765470952,15142.955710529997,180.45977187000244,50704.13020272001 2025-12-11,16:35:54.000,345,11101001,-795,0,1765470953,15142.895083739997,180.45272274000308,50704.13020272001 2025-12-11,16:35:55.000,345,11101072,-795,0,1765470954,15142.868138500002,180.5020666499986,50704.04635728 2025-12-11,16:35:56.000,345,11101026,-795,0,1765470955,15142.854665879997,180.50911577999796,50704.08129288001 2025-12-11,16:35:57.000,345,11101025,-795,0,1765470956,15142.814248019997,180.49501751999924,50704.08828 2025-12-11,16:35:58.000,345,11101046,-795,0,1765470957,15142.753621229996,180.47387013000116,50704.04635728 2025-12-11,16:35:59.000,345,11101011,-795,0,1765470958,15142.719939679992,180.50911577999796,50704.04635728 2025-12-11,16:36:00.000,345,11100993,-795,0,1765470959,15142.679521819991,180.53731230000267,50704.04635728 2025-12-11,16:36:01.000,345,11101009,-795,0,1765470960,15142.58521348,180.53731230000267,50704.13718984 2025-12-11,16:36:02.000,345,11101022,-755,0,1765470961,15142.490905139995,180.59370534000482,50704.10225424001 2025-12-11,16:36:03.000,345,11101045,-795,0,1765470962,15142.470696209995,180.6148527300029,50704.14417696 2025-12-11,16:36:04.000,345,11100946,-795,0,1765470963,15142.410069419995,180.6641966399984,50704.04635728 2025-12-11,16:36:05.000,345,11100980,-795,0,1765470964,15142.389860489995,180.67124576999777,50704.16513832 2025-12-11,16:36:06.000,345,11100989,-795,0,1765470965,15142.329233699995,180.7135405500012,50704.10225424001 2025-12-11,16:36:07.000,345,11100979,-795,0,1765470966,15142.30228846,180.762884460004,50704.09526712 2025-12-11,16:36:08.000,345,11101036,-795,0,1765470967,15142.27534321999,180.78403185000207,50704.0184088 2025-12-11,16:36:09.000,345,11101001,-795,0,1765470968,15142.27534321999,180.84042489000421,50704.02539592 2025-12-11,16:36:10.000,345,11101001,-795,0,1765470969,15142.22145274,180.83337576000486,50704.060331520006 2025-12-11,16:36:11.000,345,11101003,-795,0,1765470970,15142.20124381,180.84042489000421,50703.92757624 2025-12-11,16:36:12.000,345,11100984,-795,0,1765470971,15142.25513428999,180.9109161899978,50703.88565352001 2025-12-11,16:36:13.000,345,11100995,-795,0,1765470972,15142.25513428999,180.91796532000444,50703.90661488 2025-12-11,16:36:14.000,345,11100981,-795,0,1765470973,15142.29555214999,180.96730922999996,50703.86469216001 2025-12-11,16:36:15.000,345,11100963,-795,0,1765470974,15142.32249739,180.98845661999803,50703.8786664 2025-12-11,16:36:16.000,345,11101008,-795,0,1765470975,15142.38312418,181.0237022700021,50703.836743679996 2025-12-11,16:36:17.000,345,11100995,-795,0,1765470976,15142.41680572999,181.06599704999826,50703.82975656 2025-12-11,16:36:18.000,345,11101053,-555,0,1765470977,15142.40333311,181.08009531000425,50703.871679280004 2025-12-11,16:36:19.000,345,11100929,-795,0,1765470978,15142.35617893999,181.14353747999849,50703.82975656 2025-12-11,16:36:20.000,345,11101000,-795,0,1765470979,15142.40333311,181.13648834999913,50703.90661488 2025-12-11,16:36:21.000,345,11100973,-795,0,1765470980,15142.37638786999,181.24222530000407,50703.84373080001 2025-12-11,16:36:22.000,345,11100991,-795,0,1765470981,15142.33597000999,181.29861833999894,50703.78783384 2025-12-11,16:36:23.000,345,11101019,-795,0,1765470982,15142.369651559995,181.36206051000045,50703.738924 2025-12-11,16:36:24.000,345,11100997,-795,0,1765470983,15142.410069419995,181.4184535500026,50703.78084672 2025-12-11,16:36:25.000,345,11100992,-795,0,1765470984,15142.39659679999,181.53828875999898,50703.773859600005 2025-12-11,16:36:26.000,345,11100985,-795,0,1765470985,15142.389860489995,181.60878005999984,50703.724949760006 2025-12-11,16:36:27.000,345,11100994,-795,0,1765470986,15142.36291525,181.65812397000263,50703.773859600005 2025-12-11,16:36:28.000,345,11101017,-795,0,1765470987,15142.36291525,181.74976266000158,50703.78783384 2025-12-11,16:36:29.000,345,11100980,-635,0,1765470988,15142.349442629995,181.83435222000116,50703.75988536 2025-12-11,16:36:30.000,345,11100999,-795,0,1765470989,15142.36291525,181.93304003999947,50703.76687248001 2025-12-11,16:36:31.000,345,11101021,-795,0,1765470990,15142.34270632,181.9753348200029,50703.80180808 2025-12-11,16:36:32.000,345,11101022,-795,0,1765470991,15142.27534321999,182.0387769900044,50703.78783384 2025-12-11,16:36:33.000,345,11100985,-755,0,1765470992,15142.329233699995,182.05992438000249,50703.79482096001 2025-12-11,16:36:34.000,345,11100996,-795,0,1765470993,15142.29555214999,182.11631742000463,50703.74591112001 2025-12-11,16:36:35.000,345,11100976,-795,0,1765470994,15142.29555214999,182.16566133000015,50703.75289824 2025-12-11,16:36:36.000,345,11101015,-795,0,1765470995,15142.288815839995,182.22910350000166,50703.82975656 2025-12-11,16:36:37.000,345,11100991,-795,0,1765470996,15142.248397979994,182.24320176000037,50703.74591112001 2025-12-11,16:36:38.000,345,11101034,-795,0,1765470997,15142.29555214999,182.27844741000445,50703.73193688 2025-12-11,16:36:39.000,345,11101019,-795,0,1765470998,15142.30228846,182.31369306000124,50703.73193688 2025-12-11,16:36:40.000,345,11101022,-795,0,1765470999,15142.31576107999,182.31369306000124,50703.74591112001 2025-12-11,16:36:41.000,345,11101038,-795,0,1765471000,15142.35617893999,182.35598784000467,50703.71796264001 2025-12-11,16:36:42.000,345,11101002,-795,0,1765471001,15142.38312418,182.3841843600021,50703.66206568 2025-12-11,16:36:43.000,345,11100976,-795,0,1765471002,15142.42354204,182.39123349000147,50703.669052799996 2025-12-11,16:36:44.000,345,11101036,-795,0,1765471003,15142.49764144999,182.4194300099989,50703.64809144001 2025-12-11,16:36:45.000,345,11100995,-795,0,1765471004,15142.51785037999,182.4335282700049,50703.66206568 2025-12-11,16:36:46.000,345,11100980,-795,0,1765471005,15142.591949789996,182.4828721800004,50703.606168720005 2025-12-11,16:36:47.000,345,11101012,-795,0,1765471006,15142.578477169991,182.51106869999785,50703.62713008001 2025-12-11,16:36:48.000,345,11100972,-515,0,1765471007,15142.56500455,182.56041261000064,50703.606168720005 2025-12-11,16:36:49.000,345,11100993,-795,0,1765471008,15142.56500455,182.56746174,50703.6341172 2025-12-11,16:36:50.000,345,11100970,-795,0,1765471009,15142.55826823999,182.6168056500028,50703.57822024001 2025-12-11,16:36:51.000,345,11100984,-795,0,1765471010,15142.49764144999,182.67319868999766,50703.62713008001 2025-12-11,16:36:52.000,345,11100997,-795,0,1765471011,15142.490905139995,182.73664085999917,50703.64809144001 2025-12-11,16:36:53.000,345,11101023,-635,0,1765471012,15142.450487279995,182.83532868000475,50703.59219448 2025-12-11,16:36:54.000,345,11100991,-795,0,1765471013,15142.35617893999,182.8635252000022,50703.62713008001 2025-12-11,16:36:55.000,345,11101006,-795,0,1765471014,15142.33597000999,182.94811476000177,50703.66206568 2025-12-11,16:36:56.000,345,11100968,-795,0,1765471015,15142.30228846,183.03270432000136,50703.64809144001 2025-12-11,16:36:57.000,345,11101004,-795,0,1765471016,15142.288815839995,183.13139213999966,50703.59219448 2025-12-11,16:36:58.000,345,11101009,-795,0,1765471017,15142.268606909995,183.18073605000245,50703.62713008001 2025-12-11,16:36:59.000,345,11100999,-795,0,1765471018,15142.288815839995,183.2230308299986,50703.64809144001 2025-12-11,16:37:00.000,345,11100992,-795,0,1765471019,15142.27534321999,183.3076203899982,50703.655078560005 2025-12-11,16:37:01.000,345,11101013,-795,0,1765471020,15142.268606909995,183.29352212999947,50703.68302704 2025-12-11,16:37:02.000,345,11101031,-795,0,1765471021,15142.22145274,183.3358169100029,50703.66206568 2025-12-11,16:37:03.000,345,11100967,-715,0,1765471022,15142.160825949999,183.3217186500042,50703.61315584 2025-12-11,16:37:04.000,345,11101028,-795,0,1765471023,15142.140617019999,183.3358169100029,50703.51533616 2025-12-11,16:37:05.000,345,11101041,-795,0,1765471024,15142.120408089999,183.3217186500042,50703.54328464 2025-12-11,16:37:06.000,345,11101001,-795,0,1765471025,15142.13388070999,183.3217186500042,50703.48040056001 2025-12-11,16:37:07.000,345,11101005,-795,0,1765471026,15142.147353329994,183.28647300000011,50703.50834904001 2025-12-11,16:37:08.000,345,11100982,-795,0,1765471027,15142.187771189994,183.25122735000332,50703.501361919996 2025-12-11,16:37:09.000,345,11100969,-795,0,1765471028,15142.25513428999,183.23007995999797,50703.536297520004 2025-12-11,16:37:10.000,345,11100969,-795,0,1765471029,15142.24166167,183.19483431000117,50703.57822024001 2025-12-11,16:37:11.000,345,11101016,-795,0,1765471030,15142.28207953,183.18073605000245,50703.557258880006 2025-12-11,16:37:12.000,345,11101048,-795,0,1765471031,15142.349442629995,183.09614649000287,50703.61315584 2025-12-11,16:37:13.000,345,11100974,-675,0,1765471032,15142.329233699995,183.0890973600035,50703.536297520004 2025-12-11,16:37:14.000,345,11101024,-795,0,1765471033,15142.32249739,182.99040953999793,50703.4943748 2025-12-11,16:37:15.000,345,11101000,-795,0,1765471034,15142.349442629995,182.9763112799992,50703.47341344 2025-12-11,16:37:16.000,345,11101002,-795,0,1765471035,15142.37638786999,182.91991824000434,50703.48040056001 2025-12-11,16:37:17.000,345,11101020,-795,0,1765471036,15142.33597000999,182.9128691099977,50703.47341344 2025-12-11,16:37:18.000,345,11100970,-675,0,1765471037,15142.31576107999,182.87057433000155,50703.43149072001 2025-12-11,16:37:19.000,345,11100984,-795,0,1765471038,15142.29555214999,182.8635252000022,50703.34764528 2025-12-11,16:37:20.000,345,11101020,-795,0,1765471039,15142.28207953,182.85647607000283,50703.333671039996 2025-12-11,16:37:21.000,345,11101015,-755,0,1765471040,15142.21471642999,182.91991824000434,50703.43149072001 2025-12-11,16:37:22.000,345,11100966,-595,0,1765471041,15142.248397979994,182.91991824000434,50703.438477840005 2025-12-11,16:37:23.000,345,11100949,-795,0,1765471042,15142.19450749999,182.96926214999985,50703.4943748 2025-12-11,16:37:24.000,345,11101060,-795,0,1765471043,15142.207980119994,183.01155693000328,50703.47341344 2025-12-11,16:37:25.000,345,11100998,-795,0,1765471044,15142.228189049994,183.0749991000048,50703.47341344 2025-12-11,16:37:26.000,345,11100967,-795,0,1765471045,15142.22145274,183.14549039999838,50703.46642632 2025-12-11,16:37:27.000,345,11101016,-795,0,1765471046,15142.22145274,183.19483431000117,50703.41052936001 2025-12-11,16:37:28.000,345,11100970,-795,0,1765471047,15142.28207953,183.24417822000396,50703.438477840005 2025-12-11,16:37:29.000,345,11101000,-795,0,1765471048,15142.31576107999,183.3076203899982,50703.46642632 2025-12-11,16:37:30.000,345,11100974,-795,0,1765471049,15142.35617893999,183.30057125999883,50703.438477840005 2025-12-11,16:37:31.000,345,11101031,-795,0,1765471050,15142.38312418,183.3076203899982,50703.368606640004 2025-12-11,16:37:32.000,345,11100999,-795,0,1765471051,15142.44375097,183.26532561000204,50703.39655512 2025-12-11,16:37:33.000,345,11101031,-795,0,1765471052,15142.490905139995,183.21598169999925,50703.40354224 2025-12-11,16:37:34.000,345,11100976,-795,0,1765471053,15142.531322999996,183.16663779000373,50703.34764528 2025-12-11,16:37:35.000,345,11100991,-795,0,1765471054,15142.578477169991,183.13139213999966,50703.368606640004 2025-12-11,16:37:36.000,345,11101011,-795,0,1765471055,15142.666049200001,183.03270432000136,50703.333671039996 2025-12-11,16:37:37.000,345,11101001,-795,0,1765471056,15142.719939679992,182.93401650000305,50703.34065816001 2025-12-11,16:37:38.000,345,11100986,-795,0,1765471057,15142.820984329992,182.8141812899994,50703.2498256 2025-12-11,16:37:39.000,345,11101017,-795,0,1765471058,15142.908556360002,182.70844434000173,50703.34764528 2025-12-11,16:37:40.000,345,11100968,-755,0,1765471059,15142.975919459997,182.63795304000087,50703.30572256 2025-12-11,16:37:41.000,345,11100985,-795,0,1765471060,15143.016337319998,182.54631435000192,50703.31270968001 2025-12-11,16:37:42.000,345,11100953,-795,0,1765471061,15143.056755179998,182.44762653000362,50703.2498256 2025-12-11,16:37:43.000,345,11100989,-795,0,1765471062,15143.070227799988,182.39828262000083,50703.27777408 2025-12-11,16:37:44.000,345,11100991,-795,0,1765471063,15143.090436729988,182.34893870999804,50703.270786960005 2025-12-11,16:37:45.000,345,11101010,-755,0,1765471064,15143.090436729988,182.32779131999996,50703.31270968001 2025-12-11,16:37:46.000,345,11100977,-795,0,1765471065,15143.090436729988,182.29959480000252,50703.29873544 2025-12-11,16:37:47.000,345,11100974,-795,0,1765471066,15143.083700419993,182.30664393000188,50703.34065816001 2025-12-11,16:37:48.000,345,11101005,-635,0,1765471067,15143.083700419993,182.3207421900006,50703.29174832001 2025-12-11,16:37:49.000,345,11101000,-795,0,1765471068,15143.016337319998,182.32779131999996,50703.25681272 2025-12-11,16:37:50.000,345,11100995,-795,0,1765471069,15143.009601010002,182.33484044999932,50703.221877120006 2025-12-11,16:37:51.000,345,11101015,-795,0,1765471070,15143.090436729988,182.29254567000316,50703.31270968001 2025-12-11,16:37:52.000,345,11100994,-795,0,1765471071,15143.070227799988,182.34893870999804,50703.34764528 2025-12-11,16:37:53.000,345,11100989,-795,0,1765471072,15143.103909349993,182.30664393000188,50703.34065816001 2025-12-11,16:37:54.000,345,11101009,-795,0,1765471073,15143.110645659988,182.31369306000124,50703.34764528 2025-12-11,16:37:55.000,345,11100995,-795,0,1765471074,15143.130854589988,182.26434914999845,50703.319696800005 2025-12-11,16:37:56.000,345,11101030,-755,0,1765471075,15143.103909349993,182.20090698000422,50703.31270968001 2025-12-11,16:37:57.000,345,11101033,-795,0,1765471076,15143.130854589988,182.18680871999823,50703.38258088001 2025-12-11,16:37:58.000,345,11101010,-795,0,1765471077,15143.117381969998,182.1586122000008,50703.319696800005 2025-12-11,16:37:59.000,345,11100987,-755,0,1765471078,15143.117381969998,182.13041568000335,50703.2847612 2025-12-11,16:38:00.000,345,11100991,-795,0,1765471079,15143.130854589988,182.08812089999992,50703.34065816001 2025-12-11,16:38:01.000,345,11100990,-795,0,1765471080,15143.144327209993,182.0740226400012,50703.31270968001 2025-12-11,16:38:02.000,345,11100984,-795,0,1765471081,15143.110645659988,182.08812089999992,50703.319696800005 2025-12-11,16:38:03.000,345,11100935,-795,0,1765471082,15143.083700419993,182.09517002999928,50703.29873544 2025-12-11,16:38:04.000,345,11100993,-795,0,1765471083,15143.070227799988,182.08812089999992,50703.2847612 2025-12-11,16:38:05.000,345,11101007,-795,0,1765471084,15143.056755179998,182.14451394000207,50703.21489000001 2025-12-11,16:38:06.000,345,11101007,-715,0,1765471085,15143.097173039998,182.17975958999887,50703.25681272 2025-12-11,16:38:07.000,345,11100980,-795,0,1765471086,15143.144327209993,182.19385785000486,50703.270786960005 2025-12-11,16:38:08.000,345,11100991,-675,0,1765471087,15143.164536139993,182.20795611000358,50703.3546324 2025-12-11,16:38:09.000,345,11100998,-795,0,1765471088,15143.225162929994,182.19385785000486,50703.29174832001 2025-12-11,16:38:10.000,345,11101034,-795,0,1765471089,15143.238635549998,182.24320176000037,50703.23585136 2025-12-11,16:38:11.000,345,11100986,-795,0,1765471090,15143.305998649994,182.2713982799978,50703.27777408 2025-12-11,16:38:12.000,345,11100987,-795,0,1765471091,15143.407043299994,182.22910350000166,50703.25681272 2025-12-11,16:38:13.000,345,11101011,-795,0,1765471092,15143.47440639999,182.20090698000422,50703.27777408 2025-12-11,16:38:14.000,345,11101011,-795,0,1765471093,15143.5417695,182.21500524000294,50703.21489000001 2025-12-11,16:38:15.000,345,11100930,-795,0,1765471094,15143.60239629,182.123366550004,50703.200915760004 2025-12-11,16:38:16.000,345,11101057,-795,0,1765471095,15143.629341529995,182.05287525000313,50703.17296728001 2025-12-11,16:38:17.000,345,11101035,-795,0,1765471096,15143.66302308,182.0105804699997,50703.165980159996 2025-12-11,16:38:18.000,345,11100944,-795,0,1765471097,15143.67649569999,181.9471382999982,50703.17296728001 2025-12-11,16:38:19.000,345,11100957,-795,0,1765471098,15143.710177249995,181.8766470000046,50703.18694152 2025-12-11,16:38:20.000,345,11101003,-795,0,1765471099,15143.70344094,181.8132048300031,50703.22886424 2025-12-11,16:38:21.000,345,11101035,-795,0,1765471100,15143.66302308,181.78500830999837,50703.200915760004 2025-12-11,16:38:22.000,345,11101018,-795,0,1765471101,15143.64281415,181.77795917999902,50703.18694152 2025-12-11,16:38:23.000,345,11100997,-795,0,1765471102,15143.64281415,181.78500830999837,50703.221877120006 2025-12-11,16:38:24.000,345,11100994,-795,0,1765471103,15143.61586890999,181.79910657000437,50703.20790288 2025-12-11,16:38:25.000,345,11101015,-795,0,1765471104,15143.55524211999,181.83435222000116,50703.19392864001 2025-12-11,16:38:26.000,345,11101028,-795,0,1765471105,15143.508087949995,181.89779439000267,50703.152005920005 2025-12-11,16:38:27.000,345,11101025,-795,0,1765471106,15143.47440639999,181.96123656000418,50703.200915760004 2025-12-11,16:38:28.000,345,11100962,-795,0,1765471107,15143.427252229994,182.0740226400012,50703.18694152 2025-12-11,16:38:29.000,345,11101004,-795,0,1765471108,15143.400306989999,182.17975958999887,50703.13803168 2025-12-11,16:38:30.000,345,11101015,-795,0,1765471109,15143.35315281999,182.31369306000124,50703.13803168 2025-12-11,16:38:31.000,345,11100998,-795,0,1765471110,15143.285789719994,182.44762653000362,50703.12405744001 2025-12-11,16:38:32.000,345,11101017,-795,0,1765471111,15143.285789719994,182.58860912999808,50703.152005920005 2025-12-11,16:38:33.000,345,11100970,-795,0,1765471112,15143.218426619998,182.70844434000173,50703.15899304 2025-12-11,16:38:34.000,345,11101029,-795,0,1765471113,15143.171272449988,182.83532868000475,50703.1799544 2025-12-11,16:38:35.000,345,11101067,-795,0,1765471114,15143.184745069993,182.9269673700037,50703.152005920005 2025-12-11,16:38:36.000,345,11101055,-795,0,1765471115,15143.157799829998,183.03975345000072,50703.19392864001 2025-12-11,16:38:37.000,345,11101034,-795,0,1765471116,15143.151063519988,183.11729388000094,50703.22886424 2025-12-11,16:38:38.000,345,11101005,-795,0,1765471117,15143.097173039998,183.25827648000268,50703.21489000001 2025-12-11,16:38:39.000,345,11100985,-795,0,1765471118,15143.090436729988,183.3217186500042,50703.24283848001 2025-12-11,16:38:40.000,345,11101033,-795,0,1765471119,15143.090436729988,183.37811168999906,50703.200915760004 2025-12-11,16:38:41.000,345,11101064,-795,0,1765471120,15143.056755179998,183.46270124999864,50703.17296728001 2025-12-11,16:38:42.000,345,11101014,-795,0,1765471121,15143.043282559993,183.5331925499995,50703.21489000001 2025-12-11,16:38:43.000,345,11100989,-795,0,1765471122,15143.076964109998,183.62483123999846,50703.25681272 2025-12-11,16:38:44.000,345,11101055,-795,0,1765471123,15143.110645659988,183.70942079999804,50703.20790288 2025-12-11,16:38:45.000,345,11101032,-795,0,1765471124,15143.164536139993,183.82220688000234,50703.20790288 2025-12-11,16:38:46.000,345,11101076,-795,0,1765471125,15143.211690309989,183.94204208999872,50703.221877120006 2025-12-11,16:38:47.000,345,11101037,-795,0,1765471126,15143.279053409999,184.00548426000023,50703.221877120006 2025-12-11,16:38:48.000,345,11100954,-795,0,1765471127,15143.319471269999,184.1394177300026,50703.18694152 2025-12-11,16:38:49.000,345,11101042,-795,0,1765471128,15143.41377960999,184.2028599000041,50703.13803168 2025-12-11,16:38:50.000,345,11100990,-795,0,1765471129,15143.45419746999,184.259252939999,50703.09610896001 2025-12-11,16:38:51.000,345,11101064,-795,0,1765471130,15143.51482425999,184.2874494600037,50703.13803168 2025-12-11,16:38:52.000,345,11101055,-795,0,1765471131,15143.53503318999,184.35794076000457,50703.152005920005 2025-12-11,16:38:53.000,345,11100957,-795,0,1765471132,15143.57545104999,184.45662858000287,50703.1799544 2025-12-11,16:38:54.000,345,11101019,-795,0,1765471133,15143.55524211999,184.5341690100031,50703.165980159996 2025-12-11,16:38:55.000,345,11101047,-795,0,1765471134,15143.548505809995,184.5835129199986,50703.12405744001 2025-12-11,16:38:56.000,345,11101041,-795,0,1765471135,15143.52156057,184.61170944000332,50703.09610896001 2025-12-11,16:38:57.000,345,11101030,-795,0,1765471136,15143.48114271,184.6962990000029,50703.11707032 2025-12-11,16:38:58.000,345,11100982,-795,0,1765471137,15143.43398853999,184.75269203999778,50703.13104456 2025-12-11,16:38:59.000,345,11101061,-715,0,1765471138,15143.400306989999,184.85137986000336,50703.152005920005 2025-12-11,16:39:00.000,345,11101008,-795,0,1765471139,15143.299262339999,184.97121506999974,50703.14501880001 2025-12-11,16:39:01.000,345,11101004,-795,0,1765471140,15143.204953999993,185.11219767000148,50703.13104456 2025-12-11,16:39:02.000,345,11101032,-795,0,1765471141,15143.164536139993,185.23203287999786,50703.13803168 2025-12-11,16:39:03.000,345,11101027,-795,0,1765471142,15143.097173039998,185.38006460999895,50703.19392864001 2025-12-11,16:39:04.000,345,11100991,-795,0,1765471143,15143.023073629993,185.55629286000476,50703.15899304 2025-12-11,16:39:05.000,345,11101060,-795,0,1765471144,15143.009601010002,185.71842285000457,50703.13104456 2025-12-11,16:39:06.000,345,11101016,-795,0,1765471145,15142.982655769993,185.8453071900003,50703.11707032 2025-12-11,16:39:07.000,345,11101026,-795,0,1765471146,15143.016337319998,186.00743718000012,50703.17296728001 2025-12-11,16:39:08.000,345,11101006,-795,0,1765471147,15143.043282559993,186.1131741299978,50703.18694152 2025-12-11,16:39:09.000,345,11100975,-795,0,1765471148,15143.070227799988,186.19776369000465,50703.19392864001 2025-12-11,16:39:10.000,345,11100979,-795,0,1765471149,15143.124118279993,186.28235325000423,50703.1100832 2025-12-11,16:39:11.000,345,11100991,-795,0,1765471150,15143.124118279993,186.31054977000167,50703.103096080005 2025-12-11,16:39:12.000,345,11101003,-795,0,1765471151,15143.184745069993,186.3387462899991,50703.165980159996 2025-12-11,16:39:13.000,345,11101046,-795,0,1765471152,15143.265580789994,186.37399194000318,50703.1100832 2025-12-11,16:39:14.000,345,11101011,-795,0,1765471153,15143.339680199999,186.35989368000446,50703.21489000001 2025-12-11,16:39:15.000,345,11101003,-795,0,1765471154,15143.39357067999,186.33169715999975,50703.20790288 2025-12-11,16:39:16.000,345,11100974,-795,0,1765471155,15143.45419746999,186.3246480300004,50703.24283848001 2025-12-11,16:39:17.000,345,11101022,-795,0,1765471156,15143.50135164,186.3035006400023,50703.20790288 2025-12-11,16:39:18.000,345,11101003,-795,0,1765471157,15143.50135164,186.27530412000488,50703.22886424 2025-12-11,16:39:19.000,345,11101033,-795,0,1765471158,15143.50135164,186.24710760000016,50703.17296728001 2025-12-11,16:39:20.000,345,11101005,-795,0,1765471159,15143.487879019995,186.25415672999952,50703.221877120006 2025-12-11,16:39:21.000,345,11101044,-795,0,1765471160,15143.53503318999,186.26120585999888,50703.26379984001 2025-12-11,16:39:22.000,345,11101001,-795,0,1765471161,15143.50135164,186.21891108000273,50703.25681272 2025-12-11,16:39:23.000,345,11101016,-795,0,1765471162,15143.407043299994,186.22596021000209,50703.24283848001 2025-12-11,16:39:24.000,345,11101003,-795,0,1765471163,15143.42051592,186.27530412000488,50703.25681272 2025-12-11,16:39:25.000,345,11101012,-795,0,1765471164,15143.427252229994,186.3035006400023,50703.270786960005 2025-12-11,16:39:26.000,345,11100979,-795,0,1765471165,15143.305998649994,186.3246480300004,50703.270786960005 2025-12-11,16:39:27.000,345,11101024,-755,0,1765471166,15143.245371859994,186.35284454999783,50703.29174832001 2025-12-11,16:39:28.000,345,11101006,-795,0,1765471167,15143.231899239989,186.41628671999933,50703.34065816001 2025-12-11,16:39:29.000,345,11101020,-795,0,1765471168,15143.144327209993,186.4515323700034,50703.29873544 2025-12-11,16:39:30.000,345,11100964,-795,0,1765471169,15143.063491489993,186.45858150000277,50703.34065816001 2025-12-11,16:39:31.000,345,11100982,-795,0,1765471170,15142.975919459997,186.50087627999892,50703.319696800005 2025-12-11,16:39:32.000,345,11100969,-795,0,1765471171,15142.955710529997,186.5713675799998,50703.333671039996 2025-12-11,16:39:33.000,345,11101006,-795,0,1765471172,15142.861402189992,186.5995641000045,50703.32668392 2025-12-11,16:39:34.000,345,11101039,-795,0,1765471173,15142.807511710002,186.6348097500013,50703.319696800005 2025-12-11,16:39:35.000,345,11101001,-795,0,1765471174,15142.760357539992,186.68415366000409,50703.27777408 2025-12-11,16:39:36.000,345,11101012,-755,0,1765471175,15142.719939679992,186.74759582999832,50703.24283848001 2025-12-11,16:39:37.000,345,11100999,-795,0,1765471176,15142.733412299996,186.75464495999768,50703.26379984001 2025-12-11,16:39:38.000,345,11100991,-675,0,1765471177,15142.612158719996,186.80398887000047,50703.2498256 2025-12-11,16:39:39.000,345,11101019,-795,0,1765471178,15142.60542241,186.87448017000133,50703.25681272 2025-12-11,16:39:40.000,345,11100980,-795,0,1765471179,15142.645840270001,186.8956275599994,50703.221877120006 2025-12-11,16:39:41.000,345,11101003,-795,0,1765471180,15142.639103959991,186.93087321000348,50703.165980159996 2025-12-11,16:39:42.000,345,11101003,-795,0,1765471181,15142.672785509996,186.93087321000348,50703.22886424 2025-12-11,16:39:43.000,345,11100979,-795,0,1765471182,15142.672785509996,186.980217119999,50703.20790288 2025-12-11,16:39:44.000,345,11100964,-795,0,1765471183,15142.672785509996,187.02251190000243,50703.152005920005 2025-12-11,16:39:45.000,345,11100985,-795,0,1765471184,15142.659312889991,187.03661016000115,50703.23585136 2025-12-11,16:39:46.000,345,11101013,-795,0,1765471185,15142.659312889991,187.06480667999858,50703.200915760004 2025-12-11,16:39:47.000,345,11100983,-795,0,1765471186,15142.686258130001,187.11415059000137,50703.200915760004 2025-12-11,16:39:48.000,345,11101013,-795,0,1765471187,15142.666049200001,187.13529797999945,50703.17296728001 2025-12-11,16:39:49.000,345,11100942,-755,0,1765471188,15142.666049200001,187.12119972000073,50703.14501880001 2025-12-11,16:39:50.000,345,11100999,-715,0,1765471189,15142.632367649996,187.14939623999817,50703.13104456 2025-12-11,16:39:51.000,345,11100933,-795,0,1765471190,15142.58521348,187.11415059000137,50703.12405744001 2025-12-11,16:39:52.000,345,11100982,-795,0,1765471191,15142.58521348,187.07890494000458,50703.103096080005 2025-12-11,16:39:53.000,345,11100997,-795,0,1765471192,15142.571740859996,187.06480667999858,50703.12405744001 2025-12-11,16:39:54.000,345,11101036,-795,0,1765471193,15142.58521348,187.05775754999922,50703.12405744001 2025-12-11,16:39:55.000,345,11101048,-795,0,1765471194,15142.53805930999,186.99431537999772,50703.200915760004 2025-12-11,16:39:56.000,345,11101003,-795,0,1765471195,15142.58521348,186.980217119999,50703.270786960005 2025-12-11,16:39:57.000,345,11101047,-795,0,1765471196,15142.53805930999,186.93792234000284,50703.319696800005 2025-12-11,16:39:58.000,345,11101029,-795,0,1765471197,15142.47743251999,186.88857843000005,50703.30572256 2025-12-11,16:39:59.000,345,11101013,-795,0,1765471198,15142.450487279995,186.8815293000007,50703.22886424 2025-12-11,16:40:00.000,345,11101041,-795,0,1765471199,15142.40333311,186.8462836500039,50703.20790288 2025-12-11,16:40:01.000,345,11101014,-795,0,1765471200,15142.389860489995,186.81103799999983,50703.20790288 2025-12-11,16:40:02.000,345,11100998,-795,0,1765471201,15142.36291525,186.81103799999983,50703.200915760004 2025-12-11,16:40:03.000,345,11100983,-795,0,1765471202,15142.30228846,186.78989061000175,50703.17296728001 2025-12-11,16:40:04.000,345,11101014,-755,0,1765471203,15142.268606909995,186.7969397400011,50703.19392864001 2025-12-11,16:40:05.000,345,11101018,-795,0,1765471204,15142.27534321999,186.76874322000367,50703.2498256 2025-12-11,16:40:06.000,345,11101035,-795,0,1765471205,15142.2618706,186.78989061000175,50703.200915760004 2025-12-11,16:40:07.000,345,11101026,-755,0,1765471206,15142.30228846,186.76874322000367,50703.1799544 2025-12-11,16:40:08.000,345,11101017,-795,0,1765471207,15142.38312418,186.7616940900043,50703.19392864001 2025-12-11,16:40:09.000,345,11100991,-795,0,1765471208,15142.349442629995,186.71235018000152,50703.21489000001 2025-12-11,16:40:10.000,345,11100996,-795,0,1765471209,15142.38312418,186.72644844000024,50703.19392864001 2025-12-11,16:40:11.000,345,11100990,-795,0,1765471210,15142.470696209995,186.66300626999873,50703.1799544 2025-12-11,16:40:12.000,345,11101010,-675,0,1765471211,15142.50437776,186.62071149000258,50703.1799544 2025-12-11,16:40:13.000,345,11100972,-795,0,1765471212,15142.52458669,186.59251496999786,50703.20790288 2025-12-11,16:40:14.000,345,11101006,-795,0,1765471213,15142.598686099991,186.59251496999786,50703.17296728001 2025-12-11,16:40:15.000,345,11101007,-795,0,1765471214,15142.571740859996,186.54317106000235,50703.15899304 2025-12-11,16:40:16.000,345,11101028,-795,0,1765471215,15142.56500455,186.50792540999828,50703.1799544 2025-12-11,16:40:17.000,345,11101001,-795,0,1765471216,15142.591949789996,186.47267976000148,50703.09610896001 2025-12-11,16:40:18.000,345,11100969,-795,0,1765471217,15142.55826823999,186.4515323700034,50703.12405744001 2025-12-11,16:40:19.000,345,11100991,-715,0,1765471218,15142.551531929996,186.44448324000405,50703.09610896001 2025-12-11,16:40:20.000,345,11101062,-795,0,1765471219,15142.52458669,186.39513933000126,50703.06816048 2025-12-11,16:40:21.000,345,11101037,-795,0,1765471220,15142.531322999996,186.43038497999805,50703.08912184 2025-12-11,16:40:22.000,345,11101021,-795,0,1765471221,15142.44375097,186.4233358499987,50703.1100832 2025-12-11,16:40:23.000,345,11100970,-795,0,1765471222,15142.389860489995,186.43038497999805,50703.11707032 2025-12-11,16:40:24.000,345,11101019,-795,0,1765471223,15142.38312418,186.43038497999805,50703.13104456 2025-12-11,16:40:25.000,345,11100986,-795,0,1765471224,15142.31576107999,186.40923758999998,50703.17296728001 2025-12-11,16:40:26.000,345,11101032,-795,0,1765471225,15142.24166167,186.43038497999805,50703.19392864001 2025-12-11,16:40:27.000,345,11101048,-795,0,1765471226,15142.23492535999,186.41628671999933,50703.14501880001 2025-12-11,16:40:28.000,345,11100978,-795,0,1765471227,15142.2618706,186.47267976000148,50703.15899304 2025-12-11,16:40:29.000,345,11101025,-795,0,1765471228,15142.21471642999,186.47267976000148,50703.12405744001 2025-12-11,16:40:30.000,345,11101034,-795,0,1765471229,15142.187771189994,186.47972889000084,50703.040212 2025-12-11,16:40:31.000,345,11101015,-795,0,1765471230,15142.22145274,186.47972889000084,50703.06816048 2025-12-11,16:40:32.000,345,11101040,-795,0,1765471231,15142.167562259994,186.45858150000277,50703.08912184 2025-12-11,16:40:33.000,345,11101046,-795,0,1765471232,15142.17429856999,186.4867780200002,50703.08912184 2025-12-11,16:40:34.000,345,11101004,-795,0,1765471233,15142.19450749999,186.4867780200002,50703.12405744001 2025-12-11,16:40:35.000,345,11100985,-795,0,1765471234,15142.19450749999,186.50087627999892,50703.1799544 2025-12-11,16:40:36.000,345,11101019,-795,0,1765471235,15142.207980119994,186.46563063000212,50703.200915760004 2025-12-11,16:40:37.000,345,11100969,-795,0,1765471236,15142.2618706,186.4374341100047,50703.1799544 2025-12-11,16:40:38.000,345,11100993,-795,0,1765471237,15142.21471642999,186.4374341100047,50703.152005920005 2025-12-11,16:40:39.000,345,11101022,-795,0,1765471238,15142.167562259994,186.39513933000126,50703.103096080005 2025-12-11,16:40:40.000,345,11101020,-795,0,1765471239,15142.228189049994,186.37399194000318,50703.14501880001 2025-12-11,16:40:41.000,345,11101022,-715,0,1765471240,15142.22145274,186.35989368000446,50703.04719912001 2025-12-11,16:40:42.000,345,11100998,-795,0,1765471241,15142.28207953,186.34579541999847,50703.11707032 2025-12-11,16:40:43.000,345,11100992,-795,0,1765471242,15142.27534321999,186.35284454999783,50703.13104456 2025-12-11,16:40:44.000,345,11101023,-795,0,1765471243,15142.288815839995,186.3246480300004,50703.103096080005 2025-12-11,16:40:45.000,345,11101017,-795,0,1765471244,15142.309024769995,186.31054977000167,50703.00527640001 2025-12-11,16:40:46.000,345,11101019,-715,0,1765471245,15142.34270632,186.33169715999975,50702.998289279996 2025-12-11,16:40:47.000,345,11101061,-795,0,1765471246,15142.35617893999,186.35989368000446,50703.033224880004 2025-12-11,16:40:48.000,345,11101004,-755,0,1765471247,15142.38312418,186.34579541999847,50703.01925064 2025-12-11,16:40:49.000,345,11101008,-795,0,1765471248,15142.349442629995,186.38104107000254,50702.984315040005 2025-12-11,16:40:50.000,345,11101049,-795,0,1765471249,15142.389860489995,186.38104107000254,50702.9703408 2025-12-11,16:40:51.000,345,11100979,-795,0,1765471250,15142.430278349995,186.4374341100047,50703.040212 2025-12-11,16:40:52.000,345,11101008,-795,0,1765471251,15142.450487279995,186.47972889000084,50703.01226352 2025-12-11,16:40:53.000,345,11101000,-795,0,1765471252,15142.430278349995,186.4867780200002,50702.96335368 2025-12-11,16:40:54.000,345,11101032,-795,0,1765471253,15142.42354204,186.49382714999956,50702.9004696 2025-12-11,16:40:55.000,345,11101022,-795,0,1765471254,15142.43701465999,186.47267976000148,50702.95636656001 2025-12-11,16:40:56.000,345,11100987,-795,0,1765471255,15142.43701465999,186.50087627999892,50703.00527640001 2025-12-11,16:40:57.000,345,11101055,-795,0,1765471256,15142.4639599,186.50792540999828,50703.00527640001 2025-12-11,16:40:58.000,345,11101004,-795,0,1765471257,15142.47743251999,186.49382714999956,50702.95636656001 2025-12-11,16:40:59.000,345,11101055,-795,0,1765471258,15142.490905139995,186.4867780200002,50702.78168856 2025-12-11,16:41:00.000,345,11101032,-795,0,1765471259,15142.490905139995,186.49382714999956,50702.830598399996 2025-12-11,16:41:01.000,345,11100986,-795,0,1765471260,15142.511114069996,186.5149745400049,50702.865534000004 2025-12-11,16:41:02.000,345,11101025,-795,0,1765471261,15142.49764144999,186.5713675799998,50702.85854688001 2025-12-11,16:41:03.000,345,11100978,-755,0,1765471262,15142.511114069996,186.5713675799998,50702.83758552001 2025-12-11,16:41:04.000,345,11101009,-795,0,1765471263,15142.551531929996,186.55726932000107,50702.84457264 2025-12-11,16:41:05.000,345,11101008,-795,0,1765471264,15142.56500455,186.57841670999915,50702.85155976 2025-12-11,16:41:06.000,345,11100990,-795,0,1765471265,15142.578477169991,186.5502201900017,50702.82361128 2025-12-11,16:41:07.000,345,11101013,-795,0,1765471266,15142.598686099991,186.5854658399985,50702.78867568001 2025-12-11,16:41:08.000,345,11100946,-795,0,1765471267,15142.659312889991,186.60661323000386,50702.77470144 2025-12-11,16:41:09.000,345,11100997,-795,0,1765471268,15142.672785509996,186.5995641000045,50702.80963704001 2025-12-11,16:41:10.000,345,11100981,-795,0,1765471269,15142.672785509996,186.5995641000045,50702.80264992 2025-12-11,16:41:11.000,345,11101028,-795,0,1765471270,15142.666049200001,186.61366236000322,50702.73976584001 2025-12-11,16:41:12.000,345,11101019,-795,0,1765471271,15142.699730749991,186.64185888000065,50702.7257916 2025-12-11,16:41:13.000,345,11101000,-795,0,1765471272,15142.686258130001,186.62071149000258,50702.73976584001 2025-12-11,16:41:14.000,345,11101018,-795,0,1765471273,15142.719939679992,186.6700553999981,50702.697843120004 2025-12-11,16:41:15.000,345,11100996,-795,0,1765471274,15142.699730749991,186.6700553999981,50702.69085600001 2025-12-11,16:41:16.000,345,11101058,-795,0,1765471275,15142.726675990001,186.6982519200028,50702.7257916 2025-12-11,16:41:17.000,345,11100986,-795,0,1765471276,15142.746884920001,186.68415366000409,50702.76072720001 2025-12-11,16:41:18.000,345,11100997,-795,0,1765471277,15142.726675990001,186.70530105000216,50702.74675296 2025-12-11,16:41:19.000,345,11100985,-795,0,1765471278,15142.740148609992,186.70530105000216,50702.75374008 2025-12-11,16:41:20.000,345,11100997,-795,0,1765471279,15142.780566469992,186.71939931000088,50702.767714320005 2025-12-11,16:41:21.000,345,11101002,-795,0,1765471280,15142.773830159997,186.70530105000216,50702.73976584001 2025-12-11,16:41:22.000,345,11101011,-795,0,1765471281,15142.679521819991,186.6982519200028,50702.697843120004 2025-12-11,16:41:23.000,345,11101006,-795,0,1765471282,15142.726675990001,186.71235018000152,50702.697843120004 2025-12-11,16:41:24.000,345,11101024,-795,0,1765471283,15142.726675990001,186.74054669999896,50702.697843120004 2025-12-11,16:41:25.000,345,11101037,-795,0,1765471284,15142.726675990001,186.78989061000175,50702.697843120004 2025-12-11,16:41:26.000,345,11100994,-795,0,1765471285,15142.666049200001,186.7969397400011,50702.71181736001 2025-12-11,16:41:27.000,345,11100999,-795,0,1765471286,15142.659312889991,186.78989061000175,50702.662907519996 2025-12-11,16:41:28.000,345,11100979,-795,0,1765471287,15142.679521819991,186.81103799999983,50702.697843120004 2025-12-11,16:41:29.000,345,11100969,-795,0,1765471288,15142.659312889991,186.86038191000262,50702.68386888 2025-12-11,16:41:30.000,345,11100952,-795,0,1765471289,15142.639103959991,186.88857843000005,50702.66989464001 2025-12-11,16:41:31.000,345,11101018,-795,0,1765471290,15142.659312889991,186.95202060000156,50702.662907519996 2025-12-11,16:41:32.000,345,11101013,-795,0,1765471291,15142.666049200001,186.95906973000092,50702.62098480001 2025-12-11,16:41:33.000,345,11101019,-795,0,1765471292,15142.713203369996,186.95202060000156,50702.662907519996 2025-12-11,16:41:34.000,345,11100975,-795,0,1765471293,15142.719939679992,186.97316798999964,50702.70483024 2025-12-11,16:41:35.000,345,11100970,-795,0,1765471294,15142.733412299996,187.01546277000307,50702.67688176 2025-12-11,16:41:36.000,345,11100978,-795,0,1765471295,15142.746884920001,187.0436592900005,50702.718804480006 2025-12-11,16:41:37.000,345,11100990,-795,0,1765471296,15142.794039089997,187.05775754999922,50702.718804480006 2025-12-11,16:41:38.000,345,11100980,-515,0,1765471297,15142.767093850001,187.0436592900005,50702.70483024 2025-12-11,16:41:39.000,345,11100986,-795,0,1765471298,15142.814248019997,187.10005233000265,50702.697843120004 2025-12-11,16:41:40.000,345,11101004,-715,0,1765471299,15142.827720640002,187.11415059000137,50702.62098480001 2025-12-11,16:41:41.000,345,11101019,-795,0,1765471300,15142.841193259992,187.1423471099988,50702.64194616001 2025-12-11,16:41:42.000,345,11101003,-795,0,1765471301,15142.847929570002,187.11415059000137,50702.648933280005 2025-12-11,16:41:43.000,345,11100953,-795,0,1765471302,15142.874874809997,187.17759276000288,50702.57207496001 2025-12-11,16:41:44.000,345,11101009,-795,0,1765471303,15142.895083739997,187.17759276000288,50702.59303632001 2025-12-11,16:41:45.000,345,11100957,-795,0,1765471304,15142.935501599997,187.17759276000288,50702.551113600006 2025-12-11,16:41:46.000,345,11100967,-795,0,1765471305,15142.942237909992,187.19874015000096,50702.60701056 2025-12-11,16:41:47.000,345,11101006,-795,0,1765471306,15142.969183150002,187.2269366699984,50702.54412648001 2025-12-11,16:41:48.000,345,11101010,-795,0,1765471307,15142.962446839992,187.28332971000054,50702.600023440005 2025-12-11,16:41:49.000,345,11100978,-795,0,1765471308,15143.002864699993,187.29742796999926,50702.59303632001 2025-12-11,16:41:50.000,345,11100998,-795,0,1765471309,15143.036546249998,187.30447709999862,50702.53713936 2025-12-11,16:41:51.000,345,11101002,-795,0,1765471310,15143.043282559993,187.31857536000462,50702.551113600006 2025-12-11,16:41:52.000,345,11100969,-795,0,1765471311,15143.097173039998,187.36087014000077,50702.52316512001 2025-12-11,16:41:53.000,345,11101012,-715,0,1765471312,15143.103909349993,187.3538210100014,50702.54412648001 2025-12-11,16:41:54.000,345,11100971,-795,0,1765471313,15143.043282559993,187.36087014000077,50702.62797192 2025-12-11,16:41:55.000,345,11100956,-795,0,1765471314,15143.050018870003,187.41726318000292,50702.56508784 2025-12-11,16:41:56.000,345,11100975,-795,0,1765471315,15143.050018870003,187.41021405000356,50702.54412648001 2025-12-11,16:41:57.000,345,11101000,-795,0,1765471316,15143.043282559993,187.4736562199978,50702.5860492 2025-12-11,16:41:58.000,345,11101010,-795,0,1765471317,15143.056755179998,187.46660708999843,50702.5860492 2025-12-11,16:41:59.000,345,11101024,-795,0,1765471318,15143.056755179998,187.4877544800038,50702.5860492 2025-12-11,16:42:00.000,345,11100993,-795,0,1765471319,15143.090436729988,187.54414751999866,50702.59303632001 2025-12-11,16:42:01.000,345,11100987,-795,0,1765471320,15143.050018870003,187.5864423000021,50702.600023440005 2025-12-11,16:42:02.000,345,11100992,-675,0,1765471321,15143.063491489993,187.5864423000021,50702.53713936 2025-12-11,16:42:03.000,345,11100970,-795,0,1765471322,15143.110645659988,187.60758969000017,50702.551113600006 2025-12-11,16:42:04.000,345,11100983,-795,0,1765471323,15143.137590899998,187.62873707999825,50702.54412648001 2025-12-11,16:42:05.000,345,11101013,-795,0,1765471324,15143.157799829998,187.6498844700036,50702.54412648001 2025-12-11,16:42:06.000,345,11101025,-755,0,1765471325,15143.184745069993,187.62873707999825,50702.52316512001 2025-12-11,16:42:07.000,345,11100974,-795,0,1765471326,15143.198217689998,187.6851301200004,50702.57906208 2025-12-11,16:42:08.000,345,11101017,-795,0,1765471327,15143.211690309989,187.6498844700036,50702.57906208 2025-12-11,16:42:09.000,345,11100963,-715,0,1765471328,15143.218426619998,187.64283534000424,50702.56508784 2025-12-11,16:42:10.000,345,11100992,-795,0,1765471329,15143.265580789994,187.72742490000383,50702.5860492 2025-12-11,16:42:11.000,345,11100975,-795,0,1765471330,15143.292526029989,187.72742490000383,50702.56508784 2025-12-11,16:42:12.000,345,11100980,-795,0,1765471331,15143.33294388999,187.7838179399987,50702.50919088 2025-12-11,16:42:13.000,345,11101020,-795,0,1765471332,15143.319471269999,187.7979162000047,50702.516178 2025-12-11,16:42:14.000,345,11100981,-795,0,1765471333,15143.305998649994,187.7979162000047,50702.50919088 2025-12-11,16:42:15.000,345,11100982,-795,0,1765471334,15143.292526029989,187.84021098000085,50702.48822952 2025-12-11,16:42:16.000,345,11101009,-715,0,1765471335,15143.359889129999,187.8472601100002,50702.4463068 2025-12-11,16:42:17.000,345,11101021,-795,0,1765471336,15143.326207579994,187.84021098000085,50702.46028104 2025-12-11,16:42:18.000,345,11101002,-795,0,1765471337,15143.33294388999,187.8331618500015,50702.481242400005 2025-12-11,16:42:19.000,345,11100998,-795,0,1765471338,15143.326207579994,187.86840749999828,50702.47425528001 2025-12-11,16:42:20.000,345,11100983,-795,0,1765471339,15143.33294388999,187.87545662999764,50702.45329392001 2025-12-11,16:42:21.000,345,11100975,-795,0,1765471340,15143.279053409999,187.88955489000364,50702.4113712 2025-12-11,16:42:22.000,345,11100995,-795,0,1765471341,15143.312734959989,187.86840749999828,50702.40438408001 2025-12-11,16:42:23.000,345,11100954,-795,0,1765471342,15143.285789719994,187.82611272000213,50702.4463068 2025-12-11,16:42:24.000,345,11100977,-795,0,1765471343,15143.326207579994,187.84021098000085,50702.42534544001 2025-12-11,16:42:25.000,345,11101028,-795,0,1765471344,15143.299262339999,187.82611272000213,50702.46028104 2025-12-11,16:42:26.000,345,11100985,-795,0,1765471345,15143.292526029989,187.80496533000405,50702.42534544001 2025-12-11,16:42:27.000,345,11101025,-795,0,1765471346,15143.279053409999,187.81906359000277,50702.42534544001 2025-12-11,16:42:28.000,345,11100982,-795,0,1765471347,15143.339680199999,187.7979162000047,50702.42534544001 2025-12-11,16:42:29.000,345,11101004,-795,0,1765471348,15143.37336174999,187.8331618500015,50702.4113712 2025-12-11,16:42:30.000,345,11100983,-795,0,1765471349,15143.39357067999,187.8472601100002,50702.362461360004 2025-12-11,16:42:31.000,345,11100961,-795,0,1765471350,15143.407043299994,187.85430923999957,50702.3415 2025-12-11,16:42:32.000,345,11100983,-795,0,1765471351,15143.467670089994,187.87545662999764,50702.43931968 2025-12-11,16:42:33.000,345,11101007,-795,0,1765471352,15143.467670089994,187.91070228000171,50702.432332560005 2025-12-11,16:42:34.000,345,11100997,-795,0,1765471353,15143.49461532999,187.896604020003,50702.43931968 2025-12-11,16:42:35.000,345,11100994,-795,0,1765471354,15143.46093378,187.96709532000386,50702.39739696 2025-12-11,16:42:36.000,345,11100987,-795,0,1765471355,15143.528296879995,187.93889879999915,50702.42534544001 2025-12-11,16:42:37.000,345,11100981,-795,0,1765471356,15143.53503318999,187.96709532000386,50702.362461360004 2025-12-11,16:42:38.000,345,11100975,-755,0,1765471357,15143.568714739995,188.02348835999874,50702.39040984 2025-12-11,16:42:39.000,345,11101047,-795,0,1765471358,15143.568714739995,187.98824271000194,50702.34848712 2025-12-11,16:42:40.000,345,11101020,-795,0,1765471359,15143.62260522,188.03758662000473,50702.37643560001 2025-12-11,16:42:41.000,345,11100958,-795,0,1765471360,15143.67649569999,188.05168488000345,50702.4113712 2025-12-11,16:42:42.000,345,11100975,-795,0,1765471361,15143.649550459995,188.0939796599996,50702.362461360004 2025-12-11,16:42:43.000,345,11100978,-795,0,1765471362,15143.68323201,188.0798814000009,50702.40438408001 2025-12-11,16:42:44.000,345,11101018,-795,0,1765471363,15143.64281415,188.11512704999768,50702.39040984 2025-12-11,16:42:45.000,345,11101024,-795,0,1765471364,15143.669759389995,188.12922531000368,50702.34848712 2025-12-11,16:42:46.000,345,11101033,-795,0,1765471365,15143.66302308,188.13627444000304,50702.27861592 2025-12-11,16:42:47.000,345,11101004,-795,0,1765471366,15143.689968319995,188.0939796599996,50702.32053864 2025-12-11,16:42:48.000,345,11101018,-795,0,1765471367,15143.689968319995,188.11512704999768,50702.264641680005 2025-12-11,16:42:49.000,345,11101023,-675,0,1765471368,15143.710177249995,188.10102878999896,50702.27861592 2025-12-11,16:42:50.000,345,11100980,-795,0,1765471369,15143.65628676999,188.11512704999768,50702.27861592 2025-12-11,16:42:51.000,345,11101005,-795,0,1765471370,15143.68323201,188.11512704999768,50702.22271896 2025-12-11,16:42:52.000,345,11100996,-795,0,1765471371,15143.72364987,188.11512704999768,50702.2716288 2025-12-11,16:42:53.000,345,11100928,-795,0,1765471372,15143.71691355999,188.12922531000368,50702.362461360004 2025-12-11,16:42:54.000,345,11100953,-795,0,1765471373,15143.72364987,188.11512704999768,50702.32053864 2025-12-11,16:42:55.000,345,11101012,-795,0,1765471374,15143.689968319995,188.08693053000025,50702.29957728 2025-12-11,16:42:56.000,345,11101042,-795,0,1765471375,15143.689968319995,188.10102878999896,50702.22271896 2025-12-11,16:42:57.000,345,11100975,-795,0,1765471376,15143.72364987,188.06578314000217,50702.18079624 2025-12-11,16:42:58.000,345,11100999,-755,0,1765471377,15143.73712248999,188.08693053000025,50702.22970608 2025-12-11,16:42:59.000,345,11100976,-795,0,1765471378,15143.730386179996,188.0305374899981,50702.20874472001 2025-12-11,16:43:00.000,345,11100970,-795,0,1765471379,15143.73712248999,188.0305374899981,50702.16682200001 2025-12-11,16:43:01.000,345,11101016,-795,0,1765471380,15143.70344094,188.10102878999896,50702.16682200001 2025-12-11,16:43:02.000,345,11100994,-795,0,1765471381,15143.75733141999,188.12217618000432,50702.11092504 2025-12-11,16:43:03.000,345,11100952,-795,0,1765471382,15143.76406773,188.1926674799979,50702.13887352001 2025-12-11,16:43:04.000,345,11100994,-795,0,1765471383,15143.750595109996,188.26315877999878,50702.16682200001 2025-12-11,16:43:05.000,345,11100981,-795,0,1765471384,15143.811221899996,188.31250269000157,50702.15284776 2025-12-11,16:43:06.000,345,11100977,-795,0,1765471385,15143.73712248999,188.37594486000307,50702.24368032 2025-12-11,16:43:07.000,345,11101005,-795,0,1765471386,15143.730386179996,188.46053442000266,50702.194770480004 2025-12-11,16:43:08.000,345,11100990,-795,0,1765471387,15143.750595109996,188.58036962999904,50702.15284776 2025-12-11,16:43:09.000,345,11101010,-795,0,1765471388,15143.70344094,188.67200831999799,50702.25765456001 2025-12-11,16:43:10.000,345,11100964,-795,0,1765471389,15143.72364987,188.7354504899995,50702.22271896 2025-12-11,16:43:11.000,345,11100986,-795,0,1765471390,15143.78427666,188.82708917999844,50702.17380912 2025-12-11,16:43:12.000,345,11101025,-795,0,1765471391,15143.811221899996,188.96807178000017,50702.18778336001 2025-12-11,16:43:13.000,345,11101025,-795,0,1765471392,15143.797749279991,189.05266133999976,50702.22271896 2025-12-11,16:43:14.000,345,11100983,-675,0,1765471393,15143.78427666,189.13725089999934,50702.159834879996 2025-12-11,16:43:15.000,345,11101000,-795,0,1765471394,15143.82469452,189.20069307000085,50702.1318864 2025-12-11,16:43:16.000,345,11100992,-795,0,1765471395,15143.865112380001,189.31347914999787,50702.215731840006 2025-12-11,16:43:17.000,345,11100982,-795,0,1765471396,15143.865112380001,189.36987219000002,50702.18079624 2025-12-11,16:43:18.000,345,11101052,-795,0,1765471397,15143.898793929991,189.42626523000217,50702.13887352001 2025-12-11,16:43:19.000,345,11100983,-595,0,1765471398,15143.932475479996,189.4544617499996,50702.15284776 2025-12-11,16:43:20.000,345,11100983,-795,0,1765471399,15143.925739170001,189.46856000999833,50702.22970608 2025-12-11,16:43:21.000,345,11101023,-795,0,1765471400,15143.945948100001,189.48265827000432,50702.22271896 2025-12-11,16:43:22.000,345,11100994,-715,0,1765471401,15143.959420719992,189.4544617499996,50702.22271896 2025-12-11,16:43:23.000,345,11100981,-795,0,1765471402,15143.952684409996,189.49675653000304,50702.25765456001 2025-12-11,16:43:24.000,345,11100983,-795,0,1765471403,15143.945948100001,189.48970740000368,50702.264641680005 2025-12-11,16:43:25.000,345,11100991,-795,0,1765471404,15143.905530240001,189.51085479000176,50702.22970608 2025-12-11,16:43:26.000,345,11101003,-795,0,1765471405,15143.892057619996,189.54610043999855,50702.22970608 2025-12-11,16:43:27.000,345,11100979,-795,0,1765471406,15143.905530240001,189.5390513099992,50702.22970608 2025-12-11,16:43:28.000,345,11100988,-795,0,1765471407,15143.898793929991,189.5390513099992,50702.18079624 2025-12-11,16:43:29.000,345,11101045,-795,0,1765471408,15143.892057619996,189.57429696000327,50702.23669320001 2025-12-11,16:43:30.000,345,11100985,-795,0,1765471409,15143.851639759996,189.6024934800007,50702.22970608 2025-12-11,16:43:31.000,345,11100986,-795,0,1765471410,15143.84490345,189.64478826000413,50702.2017576 2025-12-11,16:43:32.000,345,11101017,-795,0,1765471411,15143.919002859991,189.70823042999837,50702.264641680005 2025-12-11,16:43:33.000,345,11101016,-795,0,1765471412,15143.972893339997,189.8139673800033,50702.215731840006 2025-12-11,16:43:34.000,345,11100991,-795,0,1765471413,15143.986365960001,189.86331128999882,50702.25765456001 2025-12-11,16:43:35.000,345,11100987,-635,0,1765471414,15143.993102269997,189.88445868000417,50702.22271896 2025-12-11,16:43:36.000,345,11100956,-795,0,1765471415,15143.979629649992,189.9479008499984,50702.22970608 2025-12-11,16:43:37.000,345,11100992,-635,0,1765471416,15144.067201680002,190.0113430199999,50702.22970608 2025-12-11,16:43:38.000,345,11100975,-795,0,1765471417,15144.053729059997,190.032490409998,50702.23669320001 2025-12-11,16:43:39.000,345,11101022,-795,0,1765471418,15144.073937989997,190.03953954000463,50702.18778336001 2025-12-11,16:43:40.000,345,11101021,-795,0,1765471419,15144.121092159992,190.02544127999863,50702.2017576 2025-12-11,16:43:41.000,345,11100977,-795,0,1765471420,15144.141301089992,190.05363780000334,50702.12489928 2025-12-11,16:43:42.000,345,11100993,-795,0,1765471421,15144.100883229992,190.03953954000463,50702.11092504 2025-12-11,16:43:43.000,345,11101020,-795,0,1765471422,15144.141301089992,190.02544127999863,50702.17380912 2025-12-11,16:43:44.000,345,11101014,-755,0,1765471423,15144.222136809993,189.96904824000376,50702.18778336001 2025-12-11,16:43:45.000,345,11100983,-795,0,1765471424,15144.242345739993,189.96904824000376,50702.194770480004 2025-12-11,16:43:46.000,345,11101027,-795,0,1765471425,15144.222136809993,189.92675346000033,50702.18778336001 2025-12-11,16:43:47.000,345,11100955,-755,0,1765471426,15144.289499909988,189.87036041999818,50702.18778336001 2025-12-11,16:43:48.000,345,11100982,-795,0,1765471427,15144.276027289998,189.84216390000074,50702.18079624 2025-12-11,16:43:49.000,345,11101028,-795,0,1765471428,15144.309708839988,189.8139673800033,50702.194770480004 2025-12-11,16:43:50.000,345,11101014,-795,0,1765471429,15144.302972529993,189.7857708599986,50702.18079624 2025-12-11,16:43:51.000,345,11101013,-795,0,1765471430,15144.323181459993,189.7505252100018,50702.159834879996 2025-12-11,16:43:52.000,345,11101013,-795,0,1765471431,15144.377071939998,189.76462347000052,50702.17380912 2025-12-11,16:43:53.000,345,11100994,-795,0,1765471432,15144.417489799998,189.73642695000308,50702.159834879996 2025-12-11,16:43:54.000,345,11101005,-795,0,1765471433,15144.404017179993,189.70823042999837,50702.15284776 2025-12-11,16:43:55.000,345,11100984,-795,0,1765471434,15144.451171349989,189.6870830400003,50702.18778336001 2025-12-11,16:43:56.000,345,11100977,-795,0,1765471435,15144.457907659998,189.69413216999965,50702.2017576 2025-12-11,16:43:57.000,345,11100974,-795,0,1765471436,15144.471380279989,189.65888652000285,50702.215731840006 2025-12-11,16:43:58.000,345,11101013,-795,0,1765471437,15144.484852899994,189.69413216999965,50702.17380912 2025-12-11,16:43:59.000,345,11101013,-795,0,1765471438,15144.525270759994,189.67298478000157,50702.10393792 2025-12-11,16:44:00.000,345,11101027,-795,0,1765471439,15144.538743379999,189.69413216999965,50702.22271896 2025-12-11,16:44:01.000,345,11100978,-795,0,1765471440,15144.59263385999,189.68003391000093,50702.194770480004 2025-12-11,16:44:02.000,345,11101003,-795,0,1765471441,15144.57242492999,189.73642695000308,50702.24368032 2025-12-11,16:44:03.000,345,11101022,-795,0,1765471442,15144.59263385999,189.72937782000372,50702.22970608 2025-12-11,16:44:04.000,345,11101005,-795,0,1765471443,15144.599370169999,189.7505252100018,50702.2716288 2025-12-11,16:44:05.000,345,11101029,-795,0,1765471444,15144.599370169999,189.75757434000116,50702.2716288 2025-12-11,16:44:06.000,345,11100995,-795,0,1765471445,15144.626315409994,189.82101651000266,50702.2017576 2025-12-11,16:44:07.000,345,11101023,-795,0,1765471446,15144.599370169999,189.87036041999818,50702.12489928 2025-12-11,16:44:08.000,345,11100993,-795,0,1765471447,15144.6195791,189.91970433000097,50702.2017576 2025-12-11,16:44:09.000,345,11101001,-795,0,1765471448,15144.65326064999,189.94085171999905,50702.2017576 2025-12-11,16:44:10.000,345,11101019,-795,0,1765471449,15144.6195791,190.00429389000055,50702.264641680005 2025-12-11,16:44:11.000,345,11100993,-795,0,1765471450,15144.65999696,190.04658867000398,50702.29259016 2025-12-11,16:44:12.000,345,11101012,-795,0,1765471451,15144.626315409994,190.08888345000014,50702.25066744 2025-12-11,16:44:13.000,345,11100990,-755,0,1765471452,15144.606106479994,190.16642388000037,50702.24368032 2025-12-11,16:44:14.000,345,11101014,-795,0,1765471453,15144.599370169999,190.15232562000165,50702.28560304001 2025-12-11,16:44:15.000,345,11101040,-795,0,1765471454,15144.599370169999,190.25101343999995,50702.28560304001 2025-12-11,16:44:16.000,345,11101025,-795,0,1765471455,15144.558952309999,190.26511169999867,50702.2716288 2025-12-11,16:44:17.000,345,11101011,-795,0,1765471456,15144.585897549994,190.33560299999954,50702.194770480004 2025-12-11,16:44:18.000,345,11101010,-755,0,1765471457,15144.579161239999,190.36379952000425,50702.24368032 2025-12-11,16:44:19.000,345,11101004,-795,0,1765471458,15144.59263385999,190.42019255999912,50702.25765456001 2025-12-11,16:44:20.000,345,11101026,-795,0,1765471459,15144.585897549994,190.4695364700019,50702.28560304001 2025-12-11,16:44:21.000,345,11101007,-715,0,1765471460,15144.55221599999,190.51183124999807,50702.29259016 2025-12-11,16:44:22.000,345,11101020,-795,0,1765471461,15144.565688619994,190.54002777000278,50702.2017576 2025-12-11,16:44:23.000,345,11100977,-795,0,1765471462,15144.511798139989,190.61051907000365,50702.264641680005 2025-12-11,16:44:24.000,345,11101037,-795,0,1765471463,15144.498325519999,190.63166646000172,50702.264641680005 2025-12-11,16:44:25.000,345,11101051,-795,0,1765471464,15144.511798139989,190.66691210999852,50702.2716288 2025-12-11,16:44:26.000,345,11100984,-795,0,1765471465,15144.478116589999,190.67396123999788,50702.28560304001 2025-12-11,16:44:27.000,345,11101026,-675,0,1765471466,15144.417489799998,190.73035428000003,50702.25765456001 2025-12-11,16:44:28.000,345,11100996,-795,0,1765471467,15144.397280869998,190.78674732000218,50702.25765456001 2025-12-11,16:44:29.000,345,11101017,-795,0,1765471468,15144.336654079998,190.78674732000218,50702.28560304001 2025-12-11,16:44:30.000,345,11101023,-795,0,1765471469,15144.309708839988,190.81494383999961,50702.28560304001 2025-12-11,16:44:31.000,345,11100987,-795,0,1765471470,15144.302972529993,190.84314036000433,50702.313551520005 2025-12-11,16:44:32.000,345,11100969,-795,0,1765471471,15144.228873120002,190.85723862000305,50702.30656440001 2025-12-11,16:44:33.000,345,11100950,-795,0,1765471472,15144.215400499997,190.948877310002,50702.34848712 2025-12-11,16:44:34.000,345,11101011,-795,0,1765471473,15144.134564779997,190.97707382999943,50702.24368032 2025-12-11,16:44:35.000,345,11100989,-795,0,1765471474,15144.087410610002,191.0123194800035,50702.23669320001 2025-12-11,16:44:36.000,345,11100972,-795,0,1765471475,15144.100883229992,191.08985991000372,50702.327525759996 2025-12-11,16:44:37.000,345,11100986,-795,0,1765471476,15144.087410610002,191.08985991000372,50702.313551520005 2025-12-11,16:44:38.000,345,11101017,-675,0,1765471477,15144.073937989997,191.1462529499986,50702.28560304001 2025-12-11,16:44:39.000,345,11101028,-795,0,1765471478,15144.073937989997,191.20264599000075,50702.29259016 2025-12-11,16:44:40.000,345,11100966,-795,0,1765471479,15144.026783820002,191.24494077000418,50702.264641680005 2025-12-11,16:44:41.000,345,11100971,-795,0,1765471480,15144.040256439992,191.26608816000225,50702.39040984 2025-12-11,16:44:42.000,345,11100995,-795,0,1765471481,15144.020047509992,191.28723555000033,50702.37643560001 2025-12-11,16:44:43.000,345,11101005,-795,0,1765471482,15143.979629649992,191.2942846799997,50702.327525759996 2025-12-11,16:44:44.000,345,11100986,-795,0,1765471483,15143.986365960001,191.31543206999777,50702.35547424001 2025-12-11,16:44:45.000,345,11100989,-795,0,1765471484,15143.945948100001,191.35067772000184,50702.3415 2025-12-11,16:44:46.000,345,11101002,-675,0,1765471485,15143.939211789992,191.32953033000376,50702.327525759996 2025-12-11,16:44:47.000,345,11100980,-795,0,1765471486,15143.959420719992,191.38592336999864,50702.383422720006 2025-12-11,16:44:48.000,345,11101034,-795,0,1765471487,15143.919002859991,191.407070760004,50702.432332560005 2025-12-11,16:44:49.000,345,11100978,-795,0,1765471488,15143.966157030001,191.41411989000335,50702.3415 2025-12-11,16:44:50.000,345,11101020,-675,0,1765471489,15143.919002859991,191.4211690200027,50702.362461360004 2025-12-11,16:44:51.000,345,11101006,-795,0,1765471490,15143.905530240001,191.44231641000079,50702.39040984 2025-12-11,16:44:52.000,345,11100971,-795,0,1765471491,15143.912266549996,191.44231641000079,50702.34848712 2025-12-11,16:44:53.000,345,11101019,-795,0,1765471492,15143.892057619996,191.40002163000463,50702.383422720006 2025-12-11,16:44:54.000,345,11100952,-795,0,1765471493,15143.905530240001,191.34362859000248,50702.4113712 2025-12-11,16:44:55.000,345,11100994,-675,0,1765471494,15143.905530240001,191.3577268500012,50702.46028104 2025-12-11,16:44:56.000,345,11101016,-795,0,1765471495,15143.885321310001,191.26608816000225,50702.43931968 2025-12-11,16:44:57.000,345,11100992,-795,0,1765471496,15143.885321310001,191.2590390300029,50702.41835832 2025-12-11,16:44:58.000,345,11101020,-795,0,1765471497,15143.858376069991,191.13215468999988,50702.39739696 2025-12-11,16:44:59.000,345,11100996,-795,0,1765471498,15143.84490345,191.1744494700033,50702.432332560005 2025-12-11,16:45:00.000,345,11100983,-795,0,1765471499,15143.811221899996,191.07576164999773,50702.45329392001 2025-12-11,16:45:01.000,345,11101021,-795,0,1765471500,15143.77754034999,191.04051600000093,50702.383422720006 2025-12-11,16:45:02.000,345,11101010,-795,0,1765471501,15143.730386179996,191.01936861000286,50702.45329392001 2025-12-11,16:45:03.000,345,11101007,-795,0,1765471502,15143.71691355999,190.95592644000135,50702.45329392001 2025-12-11,16:45:04.000,345,11101017,-795,0,1765471503,15143.68323201,190.92068079000455,50702.432332560005 2025-12-11,16:45:05.000,345,11100944,-675,0,1765471504,15143.649550459995,190.8995333999992,50702.39739696 2025-12-11,16:45:06.000,345,11100994,-795,0,1765471505,15143.58218736,190.87838601000112,50702.37643560001 2025-12-11,16:45:07.000,345,11100964,-755,0,1765471506,15143.548505809995,190.87133688000176,50702.40438408001 2025-12-11,16:45:08.000,345,11101009,-795,0,1765471507,15143.57545104999,190.8501894900037,50702.4113712 2025-12-11,16:45:09.000,345,11101001,-795,0,1765471508,15143.528296879995,190.8642877500024,50702.33451288001 2025-12-11,16:45:10.000,345,11100971,-635,0,1765471509,15143.50135164,190.8642877500024,50702.32053864 2025-12-11,16:45:11.000,345,11100981,-795,0,1765471510,15143.52156057,190.89248426999984,50702.32053864 2025-12-11,16:45:12.000,345,11101023,-795,0,1765471511,15143.50135164,190.87838601000112,50702.3415 2025-12-11,16:45:13.000,345,11101006,-795,0,1765471512,15143.52156057,190.84314036000433,50702.29259016 2025-12-11,16:45:14.000,345,11101002,-795,0,1765471513,15143.47440639999,190.80789471000026,50702.327525759996 2025-12-11,16:45:15.000,345,11100942,-795,0,1765471514,15143.46093378,190.79379645000154,50702.28560304001 2025-12-11,16:45:16.000,345,11100962,-795,0,1765471515,15143.46093378,190.79379645000154,50702.313551520005 2025-12-11,16:45:17.000,345,11100969,-795,0,1765471516,15143.48114271,190.68805950000387,50702.33451288001 2025-12-11,16:45:18.000,345,11100993,-795,0,1765471517,15143.39357067999,190.617568200003,50702.29259016 2025-12-11,16:45:19.000,345,11100978,-795,0,1765471518,15143.400306989999,190.59642080999765,50702.27861592 2025-12-11,16:45:20.000,345,11101007,-795,0,1765471519,15143.41377960999,190.53297864000342,50702.32053864 2025-12-11,16:45:21.000,345,11100968,-795,0,1765471520,15143.43398853999,190.49068386,50702.29259016 2025-12-11,16:45:22.000,345,11100968,-795,0,1765471521,15143.346416509994,190.44838908000384,50702.29957728 2025-12-11,16:45:23.000,345,11101013,-795,0,1765471522,15143.326207579994,190.44133995000448,50702.327525759996 2025-12-11,16:45:24.000,345,11100983,-795,0,1765471523,15143.326207579994,190.43429081999784,50702.264641680005 2025-12-11,16:45:25.000,345,11100967,-795,0,1765471524,15143.359889129999,190.42019255999912,50702.25765456001 2025-12-11,16:45:26.000,345,11100947,-795,0,1765471525,15143.319471269999,190.44133995000448,50702.28560304001 2025-12-11,16:45:27.000,345,11100990,-795,0,1765471526,15143.272317099989,190.44133995000448,50702.25765456001 2025-12-11,16:45:28.000,345,11100992,-635,0,1765471527,15143.299262339999,190.49773298999935,50702.27861592 2025-12-11,16:45:29.000,345,11100971,-795,0,1765471528,15143.258844479999,190.47658560000127,50702.28560304001 2025-12-11,16:45:30.000,345,11101006,-795,0,1765471529,15143.245371859994,190.5047821199987,50702.264641680005 2025-12-11,16:45:31.000,345,11100945,-795,0,1765471530,15143.252108169989,190.52592951000406,50702.24368032 2025-12-11,16:45:32.000,345,11100958,-795,0,1765471531,15143.279053409999,190.56117516000086,50702.27861592 2025-12-11,16:45:33.000,345,11101030,-795,0,1765471532,15143.292526029989,190.54707690000214,50702.313551520005 2025-12-11,16:45:34.000,345,11100980,-795,0,1765471533,15143.319471269999,190.58232254999893,50702.29957728 2025-12-11,16:45:35.000,345,11100949,-795,0,1765471534,15143.359889129999,190.53297864000342,50702.25765456001 2025-12-11,16:45:36.000,345,11100972,-795,0,1765471535,15143.407043299994,190.54002777000278,50702.2716288 2025-12-11,16:45:37.000,345,11100947,-795,0,1765471536,15143.366625439994,190.49068386,50702.25066744 2025-12-11,16:45:38.000,345,11100982,-795,0,1765471537,15143.35315281999,190.4554382100032,50702.27861592 2025-12-11,16:45:39.000,345,11100986,-795,0,1765471538,15143.386834369994,190.44133995000448,50702.313551520005 2025-12-11,16:45:40.000,345,11100992,-715,0,1765471539,15143.386834369994,190.39904517000105,50702.327525759996 2025-12-11,16:45:41.000,345,11101001,-795,0,1765471540,15143.380098059999,190.36379952000425,50702.27861592 2025-12-11,16:45:42.000,345,11100954,-795,0,1765471541,15143.359889129999,190.36379952000425,50702.327525759996 2025-12-11,16:45:43.000,345,11100998,-795,0,1765471542,15143.346416509994,190.32855387000018,50702.29957728 2025-12-11,16:45:44.000,345,11100957,-795,0,1765471543,15143.366625439994,190.28625909000402,50702.2716288 2025-12-11,16:45:45.000,345,11100963,-795,0,1765471544,15143.326207579994,190.25101343999995,50702.24368032 2025-12-11,16:45:46.000,345,11100994,-795,0,1765471545,15143.312734959989,190.26511169999867,50702.25066744 2025-12-11,16:45:47.000,345,11100952,-795,0,1765471546,15143.231899239989,190.2580625699993,50702.22970608 2025-12-11,16:45:48.000,345,11100970,-795,0,1765471547,15143.198217689998,190.2439643100006,50702.24368032 2025-12-11,16:45:49.000,345,11100978,-795,0,1765471548,15143.285789719994,190.26511169999867,50702.264641680005 2025-12-11,16:45:50.000,345,11100959,-635,0,1765471549,15143.265580789994,190.29330822000338,50702.28560304001 2025-12-11,16:45:51.000,345,11100940,-795,0,1765471550,15143.245371859994,190.30035735000274,50702.20874472001 2025-12-11,16:45:52.000,345,11100985,-795,0,1765471551,15143.265580789994,190.27920996000466,50702.24368032 2025-12-11,16:45:53.000,345,11100988,-795,0,1765471552,15143.258844479999,190.2580625699993,50702.2017576 2025-12-11,16:45:54.000,345,11100981,-795,0,1765471553,15143.225162929994,190.23691518000123,50702.194770480004 2025-12-11,16:45:55.000,345,11100937,-795,0,1765471554,15143.231899239989,190.2439643100006,50702.12489928 2025-12-11,16:45:56.000,345,11100991,-795,0,1765471555,15143.245371859994,190.22281692000251,50702.18778336001 2025-12-11,16:45:57.000,345,11100923,-675,0,1765471556,15143.252108169989,190.2087186600038,50702.12489928 2025-12-11,16:45:58.000,345,11100966,-795,0,1765471557,15143.238635549998,190.159374750001,50702.18778336001 2025-12-11,16:45:59.000,345,11100950,-795,0,1765471558,15143.218426619998,190.17347300999973,50702.12489928 2025-12-11,16:46:00.000,345,11101002,-795,0,1765471559,15143.204953999993,190.18052213999908,50702.145860640005 2025-12-11,16:46:01.000,345,11100942,-795,0,1765471560,15143.225162929994,190.13117823000357,50702.16682200001 2025-12-11,16:46:02.000,345,11100962,-795,0,1765471561,15143.171272449988,190.1241291000042,50702.1318864 2025-12-11,16:46:03.000,345,11100970,-795,0,1765471562,15143.178008759998,190.13117823000357,50702.1318864 2025-12-11,16:46:04.000,345,11100976,-795,0,1765471563,15143.178008759998,190.16642388000037,50702.159834879996 2025-12-11,16:46:05.000,345,11100989,-795,0,1765471564,15143.130854589988,190.16642388000037,50702.11791216001 2025-12-11,16:46:06.000,345,11100963,-795,0,1765471565,15143.090436729988,190.16642388000037,50702.17380912 2025-12-11,16:46:07.000,345,11100969,-795,0,1765471566,15143.070227799988,190.18052213999908,50702.08297656 2025-12-11,16:46:08.000,345,11101002,-795,0,1765471567,15143.063491489993,190.1946203999978,50702.1318864 2025-12-11,16:46:09.000,345,11100966,-795,0,1765471568,15143.056755179998,190.22281692000251,50702.096950800005 2025-12-11,16:46:10.000,345,11100951,-675,0,1765471569,15143.036546249998,190.2580625699993,50702.12489928 2025-12-11,16:46:11.000,345,11100965,-795,0,1765471570,15143.063491489993,190.27920996000466,50702.096950800005 2025-12-11,16:46:12.000,345,11100983,-795,0,1765471571,15143.056755179998,190.34970125999826,50702.07598944 2025-12-11,16:46:13.000,345,11100968,-715,0,1765471572,15143.056755179998,190.3708486500036,50702.10393792 2025-12-11,16:46:14.000,345,11100966,-795,0,1765471573,15143.056755179998,190.39904517000105,50702.096950800005 2025-12-11,16:46:15.000,345,11100971,-675,0,1765471574,15142.996128389997,190.44838908000384,50702.08297656 2025-12-11,16:46:16.000,345,11100988,-795,0,1765471575,15143.023073629993,190.4554382100032,50702.12489928 2025-12-11,16:46:17.000,345,11100969,-795,0,1765471576,15143.002864699993,190.49773298999935,50702.159834879996 2025-12-11,16:46:18.000,345,11101001,-795,0,1765471577,15142.996128389997,190.48363473000063,50702.12489928 2025-12-11,16:46:19.000,345,11100958,-795,0,1765471578,15142.935501599997,190.52592951000406,50702.15284776 2025-12-11,16:46:20.000,345,11101006,-595,0,1765471579,15142.922028979992,190.52592951000406,50702.194770480004 2025-12-11,16:46:21.000,345,11101029,-795,0,1765471580,15142.935501599997,190.5188803800047,50702.12489928 2025-12-11,16:46:22.000,345,11100975,-795,0,1765471581,15142.874874809997,190.52592951000406,50702.11791216001 2025-12-11,16:46:23.000,345,11100971,-795,0,1765471582,15142.841193259992,190.54707690000214,50702.12489928 2025-12-11,16:46:24.000,345,11100983,-795,0,1765471583,15142.827720640002,190.56117516000086,50702.08996368001 2025-12-11,16:46:25.000,345,11100962,-795,0,1765471584,15142.861402189992,190.53297864000342,50702.10393792 2025-12-11,16:46:26.000,345,11100972,-795,0,1765471585,15142.861402189992,190.5188803800047,50702.08297656 2025-12-11,16:46:27.000,345,11100951,-795,0,1765471586,15142.820984329992,190.49773298999935,50701.992143999996 2025-12-11,16:46:28.000,345,11100952,-795,0,1765471587,15142.854665879997,190.4695364700019,50702.13887352001 2025-12-11,16:46:29.000,345,11100980,-715,0,1765471588,15142.888347430002,190.53297864000342,50702.08297656 2025-12-11,16:46:30.000,345,11101016,-795,0,1765471589,15142.895083739997,190.5541260300015,50702.08996368001 2025-12-11,16:46:31.000,345,11100968,-795,0,1765471590,15142.895083739997,190.56117516000086,50702.11092504 2025-12-11,16:46:32.000,345,11101007,-795,0,1765471591,15142.928765290002,190.5047821199987,50702.10393792 2025-12-11,16:46:33.000,345,11100966,-795,0,1765471592,15142.915292669997,190.5188803800047,50702.1318864 2025-12-11,16:46:34.000,345,11100945,-795,0,1765471593,15142.901820049992,190.49773298999935,50702.145860640005 2025-12-11,16:46:35.000,345,11100989,-795,0,1765471594,15142.928765290002,190.54002777000278,50702.145860640005 2025-12-11,16:46:36.000,345,11100965,-795,0,1765471595,15142.915292669997,190.52592951000406,50702.17380912 2025-12-11,16:46:37.000,345,11100974,-795,0,1765471596,15142.901820049992,190.47658560000127,50702.159834879996 2025-12-11,16:46:38.000,345,11100971,-795,0,1765471597,15142.888347430002,190.47658560000127,50702.18778336001 2025-12-11,16:46:39.000,345,11101038,-795,0,1765471598,15142.888347430002,190.48363473000063,50702.15284776 2025-12-11,16:46:40.000,345,11101020,-795,0,1765471599,15142.901820049992,190.43429081999784,50702.145860640005 2025-12-11,16:46:41.000,345,11100953,-795,0,1765471600,15142.868138500002,190.3919960400017,50702.048040960006 2025-12-11,16:46:42.000,345,11101027,-795,0,1765471601,15142.841193259992,190.3708486500036,50702.08297656 2025-12-11,16:46:43.000,345,11101013,-795,0,1765471602,15142.847929570002,190.34970125999826,50702.096950800005 2025-12-11,16:46:44.000,345,11101000,-795,0,1765471603,15142.827720640002,190.37789778000297,50702.05502808 2025-12-11,16:46:45.000,345,11101009,-795,0,1765471604,15142.834456949997,190.3708486500036,50702.03406672 2025-12-11,16:46:46.000,345,11101034,-795,0,1765471605,15142.820984329992,190.39904517000105,50702.04105384001 2025-12-11,16:46:47.000,345,11101009,-795,0,1765471606,15142.827720640002,190.3919960400017,50702.03406672 2025-12-11,16:46:48.000,345,11101011,-795,0,1765471607,15142.807511710002,190.38494691000233,50702.0620152 2025-12-11,16:46:49.000,345,11101038,-795,0,1765471608,15142.807511710002,190.4060943000004,50702.04105384001 2025-12-11,16:46:50.000,345,11100996,-755,0,1765471609,15142.814248019997,190.43429081999784,50702.04105384001 2025-12-11,16:46:51.000,345,11101001,-795,0,1765471610,15142.800775399992,190.4060943000004,50702.01310536 2025-12-11,16:46:52.000,345,11101008,-795,0,1765471611,15142.787302780001,190.38494691000233,50702.04105384001 2025-12-11,16:46:53.000,345,11101039,-795,0,1765471612,15142.787302780001,190.3426521299989,50702.05502808 2025-12-11,16:46:54.000,345,11101003,-795,0,1765471613,15142.767093850001,190.33560299999954,50701.98515688 2025-12-11,16:46:55.000,345,11100978,-795,0,1765471614,15142.767093850001,190.3426521299989,50702.05502808 2025-12-11,16:46:56.000,345,11101010,-635,0,1765471615,15142.753621229996,190.25101343999995,50702.04105384001 2025-12-11,16:46:57.000,345,11101007,-795,0,1765471616,15142.827720640002,190.26511169999867,50701.99913112001 2025-12-11,16:46:58.000,345,11101045,-795,0,1765471617,15142.807511710002,190.27920996000466,50702.00611824 2025-12-11,16:46:59.000,345,11101011,-795,0,1765471618,15142.800775399992,190.27216082999803,50701.978169760005 2025-12-11,16:47:00.000,345,11101017,-795,0,1765471619,15142.854665879997,190.3074064800021,50701.99913112001 2025-12-11,16:47:01.000,345,11100996,-715,0,1765471620,15142.847929570002,190.39904517000105,50701.90131144001 2025-12-11,16:47:02.000,345,11100990,-795,0,1765471621,15142.908556360002,190.41314342999976,50701.92227280001 2025-12-11,16:47:03.000,345,11101012,-795,0,1765471622,15142.901820049992,190.5188803800047,50701.95022128001 2025-12-11,16:47:04.000,345,11100986,-755,0,1765471623,15142.935501599997,190.5893716799983,50701.93624704 2025-12-11,16:47:05.000,345,11101020,-795,0,1765471624,15142.915292669997,190.65986297999916,50701.95022128001 2025-12-11,16:47:06.000,345,11100981,-795,0,1765471625,15142.922028979992,190.7374034099994,50701.8873372 2025-12-11,16:47:07.000,345,11100991,-795,0,1765471626,15142.901820049992,190.8008455800009,50701.85240160001 2025-12-11,16:47:08.000,345,11100977,-795,0,1765471627,15142.847929570002,190.87133688000176,50701.86637584 2025-12-11,16:47:09.000,345,11101020,-795,0,1765471628,15142.868138500002,190.948877310002,50701.85240160001 2025-12-11,16:47:10.000,345,11100978,-795,0,1765471629,15142.895083739997,190.98412295999879,50701.83144024001 2025-12-11,16:47:11.000,345,11101060,-795,0,1765471630,15142.915292669997,191.01936861000286,50701.824453119996 2025-12-11,16:47:12.000,345,11101023,-795,0,1765471631,15142.935501599997,191.03346687000158,50701.86637584 2025-12-11,16:47:13.000,345,11101043,-795,0,1765471632,15142.969183150002,191.05461425999965,50701.859388720004 2025-12-11,16:47:14.000,345,11100993,-755,0,1765471633,15142.948974220002,191.03346687000158,50701.817466 2025-12-11,16:47:15.000,345,11100989,-795,0,1765471634,15142.975919459997,191.04051600000093,50701.83144024001 2025-12-11,16:47:16.000,345,11101017,-795,0,1765471635,15143.036546249998,191.05461425999965,50701.83842736 2025-12-11,16:47:17.000,345,11101032,-795,0,1765471636,15143.036546249998,191.01936861000286,50701.810478880005 2025-12-11,16:47:18.000,345,11101033,-755,0,1765471637,15143.056755179998,191.03346687000158,50701.75458192001 2025-12-11,16:47:19.000,345,11101010,-795,0,1765471638,15143.063491489993,191.05461425999965,50701.80349176001 2025-12-11,16:47:20.000,345,11101032,-795,0,1765471639,15143.076964109998,191.061663389999,50701.79650464 2025-12-11,16:47:21.000,345,11100992,-795,0,1765471640,15143.070227799988,191.07576164999773,50701.68471072001 2025-12-11,16:47:22.000,345,11101000,-795,0,1765471641,15143.063491489993,191.11805643000116,50701.75458192001 2025-12-11,16:47:23.000,345,11101053,-795,0,1765471642,15143.050018870003,191.20264599000075,50701.72663344 2025-12-11,16:47:24.000,345,11101032,-795,0,1765471643,15143.056755179998,191.24494077000418,50701.761569040005 2025-12-11,16:47:25.000,345,11101014,-795,0,1765471644,15143.016337319998,191.28018642000097,50701.73362056001 2025-12-11,16:47:26.000,345,11101037,-795,0,1765471645,15143.023073629993,191.37887423999928,50701.712659200006 2025-12-11,16:47:27.000,345,11100994,-795,0,1765471646,15143.009601010002,191.44231641000079,50701.70567208001 2025-12-11,16:47:28.000,345,11101013,-795,0,1765471647,15143.016337319998,191.49166032000358,50701.72663344 2025-12-11,16:47:29.000,345,11101003,-715,0,1765471648,15143.029809940002,191.58329901000252,50701.78253040001 2025-12-11,16:47:30.000,345,11100996,-795,0,1765471649,15143.083700419993,191.6678885700021,50701.75458192001 2025-12-11,16:47:31.000,345,11101059,-795,0,1765471650,15143.097173039998,191.75952726000105,50701.6777236 2025-12-11,16:47:32.000,345,11101017,-795,0,1765471651,15143.164536139993,191.82296943000256,50701.75458192001 2025-12-11,16:47:33.000,345,11101008,-795,0,1765471652,15143.211690309989,191.8652642099987,50701.73362056001 2025-12-11,16:47:34.000,345,11101021,-795,0,1765471653,15143.265580789994,191.9146081200015,50701.691697840004 2025-12-11,16:47:35.000,345,11100968,-795,0,1765471654,15143.272317099989,191.94280463999894,50701.712659200006 2025-12-11,16:47:36.000,345,11101018,-795,0,1765471655,15143.279053409999,191.99214855000173,50701.72663344 2025-12-11,16:47:37.000,345,11101046,-795,0,1765471656,15143.279053409999,192.04854159000388,50701.691697840004 2025-12-11,16:47:38.000,345,11100969,-795,0,1765471657,15143.245371859994,192.02034506999917,50701.75458192001 2025-12-11,16:47:39.000,345,11101029,-795,0,1765471658,15143.178008759998,192.06968898000196,50701.80349176001 2025-12-11,16:47:40.000,345,11101016,-795,0,1765471659,15143.184745069993,192.1260820200041,50701.810478880005 2025-12-11,16:47:41.000,345,11101047,-795,0,1765471660,15143.097173039998,192.18247505999898,50701.6777236 2025-12-11,16:47:42.000,345,11101011,-795,0,1765471661,15143.103909349993,192.20362245000433,50701.77554328 2025-12-11,16:47:43.000,345,11100938,-795,0,1765471662,15143.002864699993,192.28821201000392,50701.76855616 2025-12-11,16:47:44.000,345,11101014,-795,0,1765471663,15143.050018870003,192.33050679000007,50701.79650464 2025-12-11,16:47:45.000,345,11101008,-795,0,1765471664,15143.056755179998,192.4080472200003,50701.7475948 2025-12-11,16:47:46.000,345,11101009,-795,0,1765471665,15143.036546249998,192.39394896000158,50701.75458192001 2025-12-11,16:47:47.000,345,11101014,-795,0,1765471666,15143.036546249998,192.46444026000245,50701.78253040001 2025-12-11,16:47:48.000,345,11100985,-795,0,1765471667,15143.016337319998,192.52788243000396,50701.7475948 2025-12-11,16:47:49.000,345,11100988,-715,0,1765471668,15143.002864699993,192.49263677999988,50701.72663344 2025-12-11,16:47:50.000,345,11101011,-795,0,1765471669,15143.036546249998,192.52788243000396,50701.66374936001 2025-12-11,16:47:51.000,345,11101025,-795,0,1765471670,15143.076964109998,192.5208333000046,50701.69868496 2025-12-11,16:47:52.000,345,11101003,-795,0,1765471671,15143.137590899998,192.5067350399986,50701.71964632 2025-12-11,16:47:53.000,345,11101022,-795,0,1765471672,15143.144327209993,192.49263677999988,50701.70567208001 2025-12-11,16:47:54.000,345,11101027,-795,0,1765471673,15143.157799829998,192.47853852000117,50701.712659200006 2025-12-11,16:47:55.000,345,11101001,-795,0,1765471674,15143.157799829998,192.49263677999988,50701.72663344 2025-12-11,16:47:56.000,345,11100989,-795,0,1765471675,15143.144327209993,192.49968590999924,50701.69868496 2025-12-11,16:47:57.000,345,11100984,-755,0,1765471676,15143.124118279993,192.51378416999796,50701.73362056001 2025-12-11,16:47:58.000,345,11100974,-795,0,1765471677,15143.103909349993,192.52788243000396,50701.6777236 2025-12-11,16:47:59.000,345,11101008,-795,0,1765471678,15143.083700419993,192.5560789500014,50701.71964632 2025-12-11,16:48:00.000,345,11100994,-795,0,1765471679,15143.063491489993,192.54198069000267,50701.712659200006 2025-12-11,16:48:01.000,345,11101039,-795,0,1765471680,15143.002864699993,192.59837373000482,50701.78253040001 2025-12-11,16:48:02.000,345,11101010,-795,0,1765471681,15142.969183150002,192.53493156000332,50701.761569040005 2025-12-11,16:48:03.000,345,11100987,-795,0,1765471682,15142.975919459997,192.61247199000354,50701.75458192001 2025-12-11,16:48:04.000,345,11100989,-795,0,1765471683,15142.996128389997,192.58427546999883,50701.72663344 2025-12-11,16:48:05.000,345,11101008,-795,0,1765471684,15142.996128389997,192.5560789500014,50701.7475948 2025-12-11,16:48:06.000,345,11101031,-795,0,1765471685,15143.029809940002,192.5208333000046,50701.71964632 2025-12-11,16:48:07.000,345,11101023,-795,0,1765471686,15142.955710529997,192.4714893900018,50701.70567208001 2025-12-11,16:48:08.000,345,11100983,-795,0,1765471687,15143.029809940002,192.43624373999774,50701.74060768 2025-12-11,16:48:09.000,345,11101011,-795,0,1765471688,15143.083700419993,192.40099809000094,50701.75458192001 2025-12-11,16:48:10.000,345,11101025,-795,0,1765471689,15143.076964109998,192.37985070000286,50701.74060768 2025-12-11,16:48:11.000,345,11100973,-795,0,1765471690,15143.076964109998,192.309359400002,50701.691697840004 2025-12-11,16:48:12.000,345,11101003,-795,0,1765471691,15143.137590899998,192.29526114000328,50701.77554328 2025-12-11,16:48:13.000,345,11100996,-795,0,1765471692,15143.151063519988,192.23181897000177,50701.67073648 2025-12-11,16:48:14.000,345,11101001,-795,0,1765471693,15143.130854589988,192.2106715800037,50701.64977512 2025-12-11,16:48:15.000,345,11101035,-795,0,1765471694,15143.137590899998,192.17542592999962,50701.73362056001 2025-12-11,16:48:16.000,345,11101044,-795,0,1765471695,15143.124118279993,192.15427854000154,50701.72663344 2025-12-11,16:48:17.000,345,11101016,-715,0,1765471696,15143.144327209993,192.10493462999875,50701.712659200006 2025-12-11,16:48:18.000,345,11101008,-795,0,1765471697,15143.124118279993,192.07673811000132,50701.71964632 2025-12-11,16:48:19.000,345,11101014,-795,0,1765471698,15143.157799829998,192.04854159000388,50701.712659200006 2025-12-11,16:48:20.000,345,11100994,-675,0,1765471699,15143.211690309989,192.00624681000045,50701.69868496 2025-12-11,16:48:21.000,345,11101031,-795,0,1765471700,15143.218426619998,191.978050290003,50701.6777236 2025-12-11,16:48:22.000,345,11101007,-795,0,1765471701,15143.265580789994,191.90050986000278,50701.67073648 2025-12-11,16:48:23.000,345,11101012,-795,0,1765471702,15143.339680199999,191.83706769000128,50701.64977512 2025-12-11,16:48:24.000,345,11101055,-795,0,1765471703,15143.39357067999,191.77362551999977,50701.656762239996 2025-12-11,16:48:25.000,345,11100993,-755,0,1765471704,15143.47440639999,191.6678885700021,50701.656762239996 2025-12-11,16:48:26.000,345,11101005,-795,0,1765471705,15143.56197843,191.63969205000467,50701.656762239996 2025-12-11,16:48:27.000,345,11101028,-795,0,1765471706,15143.63607783999,191.519856840001,50701.593878160005 2025-12-11,16:48:28.000,345,11101033,-795,0,1765471707,15143.689968319995,191.40002163000463,50701.60086528 2025-12-11,16:48:29.000,345,11101012,-795,0,1765471708,15143.70344094,191.34362859000248,50701.524006960004 2025-12-11,16:48:30.000,345,11101069,-795,0,1765471709,15143.78427666,191.31543206999777,50701.5729168 2025-12-11,16:48:31.000,345,11101012,-795,0,1765471710,15143.548505809995,191.1744494700033,50701.041895680006 2025-12-11,16:48:32.000,345,11101026,-795,0,1765471711,15143.82469452,191.1603512100046,50701.60086528 2025-12-11,16:48:33.000,345,11100980,-795,0,1765471712,15143.831430829996,191.1110073000018,50701.56592968001 2025-12-11,16:48:34.000,345,11101005,-795,0,1765471713,15143.871848689996,191.15330207999796,50701.64977512 2025-12-11,16:48:35.000,345,11101025,-795,0,1765471714,15143.838167139991,191.1744494700033,50701.62881376 2025-12-11,16:48:36.000,345,11101042,-795,0,1765471715,15143.84490345,191.21674424999946,50701.63580088001 2025-12-11,16:48:37.000,345,11100986,-795,0,1765471716,15143.865112380001,191.24494077000418,50701.60086528 2025-12-11,16:48:38.000,345,11100962,-795,0,1765471717,15143.851639759996,191.2731372900016,50701.62182664 2025-12-11,16:48:39.000,345,11101026,-795,0,1765471718,15143.858376069991,191.3083829399984,50701.62881376 2025-12-11,16:48:40.000,345,11101015,-795,0,1765471719,15143.84490345,191.35067772000184,50701.593878160005 2025-12-11,16:48:41.000,345,11100968,-795,0,1765471720,15143.76406773,191.3224812000044,50701.188625200004 2025-12-11,16:48:42.000,345,11100980,-795,0,1765471721,15143.925739170001,191.3577268500012,50701.61483952001 2025-12-11,16:48:43.000,345,11101008,-795,0,1765471722,15143.925739170001,191.407070760004,50701.55894256 2025-12-11,16:48:44.000,345,11100995,-795,0,1765471723,15143.952684409996,191.392972499998,50701.55894256 2025-12-11,16:48:45.000,345,11101011,-795,0,1765471724,15143.986365960001,191.407070760004,50701.55894256 2025-12-11,16:48:46.000,345,11101005,-715,0,1765471725,15143.966157030001,191.37887423999928,50701.524006960004 2025-12-11,16:48:47.000,345,11101030,-755,0,1765471726,15144.020047509992,191.37182510999992,50701.56592968001 2025-12-11,16:48:48.000,345,11101035,-795,0,1765471727,15144.073937989997,191.3224812000044,50701.656762239996 2025-12-11,16:48:49.000,345,11101034,-795,0,1765471728,15144.100883229992,191.3224812000044,50701.62881376 2025-12-11,16:48:50.000,345,11101028,-795,0,1765471729,15144.087410610002,191.31543206999777,50701.58689104001 2025-12-11,16:48:51.000,345,11101016,-795,0,1765471730,15144.094146919997,191.3083829399984,50701.56592968001 2025-12-11,16:48:52.000,345,11100990,-795,0,1765471731,15144.127828470002,191.37182510999992,50701.656762239996 2025-12-11,16:48:53.000,345,11100992,-795,0,1765471732,15144.141301089992,191.41411989000335,50701.642788000005 2025-12-11,16:48:54.000,345,11101028,-795,0,1765471733,15144.127828470002,191.47756206000486,50701.6078524 2025-12-11,16:48:55.000,345,11101015,-795,0,1765471734,15144.141301089992,191.56215162000444,50701.63580088001 2025-12-11,16:48:56.000,345,11101003,-795,0,1765471735,15144.168246330002,191.63969205000467,50701.63580088001 2025-12-11,16:48:57.000,345,11101018,-795,0,1765471736,15144.181718949993,191.69608508999954,50701.67073648 2025-12-11,16:48:58.000,345,11100985,-795,0,1765471737,15144.208664190002,191.7877237799985,50701.63580088001 2025-12-11,16:48:59.000,345,11101019,-795,0,1765471738,15144.208664190002,191.87231333999807,50701.61483952001 2025-12-11,16:49:00.000,345,11101005,-795,0,1765471739,15144.249082050002,191.94280463999894,50701.55894256 2025-12-11,16:49:01.000,345,11100990,-795,0,1765471740,15143.972893339997,191.92165725000086,50700.9091404 2025-12-11,16:49:02.000,345,11100977,-795,0,1765471741,15144.329917769988,192.03444332999788,50701.67073648 2025-12-11,16:49:03.000,345,11100970,-795,0,1765471742,15144.350126699988,192.0978854999994,50701.58689104001 2025-12-11,16:49:04.000,345,11100999,-795,0,1765471743,15144.397280869998,192.07673811000132,50701.62881376 2025-12-11,16:49:05.000,345,11100995,-795,0,1765471744,15144.390544559988,192.1119837599981,50701.58689104001 2025-12-11,16:49:06.000,345,11100994,-795,0,1765471745,15144.397280869998,192.14018028000282,50701.5729168 2025-12-11,16:49:07.000,345,11100990,-795,0,1765471746,15144.417489799998,192.20362245000433,50701.61483952001 2025-12-11,16:49:08.000,345,11101011,-795,0,1765471747,15144.383808249993,192.23181897000177,50701.69868496 2025-12-11,16:49:09.000,345,11101027,-715,0,1765471748,15144.377071939998,192.25296635999985,50701.62182664 2025-12-11,16:49:10.000,345,11100998,-755,0,1765471749,15144.356863009998,192.29526114000328,50701.51003272 2025-12-11,16:49:11.000,345,11100989,-795,0,1765471750,15144.269290980003,192.33755591999943,50701.55195544 2025-12-11,16:49:12.000,345,11100966,-795,0,1765471751,15144.249082050002,192.37985070000286,50701.53798120001 2025-12-11,16:49:13.000,345,11101018,-795,0,1765471752,15144.242345739993,192.37985070000286,50701.61483952001 2025-12-11,16:49:14.000,345,11100977,-795,0,1765471753,15144.222136809993,192.44329287000437,50701.62182664 2025-12-11,16:49:15.000,345,11100993,-795,0,1765471754,15144.161510019992,192.51378416999796,50701.6078524 2025-12-11,16:49:16.000,345,11100994,-795,0,1765471755,15144.148037400002,192.5208333000046,50701.56592968001 2025-12-11,16:49:17.000,345,11100996,-795,0,1765471756,15144.181718949993,192.57722633999947,50701.524006960004 2025-12-11,16:49:18.000,345,11100972,-795,0,1765471757,15144.195191569997,192.6829632900044,50701.53798120001 2025-12-11,16:49:19.000,345,11100962,-635,0,1765471758,15144.235609429998,192.71115981000185,50701.6078524 2025-12-11,16:49:20.000,345,11101013,-795,0,1765471759,15144.255818359998,192.753454589998,50701.5729168 2025-12-11,16:49:21.000,345,11101004,-795,0,1765471760,15144.296236219998,192.76050372000464,50701.593878160005 2025-12-11,16:49:22.000,345,11101004,-795,0,1765471761,15144.316445149998,192.78870024000207,50701.60086528 2025-12-11,16:49:23.000,345,11101039,-755,0,1765471762,15144.370335629988,192.8168967599995,50701.63580088001 2025-12-11,16:49:24.000,345,11100996,-795,0,1765471763,15144.424226109993,192.8027985000008,50701.64977512 2025-12-11,16:49:25.000,345,11101007,-795,0,1765471764,15144.430962419989,192.82394588999887,50701.61483952001 2025-12-11,16:49:26.000,345,11101000,-795,0,1765471765,15144.417489799998,192.80984763000015,50701.593878160005 2025-12-11,16:49:27.000,345,11101007,-795,0,1765471766,15144.444435039994,192.85214241000358,50701.60086528 2025-12-11,16:49:28.000,345,11101007,-795,0,1765471767,15144.444435039994,192.84509328000422,50701.62881376 2025-12-11,16:49:29.000,345,11100998,-795,0,1765471768,15144.451171349989,192.8027985000008,50701.61483952001 2025-12-11,16:49:30.000,345,11101022,-755,0,1765471769,15144.424226109993,192.77460198000335,50701.61483952001 2025-12-11,16:49:31.000,345,11100986,-675,0,1765471770,15144.390544559988,192.74640545999864,50701.62182664 2025-12-11,16:49:32.000,345,11101037,-795,0,1765471771,15144.390544559988,192.73230719999992,50701.67073648 2025-12-11,16:49:33.000,345,11100940,-795,0,1765471772,15144.417489799998,192.69001242000377,50701.64977512 2025-12-11,16:49:34.000,345,11101004,-795,0,1765471773,15144.390544559988,192.66886502999841,50701.69868496 2025-12-11,16:49:35.000,345,11101045,-795,0,1765471774,15144.383808249993,192.66181589999906,50701.691697840004 2025-12-11,16:49:36.000,345,11101026,-795,0,1765471775,15144.410753489989,192.66181589999906,50701.69868496 2025-12-11,16:49:37.000,345,11100980,-755,0,1765471776,15144.451171349989,192.6829632900044,50701.63580088001 2025-12-11,16:49:38.000,345,11100992,-795,0,1765471777,15144.464643969994,192.6547667699997,50701.61483952001 2025-12-11,16:49:39.000,345,11100978,-795,0,1765471778,15144.511798139989,192.5913245999982,50701.62881376 2025-12-11,16:49:40.000,345,11101011,-795,0,1765471779,15144.491589209989,192.57722633999947,50701.712659200006 2025-12-11,16:49:41.000,345,11100997,-795,0,1765471780,15144.532007069989,192.54902982000203,50701.69868496 2025-12-11,16:49:42.000,345,11101013,-795,0,1765471781,15144.532007069989,192.48558765000053,50701.73362056001 2025-12-11,16:49:43.000,345,11100957,-795,0,1765471782,15144.511798139989,192.39394896000158,50701.73362056001 2025-12-11,16:49:44.000,345,11101014,-795,0,1765471783,15144.518534449999,192.3446050499988,50701.71964632 2025-12-11,16:49:45.000,345,11101020,-795,0,1765471784,15144.505061829994,192.25296635999985,50701.656762239996 2025-12-11,16:49:46.000,345,11101043,-795,0,1765471785,15144.505061829994,192.20362245000433,50701.691697840004 2025-12-11,16:49:47.000,345,11101037,-795,0,1765471786,15144.518534449999,192.16837680000026,50701.64977512 2025-12-11,16:49:48.000,345,11100983,-795,0,1765471787,15144.498325519999,192.1260820200041,50701.68471072001 2025-12-11,16:49:49.000,345,11101049,-795,0,1765471788,15144.545479689994,192.06968898000196,50701.656762239996 2025-12-11,16:49:50.000,345,11101002,-795,0,1765471789,15144.558952309999,192.02034506999917,50701.70567208001 2025-12-11,16:49:51.000,345,11101068,-795,0,1765471790,15144.545479689994,191.99214855000173,50701.61483952001 2025-12-11,16:49:52.000,345,11101019,-795,0,1765471791,15144.59263385999,191.8793624700047,50701.63580088001 2025-12-11,16:49:53.000,345,11100958,-715,0,1765471792,15144.579161239999,191.85116595,50701.66374936001 2025-12-11,16:49:54.000,345,11100971,-795,0,1765471793,15144.63978803,191.77362551999977,50701.62182664 2025-12-11,16:49:55.000,345,11101016,-795,0,1765471794,15144.67346957999,191.71018334999826,50701.60086528 2025-12-11,16:49:56.000,345,11101023,-795,0,1765471795,15144.707151129995,191.64674118000403,50701.60086528 2025-12-11,16:49:57.000,345,11100993,-795,0,1765471796,15144.747568989995,191.519856840001,50701.5729168 2025-12-11,16:49:58.000,345,11101006,-755,0,1765471797,15144.78125054,191.47051292999822,50701.6078524 2025-12-11,16:49:59.000,345,11101001,-795,0,1765471798,15144.8216684,191.41411989000335,50701.524006960004 2025-12-11,16:50:00.000,345,11100998,-795,0,1765471799,15144.8216684,191.32953033000376,50701.51701984001 2025-12-11,16:50:01.000,345,11101007,-795,0,1765471800,15144.87555887999,191.24494077000418,50701.5729168 2025-12-11,16:50:02.000,345,11101003,-795,0,1765471801,15144.929449359995,191.1955968600014,50701.489071359996 2025-12-11,16:50:03.000,345,11100999,-795,0,1765471802,15144.99681245999,191.16740034000395,50701.57990392 2025-12-11,16:50:04.000,345,11101000,-795,0,1765471803,15144.99681245999,191.1110073000018,50701.56592968001 2025-12-11,16:50:05.000,345,11101013,-795,0,1765471804,15145.057439249991,191.05461425999965,50701.5729168 2025-12-11,16:50:06.000,345,11100965,-795,0,1765471805,15145.037230319991,191.01936861000286,50701.49605848001 2025-12-11,16:50:07.000,345,11101057,-795,0,1765471806,15145.050702939996,190.97707382999943,50701.49605848001 2025-12-11,16:50:08.000,345,11101023,-795,0,1765471807,15145.131538659996,190.93477905000327,50701.53099408 2025-12-11,16:50:09.000,345,11100959,-795,0,1765471808,15145.158483899992,190.90658252999856,50701.48208424 2025-12-11,16:50:10.000,345,11100996,-795,0,1765471809,15145.205638070001,190.8642877500024,50701.44714864001 2025-12-11,16:50:11.000,345,11100952,-795,0,1765471810,15145.259528549992,190.8008455800009,50701.46112288 2025-12-11,16:50:12.000,345,11100998,-795,0,1765471811,15145.299946409992,190.77969819000282,50701.489071359996 2025-12-11,16:50:13.000,345,11100988,-795,0,1765471812,15145.306682720002,190.68805950000387,50701.39823880001 2025-12-11,16:50:14.000,345,11101001,-795,0,1765471813,15145.360573199992,190.63871559000108,50701.475097120005 2025-12-11,16:50:15.000,345,11100999,-715,0,1765471814,15145.360573199992,190.57527341999958,50701.44016152 2025-12-11,16:50:16.000,345,11100991,-795,0,1765471815,15145.387518440002,190.53297864000342,50701.45413576 2025-12-11,16:50:17.000,345,11100969,-795,0,1765471816,15145.407727370002,190.54002777000278,50701.41920016001 2025-12-11,16:50:18.000,345,11100976,-795,0,1765471817,15145.400991059993,190.4695364700019,50701.49605848001 2025-12-11,16:50:19.000,345,11100988,-675,0,1765471818,15145.380782129992,190.39904517000105,50701.489071359996 2025-12-11,16:50:20.000,345,11101010,-795,0,1765471819,15145.434672609998,190.37789778000297,50701.49605848001 2025-12-11,16:50:21.000,345,11101021,-795,0,1765471820,15145.488563089988,190.3074064800021,50701.5030456 2025-12-11,16:50:22.000,345,11100991,-795,0,1765471821,15145.495299399998,190.28625909000402,50701.55195544 2025-12-11,16:50:23.000,345,11100974,-795,0,1765471822,15145.522244639993,190.23691518000123,50701.51003272 2025-12-11,16:50:24.000,345,11101018,-795,0,1765471823,15145.549189879988,190.22281692000251,50701.53798120001 2025-12-11,16:50:25.000,345,11101021,-795,0,1765471824,15145.603080359993,190.26511169999867,50701.45413576 2025-12-11,16:50:26.000,345,11101022,-795,0,1765471825,15145.623289289993,190.2580625699993,50701.53798120001 2025-12-11,16:50:27.000,345,11100993,-795,0,1765471826,15145.677179769998,190.2580625699993,50701.524006960004 2025-12-11,16:50:28.000,345,11101054,-795,0,1765471827,15145.704125009994,190.31445561000146,50701.5030456 2025-12-11,16:50:29.000,345,11101025,-795,0,1765471828,15145.784960729994,190.34970125999826,50701.46811000001 2025-12-11,16:50:30.000,345,11101034,-795,0,1765471829,15145.83211489999,190.34970125999826,50701.41920016001 2025-12-11,16:50:31.000,345,11101007,-795,0,1765471830,15145.845587519994,190.3919960400017,50701.4331744 2025-12-11,16:50:32.000,345,11101031,-795,0,1765471831,15145.89274168999,190.4554382100032,50701.426187280005 2025-12-11,16:50:33.000,345,11101027,-795,0,1765471832,15145.87253275999,190.49773298999935,50701.41920016001 2025-12-11,16:50:34.000,345,11100983,-795,0,1765471833,15145.906214309995,190.54002777000278,50701.44016152 2025-12-11,16:50:35.000,345,11100996,-755,0,1765471834,15145.93315954999,190.61051907000365,50701.32836760001 2025-12-11,16:50:36.000,345,11101008,-795,0,1765471835,15145.95336847999,190.65986297999916,50701.426187280005 2025-12-11,16:50:37.000,345,11101042,-795,0,1765471836,15145.93315954999,190.74445253999875,50701.34932896001 2025-12-11,16:50:38.000,345,11101037,-795,0,1765471837,15145.96010479,190.78674732000218,50701.39125168 2025-12-11,16:50:39.000,345,11100973,-795,0,1765471838,15145.966841099995,190.85723862000305,50701.45413576 2025-12-11,16:50:40.000,345,11101026,-795,0,1765471839,15145.93315954999,190.94182818000263,50701.45413576 2025-12-11,16:50:41.000,345,11100976,-795,0,1765471840,15145.906214309995,191.00527035000414,50701.46112288 2025-12-11,16:50:42.000,345,11101002,-795,0,1765471841,15145.906214309995,191.08281078000437,50701.46112288 2025-12-11,16:50:43.000,345,11101008,-675,0,1765471842,15145.825378589994,191.1603512100046,50701.5030456 2025-12-11,16:50:44.000,345,11100974,-795,0,1765471843,15145.87253275999,191.2731372900016,50701.41920016001 2025-12-11,16:50:45.000,345,11101011,-755,0,1765471844,15145.845587519994,191.37182510999992,50701.44714864001 2025-12-11,16:50:46.000,345,11101031,-795,0,1765471845,15145.818642279999,191.46346379999886,50701.38426456 2025-12-11,16:50:47.000,345,11101024,-795,0,1765471846,15145.805169659994,191.53395509999973,50701.37029032001 2025-12-11,16:50:48.000,345,11101002,-795,0,1765471847,15145.79169703999,191.62559378999867,50701.40522592 2025-12-11,16:50:49.000,345,11101007,-795,0,1765471848,15145.805169659994,191.7031342199989,50701.38426456 2025-12-11,16:50:50.000,345,11100978,-475,0,1765471849,15145.85232382999,191.80887117000384,50701.41221304 2025-12-11,16:50:51.000,345,11100988,-715,0,1765471850,15145.85906014,191.8652642099987,50701.4331744 2025-12-11,16:50:52.000,345,11101013,-795,0,1765471851,15145.83211489999,191.94280463999894,50701.41221304 2025-12-11,16:50:53.000,345,11100975,-795,0,1765471852,15145.85906014,192.00624681000045,50701.32836760001 2025-12-11,16:50:54.000,345,11101010,-795,0,1765471853,15145.83885121,192.06968898000196,50701.3633032 2025-12-11,16:50:55.000,345,11100971,-755,0,1765471854,15145.825378589994,192.09083637000003,50701.38426456 2025-12-11,16:50:56.000,345,11101023,-795,0,1765471855,15145.85906014,192.16837680000026,50701.44016152 2025-12-11,16:50:57.000,345,11100976,-795,0,1765471856,15145.85906014,192.2106715800037,50701.37029032001 2025-12-11,16:50:58.000,345,11101030,-795,0,1765471857,15145.85906014,192.27411374999792,50701.41920016001 2025-12-11,16:50:59.000,345,11101025,-635,0,1765471858,15145.818642279999,192.3234576600007,50701.41920016001 2025-12-11,16:51:00.000,345,11101017,-795,0,1765471859,15145.85232382999,192.41509634999966,50701.45413576 2025-12-11,16:51:01.000,345,11100986,-795,0,1765471860,15145.825378589994,192.47853852000117,50701.44714864001 2025-12-11,16:51:02.000,345,11100995,-795,0,1765471861,15145.818642279999,192.4714893900018,50701.55195544 2025-12-11,16:51:03.000,345,11100978,-795,0,1765471862,15145.778224419999,192.49263677999988,50701.51003272 2025-12-11,16:51:04.000,345,11101027,-795,0,1765471863,15145.737806559999,192.5208333000046,50701.51701984001 2025-12-11,16:51:05.000,345,11101029,-795,0,1765471864,15145.724333939994,192.54902982000203,50701.44016152 2025-12-11,16:51:06.000,345,11100988,-795,0,1765471865,15145.710861319989,192.58427546999883,50701.49605848001 2025-12-11,16:51:07.000,345,11100948,-715,0,1765471866,15145.704125009994,192.66181589999906,50701.51701984001 2025-12-11,16:51:08.000,345,11100957,-755,0,1765471867,15145.704125009994,192.69001242000377,50701.53798120001 2025-12-11,16:51:09.000,345,11101014,-795,0,1765471868,15145.670443459989,192.7182089400012,50701.51701984001 2025-12-11,16:51:10.000,345,11100992,-795,0,1765471869,15145.643498219993,192.7041106800025,50701.51003272 2025-12-11,16:51:11.000,345,11100997,-795,0,1765471870,15145.603080359993,192.72525807000056,50701.44714864001 2025-12-11,16:51:12.000,345,11100969,-795,0,1765471871,15145.582871429993,192.753454589998,50701.524006960004 2025-12-11,16:51:13.000,345,11100999,-795,0,1765471872,15145.522244639993,192.79574937000143,50701.53099408 2025-12-11,16:51:14.000,345,11100973,-795,0,1765471873,15145.528980949988,192.7816511100027,50701.524006960004 2025-12-11,16:51:15.000,345,11101011,-795,0,1765471874,15145.502035709993,192.80984763000015,50701.55894256 2025-12-11,16:51:16.000,345,11101024,-795,0,1765471875,15145.454881539998,192.84509328000422,50701.6078524 2025-12-11,16:51:17.000,345,11100982,-755,0,1765471876,15145.454881539998,192.9155845799978,50701.544968320006 2025-12-11,16:51:18.000,345,11101030,-795,0,1765471877,15145.421199989993,192.93673197000317,50701.524006960004 2025-12-11,16:51:19.000,345,11100984,-795,0,1765471878,15145.400991059993,192.97902674999932,50701.51003272 2025-12-11,16:51:20.000,345,11101018,-795,0,1765471879,15145.374045819997,193.00017414000467,50701.58689104001 2025-12-11,16:51:21.000,345,11101003,-795,0,1765471880,15145.407727370002,193.0495180500002,50701.53099408 2025-12-11,16:51:22.000,345,11101017,-755,0,1765471881,15145.400991059993,193.04246892000083,50701.544968320006 2025-12-11,16:51:23.000,345,11100968,-795,0,1765471882,15145.367309510002,193.07066543999827,50701.51003272 2025-12-11,16:51:24.000,345,11100991,-795,0,1765471883,15145.374045819997,193.0777145700049,50701.544968320006 2025-12-11,16:51:25.000,345,11100963,-795,0,1765471884,15145.380782129992,193.13410760999977,50701.55894256 2025-12-11,16:51:26.000,345,11101026,-795,0,1765471885,15145.367309510002,193.14115673999913,50701.51701984001 2025-12-11,16:51:27.000,345,11100995,-795,0,1765471886,15145.394254749997,193.1764023900032,50701.51003272 2025-12-11,16:51:28.000,345,11100985,-795,0,1765471887,15145.374045819997,193.16935326000385,50701.524006960004 2025-12-11,16:51:29.000,345,11100980,-795,0,1765471888,15145.367309510002,193.18345152000256,50701.58689104001 2025-12-11,16:51:30.000,345,11101000,-795,0,1765471889,15145.380782129992,193.19050065000192,50701.51701984001 2025-12-11,16:51:31.000,345,11100984,-795,0,1765471890,15145.353836889997,193.20459891000064,50701.55195544 2025-12-11,16:51:32.000,345,11101016,-795,0,1765471891,15145.380782129992,193.24689369000407,50701.49605848001 2025-12-11,16:51:33.000,345,11101010,-795,0,1765471892,15145.353836889997,193.25394282000343,50701.524006960004 2025-12-11,16:51:34.000,345,11101040,-795,0,1765471893,15145.407727370002,193.2398445600047,50701.51003272 2025-12-11,16:51:35.000,345,11101015,-795,0,1765471894,15145.400991059993,193.28213934000087,50701.48208424 2025-12-11,16:51:36.000,345,11101026,-795,0,1765471895,15145.400991059993,193.28213934000087,50701.55894256 2025-12-11,16:51:37.000,345,11101026,-795,0,1765471896,15145.434672609998,193.2609919500028,50701.5729168 2025-12-11,16:51:38.000,345,11101059,-795,0,1765471897,15145.400991059993,193.24689369000407,50701.46811000001 2025-12-11,16:51:39.000,345,11101029,-795,0,1765471898,15145.414463679997,193.2750902100015,50701.55195544 2025-12-11,16:51:40.000,345,11101011,-795,0,1765471899,15145.441408919993,193.25394282000343,50701.489071359996 2025-12-11,16:51:41.000,345,11101004,-795,0,1765471900,15145.394254749997,193.24689369000407,50701.48208424 2025-12-11,16:51:42.000,345,11100985,-715,0,1765471901,15145.441408919993,193.26804108000215,50701.489071359996 2025-12-11,16:51:43.000,345,11101012,-795,0,1765471902,15145.434672609998,193.26804108000215,50701.524006960004 2025-12-11,16:51:44.000,345,11101014,-795,0,1765471903,15145.407727370002,193.2750902100015,50701.51003272 2025-12-11,16:51:45.000,345,11101059,-795,0,1765471904,15145.427936300002,193.31738498999766,50701.49605848001 2025-12-11,16:51:46.000,345,11101003,-795,0,1765471905,15145.407727370002,193.31738498999766,50701.51701984001 2025-12-11,16:51:47.000,345,11101009,-795,0,1765471906,15145.441408919993,193.33148325000366,50701.51003272 2025-12-11,16:51:48.000,345,11100992,-795,0,1765471907,15145.407727370002,193.34558151000238,50701.55195544 2025-12-11,16:51:49.000,345,11101014,-795,0,1765471908,15145.394254749997,193.35263064000173,50701.5729168 2025-12-11,16:51:50.000,345,11101018,-795,0,1765471909,15145.394254749997,193.38082715999917,50701.49605848001 2025-12-11,16:51:51.000,345,11101005,-795,0,1765471910,15145.367309510002,193.36672890000045,50701.55195544 2025-12-11,16:51:52.000,345,11101010,-795,0,1765471911,15145.407727370002,193.44426933000068,50701.524006960004 2025-12-11,16:51:53.000,345,11100985,-795,0,1765471912,15145.427936300002,193.44426933000068,50701.5729168 2025-12-11,16:51:54.000,345,11100999,-795,0,1765471913,15145.434672609998,193.44426933000068,50701.51003272 2025-12-11,16:51:55.000,345,11101032,-715,0,1765471914,15145.468354160002,193.45131846000004,50701.45413576 2025-12-11,16:51:56.000,345,11100987,-795,0,1765471915,15145.542453569993,193.4583675899994,50701.53099408 2025-12-11,16:51:57.000,345,11101010,-795,0,1765471916,15145.542453569993,193.43722020000132,50701.53099408 2025-12-11,16:51:58.000,345,11100974,-795,0,1765471917,15145.596344049998,193.45131846000004,50701.46112288 2025-12-11,16:51:59.000,345,11101027,-675,0,1765471918,15145.636761909998,193.44426933000068,50701.53099408 2025-12-11,16:52:00.000,345,11101016,-795,0,1765471919,15145.677179769998,193.46541671999876,50701.46811000001 2025-12-11,16:52:01.000,345,11101011,-795,0,1765471920,15145.697388699999,193.4583675899994,50701.39823880001 2025-12-11,16:52:02.000,345,11101011,-795,0,1765471921,15145.697388699999,193.4231219400026,50701.475097120005 2025-12-11,16:52:03.000,345,11101040,-795,0,1765471922,15145.717597629999,193.41607281000324,50701.44016152 2025-12-11,16:52:04.000,345,11100962,-795,0,1765471923,15145.751279179989,193.36672890000045,50701.48208424 2025-12-11,16:52:05.000,345,11101006,-795,0,1765471924,15145.690652389989,193.33853238000302,50701.45413576 2025-12-11,16:52:06.000,345,11101029,-715,0,1765471925,15145.677179769998,193.33853238000302,50701.40522592 2025-12-11,16:52:07.000,345,11101042,-795,0,1765471926,15145.650234529989,193.35263064000173,50701.44714864001 2025-12-11,16:52:08.000,345,11100975,-795,0,1765471927,15145.650234529989,193.31738498999766,50701.44714864001 2025-12-11,16:52:09.000,345,11100968,-795,0,1765471928,15145.650234529989,193.29623759999959,50701.46112288 2025-12-11,16:52:10.000,345,11100975,-795,0,1765471929,15145.663707149994,193.28918847000023,50701.44714864001 2025-12-11,16:52:11.000,345,11100999,-795,0,1765471930,15145.677179769998,193.24689369000407,50701.41221304 2025-12-11,16:52:12.000,345,11100998,-715,0,1765471931,15145.656970839998,193.22574629999872,50701.49605848001 2025-12-11,16:52:13.000,345,11101025,-795,0,1765471932,15145.704125009994,193.1764023900032,50701.41221304 2025-12-11,16:52:14.000,345,11101029,-715,0,1765471933,15145.751279179989,193.1764023900032,50701.426187280005 2025-12-11,16:52:15.000,345,11101035,-715,0,1765471934,15145.758015489999,193.15525499999785,50701.4331744 2025-12-11,16:52:16.000,345,11100992,-795,0,1765471935,15145.865796449994,193.1129602200017,50701.39125168 2025-12-11,16:52:17.000,345,11101008,-795,0,1765471936,15145.886005379994,193.0636163099989,50701.39823880001 2025-12-11,16:52:18.000,345,11101026,-795,0,1765471937,15145.906214309995,193.03541979000147,50701.377277440006 2025-12-11,16:52:19.000,345,11101040,-795,0,1765471938,15145.95336847999,193.00017414000467,50701.356316080004 2025-12-11,16:52:20.000,345,11101001,-795,0,1765471939,15145.93989586,192.95083023000188,50701.3633032 2025-12-11,16:52:21.000,345,11101041,-755,0,1765471940,15145.97357740999,192.95083023000188,50701.34932896001 2025-12-11,16:52:22.000,345,11101049,-795,0,1765471941,15145.96010479,192.89443718999973,50701.39823880001 2025-12-11,16:52:23.000,345,11101000,-795,0,1765471942,15145.99378633999,192.83099501999823,50701.44714864001 2025-12-11,16:52:24.000,345,11100989,-795,0,1765471943,15146.01399526999,192.8168967599995,50701.45413576 2025-12-11,16:52:25.000,345,11100982,-795,0,1765471944,15146.02073158,192.7816511100027,50701.51003272 2025-12-11,16:52:26.000,345,11101000,-795,0,1765471945,15146.04094051,192.74640545999864,50701.45413576 2025-12-11,16:52:27.000,345,11101017,-795,0,1765471946,15145.987050029995,192.7041106800025,50701.53798120001 2025-12-11,16:52:28.000,345,11100980,-795,0,1765471947,15145.987050029995,192.64771764000034,50701.544968320006 2025-12-11,16:52:29.000,345,11100988,-795,0,1765471948,15145.91968693,192.6547667699997,50701.48208424 2025-12-11,16:52:30.000,345,11101009,-795,0,1765471949,15145.93315954999,192.5913245999982,50701.524006960004 2025-12-11,16:52:31.000,345,11100858,-795,0,1765471950,15145.886005379994,192.56312808000075,50701.51701984001 2025-12-11,16:52:32.000,345,11101006,-755,0,1765471951,15145.87926907,192.52788243000396,50701.5729168 2025-12-11,16:52:33.000,345,11101022,-795,0,1765471952,15145.89274168999,192.48558765000053,50701.51701984001 2025-12-11,16:52:34.000,345,11101014,-715,0,1765471953,15145.886005379994,192.42919460999838,50701.55195544 2025-12-11,16:52:35.000,345,11100957,-795,0,1765471954,15145.87253275999,192.3728015700035,50701.49605848001 2025-12-11,16:52:36.000,345,11100999,-795,0,1765471955,15145.85232382999,192.31640853000135,50701.51003272 2025-12-11,16:52:37.000,345,11100954,-795,0,1765471956,15145.87253275999,192.1965733199977,50701.489071359996 2025-12-11,16:52:38.000,345,11100970,-795,0,1765471957,15145.87253275999,192.17542592999962,50701.489071359996 2025-12-11,16:52:39.000,345,11100984,-795,0,1765471958,15145.865796449994,192.1119837599981,50701.51701984001 2025-12-11,16:52:40.000,345,11101041,-795,0,1765471959,15145.89274168999,192.04854159000388,50701.46811000001 2025-12-11,16:52:41.000,345,11100986,-795,0,1765471960,15145.906214309995,191.9639520300043,50701.55894256 2025-12-11,16:52:42.000,345,11101018,-795,0,1765471961,15145.87926907,191.85821507999935,50701.51003272 2025-12-11,16:52:43.000,345,11100953,-795,0,1765471962,15145.85906014,191.75952726000105,50701.51003272 2025-12-11,16:52:44.000,345,11100965,-795,0,1765471963,15145.81190596999,191.73837987000297,50701.475097120005 2025-12-11,16:52:45.000,345,11101013,-795,0,1765471964,15145.764751799994,191.68903596000018,50701.5030456 2025-12-11,16:52:46.000,345,11100985,-795,0,1765471965,15145.717597629999,191.59739727000124,50701.475097120005 2025-12-11,16:52:47.000,345,11101008,-795,0,1765471966,15145.724333939994,191.53395509999973,50701.426187280005 2025-12-11,16:52:48.000,345,11100969,-795,0,1765471967,15145.724333939994,191.519856840001,50701.46811000001 2025-12-11,16:52:49.000,345,11100998,-795,0,1765471968,15145.77148810999,191.4564146699995,50701.544968320006 2025-12-11,16:52:50.000,345,11100998,-795,0,1765471969,15145.778224419999,191.4211690200027,50701.56592968001 2025-12-11,16:52:51.000,345,11100978,-795,0,1765471970,15145.778224419999,191.4211690200027,50701.51003272 2025-12-11,16:52:52.000,345,11101032,-635,0,1765471971,15145.825378589994,191.41411989000335,50701.55195544 2025-12-11,16:52:53.000,345,11101004,-795,0,1765471972,15145.81190596999,191.40002163000463,50701.489071359996 2025-12-11,16:52:54.000,345,11101008,-795,0,1765471973,15145.845587519994,191.37887423999928,50701.49605848001 2025-12-11,16:52:55.000,345,11100986,-795,0,1765471974,15145.83885121,191.36477598000056,50701.55195544 2025-12-11,16:52:56.000,345,11101025,-795,0,1765471975,15145.87253275999,191.35067772000184,50701.53798120001 2025-12-11,16:52:57.000,345,11101000,-755,0,1765471976,15145.83211489999,191.37182510999992,50701.524006960004 2025-12-11,16:52:58.000,345,11100985,-795,0,1765471977,15145.85232382999,191.407070760004,50701.475097120005 2025-12-11,16:52:59.000,345,11101012,-795,0,1765471978,15145.825378589994,191.43526728000143,50701.55894256 2025-12-11,16:53:00.000,345,11101006,-795,0,1765471979,15145.83211489999,191.51280771000165,50701.53798120001 2025-12-11,16:53:01.000,345,11100980,-795,0,1765471980,15145.865796449994,191.5410042299991,50701.489071359996 2025-12-11,16:53:02.000,345,11101002,-795,0,1765471981,15145.85232382999,191.59034814000188,50701.5030456 2025-12-11,16:53:03.000,345,11101000,-795,0,1765471982,15145.805169659994,191.6678885700021,50701.51003272 2025-12-11,16:53:04.000,345,11100990,-795,0,1765471983,15145.79169703999,191.69608508999954,50701.53798120001 2025-12-11,16:53:05.000,345,11100991,-795,0,1765471984,15145.805169659994,191.7524781300017,50701.58689104001 2025-12-11,16:53:06.000,345,11101011,-795,0,1765471985,15145.798433349999,191.80887117000384,50701.62881376 2025-12-11,16:53:07.000,345,11101027,-795,0,1765471986,15145.778224419999,191.8652642099987,50701.642788000005 2025-12-11,16:53:08.000,345,11101015,-595,0,1765471987,15145.758015489999,191.92870638000022,50701.58689104001 2025-12-11,16:53:09.000,345,11100981,-635,0,1765471988,15145.731070249989,191.9498537699983,50701.62881376 2025-12-11,16:53:10.000,345,11100989,-795,0,1765471989,15145.690652389989,192.02034506999917,50701.55195544 2025-12-11,16:53:11.000,345,11100981,-715,0,1765471990,15145.670443459989,192.09083637000003,50701.61483952001 2025-12-11,16:53:12.000,345,11100989,-795,0,1765471991,15145.656970839998,192.15427854000154,50701.66374936001 2025-12-11,16:53:13.000,345,11101022,-795,0,1765471992,15145.609816669989,192.21772071000305,50701.6078524 2025-12-11,16:53:14.000,345,11101005,-755,0,1765471993,15145.582871429993,192.309359400002,50701.61483952001 2025-12-11,16:53:15.000,345,11101019,-795,0,1765471994,15145.542453569993,192.3728015700035,50701.62881376 2025-12-11,16:53:16.000,345,11101003,-795,0,1765471995,15145.522244639993,192.4573911300031,50701.55894256 2025-12-11,16:53:17.000,345,11100977,-795,0,1765471996,15145.475090469998,192.54198069000267,50701.524006960004 2025-12-11,16:53:18.000,345,11101020,-715,0,1765471997,15145.427936300002,192.59837373000482,50701.51003272 2025-12-11,16:53:19.000,345,11101013,-795,0,1765471998,15145.434672609998,192.67591415999777,50701.53798120001 2025-12-11,16:53:20.000,345,11101023,-795,0,1765471999,15145.441408919993,192.73935632999928,50701.53798120001 2025-12-11,16:53:21.000,345,11100998,-795,0,1765472000,15145.427936300002,192.80984763000015,50701.49605848001 2025-12-11,16:53:22.000,345,11100983,-795,0,1765472001,15145.387518440002,192.9014863199991,50701.524006960004 2025-12-11,16:53:23.000,345,11100972,-795,0,1765472002,15145.434672609998,192.95083023000188,50701.544968320006 2025-12-11,16:53:24.000,345,11101000,-795,0,1765472003,15145.454881539998,192.99312500999804,50701.51003272 2025-12-11,16:53:25.000,345,11101027,-795,0,1765472004,15145.448145230002,193.10591109000234,50701.39823880001 2025-12-11,16:53:26.000,345,11101004,-795,0,1765472005,15145.441408919993,193.12705848000041,50701.44714864001 2025-12-11,16:53:27.000,345,11101045,-795,0,1765472006,15145.481826779993,193.1764023900032,50701.53798120001 2025-12-11,16:53:28.000,345,11100971,-795,0,1765472007,15145.448145230002,193.23279542999808,50701.51701984001 2025-12-11,16:53:29.000,345,11100998,-795,0,1765472008,15145.454881539998,193.26804108000215,50701.55195544 2025-12-11,16:53:30.000,345,11101039,-795,0,1765472009,15145.360573199992,193.3103358599983,50701.51701984001 2025-12-11,16:53:31.000,345,11101002,-795,0,1765472010,15145.380782129992,193.38082715999917,50701.5030456 2025-12-11,16:53:32.000,345,11100981,-795,0,1765472011,15145.333627959997,193.44426933000068,50701.51701984001 2025-12-11,16:53:33.000,345,11101013,-795,0,1765472012,15145.313419029997,193.47246584999812,50701.51003272 2025-12-11,16:53:34.000,345,11101002,-595,0,1765472013,15145.299946409992,193.52885889000027,50701.51701984001 2025-12-11,16:53:35.000,345,11100968,-795,0,1765472014,15145.266264860002,193.6063993200005,50701.53798120001 2025-12-11,16:53:36.000,345,11100987,-795,0,1765472015,15145.259528549992,193.6063993200005,50701.53099408 2025-12-11,16:53:37.000,345,11100993,-795,0,1765472016,15145.212374379997,193.68393975000072,50701.49605848001 2025-12-11,16:53:38.000,345,11101026,-795,0,1765472017,15145.185429140001,193.72623453000415,50701.53798120001 2025-12-11,16:53:39.000,345,11100998,-795,0,1765472018,15145.185429140001,193.78967669999838,50701.53798120001 2025-12-11,16:53:40.000,345,11100968,-795,0,1765472019,15145.131538659996,193.83902061000117,50701.544968320006 2025-12-11,16:53:41.000,345,11101032,-795,0,1765472020,15145.097857109991,193.89541365000332,50701.60086528 2025-12-11,16:53:42.000,345,11100989,-795,0,1765472021,15145.084384490001,193.9800032100029,50701.642788000005 2025-12-11,16:53:43.000,345,11101008,-795,0,1765472022,15145.077648179991,194.0152488599997,50701.53099408 2025-12-11,16:53:44.000,345,11101010,-795,0,1765472023,15145.104593420001,194.0645927700025,50701.46811000001 2025-12-11,16:53:45.000,345,11101010,-795,0,1765472024,15145.104593420001,194.10688754999865,50701.5030456 2025-12-11,16:53:46.000,345,11101021,-795,0,1765472025,15145.131538659996,194.13508407000336,50701.6078524 2025-12-11,16:53:47.000,345,11100990,-795,0,1765472026,15145.131538659996,194.15623146000144,50701.55894256 2025-12-11,16:53:48.000,345,11101006,-795,0,1765472027,15145.145011280001,194.18442797999887,50701.642788000005 2025-12-11,16:53:49.000,345,11101035,-795,0,1765472028,15145.165220210001,194.1773788499995,50701.55195544 2025-12-11,16:53:50.000,345,11100987,-795,0,1765472029,15145.178692829992,194.24082102000102,50701.53099408 2025-12-11,16:53:51.000,345,11101013,-675,0,1765472030,15145.165220210001,194.2619684099991,50701.48208424 2025-12-11,16:53:52.000,345,11100990,-795,0,1765472031,15145.212374379997,194.27606666999782,50701.46112288 2025-12-11,16:53:53.000,345,11100988,-795,0,1765472032,15145.178692829992,194.30426319000253,50701.46811000001 2025-12-11,16:53:54.000,345,11101003,-795,0,1765472033,15145.185429140001,194.2901649300038,50701.46112288 2025-12-11,16:53:55.000,345,11101023,-795,0,1765472034,15145.205638070001,194.35360709999804,50701.45413576 2025-12-11,16:53:56.000,345,11100982,-755,0,1765472035,15145.185429140001,194.38885275000212,50701.489071359996 2025-12-11,16:53:57.000,345,11101007,-795,0,1765472036,15145.158483899992,194.36770536000404,50701.4331744 2025-12-11,16:53:58.000,345,11100985,-795,0,1765472037,15145.111329729996,194.4100001400002,50701.41221304 2025-12-11,16:53:59.000,345,11101034,-795,0,1765472038,15145.057439249991,194.38180362000276,50701.41920016001 2025-12-11,16:54:00.000,345,11101016,-795,0,1765472039,15145.050702939996,194.38180362000276,50701.46811000001 2025-12-11,16:54:01.000,345,11101029,-795,0,1765472040,15145.010285079996,194.38180362000276,50701.46112288 2025-12-11,16:54:02.000,345,11101043,-795,0,1765472041,15145.037230319991,194.36065623000468,50701.4331744 2025-12-11,16:54:03.000,345,11101052,-795,0,1765472042,15144.98333984,194.3254105800006,50701.46112288 2025-12-11,16:54:04.000,345,11101048,-795,0,1765472043,15144.97660352999,194.28311580000445,50701.44016152 2025-12-11,16:54:05.000,345,11100977,-795,0,1765472044,15144.99681245999,194.2267227600023,50701.41920016001 2025-12-11,16:54:06.000,345,11101016,-795,0,1765472045,15145.017021389991,194.21967363000294,50701.53099408 2025-12-11,16:54:07.000,345,11101009,-795,0,1765472046,15145.00354877,194.1773788499995,50701.524006960004 2025-12-11,16:54:08.000,345,11101003,-795,0,1765472047,15145.017021389991,194.0998384199993,50701.5030456 2025-12-11,16:54:09.000,345,11100984,-555,0,1765472048,15144.99681245999,194.08574016000057,50701.524006960004 2025-12-11,16:54:10.000,345,11100989,-795,0,1765472049,15145.037230319991,194.00819973000034,50701.49605848001 2025-12-11,16:54:11.000,345,11101019,-795,0,1765472050,15145.057439249991,194.00115060000098,50701.5030456 2025-12-11,16:54:12.000,345,11100991,-795,0,1765472051,15145.070911869996,193.97295408000355,50701.49605848001 2025-12-11,16:54:13.000,345,11101009,-715,0,1765472052,15145.097857109991,193.94475755999883,50701.51003272 2025-12-11,16:54:14.000,345,11101030,-795,0,1765472053,15145.084384490001,193.9518066899982,50701.55894256 2025-12-11,16:54:15.000,345,11100985,-795,0,1765472054,15145.077648179991,193.9518066899982,50701.53099408 2025-12-11,16:54:16.000,345,11101026,-795,0,1765472055,15145.070911869996,193.9518066899982,50701.475097120005 2025-12-11,16:54:17.000,345,11101008,-795,0,1765472056,15145.091120799996,193.92361017000076,50701.40522592 2025-12-11,16:54:18.000,345,11101011,-795,0,1765472057,15145.057439249991,193.93770842999947,50701.44714864001 2025-12-11,16:54:19.000,345,11101036,-795,0,1765472058,15145.151747589996,193.92361017000076,50701.44016152 2025-12-11,16:54:20.000,345,11101026,-795,0,1765472059,15145.151747589996,193.93065930000012,50701.39125168 2025-12-11,16:54:21.000,345,11101014,-675,0,1765472060,15145.205638070001,193.9518066899982,50701.377277440006 2025-12-11,16:54:22.000,345,11101005,-795,0,1765472061,15145.252792239997,193.9518066899982,50701.44016152 2025-12-11,16:54:23.000,345,11101017,-795,0,1765472062,15145.306682720002,193.9659049500042,50701.40522592 2025-12-11,16:54:24.000,345,11101039,-795,0,1765472063,15145.326891650002,194.0152488599997,50701.40522592 2025-12-11,16:54:25.000,345,11100980,-795,0,1765472064,15145.380782129992,194.00819973000034,50701.41920016001 2025-12-11,16:54:26.000,345,11101021,-795,0,1765472065,15145.394254749997,194.00115060000098,50701.356316080004 2025-12-11,16:54:27.000,345,11101029,-795,0,1765472066,15145.400991059993,194.0434453800044,50701.39823880001 2025-12-11,16:54:28.000,345,11101046,-715,0,1765472067,15145.441408919993,194.09278928999993,50701.32836760001 2025-12-11,16:54:29.000,345,11101000,-795,0,1765472068,15145.475090469998,194.0998384199993,50701.34932896001 2025-12-11,16:54:30.000,345,11101025,-795,0,1765472069,15145.468354160002,194.12098581000464,50701.32836760001 2025-12-11,16:54:31.000,345,11101072,-795,0,1765472070,15145.481826779993,194.19147710999823,50701.27247064 2025-12-11,16:54:32.000,345,11101035,-755,0,1765472071,15145.481826779993,194.1632805900008,50701.34932896001 2025-12-11,16:54:33.000,345,11101013,-795,0,1765472072,15145.522244639993,194.2267227600023,50701.32836760001 2025-12-11,16:54:34.000,345,11101034,-795,0,1765472073,15145.468354160002,194.2267227600023,50701.307406240005 2025-12-11,16:54:35.000,345,11101031,-795,0,1765472074,15145.502035709993,194.27606666999782,50701.34932896001 2025-12-11,16:54:36.000,345,11101056,-795,0,1765472075,15145.481826779993,194.23377189000166,50701.32836760001 2025-12-11,16:54:37.000,345,11101082,-795,0,1765472076,15145.481826779993,194.21262450000359,50701.27945776001 2025-12-11,16:54:38.000,345,11101002,-795,0,1765472077,15145.427936300002,194.24082102000102,50701.28644488 2025-12-11,16:54:39.000,345,11101041,-795,0,1765472078,15145.434672609998,194.19852624000487,50701.23753504 2025-12-11,16:54:40.000,345,11101045,-795,0,1765472079,15145.421199989993,194.19852624000487,50701.23753504 2025-12-11,16:54:41.000,345,11101035,-795,0,1765472080,15145.468354160002,194.1773788499995,50701.258496400005 2025-12-11,16:54:42.000,345,11101003,-795,0,1765472081,15145.481826779993,194.19147710999823,50701.23753504 2025-12-11,16:54:43.000,345,11101042,-795,0,1765472082,15145.481826779993,194.1632805900008,50701.28644488 2025-12-11,16:54:44.000,345,11101026,-755,0,1765472083,15145.488563089988,194.13508407000336,50701.28644488 2025-12-11,16:54:45.000,345,11101001,-675,0,1765472084,15145.495299399998,194.12098581000464,50701.21657368 2025-12-11,16:54:46.000,345,11101011,-795,0,1765472085,15145.454881539998,194.08574016000057,50701.23753504 2025-12-11,16:54:47.000,345,11101054,-795,0,1765472086,15145.441408919993,194.03639624999778,50701.16766384 2025-12-11,16:54:48.000,345,11101014,-795,0,1765472087,15145.387518440002,194.02934711999842,50701.2235608 2025-12-11,16:54:49.000,345,11101028,-755,0,1765472088,15145.387518440002,194.00115060000098,50701.23753504 2025-12-11,16:54:50.000,345,11101039,-795,0,1765472089,15145.333627959997,193.97295408000355,50701.258496400005 2025-12-11,16:54:51.000,345,11100976,-755,0,1765472090,15145.293210099997,194.00115060000098,50701.188625200004 2025-12-11,16:54:52.000,345,11101042,-795,0,1765472091,15145.259528549992,194.02934711999842,50701.2235608 2025-12-11,16:54:53.000,345,11101061,-795,0,1765472092,15145.246055930002,194.09278928999993,50701.209586560006 2025-12-11,16:54:54.000,345,11101012,-795,0,1765472093,15145.131538659996,194.09278928999993,50701.18163808001 2025-12-11,16:54:55.000,345,11100980,-795,0,1765472094,15145.138274969991,194.08574016000057,50701.18163808001 2025-12-11,16:54:56.000,345,11101036,-795,0,1765472095,15145.084384490001,194.113936679998,50701.16766384 2025-12-11,16:54:57.000,345,11100992,-795,0,1765472096,15145.04396663,194.14918233000208,50701.16766384 2025-12-11,16:54:58.000,345,11100962,-795,0,1765472097,15145.037230319991,194.19147710999823,50701.12574112 2025-12-11,16:54:59.000,345,11101073,-795,0,1765472098,15145.00354877,194.2267227600023,50701.21657368 2025-12-11,16:55:00.000,345,11101016,-795,0,1765472099,15145.0237577,194.33245970999997,50701.24452216 2025-12-11,16:55:01.000,345,11101046,-795,0,1765472100,15145.037230319991,194.41704926999955,50701.20259944001 2025-12-11,16:55:02.000,345,11101022,-795,0,1765472101,15145.037230319991,194.48049144000106,50701.27247064 2025-12-11,16:55:03.000,345,11101026,-795,0,1765472102,15144.95639459999,194.48754057000042,50701.307406240005 2025-12-11,16:55:04.000,345,11101010,-795,0,1765472103,15144.96313091,194.59327751999808,50701.27247064 2025-12-11,16:55:05.000,345,11100972,-795,0,1765472104,15144.969867219996,194.6567196899996,50701.28644488 2025-12-11,16:55:06.000,345,11101066,-795,0,1765472105,15144.889031499995,194.7695057700039,50701.19561232 2025-12-11,16:55:07.000,345,11101000,-795,0,1765472106,15144.8216684,194.84704620000412,50701.188625200004 2025-12-11,16:55:08.000,345,11101014,-795,0,1765472107,15144.808195779995,194.98802879999857,50701.321380479996 2025-12-11,16:55:09.000,345,11100995,-795,0,1765472108,15144.78125054,195.05147097000008,50701.30041912001 2025-12-11,16:55:10.000,345,11100999,-795,0,1765472109,15144.787986849995,195.1501587899984,50701.321380479996 2025-12-11,16:55:11.000,345,11100969,-795,0,1765472110,15144.78125054,195.26294487000268,50701.26548352 2025-12-11,16:55:12.000,345,11101033,-795,0,1765472111,15144.767777919995,195.3122887799982,50701.30041912001 2025-12-11,16:55:13.000,345,11100981,-795,0,1765472112,15144.767777919995,195.38982920999842,50701.31439336 2025-12-11,16:55:14.000,345,11100986,-795,0,1765472113,15144.74083268,195.44622225000057,50701.34234184 2025-12-11,16:55:15.000,345,11100951,-795,0,1765472114,15144.70041482,195.474418769998,50701.2235608 2025-12-11,16:55:16.000,345,11100996,-795,0,1765472115,15144.72062375,195.54491006999888,50701.25150928001 2025-12-11,16:55:17.000,345,11100978,-795,0,1765472116,15144.74083268,195.55195919999824,50701.23054792001 2025-12-11,16:55:18.000,345,11101011,-795,0,1765472117,15144.67346957999,195.63654875999782,50701.23753504 2025-12-11,16:55:19.000,345,11101006,-715,0,1765472118,15144.666733269994,195.69999092999933,50701.23054792001 2025-12-11,16:55:20.000,345,11100999,-795,0,1765472119,15144.646524339994,195.76343310000084,50701.188625200004 2025-12-11,16:55:21.000,345,11100992,-795,0,1765472120,15144.63978803,195.85507178999978,50701.11176688001 2025-12-11,16:55:22.000,345,11100989,-795,0,1765472121,15144.57242492999,195.93966134999937,50701.139715360005 2025-12-11,16:55:23.000,345,11101019,-715,0,1765472122,15144.505061829994,196.02425090999895,50701.19561232 2025-12-11,16:55:24.000,345,11100985,-795,0,1765472123,15144.498325519999,196.1158895999979,50701.153689599996 2025-12-11,16:55:25.000,345,11101000,-795,0,1765472124,15144.424226109993,196.19343002999813,50701.153689599996 2025-12-11,16:55:26.000,345,11101004,-795,0,1765472125,15144.370335629988,196.2286756800022,50701.209586560006 2025-12-11,16:55:27.000,345,11101044,-795,0,1765472126,15144.383808249993,196.2780195899977,50701.16067672001 2025-12-11,16:55:28.000,345,11100987,-795,0,1765472127,15144.356863009998,196.30621611000242,50701.2235608 2025-12-11,16:55:29.000,345,11100991,-795,0,1765472128,15144.350126699988,196.3273635000005,50701.25150928001 2025-12-11,16:55:30.000,345,11100985,-795,0,1765472129,15144.309708839988,196.3273635000005,50701.209586560006 2025-12-11,16:55:31.000,345,11100971,-795,0,1765472130,15144.336654079998,196.32031437000114,50701.17465096 2025-12-11,16:55:32.000,345,11100992,-795,0,1765472131,15144.316445149998,196.3273635000005,50701.18163808001 2025-12-11,16:55:33.000,345,11101025,-795,0,1765472132,15144.242345739993,196.3273635000005,50701.20259944001 2025-12-11,16:55:34.000,345,11101029,-795,0,1765472133,15144.255818359998,196.28506872000435,50701.16067672001 2025-12-11,16:55:35.000,345,11100974,-795,0,1765472134,15144.262554669993,196.24982307000028,50701.20259944001 2025-12-11,16:55:36.000,345,11101024,-795,0,1765472135,15144.282763599993,196.2286756800022,50701.21657368 2025-12-11,16:55:37.000,345,11100917,-795,0,1765472136,15144.228873120002,196.24277394000092,50701.153689599996 2025-12-11,16:55:38.000,345,11101010,-795,0,1765472137,15144.242345739993,196.17228264000005,50701.2235608 2025-12-11,16:55:39.000,345,11101032,-795,0,1765472138,15144.174982639997,196.17228264000005,50701.19561232 2025-12-11,16:55:40.000,345,11100989,-795,0,1765472139,15144.141301089992,196.22162655000284,50701.20259944001 2025-12-11,16:55:41.000,345,11101043,-635,0,1765472140,15144.174982639997,196.18638089999877,50701.2235608 2025-12-11,16:55:42.000,345,11100988,-795,0,1765472141,15144.094146919997,196.12293873000453,50701.188625200004 2025-12-11,16:55:43.000,345,11101050,-795,0,1765472142,15144.053729059997,196.09474220999982,50701.188625200004 2025-12-11,16:55:44.000,345,11100969,-795,0,1765472143,15144.026783820002,196.0453983000043,50701.13272824001 2025-12-11,16:55:45.000,345,11101000,-795,0,1765472144,15143.972893339997,195.99605439000152,50701.12574112 2025-12-11,16:55:46.000,345,11100952,-795,0,1765472145,15143.945948100001,195.94671047999873,50701.139715360005 2025-12-11,16:55:47.000,345,11101004,-795,0,1765472146,15143.959420719992,195.8339244000017,50701.17465096 2025-12-11,16:55:48.000,345,11101036,-795,0,1765472147,15143.966157030001,195.72113832000468,50701.16766384 2025-12-11,16:55:49.000,345,11100983,-715,0,1765472148,15143.999838579992,195.60130311000103,50701.17465096 2025-12-11,16:55:50.000,345,11100981,-795,0,1765472149,15143.966157030001,195.48146790000465,50701.20259944001 2025-12-11,16:55:51.000,345,11101010,-795,0,1765472150,15143.898793929991,195.36868182000035,50701.16067672001 2025-12-11,16:55:52.000,345,11100954,-715,0,1765472151,15143.932475479996,195.22065008999925,50701.18163808001 2025-12-11,16:55:53.000,345,11100995,-715,0,1765472152,15143.912266549996,195.08671662000415,50701.153689599996 2025-12-11,16:55:54.000,345,11101012,-755,0,1765472153,15143.905530240001,194.98802879999857,50701.19561232 2025-12-11,16:55:55.000,345,11101031,-795,0,1765472154,15143.80448559,194.87524272000155,50701.14670248 2025-12-11,16:55:56.000,345,11101003,-715,0,1765472155,15143.811221899996,194.76245664000453,50701.20259944001 2025-12-11,16:55:57.000,345,11100963,-795,0,1765472156,15143.75733141999,194.64967056000023,50701.19561232 2025-12-11,16:55:58.000,345,11100975,-795,0,1765472157,15143.710177249995,194.58622838999872,50701.153689599996 2025-12-11,16:55:59.000,345,11100995,-795,0,1765472158,15143.66302308,194.4734423100017,50701.16766384 2025-12-11,16:56:00.000,345,11100995,-795,0,1765472159,15143.63607783999,194.36065623000468,50701.16766384 2025-12-11,16:56:01.000,345,11100976,-795,0,1765472160,15143.61586890999,194.28311580000445,50701.11176688001 2025-12-11,16:56:02.000,345,11100996,-795,0,1765472161,15143.609132599995,194.14918233000208,50701.08381840001 2025-12-11,16:56:03.000,345,11100978,-795,0,1765472162,15143.548505809995,194.02934711999842,50701.020934320004 2025-12-11,16:56:04.000,345,11100947,-795,0,1765472163,15143.60239629,193.90246278000268,50701.01394720001 2025-12-11,16:56:05.000,345,11101014,-795,0,1765472164,15143.649550459995,193.80377496000438,50701.06984416 2025-12-11,16:56:06.000,345,11100985,-795,0,1765472165,15143.63607783999,193.6204975799992,50701.041895680006 2025-12-11,16:56:07.000,345,11100984,-795,0,1765472166,15143.68323201,193.5077115000022,50701.02792144 2025-12-11,16:56:08.000,345,11101009,-795,0,1765472167,15143.70344094,193.34558151000238,50701.041895680006 2025-12-11,16:56:09.000,345,11100973,-795,0,1765472168,15143.75733141999,193.22574629999872,50700.99298584001 2025-12-11,16:56:10.000,345,11100992,-795,0,1765472169,15143.750595109996,193.12000935000106,50700.99997296 2025-12-11,16:56:11.000,345,11100964,-795,0,1765472170,15143.77754034999,192.97902674999932,50701.02792144 2025-12-11,16:56:12.000,345,11101035,-795,0,1765472171,15143.817958209991,192.85214241000358,50701.02792144 2025-12-11,16:56:13.000,345,11100989,-795,0,1765472172,15143.838167139991,192.767552850004,50700.95805024 2025-12-11,16:56:14.000,345,11100935,-795,0,1765472173,15143.858376069991,192.6195211200029,50700.972024480005 2025-12-11,16:56:15.000,345,11100975,-795,0,1765472174,15143.871848689996,192.49263677999988,50700.94407600001 2025-12-11,16:56:16.000,345,11100976,-795,0,1765472175,15143.892057619996,192.42919460999838,50700.90215328 2025-12-11,16:56:17.000,345,11100977,-795,0,1765472176,15143.925739170001,192.3234576600007,50700.923114640005 2025-12-11,16:56:18.000,345,11101003,-795,0,1765472177,15143.952684409996,192.25296635999985,50700.923114640005 2025-12-11,16:56:19.000,345,11100950,-795,0,1765472178,15143.939211789992,192.13313115000346,50700.90215328 2025-12-11,16:56:20.000,345,11100985,-795,0,1765472179,15144.020047509992,192.04854159000388,50700.93010176 2025-12-11,16:56:21.000,345,11100966,-795,0,1765472180,15144.033520129997,191.9639520300043,50700.86721768001 2025-12-11,16:56:22.000,345,11101000,-635,0,1765472181,15144.026783820002,191.92870638000022,50700.94407600001 2025-12-11,16:56:23.000,345,11101035,-795,0,1765472182,15144.046992750002,191.8159203000032,50700.90215328 2025-12-11,16:56:24.000,345,11100967,-755,0,1765472183,15144.060465369992,191.7524781300017,50700.90215328 2025-12-11,16:56:25.000,345,11100973,-795,0,1765472184,15144.053729059997,191.7031342199989,50700.818307839996 2025-12-11,16:56:26.000,345,11100962,-795,0,1765472185,15144.053729059997,191.61854465999932,50700.86721768001 2025-12-11,16:56:27.000,345,11100964,-795,0,1765472186,15144.067201680002,191.56215162000444,50700.853243440004 2025-12-11,16:56:28.000,345,11101002,-755,0,1765472187,15144.060465369992,191.52690597000037,50700.86721768001 2025-12-11,16:56:29.000,345,11100991,-795,0,1765472188,15144.087410610002,191.44936554000014,50700.83228208 2025-12-11,16:56:30.000,345,11100980,-755,0,1765472189,15144.087410610002,191.41411989000335,50700.86721768001 2025-12-11,16:56:31.000,345,11100994,-795,0,1765472190,15144.107619540002,191.3577268500012,50700.86023056 2025-12-11,16:56:32.000,345,11100958,-795,0,1765472191,15144.134564779997,191.35067772000184,50700.86023056 2025-12-11,16:56:33.000,345,11101004,-795,0,1765472192,15144.073937989997,191.30133380999905,50700.90215328 2025-12-11,16:56:34.000,345,11100976,-795,0,1765472193,15144.013311199997,191.25198990000354,50700.89516616001 2025-12-11,16:56:35.000,345,11101003,-795,0,1765472194,15143.979629649992,191.16740034000395,50700.77638512001 2025-12-11,16:56:36.000,345,11100982,-795,0,1765472195,15144.046992750002,191.11805643000116,50700.82529496001 2025-12-11,16:56:37.000,345,11100994,-795,0,1765472196,15144.020047509992,191.03346687000158,50700.769398 2025-12-11,16:56:38.000,345,11100995,-795,0,1765472197,15144.040256439992,190.99117208999814,50700.755423760005 2025-12-11,16:56:39.000,345,11100989,-715,0,1765472198,15144.053729059997,190.89248426999984,50700.78337224 2025-12-11,16:56:40.000,345,11101032,-795,0,1765472199,15144.060465369992,190.8642877500024,50700.81132072 2025-12-11,16:56:41.000,345,11100963,-795,0,1765472200,15144.053729059997,190.8008455800009,50700.804333600005 2025-12-11,16:56:42.000,345,11100956,-795,0,1765472201,15144.067201680002,190.8008455800009,50700.818307839996 2025-12-11,16:56:43.000,345,11101016,-795,0,1765472202,15144.087410610002,190.74445253999875,50700.79035936 2025-12-11,16:56:44.000,345,11100998,-795,0,1765472203,15144.114355849997,190.73035428000003,50700.76241088 2025-12-11,16:56:45.000,345,11101001,-795,0,1765472204,15144.141301089992,190.7162560200013,50700.77638512001 2025-12-11,16:56:46.000,345,11101007,-795,0,1765472205,15144.141301089992,190.7162560200013,50700.78337224 2025-12-11,16:56:47.000,345,11101002,-795,0,1765472206,15144.141301089992,190.67396123999788,50700.72048816 2025-12-11,16:56:48.000,345,11101081,-795,0,1765472207,15144.161510019992,190.67396123999788,50700.72048816 2025-12-11,16:56:49.000,345,11100952,-795,0,1765472208,15144.114355849997,190.67396123999788,50700.769398 2025-12-11,16:56:50.000,345,11100955,-795,0,1765472209,15144.080674299992,190.65986297999916,50700.83228208 2025-12-11,16:56:51.000,345,11100986,-635,0,1765472210,15144.020047509992,190.64576472000044,50700.769398 2025-12-11,16:56:52.000,345,11100985,-795,0,1765472211,15143.999838579992,190.6528138499998,50700.78337224 2025-12-11,16:56:53.000,345,11101019,-795,0,1765472212,15143.925739170001,190.66691210999852,50700.82529496001 2025-12-11,16:56:54.000,345,11100961,-795,0,1765472213,15143.871848689996,190.67396123999788,50700.804333600005 2025-12-11,16:56:55.000,345,11100975,-795,0,1765472214,15143.811221899996,190.67396123999788,50700.79734648001 2025-12-11,16:56:56.000,345,11100997,-795,0,1765472215,15143.76406773,190.7021577600026,50700.79035936 2025-12-11,16:56:57.000,345,11100960,-795,0,1765472216,15143.70344094,190.68805950000387,50700.84625632001 2025-12-11,16:56:58.000,345,11101018,-755,0,1765472217,15143.66302308,190.6528138499998,50700.83228208 2025-12-11,16:56:59.000,345,11100999,-795,0,1765472218,15143.588923669995,190.66691210999852,50700.86023056 2025-12-11,16:57:00.000,345,11101006,-795,0,1765472219,15143.62260522,190.7021577600026,50700.86721768001 2025-12-11,16:57:01.000,345,11101013,-795,0,1765472220,15143.51482425999,190.72330515000067,50700.91612752001 2025-12-11,16:57:02.000,345,11100980,-755,0,1765472221,15143.46093378,190.75855080000474,50700.88119192 2025-12-11,16:57:03.000,345,11101052,-675,0,1765472222,15143.45419746999,190.77264906000346,50700.86721768001 2025-12-11,16:57:04.000,345,11101023,-795,0,1765472223,15143.41377960999,190.81494383999961,50700.88119192 2025-12-11,16:57:05.000,345,11101016,-795,0,1765472224,15143.386834369994,190.80789471000026,50700.86721768001 2025-12-11,16:57:06.000,345,11101011,-795,0,1765472225,15143.386834369994,190.79379645000154,50700.804333600005 2025-12-11,16:57:07.000,345,11100954,-795,0,1765472226,15143.37336174999,190.84314036000433,50700.90215328 2025-12-11,16:57:08.000,345,11101018,-795,0,1765472227,15143.380098059999,190.92068079000455,50700.874204800006 2025-12-11,16:57:09.000,345,11100998,-795,0,1765472228,15143.285789719994,190.99822122000478,50700.86023056 2025-12-11,16:57:10.000,345,11100983,-795,0,1765472229,15143.272317099989,191.00527035000414,50700.88119192 2025-12-11,16:57:11.000,345,11101013,-795,0,1765472230,15143.272317099989,191.061663389999,50700.84625632001 2025-12-11,16:57:12.000,345,11100969,-795,0,1765472231,15143.204953999993,191.13215468999988,50700.83228208 2025-12-11,16:57:13.000,345,11100943,-795,0,1765472232,15143.238635549998,191.18149860000267,50700.84625632001 2025-12-11,16:57:14.000,345,11100946,-795,0,1765472233,15143.238635549998,191.23084250999818,50700.874204800006 2025-12-11,16:57:15.000,345,11100988,-795,0,1765472234,15143.171272449988,191.30133380999905,50700.83228208 2025-12-11,16:57:16.000,345,11100997,-795,0,1765472235,15143.130854589988,191.31543206999777,50700.86023056 2025-12-11,16:57:17.000,345,11100972,-755,0,1765472236,15143.103909349993,191.3577268500012,50700.88817904 2025-12-11,16:57:18.000,345,11101046,-795,0,1765472237,15143.151063519988,191.43526728000143,50700.874204800006 2025-12-11,16:57:19.000,345,11100998,-795,0,1765472238,15143.083700419993,191.43526728000143,50700.86721768001 2025-12-11,16:57:20.000,345,11101004,-795,0,1765472239,15143.137590899998,191.47051292999822,50700.90215328 2025-12-11,16:57:21.000,345,11100996,-795,0,1765472240,15143.083700419993,191.52690597000037,50700.90215328 2025-12-11,16:57:22.000,345,11100996,-795,0,1765472241,15143.029809940002,191.49870945000293,50700.874204800006 2025-12-11,16:57:23.000,345,11101048,-675,0,1765472242,15142.948974220002,191.5057585800023,50700.86721768001 2025-12-11,16:57:24.000,345,11101003,-795,0,1765472243,15142.888347430002,191.51280771000165,50700.8392692 2025-12-11,16:57:25.000,345,11101043,-795,0,1765472244,15142.901820049992,191.5410042299991,50700.89516616001 2025-12-11,16:57:26.000,345,11101001,-795,0,1765472245,15142.834456949997,191.5551024899978,50700.99997296 2025-12-11,16:57:27.000,345,11101004,-795,0,1765472246,15142.787302780001,191.57624988000316,50700.99298584001 2025-12-11,16:57:28.000,345,11100984,-795,0,1765472247,15142.706467060001,191.62559378999867,50700.99997296 2025-12-11,16:57:29.000,345,11101016,-795,0,1765472248,15142.639103959991,191.6678885700021,50700.99997296 2025-12-11,16:57:30.000,345,11100986,-795,0,1765472249,15142.578477169991,191.61854465999932,50700.99298584001 2025-12-11,16:57:31.000,345,11100960,-795,0,1765472250,15142.56500455,191.68903596000018,50700.972024480005 2025-12-11,16:57:32.000,345,11100966,-795,0,1765472251,15142.52458669,191.71018334999826,50701.00696008 2025-12-11,16:57:33.000,345,11101026,-795,0,1765472252,15142.45722358999,191.7524781300017,50700.923114640005 2025-12-11,16:57:34.000,345,11100999,-795,0,1765472253,15142.44375097,191.74542900000233,50701.020934320004 2025-12-11,16:57:35.000,345,11101022,-795,0,1765472254,15142.44375097,191.79477290999785,50701.041895680006 2025-12-11,16:57:36.000,345,11101000,-755,0,1765472255,15142.47743251999,191.82296943000256,50700.99997296 2025-12-11,16:57:37.000,345,11100999,-795,0,1765472256,15142.450487279995,191.82296943000256,50701.00696008 2025-12-11,16:57:38.000,345,11101032,-795,0,1765472257,15142.4639599,191.8159203000032,50700.9091404 2025-12-11,16:57:39.000,345,11100995,-795,0,1765472258,15142.43701465999,191.85116595,50700.853243440004 2025-12-11,16:57:40.000,345,11101034,-795,0,1765472259,15142.43701465999,191.89346073000343,50700.91612752001 2025-12-11,16:57:41.000,345,11100996,-795,0,1765472260,15142.43701465999,191.90755899000214,50700.91612752001 2025-12-11,16:57:42.000,345,11101026,-715,0,1765472261,15142.38312418,191.92870638000022,50700.94407600001 2025-12-11,16:57:43.000,345,11100993,-795,0,1765472262,15142.349442629995,191.9498537699983,50700.8392692 2025-12-11,16:57:44.000,345,11101036,-795,0,1765472263,15142.32249739,192.00624681000045,50700.804333600005 2025-12-11,16:57:45.000,345,11100881,-795,0,1765472264,15142.268606909995,192.0132959399998,50700.89516616001 2025-12-11,16:57:46.000,345,11100985,-795,0,1765472265,15142.20124381,192.03444332999788,50700.86023056 2025-12-11,16:57:47.000,345,11101002,-795,0,1765472266,15142.160825949999,192.09083637000003,50700.853243440004 2025-12-11,16:57:48.000,345,11101002,-795,0,1765472267,15142.19450749999,192.06968898000196,50700.853243440004 2025-12-11,16:57:49.000,345,11101014,-795,0,1765472268,15142.147353329994,192.0626398500026,50700.853243440004 2025-12-11,16:57:50.000,345,11101043,-795,0,1765472269,15142.147353329994,192.04854159000388,50700.84625632001 2025-12-11,16:57:51.000,345,11101057,-795,0,1765472270,15142.167562259994,192.04149246000452,50700.86023056 2025-12-11,16:57:52.000,345,11101023,-795,0,1765472271,15142.127144399994,191.978050290003,50700.83228208 2025-12-11,16:57:53.000,345,11101009,-795,0,1765472272,15142.100199159999,191.90755899000214,50700.91612752001 2025-12-11,16:57:54.000,345,11100996,-795,0,1765472273,15142.086726539994,191.8793624700047,50700.972024480005 2025-12-11,16:57:55.000,345,11101036,-755,0,1765472274,15142.059781299999,191.83706769000128,50700.972024480005 2025-12-11,16:57:56.000,345,11101018,-795,0,1765472275,15142.073253919989,191.73837987000297,50701.00696008 2025-12-11,16:57:57.000,345,11100993,-795,0,1765472276,15142.053044989989,191.67493770000146,50700.94407600001 2025-12-11,16:57:58.000,345,11101061,-715,0,1765472277,15142.046308679994,191.61854465999932,50701.041895680006 2025-12-11,16:57:59.000,345,11101028,-795,0,1765472278,15142.046308679994,191.54805335999845,50701.01394720001 2025-12-11,16:58:00.000,345,11101016,-795,0,1765472279,15142.026099749994,191.43526728000143,50700.985998719996 2025-12-11,16:58:01.000,345,11101010,-795,0,1765472280,15142.032836059989,191.392972499998,50701.02792144 2025-12-11,16:58:02.000,345,11101013,-795,0,1765472281,15142.019363439998,191.2731372900016,50700.95106312 2025-12-11,16:58:03.000,345,11101005,-795,0,1765472282,15141.978945579998,191.18854773000203,50700.874204800006 2025-12-11,16:58:04.000,345,11100988,-795,0,1765472283,15142.005890819994,191.16740034000395,50700.86023056 2025-12-11,16:58:05.000,345,11100996,-795,0,1765472284,15141.985681889993,191.10395817000244,50700.86721768001 2025-12-11,16:58:06.000,345,11100976,-795,0,1765472285,15141.952000339988,191.07576164999773,50700.86023056 2025-12-11,16:58:07.000,345,11100980,-795,0,1765472286,15141.958736649998,190.99117208999814,50700.874204800006 2025-12-11,16:58:08.000,345,11100985,-795,0,1765472287,15141.972209269989,191.0123194800035,50700.83228208 2025-12-11,16:58:09.000,345,11101016,-795,0,1765472288,15142.005890819994,190.9629755700007,50700.86023056 2025-12-11,16:58:10.000,345,11100989,-795,0,1765472289,15142.012627129989,190.90658252999856,50700.79734648001 2025-12-11,16:58:11.000,345,11101005,-755,0,1765472290,15142.046308679994,190.85723862000305,50700.77638512001 2025-12-11,16:58:12.000,345,11101037,-795,0,1765472291,15142.086726539994,190.81494383999961,50700.81132072 2025-12-11,16:58:13.000,345,11101050,-795,0,1765472292,15142.127144399994,190.78674732000218,50700.82529496001 2025-12-11,16:58:14.000,345,11100987,-795,0,1765472293,15142.127144399994,190.78674732000218,50700.755423760005 2025-12-11,16:58:15.000,345,11100985,-795,0,1765472294,15142.207980119994,190.7021577600026,50700.79035936 2025-12-11,16:58:16.000,345,11101037,-635,0,1765472295,15142.23492535999,190.7374034099994,50700.769398 2025-12-11,16:58:17.000,345,11101009,-795,0,1765472296,15142.25513428999,190.73035428000003,50700.72048816 2025-12-11,16:58:18.000,345,11101012,-795,0,1765472297,15142.25513428999,190.68101037000451,50700.72747528001 2025-12-11,16:58:19.000,345,11101025,-795,0,1765472298,15142.28207953,190.68101037000451,50700.72747528001 2025-12-11,16:58:20.000,345,11101040,-795,0,1765472299,15142.27534321999,190.6034699400043,50700.74144952 2025-12-11,16:58:21.000,345,11101025,-795,0,1765472300,15142.2618706,190.64576472000044,50700.74843664001 2025-12-11,16:58:22.000,345,11101003,-795,0,1765472301,15142.248397979994,190.63871559000108,50700.69253968 2025-12-11,16:58:23.000,345,11101033,-795,0,1765472302,15142.25513428999,190.59642080999765,50700.72048816 2025-12-11,16:58:24.000,345,11101002,-795,0,1765472303,15142.2618706,190.63166646000172,50700.706513920006 2025-12-11,16:58:25.000,345,11101016,-795,0,1765472304,15142.24166167,190.617568200003,50700.72048816 2025-12-11,16:58:26.000,345,11101006,-795,0,1765472305,15142.24166167,190.6034699400043,50700.6645912 2025-12-11,16:58:27.000,345,11100981,-755,0,1765472306,15142.228189049994,190.59642080999765,50700.69253968 2025-12-11,16:58:28.000,345,11101055,-795,0,1765472307,15142.27534321999,190.59642080999765,50700.6645912 2025-12-11,16:58:29.000,345,11100973,-555,0,1765472308,15142.248397979994,190.62461733000237,50700.64362984 2025-12-11,16:58:30.000,345,11100995,-795,0,1765472309,15142.22145274,190.61051907000365,50700.6645912 2025-12-11,16:58:31.000,345,11100991,-795,0,1765472310,15142.27534321999,190.64576472000044,50700.59472 2025-12-11,16:58:32.000,345,11101021,-795,0,1765472311,15142.288815839995,190.56822429000022,50700.56677152 2025-12-11,16:58:33.000,345,11101005,-795,0,1765472312,15142.28207953,190.64576472000044,50700.650616959996 2025-12-11,16:58:34.000,345,11100995,-795,0,1765472313,15142.31576107999,190.68805950000387,50700.61568136 2025-12-11,16:58:35.000,345,11101027,-795,0,1765472314,15142.329233699995,190.7374034099994,50700.65760408001 2025-12-11,16:58:36.000,345,11101025,-795,0,1765472315,15142.34270632,190.73035428000003,50700.64362984 2025-12-11,16:58:37.000,345,11101039,-475,0,1765472316,15142.34270632,190.70920689000195,50700.55978440001 2025-12-11,16:58:38.000,345,11101034,-795,0,1765472317,15142.35617893999,190.73035428000003,50700.60170712 2025-12-11,16:58:39.000,345,11100978,-795,0,1765472318,15142.36291525,190.7655999300041,50700.56677152 2025-12-11,16:58:40.000,345,11101035,-795,0,1765472319,15142.33597000999,190.81494383999961,50700.62266848 2025-12-11,16:58:41.000,345,11101008,-795,0,1765472320,15142.369651559995,190.8008455800009,50700.60170712 2025-12-11,16:58:42.000,345,11101018,-795,0,1765472321,15142.288815839995,190.8008455800009,50700.60869424001 2025-12-11,16:58:43.000,345,11101008,-795,0,1765472322,15142.2618706,190.79379645000154,50700.61568136 2025-12-11,16:58:44.000,345,11101018,-755,0,1765472323,15142.181034879999,190.77969819000282,50700.60869424001 2025-12-11,16:58:45.000,345,11100985,-795,0,1765472324,15142.127144399994,190.7515016699981,50700.64362984 2025-12-11,16:58:46.000,345,11101009,-795,0,1765472325,15142.079990229999,190.70920689000195,50700.62266848 2025-12-11,16:58:47.000,345,11101038,-795,0,1765472326,15141.918318789998,190.66691210999852,50700.64362984 2025-12-11,16:58:48.000,345,11100969,-795,0,1765472327,15141.844219379993,190.62461733000237,50700.65760408001 2025-12-11,16:58:49.000,345,11101021,-795,0,1765472328,15141.756647349997,190.52592951000406,50700.72048816 2025-12-11,16:58:50.000,345,11100988,-795,0,1765472329,15141.689284250002,190.49068386,50700.67856544001 2025-12-11,16:58:51.000,345,11101024,-555,0,1765472330,15141.594975909997,190.42724168999848,50700.706513920006 2025-12-11,16:58:52.000,345,11100998,-795,0,1765472331,15141.541085429992,190.32855387000018,50700.67856544001 2025-12-11,16:58:53.000,345,11101007,-795,0,1765472332,15141.527612810001,190.30035735000274,50700.685552560004 2025-12-11,16:58:54.000,345,11100971,-795,0,1765472333,15141.460249709991,190.2580625699993,50700.72747528001 2025-12-11,16:58:55.000,345,11100980,-795,0,1765472334,15141.453513399996,190.20166953000444,50700.74843664001 2025-12-11,16:58:56.000,345,11100990,-795,0,1765472335,15141.440040779991,190.18757126999844,50700.706513920006 2025-12-11,16:58:57.000,345,11100969,-795,0,1765472336,15141.446777090001,190.18052213999908,50700.76241088 2025-12-11,16:58:58.000,345,11101060,-795,0,1765472337,15141.433304469996,190.22986605000187,50700.71350104 2025-12-11,16:58:59.000,345,11101010,-795,0,1765472338,15141.433304469996,190.29330822000338,50700.67856544001 2025-12-11,16:59:00.000,345,11100992,-795,0,1765472339,15141.399622919991,190.36379952000425,50700.77638512001 2025-12-11,16:59:01.000,345,11100970,-795,0,1765472340,15141.31878719999,190.49773298999935,50700.7344624 2025-12-11,16:59:02.000,345,11101018,-795,0,1765472341,15141.26489672,190.617568200003,50700.706513920006 2025-12-11,16:59:03.000,345,11101038,-795,0,1765472342,15141.27836933999,190.79379645000154,50700.67157832 2025-12-11,16:59:04.000,345,11101031,-795,0,1765472343,15141.21774254999,190.91363165999792,50700.69253968 2025-12-11,16:59:05.000,345,11101012,-795,0,1765472344,15141.17732468999,191.04051600000093,50700.685552560004 2025-12-11,16:59:06.000,345,11101045,-795,0,1765472345,15141.16385207,191.18854773000203,50700.6645912 2025-12-11,16:59:07.000,345,11101007,-795,0,1765472346,15141.150379449995,191.3224812000044,50700.61568136 2025-12-11,16:59:08.000,345,11101003,-795,0,1765472347,15141.13690682999,191.44936554000014,50700.67157832 2025-12-11,16:59:09.000,345,11101003,-795,0,1765472348,15141.12343421,191.5410042299991,50700.755423760005 2025-12-11,16:59:10.000,345,11101027,-795,0,1765472349,15141.09648896999,191.67493770000146,50700.685552560004 2025-12-11,16:59:11.000,345,11101015,-795,0,1765472350,15141.130170519995,191.7877237799985,50700.6645912 2025-12-11,16:59:12.000,345,11101014,-795,0,1765472351,15141.170588379995,191.89346073000343,50700.64362984 2025-12-11,16:59:13.000,345,11100999,-795,0,1765472352,15141.184061,192.02034506999917,50700.64362984 2025-12-11,16:59:14.000,345,11101062,-795,0,1765472353,15141.150379449995,192.11903289000475,50700.706513920006 2025-12-11,16:59:15.000,345,11100986,-795,0,1765472354,15141.13690682999,192.25296635999985,50700.72747528001 2025-12-11,16:59:16.000,345,11101018,-795,0,1765472355,15141.06280742,192.37985070000286,50700.72747528001 2025-12-11,16:59:17.000,345,11101019,-795,0,1765472356,15141.04259849,192.49968590999924,50700.65760408001 2025-12-11,16:59:18.000,345,11100987,-795,0,1765472357,15141.008916939994,192.64771764000034,50700.636642720005 2025-12-11,16:59:19.000,345,11100993,-795,0,1765472358,15140.921344909999,192.73230719999992,50700.67856544001 2025-12-11,16:59:20.000,345,11101059,-795,0,1765472359,15140.867454429994,192.85919154000294,50700.67157832 2025-12-11,16:59:21.000,345,11101000,-795,0,1765472360,15140.800091329998,192.97197761999996,50700.67856544001 2025-12-11,16:59:22.000,345,11101024,-715,0,1765472361,15140.786618709993,193.0636163099989,50700.60869424001 2025-12-11,16:59:23.000,345,11100998,-795,0,1765472362,15140.725991919993,193.13410760999977,50700.60170712 2025-12-11,16:59:24.000,345,11100982,-795,0,1765472363,15140.651892509988,193.21869716999936,50700.56677152 2025-12-11,16:59:25.000,345,11100973,-795,0,1765472364,15140.591265720002,193.2609919500028,50700.60170712 2025-12-11,16:59:26.000,345,11100978,-795,0,1765472365,15140.564320479993,193.33148325000366,50700.61568136 2025-12-11,16:59:27.000,345,11101095,-795,0,1765472366,15140.523902619992,193.34558151000238,50700.58074576001 2025-12-11,16:59:28.000,345,11100990,-795,0,1765472367,15140.470012140002,193.3949254199979,50700.55978440001 2025-12-11,16:59:29.000,345,11101031,-795,0,1765472368,15140.456539519997,193.38082715999917,50700.54581016 2025-12-11,16:59:30.000,345,11101048,-795,0,1765472369,15140.483484759992,193.34558151000238,50700.56677152 2025-12-11,16:59:31.000,345,11101004,-595,0,1765472370,15140.416121659997,193.34558151000238,50700.55279728 2025-12-11,16:59:32.000,345,11101018,-795,0,1765472371,15140.402649039992,193.29623759999959,50700.538823040006 2025-12-11,16:59:33.000,345,11100997,-795,0,1765472372,15140.409385350002,193.25394282000343,50700.650616959996 2025-12-11,16:59:34.000,345,11101020,-635,0,1765472373,15140.328549630001,193.21164804,50700.587732880005 2025-12-11,16:59:35.000,345,11101016,-795,0,1765472374,15140.348758560001,193.15525499999785,50700.59472 2025-12-11,16:59:36.000,345,11101012,-795,0,1765472375,15140.247713910001,193.0283706600021,50700.58074576001 2025-12-11,16:59:37.000,345,11101021,-795,0,1765472376,15140.153405569996,192.98607587999868,50700.57375864 2025-12-11,16:59:38.000,345,11100973,-795,0,1765472377,15140.112987709996,192.9155845799978,50700.55279728 2025-12-11,16:59:39.000,345,11101043,-795,0,1765472378,15140.02541568,192.74640545999864,50700.57375864 2025-12-11,16:59:40.000,345,11101035,-795,0,1765472379,15140.03888829999,192.58427546999883,50700.58074576001 2025-12-11,16:59:41.000,345,11101024,-795,0,1765472380,15139.93784364999,192.45034200000373,50700.59472 2025-12-11,16:59:42.000,345,11100998,-795,0,1765472381,15139.95805257999,192.3234576600007,50700.57375864 2025-12-11,16:59:43.000,345,11101018,-795,0,1765472382,15139.931107339995,192.14018028000282,50700.538823040006 2025-12-11,16:59:44.000,345,11101010,-755,0,1765472383,15139.98499782,192.02034506999917,50700.53183592001 2025-12-11,16:59:45.000,345,11101011,-795,0,1765472384,15140.07930615999,191.87231333999807,50700.538823040006 2025-12-11,16:59:46.000,345,11101080,-555,0,1765472385,15140.05909722999,191.71018334999826,50700.56677152 2025-12-11,16:59:47.000,345,11101065,-795,0,1765472386,15140.09951508999,191.58329901000252,50700.51087456001 2025-12-11,16:59:48.000,345,11100961,-795,0,1765472387,15140.180350809991,191.4211690200027,50700.587732880005 2025-12-11,16:59:49.000,345,11101005,-795,0,1765472388,15140.254450219996,191.18149860000267,50700.46196472001 2025-12-11,16:59:50.000,345,11101002,-795,0,1765472389,15140.274659149996,191.07576164999773,50700.538823040006 2025-12-11,16:59:51.000,345,11100998,-795,0,1765472390,15140.281395459991,190.91363165999792,50700.49690032 2025-12-11,16:59:52.000,345,11100975,-795,0,1765472391,15140.301604389992,190.79379645000154,50700.482926079996 2025-12-11,16:59:53.000,345,11100971,-795,0,1765472392,15140.321813319992,190.61051907000365,50700.482926079996 2025-12-11,16:59:54.000,345,11101043,-675,0,1765472393,15140.348758560001,190.48363473000063,50700.51087456001 2025-12-11,16:59:55.000,345,11101011,-555,0,1765472394,15140.382440109992,190.36379952000425,50700.420042000005 2025-12-11,16:59:56.000,345,11101001,-795,0,1765472395,15140.395912729997,190.20166953000444,50700.36414504001 2025-12-11,16:59:57.000,345,11100952,-795,0,1765472396,15140.402649039992,190.05363780000334,50700.39908064 2025-12-11,16:59:58.000,345,11100992,-795,0,1765472397,15140.402649039992,189.90560607000225,50700.420042000005 2025-12-11,16:59:59.000,345,11101047,-795,0,1765472398,15140.456539519997,189.72232869000436,50700.39209352001 2025-12-11,17:00:00.000,345,11101026,-755,0,1765472399,15140.496957379997,189.60954261000006,50700.35715792 2025-12-11,17:00:01.000,345,11101023,-795,0,1765472400,15140.584529409993,189.43331436000153,50700.32920944 2025-12-11,17:00:02.000,345,11101017,-795,0,1765472401,15140.672101439988,189.27823350000108,50700.35715792 2025-12-11,17:00:03.000,345,11101016,-795,0,1765472402,15140.651892509988,189.10200525000255,50700.34318368001 2025-12-11,17:00:04.000,345,11101059,-795,0,1765472403,15140.732728229988,188.89053134999995,50700.301260960005 2025-12-11,17:00:05.000,345,11101031,-795,0,1765472404,15140.820300259998,188.67200831999799,50700.30824808 2025-12-11,17:00:06.000,345,11101058,-755,0,1765472405,15140.793355019989,188.4252887699986,50700.26632536 2025-12-11,17:00:07.000,345,11100989,-755,0,1765472406,15140.901135979999,188.15037270000175,50700.24536400001 2025-12-11,17:00:08.000,345,11101023,-715,0,1765472407,15140.948290149994,187.8331618500015,50700.252351120005 2025-12-11,17:00:09.000,345,11100994,-795,0,1765472408,15141.049334799995,187.51595100000122,50700.24536400001 2025-12-11,17:00:10.000,345,11101005,-795,0,1765472409,15141.130170519995,187.16349450000416,50700.23138976 2025-12-11,17:00:11.000,345,11101012,-795,0,1765472410,15141.25816040999,186.8462836500039,50700.22440264001 2025-12-11,17:00:12.000,345,11100991,-795,0,1765472411,15141.32552351,186.4515323700034,50700.23837688 2025-12-11,17:00:13.000,345,11101001,-795,0,1765472412,15141.399622919991,186.07087935000163,50700.21741552 2025-12-11,17:00:14.000,345,11101035,-795,0,1765472413,15141.480458639991,185.71842285000457,50700.16850568 2025-12-11,17:00:15.000,345,11101037,-795,0,1765472414,15141.554558049997,185.35186809000152,50700.084660240005 2025-12-11,17:00:16.000,345,11101048,-755,0,1765472415,15141.662339009992,185.03465724000125,50700.11260872 2025-12-11,17:00:17.000,345,11101031,-795,0,1765472416,15141.749911040002,184.75269203999778,50700.00780192001 2025-12-11,17:00:18.000,345,11100996,-795,0,1765472417,15141.864428309993,184.41433379999944,50700.04972464 2025-12-11,17:00:19.000,345,11101050,-755,0,1765472418,15141.925055099993,184.14646686000196,50700.00780192001 2025-12-11,17:00:20.000,345,11101041,-715,0,1765472419,15142.046308679994,183.94204208999872,50700.014789040004 2025-12-11,17:00:21.000,345,11100994,-795,0,1765472420,15142.140617019999,183.74466645000211,50699.95889208001 2025-12-11,17:00:22.000,345,11101007,-795,0,1765472421,15142.29555214999,183.5331925499995,50699.95889208001 2025-12-11,17:00:23.000,345,11101058,-755,0,1765472422,15142.410069419995,183.4204064700025,50699.9309436 2025-12-11,17:00:24.000,345,11101023,-795,0,1765472423,15142.578477169991,183.2371290900046,50699.88203376 2025-12-11,17:00:25.000,345,11100981,-795,0,1765472424,15142.800775399992,183.0609008399988,50699.88902088001 2025-12-11,17:00:26.000,345,11101067,-795,0,1765472425,15142.922028979992,182.90581997999834,50699.78421408 2025-12-11,17:00:27.000,345,11101032,-795,0,1765472426,15143.029809940002,182.76483738000388,50699.79120120001 2025-12-11,17:00:28.000,345,11101057,-795,0,1765472427,15143.124118279993,182.58860912999808,50699.80517544 2025-12-11,17:00:29.000,345,11101026,-795,0,1765472428,15143.184745069993,182.46172479000234,50699.78421408 2025-12-11,17:00:30.000,345,11100975,-795,0,1765472429,15143.171272449988,182.29254567000316,50699.7562656 2025-12-11,17:00:31.000,345,11101009,-675,0,1765472430,15143.184745069993,182.16566133000015,50699.7562656 2025-12-11,17:00:32.000,345,11101036,-795,0,1765472431,15143.144327209993,182.04582612000377,50699.798188320005 2025-12-11,17:00:33.000,345,11100979,-795,0,1765472432,15143.110645659988,181.96828569000354,50699.80517544 2025-12-11,17:00:34.000,345,11100993,-795,0,1765472433,15143.076964109998,181.8907452600033,50699.78421408 2025-12-11,17:00:35.000,345,11101024,-795,0,1765472434,15143.023073629993,181.8273030900018,50699.79120120001 2025-12-11,17:00:36.000,345,11101037,-795,0,1765472435,15143.036546249998,181.8132048300031,50699.81216256001 2025-12-11,17:00:37.000,345,11101011,-795,0,1765472436,15143.023073629993,181.82025396000245,50699.896008 2025-12-11,17:00:38.000,345,11101016,-795,0,1765472437,15142.982655769993,181.8625487399986,50699.83312392 2025-12-11,17:00:39.000,345,11101020,-795,0,1765472438,15143.036546249998,181.9259909100001,50699.77722696 2025-12-11,17:00:40.000,345,11100976,-795,0,1765472439,15143.056755179998,182.04582612000377,50699.81914968001 2025-12-11,17:00:41.000,345,11100986,-795,0,1765472440,15143.083700419993,182.1586122000008,50699.81216256001 2025-12-11,17:00:42.000,345,11100989,-675,0,1765472441,15143.083700419993,182.30664393000188,50699.77023984001 2025-12-11,17:00:43.000,345,11101050,-795,0,1765472442,15143.103909349993,182.5322160900032,50699.77722696 2025-12-11,17:00:44.000,345,11101017,-795,0,1765472443,15143.130854589988,182.7295917299998,50699.78421408 2025-12-11,17:00:45.000,345,11101031,-795,0,1765472444,15143.184745069993,182.96926214999985,50699.798188320005 2025-12-11,17:00:46.000,345,11100975,-675,0,1765472445,15143.151063519988,183.21598169999925,50699.79120120001 2025-12-11,17:00:47.000,345,11100980,-715,0,1765472446,15143.130854589988,183.4345047300012,50699.71434288 2025-12-11,17:00:48.000,345,11101034,-795,0,1765472447,15143.124118279993,183.67417515000125,50699.67242016001 2025-12-11,17:00:49.000,345,11101026,-795,0,1765472448,15143.144327209993,183.93499295999936,50699.66543304 2025-12-11,17:00:50.000,345,11100980,-795,0,1765472449,15143.137590899998,184.20990903000347,50699.74229136001 2025-12-11,17:00:51.000,345,11100981,-795,0,1765472450,15143.103909349993,184.51302161999774,50699.69338152001 2025-12-11,17:00:52.000,345,11100993,-795,0,1765472451,15143.090436729988,184.7808885600025,50699.6863944 2025-12-11,17:00:53.000,345,11101018,-715,0,1765472452,15143.023073629993,185.07695202000468,50699.78421408 2025-12-11,17:00:54.000,345,11101006,-795,0,1765472453,15142.969183150002,185.4012120000043,50699.700368640006 2025-12-11,17:00:55.000,345,11101032,-795,0,1765472454,15142.908556360002,185.77481588999945,50699.71434288 2025-12-11,17:00:56.000,345,11101014,-795,0,1765472455,15142.807511710002,186.13432152000314,50699.69338152001 2025-12-11,17:00:57.000,345,11100975,-795,0,1765472456,15142.618895029991,186.49382714999956,50699.7562656 2025-12-11,17:00:58.000,345,11100981,-795,0,1765472457,15142.450487279995,186.86038191000262,50699.7562656 2025-12-11,17:00:59.000,345,11101039,-795,0,1765472458,15142.207980119994,187.23398579999775,50699.78421408 2025-12-11,17:01:00.000,345,11101022,-795,0,1765472459,15141.965472959993,187.65693360000296,50699.8261368 2025-12-11,17:01:01.000,345,11100988,-795,0,1765472460,15141.803801519993,188.0305374899981,50699.8261368 2025-12-11,17:01:02.000,345,11101017,-795,0,1765472461,15141.574766979997,188.39709225000115,50699.85408528 2025-12-11,17:01:03.000,345,11101002,-795,0,1765472462,15141.379413989991,188.78479440000228,50699.916969360005 2025-12-11,17:01:04.000,345,11101002,-795,0,1765472463,15141.190797309995,189.16544742000406,50699.95889208001 2025-12-11,17:01:05.000,345,11101008,-795,0,1765472464,15141.03586217999,189.52495305000048,50700.02177616 2025-12-11,17:01:06.000,345,11100944,-715,0,1765472465,15140.813563949989,189.9479008499984,50699.98684056001 2025-12-11,17:01:07.000,345,11101031,-795,0,1765472466,15140.665365129993,190.38494691000233,50700.00780192001 2025-12-11,17:01:08.000,345,11101010,-755,0,1765472467,15140.523902619992,190.8008455800009,50700.09863448 2025-12-11,17:01:09.000,345,11100954,-595,0,1765472468,15140.375703799997,191.23789164000482,50700.133570080005 2025-12-11,17:01:10.000,345,11100963,-755,0,1765472469,15140.261186529991,191.68198683000082,50700.09164736 2025-12-11,17:01:11.000,345,11101016,-795,0,1765472470,15140.1062514,192.06968898000196,50700.09164736 2025-12-11,17:01:12.000,345,11101007,-795,0,1765472471,15140.01867936999,192.44329287000437,50700.16850568 2025-12-11,17:01:13.000,345,11100993,-795,0,1765472472,15139.92437103,192.82394588999887,50700.22440264001 2025-12-11,17:01:14.000,345,11100972,-795,0,1765472473,15139.870480549995,193.19754978000128,50700.23837688 2025-12-11,17:01:15.000,345,11101024,-795,0,1765472474,15139.809853759994,193.5852519300024,50700.15453144001 2025-12-11,17:01:16.000,345,11100953,-795,0,1765472475,15139.742490659999,193.9165610400014,50700.23138976 2025-12-11,17:01:17.000,345,11100969,-715,0,1765472476,15139.661654939999,194.24787015000038,50700.252351120005 2025-12-11,17:01:18.000,345,11101008,-715,0,1765472477,15139.520192429998,194.58622838999872,50700.26632536 2025-12-11,17:01:19.000,345,11101034,-795,0,1765472478,15139.432620399988,194.89639010999963,50700.3851064 2025-12-11,17:01:20.000,345,11100950,-795,0,1765472479,15139.345048369993,195.17130618000374,50700.34318368001 2025-12-11,17:01:21.000,345,11100976,-795,0,1765472480,15139.210322170002,195.4250748600025,50700.371132160006 2025-12-11,17:01:22.000,345,11100981,-795,0,1765472481,15139.089068590001,195.69999092999933,50700.350170800004 2025-12-11,17:01:23.000,345,11101006,-795,0,1765472482,15138.974551319996,195.96785787000408,50700.34318368001 2025-12-11,17:01:24.000,345,11100993,-795,0,1765472483,15138.81961618999,196.20752829000412,50700.31523520001 2025-12-11,17:01:25.000,345,11100965,-795,0,1765472484,15138.691626299995,196.43310044999816,50700.3851064 2025-12-11,17:01:26.000,345,11101022,-795,0,1765472485,15138.570372719994,196.66572173999884,50700.44799048 2025-12-11,17:01:27.000,345,11100994,-795,0,1765472486,15138.428910209994,196.90539215999888,50700.420042000005 2025-12-11,17:01:28.000,345,11101035,-715,0,1765472487,15138.307656629993,197.11686606000148,50700.39209352001 2025-12-11,17:01:29.000,345,11100938,-795,0,1765472488,15138.172930430002,197.3283399600041,50700.43401624 2025-12-11,17:01:30.000,345,11100986,-795,0,1765472489,15138.085358399992,197.59620690000156,50700.44799048 2025-12-11,17:01:31.000,345,11101016,-795,0,1765472490,15137.937159579997,197.81472993000352,50700.468951840005 2025-12-11,17:01:32.000,345,11100996,-755,0,1765472491,15137.782224449991,197.9839090500027,50700.43401624 2025-12-11,17:01:33.000,345,11101060,-795,0,1765472492,15137.674443489996,198.20243208000466,50700.39209352001 2025-12-11,17:01:34.000,345,11101000,-795,0,1765472493,15137.50603574,198.4280042399987,50700.41305488001 2025-12-11,17:01:35.000,345,11101012,-795,0,1765472494,15137.36457323,198.59718335999787,50700.35715792 2025-12-11,17:01:36.000,345,11100990,-795,0,1765472495,15137.263528579999,198.8509520400039,50700.350170800004 2025-12-11,17:01:37.000,345,11101004,-795,0,1765472496,15137.095120829988,199.07652419999795,50700.42702912 2025-12-11,17:01:38.000,345,11101011,-795,0,1765472497,15136.926713079993,199.2598015800031,50700.43401624 2025-12-11,17:01:39.000,345,11100997,-795,0,1765472498,15136.859349979997,199.4924228700038,50700.40606776 2025-12-11,17:01:40.000,345,11100986,-755,0,1765472499,15136.845877359992,199.7391424200032,50700.43401624 2025-12-11,17:01:41.000,345,11100960,-795,0,1765472500,15136.765041639992,199.94356718999916,50700.468951840005 2025-12-11,17:01:42.000,345,11100966,-795,0,1765472501,15136.704414849992,200.10569717999897,50700.39908064 2025-12-11,17:01:43.000,345,11100982,-795,0,1765472502,15136.711151160001,200.3101219500022,50700.39209352001 2025-12-11,17:01:44.000,345,11100953,-795,0,1765472503,15136.684205919992,200.4440554200046,50700.3851064 2025-12-11,17:01:45.000,345,11100995,-755,0,1765472504,15136.717887469997,200.57093976000033,50700.33619656 2025-12-11,17:01:46.000,345,11101017,-795,0,1765472505,15136.751569020002,200.73306975000014,50700.27331248001 2025-12-11,17:01:47.000,345,11100966,-795,0,1765472506,15136.805459499992,200.85995409000316,50700.22440264001 2025-12-11,17:01:48.000,345,11101008,-795,0,1765472507,15136.852613670002,200.93044539000402,50700.23138976 2025-12-11,17:01:49.000,345,11100973,-795,0,1765472508,15136.940185699998,200.99388755999826,50700.16850568 2025-12-11,17:01:50.000,345,11100953,-795,0,1765472509,15137.047966659993,200.97978929999954,50700.1405572 2025-12-11,17:01:51.000,345,11100983,-795,0,1765472510,15137.135538689989,201.02913321000233,50700.06369888 2025-12-11,17:01:52.000,345,11100985,-795,0,1765472511,15137.250055959994,201.07847711999784,50700.10562160001 2025-12-11,17:01:53.000,345,11101003,-795,0,1765472512,15137.43867263999,201.07142798999848,50700.05671176001 2025-12-11,17:01:54.000,345,11101013,-795,0,1765472513,15137.51950835999,201.09257538000384,50700.04972464 2025-12-11,17:01:55.000,345,11100992,-795,0,1765472514,15137.62728932,201.02913321000233,50700.02876328001 2025-12-11,17:01:56.000,345,11101001,-795,0,1765472515,15137.7485429,201.0009366900049,50699.99382768 2025-12-11,17:01:57.000,345,11100993,-795,0,1765472516,15137.869796480001,200.96569104000082,50699.916969360005 2025-12-11,17:01:58.000,345,11100976,-795,0,1765472517,15138.017995299997,200.9022488699993,50699.85408528 2025-12-11,17:01:59.000,345,11100993,-795,0,1765472518,15138.172930430002,200.85995409000316,50699.86107240001 2025-12-11,17:02:00.000,345,11100980,-795,0,1765472519,15138.334601869989,200.74716800999886,50699.81216256001 2025-12-11,17:02:01.000,345,11100992,-795,0,1765472520,15138.449119139994,200.676676709998,50699.847098160004 2025-12-11,17:02:02.000,345,11100986,-795,0,1765472521,15138.55690009999,200.54979237000225,50699.8261368 2025-12-11,17:02:03.000,345,11100980,-795,0,1765472522,15138.65794474999,200.45110455000395,50699.72133000001 2025-12-11,17:02:04.000,345,11100973,-795,0,1765472523,15138.72530785,200.2960236900035,50699.69338152001 2025-12-11,17:02:05.000,345,11100989,-795,0,1765472524,15138.812879879995,200.16913935000048,50699.67242016001 2025-12-11,17:02:06.000,345,11101029,-795,0,1765472525,15138.86677036,199.9999602300013,50699.65844592 2025-12-11,17:02:07.000,345,11100990,-795,0,1765472526,15138.913924529996,199.7884863299987,50699.60254896001 2025-12-11,17:02:08.000,345,11100982,-795,0,1765472527,15139.035178109996,199.60520895000082,50699.57460048001 2025-12-11,17:02:09.000,345,11100965,-795,0,1765472528,15139.142959069992,199.42898070000228,50699.56761336 2025-12-11,17:02:10.000,345,11101001,-795,0,1765472529,15139.203585859992,199.2316050599984,50699.52569064001 2025-12-11,17:02:11.000,345,11100971,-795,0,1765472530,15139.311366820002,199.09062246000394,50699.55363912001 2025-12-11,17:02:12.000,345,11100975,-795,0,1765472531,15139.365257299993,198.8861976900007,50699.45581944001 2025-12-11,17:02:13.000,345,11100946,-795,0,1765472532,15139.513456119988,198.7240677000009,50699.44883232 2025-12-11,17:02:14.000,345,11100986,-795,0,1765472533,15139.547137669993,198.62537988000258,50699.39992248 2025-12-11,17:02:15.000,345,11100962,-755,0,1765472534,15139.668391249994,198.51259379999829,50699.37896112 2025-12-11,17:02:16.000,345,11100992,-795,0,1765472535,15139.742490659999,198.38570946000254,50699.371974 2025-12-11,17:02:17.000,345,11100993,-755,0,1765472536,15139.82332638,198.36456207000447,50699.33005128 2025-12-11,17:02:18.000,345,11101008,-795,0,1765472537,15139.91763471999,198.25882511999953,50699.316077040006 2025-12-11,17:02:19.000,345,11101028,-515,0,1765472538,15139.98499782,198.25882511999953,50699.246205840005 2025-12-11,17:02:20.000,345,11100990,-795,0,1765472539,15140.04562461,198.22357947000273,50699.19030888001 2025-12-11,17:02:21.000,345,11101032,-795,0,1765472540,15140.112987709996,198.21653034000337,50699.21127024 2025-12-11,17:02:22.000,345,11100998,-795,0,1765472541,15140.214032359996,198.1460390400025,50699.16934752001 2025-12-11,17:02:23.000,345,11101033,-795,0,1765472542,15140.301604389992,198.06849861000228,50699.1623604 2025-12-11,17:02:24.000,345,11101019,-795,0,1765472543,15140.389176420002,198.0473512200042,50699.19030888001 2025-12-11,17:02:25.000,345,11101001,-795,0,1765472544,15140.456539519997,197.96981079000398,50699.14139904001 2025-12-11,17:02:26.000,345,11101032,-795,0,1765472545,15140.557584169997,197.90636862000247,50699.0924892 2025-12-11,17:02:27.000,345,11101012,-795,0,1765472546,15140.584529409993,197.84997558000032,50699.06454072 2025-12-11,17:02:28.000,345,11101004,-795,0,1765472547,15140.631683579988,197.80768080000416,50699.04357936 2025-12-11,17:02:29.000,345,11101010,-795,0,1765472548,15140.685574059993,197.7724351500001,50699.04357936 2025-12-11,17:02:30.000,345,11100962,-795,0,1765472549,15140.645156199993,197.71604210999794,50699.05056648001 2025-12-11,17:02:31.000,345,11100996,-795,0,1765472550,15140.685574059993,197.64555081000435,50699.0575536 2025-12-11,17:02:32.000,345,11101015,-795,0,1765472551,15140.719255609998,197.60325603000092,50699.04357936 2025-12-11,17:02:33.000,345,11101024,-795,0,1765472552,15140.705782989993,197.63145254999836,50699.03659224 2025-12-11,17:02:34.000,345,11101009,-795,0,1765472553,15140.672101439988,197.63850167999772,50699.078514960005 2025-12-11,17:02:35.000,345,11101007,-795,0,1765472554,15140.651892509988,197.6878455900005,50699.01563088 2025-12-11,17:02:36.000,345,11101029,-795,0,1765472555,15140.618210959998,197.6878455900005,50698.97370816001 2025-12-11,17:02:37.000,345,11101035,-795,0,1765472556,15140.584529409993,197.75833689000137,50698.97370816001 2025-12-11,17:02:38.000,345,11100987,-715,0,1765472557,15140.604738339993,197.76538602000073,50698.959733920005 2025-12-11,17:02:39.000,345,11101003,-755,0,1765472558,15140.584529409993,197.7724351500001,50699.008643760004 2025-12-11,17:02:40.000,345,11100990,-795,0,1765472559,15140.537375239997,197.79358253999817,50698.980695280006 2025-12-11,17:02:41.000,345,11101003,-755,0,1765472560,15140.517166309997,197.85702470999968,50699.07152784001 2025-12-11,17:02:42.000,345,11100998,-795,0,1765472561,15140.449803210002,197.8852212300044,50698.980695280006 2025-12-11,17:02:43.000,345,11100994,-795,0,1765472562,15140.436330589997,197.94866339999862,50699.029605120006 2025-12-11,17:02:44.000,345,11101008,-795,0,1765472563,15140.422857969992,197.97685992000333,50699.02261800001 2025-12-11,17:02:45.000,345,11101009,-635,0,1765472564,15140.402649039992,198.0332529599982,50699.02261800001 2025-12-11,17:02:46.000,345,11101005,-795,0,1765472565,15140.335285939997,198.082596870001,50699.04357936 2025-12-11,17:02:47.000,345,11101015,-795,0,1765472566,15140.281395459991,198.12489165000443,50699.078514960005 2025-12-11,17:02:48.000,345,11101002,-795,0,1765472567,15140.315077009996,198.18833381999866,50699.0924892 2025-12-11,17:02:49.000,345,11101007,-795,0,1765472568,15140.214032359996,198.23767773000145,50699.0924892 2025-12-11,17:02:50.000,345,11101009,-795,0,1765472569,15140.12646033,198.2658742499989,50699.10646344 2025-12-11,17:02:51.000,345,11101024,-795,0,1765472570,15140.05909722999,198.3434146799991,50699.07152784001 2025-12-11,17:02:52.000,345,11101011,-795,0,1765472571,15139.97826150999,198.39980772000126,50699.15537328 2025-12-11,17:02:53.000,345,11101013,-795,0,1765472572,15139.91763471999,198.4773481500015,50699.16934752001 2025-12-11,17:02:54.000,345,11101016,-795,0,1765472573,15139.809853759994,198.540790320003,50699.148386160006 2025-12-11,17:02:55.000,345,11100961,-795,0,1765472574,15139.742490659999,198.59718335999787,50699.11345056 2025-12-11,17:02:56.000,345,11101008,-795,0,1765472575,15139.654918629989,198.64652727000066,50699.15537328 2025-12-11,17:02:57.000,345,11101024,-795,0,1765472576,15139.574082909989,198.69587118000345,50699.16934752001 2025-12-11,17:02:58.000,345,11100990,-795,0,1765472577,15139.506719809993,198.8016081300011,50699.21825736001 2025-12-11,17:02:59.000,345,11101016,-795,0,1765472578,15139.446093019993,198.90734507999878,50699.21127024 2025-12-11,17:03:00.000,345,11101015,-795,0,1765472579,15139.371993610002,199.00603290000436,50699.20428312 2025-12-11,17:03:01.000,345,11101047,-795,0,1765472580,15139.284421579992,199.17521202000353,50699.25319296 2025-12-11,17:03:02.000,345,11101004,-795,0,1765472581,15139.203585859992,199.2950472299999,50699.295115680005 2025-12-11,17:03:03.000,345,11101024,-795,0,1765472582,15139.095804899996,199.4924228700038,50699.28812856001 2025-12-11,17:03:04.000,345,11101036,-795,0,1765472583,15139.075595969996,199.70389676999912,50699.295115680005 2025-12-11,17:03:05.000,345,11101014,-795,0,1765472584,15138.981287629991,199.90832154000236,50699.21127024 2025-12-11,17:03:06.000,345,11101020,-795,0,1765472585,15138.86677036,200.12684457000432,50699.246205840005 2025-12-11,17:03:07.000,345,11101003,-795,0,1765472586,15138.75898939999,200.35241672999837,50699.30908992001 2025-12-11,17:03:08.000,345,11100997,-795,0,1765472587,15138.66468106,200.54979237000225,50699.28812856001 2025-12-11,17:03:09.000,345,11100975,-795,0,1765472588,15138.503009619999,200.78241366000293,50699.316077040006 2025-12-11,17:03:10.000,345,11101008,-795,0,1765472589,15138.375019729989,200.97274017000018,50699.33703840001 2025-12-11,17:03:11.000,345,11100980,-795,0,1765472590,15138.294184009988,201.1489684199987,50699.33703840001 2025-12-11,17:03:12.000,345,11101012,-795,0,1765472591,15138.199875669998,201.31109840999852,50699.344025520004 2025-12-11,17:03:13.000,345,11100998,-715,0,1765472592,15138.085358399992,201.4450318800009,50699.37896112 2025-12-11,17:03:14.000,345,11100979,-795,0,1765472593,15137.977577439997,201.64240752000478,50699.37896112 2025-12-11,17:03:15.000,345,11100982,-795,0,1765472594,15137.863060169992,201.81158664000395,50699.364986880006 2025-12-11,17:03:16.000,345,11101014,-795,0,1765472595,15137.815905999996,201.91732359000162,50699.35799976001 2025-12-11,17:03:17.000,345,11100955,-795,0,1765472596,15137.735070279996,202.07945358000143,50699.26018008 2025-12-11,17:03:18.000,345,11101008,-795,0,1765472597,15137.721597659991,202.30502574000275,50699.26018008 2025-12-11,17:03:19.000,345,11100986,-795,0,1765472598,15137.66770718,202.45305747000384,50699.26716720001 2025-12-11,17:03:20.000,345,11100958,-795,0,1765472599,15137.58687146,202.6433839800011,50699.295115680005 2025-12-11,17:03:21.000,345,11101011,-795,0,1765472600,15137.56666253,202.8055139700009,50699.27415432 2025-12-11,17:03:22.000,345,11101004,-795,0,1765472601,15137.58013514999,202.96764396000071,50699.32306416 2025-12-11,17:03:23.000,345,11101058,-795,0,1765472602,15137.593607769995,203.1015774300031,50699.3021028 2025-12-11,17:03:24.000,345,11101014,-795,0,1765472603,15137.58687146,203.33419872000377,50699.28114144 2025-12-11,17:03:25.000,345,11101031,-795,0,1765472604,15137.532980979995,203.43993567000143,50699.25319296 2025-12-11,17:03:26.000,345,11101004,-795,0,1765472605,15137.5464536,203.58091827000317,50699.27415432 2025-12-11,17:03:27.000,345,11101017,-795,0,1765472606,15137.58013514999,203.6937043500002,50699.246205840005 2025-12-11,17:03:28.000,345,11101002,-795,0,1765472607,15137.58687146,203.7923921699985,50699.2322316 2025-12-11,17:03:29.000,345,11100978,-675,0,1765472608,15137.62728932,203.94747302999895,50699.2322316 2025-12-11,17:03:30.000,345,11100981,-795,0,1765472609,15137.674443489996,204.06025911000324,50699.26018008 2025-12-11,17:03:31.000,345,11101025,-795,0,1765472610,15137.694652419996,204.11665214999812,50699.127424800005 2025-12-11,17:03:32.000,345,11100989,-795,0,1765472611,15137.741806589991,204.22238910000306,50699.06454072 2025-12-11,17:03:33.000,345,11101005,-795,0,1765472612,15137.795697069996,204.30697866000264,50699.0575536 2025-12-11,17:03:34.000,345,11101020,-795,0,1765472613,15137.903478029992,204.38451909000287,50699.07152784001 2025-12-11,17:03:35.000,345,11100990,-795,0,1765472614,15137.984313749992,204.42681386999902,50699.0575536 2025-12-11,17:03:36.000,345,11100996,-795,0,1765472615,15138.051676850002,204.4973051699999,50699.02261800001 2025-12-11,17:03:37.000,345,11100987,-555,0,1765472616,15138.105567329992,204.65238603000034,50699.01563088 2025-12-11,17:03:38.000,345,11100989,-795,0,1765472617,15138.199875669998,204.65238603000034,50698.959733920005 2025-12-11,17:03:39.000,345,11101016,-795,0,1765472618,15138.273975079988,204.76517211000464,50699.008643760004 2025-12-11,17:03:40.000,345,11100988,-795,0,1765472619,15138.334601869989,204.87795819000166,50698.96672104 2025-12-11,17:03:41.000,345,11100985,-795,0,1765472620,15138.428910209994,204.9343512300038,50698.87588848 2025-12-11,17:03:42.000,345,11101022,-795,0,1765472621,15138.449119139994,205.00484253000468,50698.87588848 2025-12-11,17:03:43.000,345,11100954,-795,0,1765472622,15138.53669116999,204.9907442699987,50698.85492712001 2025-12-11,17:03:44.000,345,11100961,-795,0,1765472623,15138.61752688999,205.0541864400002,50698.7780688 2025-12-11,17:03:45.000,345,11100979,-795,0,1765472624,15138.68488999,205.1176286100017,50698.75012032 2025-12-11,17:03:46.000,345,11100994,-795,0,1765472625,15138.76572571,205.09648122000362,50698.77108168 2025-12-11,17:03:47.000,345,11100994,-795,0,1765472626,15138.88697929,205.11057948000234,50698.673262000004 2025-12-11,17:03:48.000,345,11101004,-755,0,1765472627,15139.001496559991,205.11057948000234,50698.65928776 2025-12-11,17:03:49.000,345,11100999,-795,0,1765472628,15139.116013829997,205.13172687000042,50698.624352160004 2025-12-11,17:03:50.000,345,11100969,-795,0,1765472629,15139.264212649992,205.06123556999955,50698.6033908 2025-12-11,17:03:51.000,345,11100992,-795,0,1765472630,15139.378729919998,205.04008818000148,50698.58941656 2025-12-11,17:03:52.000,345,11100963,-635,0,1765472631,15139.533665049988,204.96254775000125,50698.58941656 2025-12-11,17:03:53.000,345,11101018,-795,0,1765472632,15139.654918629989,204.92730210000445,50698.49858400001 2025-12-11,17:03:54.000,345,11100994,-795,0,1765472633,15139.83679899999,204.84271254000487,50698.54050672 2025-12-11,17:03:55.000,345,11101003,-795,0,1765472634,15139.971525199995,204.77927037000336,50698.49159688 2025-12-11,17:03:56.000,345,11101046,-795,0,1765472635,15140.092778779996,204.69468081000377,50698.42172568 2025-12-11,17:03:57.000,345,11101013,-795,0,1765472636,15140.180350809991,204.61714038000355,50698.36582872 2025-12-11,17:03:58.000,345,11100985,-755,0,1765472637,15140.301604389992,204.5114034299986,50698.3937772 2025-12-11,17:03:59.000,345,11101045,-795,0,1765472638,15140.389176420002,204.45501039000374,50698.38679008 2025-12-11,17:04:00.000,345,11100884,-795,0,1765472639,15140.456539519997,204.3633717000048,50698.37980296001 2025-12-11,17:04:01.000,345,11101003,-795,0,1765472640,15140.550847860002,204.25763474999985,50698.29595752 2025-12-11,17:04:02.000,345,11100971,-795,0,1765472641,15140.672101439988,204.2012417099977,50698.40076432001 2025-12-11,17:04:03.000,345,11100990,-715,0,1765472642,15140.732728229988,204.11665214999812,50698.3937772 2025-12-11,17:04:04.000,345,11101030,-795,0,1765472643,15140.840509189999,204.0038660700011,50698.37980296001 2025-12-11,17:04:05.000,345,11100956,-795,0,1765472644,15140.894399669989,203.93337477000023,50698.358841600006 2025-12-11,17:04:06.000,345,11100962,-795,0,1765472645,15141.008916939994,203.84878521000064,50698.337880240004 2025-12-11,17:04:07.000,345,11101015,-795,0,1765472646,15141.07628003999,203.81353956000385,50698.288970400004 2025-12-11,17:04:08.000,345,11100987,-795,0,1765472647,15141.170588379995,203.7219008700049,50698.240060560005 2025-12-11,17:04:09.000,345,11100970,-795,0,1765472648,15141.231215169995,203.65140957000403,50698.24704768 2025-12-11,17:04:10.000,345,11101024,-795,0,1765472649,15141.352468749996,203.58796740000253,50698.19813784 2025-12-11,17:04:11.000,345,11101014,-795,0,1765472650,15141.42656816,203.53157436000038,50698.121279520004 2025-12-11,17:04:12.000,345,11100994,-755,0,1765472651,15141.493931259996,203.47518131999823,50698.20512496 2025-12-11,17:04:13.000,345,11100991,-795,0,1765472652,15141.541085429992,203.4258374100027,50698.09333104001 2025-12-11,17:04:14.000,345,11101044,-635,0,1765472653,15141.608448530002,203.37649349999992,50698.072369680005 2025-12-11,17:04:15.000,345,11100994,-795,0,1765472654,15141.696020559997,203.31305132999842,50698.05140832 2025-12-11,17:04:16.000,345,11100994,-795,0,1765472655,15141.729702110002,203.2637074200029,50698.03743408 2025-12-11,17:04:17.000,345,11101007,-795,0,1765472656,15141.817274139998,203.22846176999883,50698.04442120001 2025-12-11,17:04:18.000,345,11100997,-795,0,1765472657,15141.884637239993,203.2002652500014,50698.0793568 2025-12-11,17:04:19.000,345,11100993,-795,0,1765472658,15141.952000339988,203.15797046999796,50698.08634392 2025-12-11,17:04:20.000,345,11100966,-795,0,1765472659,15141.972209269989,203.12272482000117,50698.03743408 2025-12-11,17:04:21.000,345,11101008,-795,0,1765472660,15142.059781299999,203.03813526000158,50698.002498480004 2025-12-11,17:04:22.000,345,11100996,-795,0,1765472661,15142.066517609994,202.9887913499988,50697.974550000006 2025-12-11,17:04:23.000,345,11100999,-795,0,1765472662,15142.19450749999,202.93944744000328,50698.0094856 2025-12-11,17:04:24.000,345,11101024,-795,0,1765472663,15142.28207953,202.8407596199977,50697.96756288001 2025-12-11,17:04:25.000,345,11101034,-795,0,1765472664,15142.32249739,202.8055139700009,50698.023459840006 2025-12-11,17:04:26.000,345,11100999,-795,0,1765472665,15142.43701465999,202.7068261500026,50698.023459840006 2025-12-11,17:04:27.000,345,11101003,-795,0,1765472666,15142.551531929996,202.57994180999958,50697.99551136001 2025-12-11,17:04:28.000,345,11100984,-795,0,1765472667,15142.591949789996,202.48830312000064,50697.99551136001 2025-12-11,17:04:29.000,345,11100968,-795,0,1765472668,15142.639103959991,202.3966644300017,50698.002498480004 2025-12-11,17:04:30.000,345,11100967,-795,0,1765472669,15142.659312889991,202.30502574000275,50698.03743408 2025-12-11,17:04:31.000,345,11101015,-795,0,1765472670,15142.699730749991,202.1851905299991,50697.98852424 2025-12-11,17:04:32.000,345,11101027,-715,0,1765472671,15142.672785509996,202.12174836000486,50698.002498480004 2025-12-11,17:04:33.000,345,11100964,-795,0,1765472672,15142.645840270001,202.05830619000335,50697.99551136001 2025-12-11,17:04:34.000,345,11101030,-795,0,1765472673,15142.632367649996,201.94552010999905,50698.05839544 2025-12-11,17:04:35.000,345,11101002,-795,0,1765472674,15142.62563134,201.89617620000354,50698.06538256001 2025-12-11,17:04:36.000,345,11101040,-795,0,1765472675,15142.612158719996,201.86797967999883,50698.121279520004 2025-12-11,17:04:37.000,345,11100992,-795,0,1765472676,15142.578477169991,201.81158664000395,50698.10730528 2025-12-11,17:04:38.000,345,11100975,-795,0,1765472677,15142.551531929996,201.78339011999924,50698.11429240001 2025-12-11,17:04:39.000,345,11100991,-795,0,1765472678,15142.511114069996,201.81158664000395,50698.12826664 2025-12-11,17:04:40.000,345,11101032,-795,0,1765472679,15142.511114069996,201.8397831600014,50698.12826664 2025-12-11,17:04:41.000,345,11101015,-795,0,1765472680,15142.49764144999,201.84683229000075,50698.142240880006 2025-12-11,17:04:42.000,345,11101036,-795,0,1765472681,15142.44375097,201.89617620000354,50698.15621512 2025-12-11,17:04:43.000,345,11101015,-795,0,1765472682,15142.39659679999,201.93142185000033,50698.191150720006 2025-12-11,17:04:44.000,345,11101040,-715,0,1765472683,15142.389860489995,202.02306053999928,50698.22608632 2025-12-11,17:04:45.000,345,11101021,-795,0,1765472684,15142.32249739,202.07240445000207,50698.2540348 2025-12-11,17:04:46.000,345,11101023,-795,0,1765472685,15142.29555214999,202.17814139999973,50698.22608632 2025-12-11,17:04:47.000,345,11101013,-795,0,1765472686,15142.160825949999,202.24158357000124,50698.240060560005 2025-12-11,17:04:48.000,345,11100999,-795,0,1765472687,15142.15408963999,202.37551704000361,50698.323906 2025-12-11,17:04:49.000,345,11101028,-795,0,1765472688,15142.113671779989,202.41781181999977,50698.323906 2025-12-11,17:04:50.000,345,11101002,-795,0,1765472689,15142.066517609994,202.5446961600028,50698.323906 2025-12-11,17:04:51.000,345,11101032,-795,0,1765472690,15141.999154509998,202.6433839800011,50698.27499616 2025-12-11,17:04:52.000,345,11101036,-795,0,1765472691,15141.958736649998,202.76321919000475,50698.31691888 2025-12-11,17:04:53.000,345,11100979,-795,0,1765472692,15141.871164619988,202.87600527000177,50698.26102192001 2025-12-11,17:04:54.000,345,11101033,-795,0,1765472693,15141.783592589993,202.93239831000392,50698.2540348 2025-12-11,17:04:55.000,345,11100973,-795,0,1765472694,15141.689284250002,203.03108613000222,50698.30294464001 2025-12-11,17:04:56.000,345,11101040,-795,0,1765472695,15141.655602699997,203.14387220999924,50698.2540348 2025-12-11,17:04:57.000,345,11101015,-715,0,1765472696,15141.594975909997,203.18616699000268,50698.337880240004 2025-12-11,17:04:58.000,345,11100988,-715,0,1765472697,15141.487194950001,203.25665829000354,50698.34486736 2025-12-11,17:04:59.000,345,11101009,-795,0,1765472698,15141.460249709991,203.3271495900044,50698.30294464001 2025-12-11,17:05:00.000,345,11101023,-795,0,1765472699,15141.392886609996,203.397640889998,50698.30294464001 2025-12-11,17:05:01.000,345,11101027,-795,0,1765472700,15141.34573244,203.43288654000207,50698.37980296001 2025-12-11,17:05:02.000,345,11101041,-795,0,1765472701,15141.271633029995,203.45403393000015,50698.40076432001 2025-12-11,17:05:03.000,345,11100962,-795,0,1765472702,15141.23795147999,203.50337784000294,50698.38679008 2025-12-11,17:05:04.000,345,11100999,-795,0,1765472703,15141.251424099995,203.51747610000166,50698.358841600006 2025-12-11,17:05:05.000,345,11100998,-795,0,1765472704,15141.19753361999,203.48927958000422,50698.44268704 2025-12-11,17:05:06.000,345,11101018,-795,0,1765472705,15141.21774254999,203.52452523000102,50698.37980296001 2025-12-11,17:05:07.000,345,11101058,-795,0,1765472706,15141.25816040999,203.53157436000038,50698.40076432001 2025-12-11,17:05:08.000,345,11101005,-795,0,1765472707,15141.251424099995,203.48927958000422,50698.44268704 2025-12-11,17:05:09.000,345,11101007,-795,0,1765472708,15141.26489672,203.4469848000008,50698.49858400001 2025-12-11,17:05:10.000,345,11101063,-795,0,1765472709,15141.27836933999,203.41878828000335,50698.47063552001 2025-12-11,17:05:11.000,345,11101011,-795,0,1765472710,15141.26489672,203.397640889998,50698.477622640006 2025-12-11,17:05:12.000,345,11101054,-795,0,1765472711,15141.27836933999,203.33419872000377,50698.43569992 2025-12-11,17:05:13.000,345,11101007,-795,0,1765472712,15141.24468779,203.30600219999906,50698.4636484 2025-12-11,17:05:14.000,345,11101005,-675,0,1765472713,15141.20426993,203.22846176999883,50698.407751440005 2025-12-11,17:05:15.000,345,11100994,-795,0,1765472714,15141.15711575999,203.2143635100001,50698.36582872 2025-12-11,17:05:16.000,345,11101033,-795,0,1765472715,15141.13690682999,203.2143635100001,50698.41473856 2025-12-11,17:05:17.000,345,11101035,-795,0,1765472716,15141.08301635,203.24256003000482,50698.33089312001 2025-12-11,17:05:18.000,345,11101016,-795,0,1765472717,15141.04259849,203.19321612000203,50698.35185448001 2025-12-11,17:05:19.000,345,11101000,-795,0,1765472718,15140.988708009994,203.19321612000203,50698.3937772 2025-12-11,17:05:20.000,345,11100992,-795,0,1765472719,15140.941553839999,203.22141263999947,50698.36582872 2025-12-11,17:05:21.000,345,11101069,-795,0,1765472720,15140.921344909999,203.2002652500014,50698.323906 2025-12-11,17:05:22.000,345,11101053,-795,0,1765472721,15140.894399669989,203.20731438000075,50698.323906 2025-12-11,17:05:23.000,345,11101017,-795,0,1765472722,15140.847245499994,203.22846176999883,50698.337880240004 2025-12-11,17:05:24.000,345,11100974,-795,0,1765472723,15140.874190739989,203.19321612000203,50698.37980296001 2025-12-11,17:05:25.000,345,11100985,-795,0,1765472724,15140.867454429994,203.25665829000354,50698.337880240004 2025-12-11,17:05:26.000,345,11101040,-795,0,1765472725,15140.894399669989,203.24960916000418,50698.29595752 2025-12-11,17:05:27.000,345,11100996,-795,0,1765472726,15140.948290149994,203.3271495900044,50698.337880240004 2025-12-11,17:05:28.000,345,11101006,-795,0,1765472727,15140.9819717,203.40469002000464,50698.38679008 2025-12-11,17:05:29.000,345,11101027,-795,0,1765472728,15141.03586217999,203.43288654000207,50698.28198328001 2025-12-11,17:05:30.000,345,11101013,-795,0,1765472729,15141.05607110999,203.4610830599995,50698.27499616 2025-12-11,17:05:31.000,345,11101014,-755,0,1765472730,15141.08301635,203.48223045000486,50698.2190992 2025-12-11,17:05:32.000,345,11101004,-795,0,1765472731,15141.11669789999,203.51747610000166,50698.240060560005 2025-12-11,17:05:33.000,345,11101022,-795,0,1765472732,15141.16385207,203.5738691400038,50698.21211208001 2025-12-11,17:05:34.000,345,11101050,-795,0,1765472733,15141.251424099995,203.59501653000189,50698.21211208001 2025-12-11,17:05:35.000,345,11101010,-795,0,1765472734,15141.271633029995,203.64436044000468,50698.191150720006 2025-12-11,17:05:36.000,345,11101014,-795,0,1765472735,15141.312050889996,203.65140957000403,50698.149228 2025-12-11,17:05:37.000,345,11101015,-795,0,1765472736,15141.372677679996,203.66550783000275,50698.12826664 2025-12-11,17:05:38.000,345,11101019,-675,0,1765472737,15141.413095539996,203.65140957000403,50698.072369680005 2025-12-11,17:05:39.000,345,11100990,-795,0,1765472738,15141.500667569991,203.64436044000468,50698.13525376001 2025-12-11,17:05:40.000,345,11100993,-635,0,1765472739,15141.594975909997,203.61616391999996,50698.03743408 2025-12-11,17:05:41.000,345,11101008,-795,0,1765472740,15141.601712219992,203.58091827000317,50697.94660152001 2025-12-11,17:05:42.000,345,11101002,-795,0,1765472741,15141.682547939992,203.5738691400038,50697.98153712 2025-12-11,17:05:43.000,345,11100980,-795,0,1765472742,15141.736438419997,203.58091827000317,50698.03743408 2025-12-11,17:05:44.000,345,11101021,-795,0,1765472743,15141.877900929998,203.5597708799978,50698.002498480004 2025-12-11,17:05:45.000,345,11101012,-795,0,1765472744,15141.945264029993,203.5597708799978,50697.98153712 2025-12-11,17:05:46.000,345,11100994,-795,0,1765472745,15141.985681889993,203.55272174999845,50697.98153712 2025-12-11,17:05:47.000,345,11101011,-795,0,1765472746,15142.032836059989,203.60206566000124,50697.96756288001 2025-12-11,17:05:48.000,345,11100985,-795,0,1765472747,15142.106935469994,203.58796740000253,50698.002498480004 2025-12-11,17:05:49.000,345,11101011,-795,0,1765472748,15142.20124381,203.63731130999804,50697.93262728 2025-12-11,17:05:50.000,345,11100953,-795,0,1765472749,15142.21471642999,203.6725569600021,50697.904678800005 2025-12-11,17:05:51.000,345,11101034,-795,0,1765472750,15142.160825949999,203.63731130999804,50697.736987920005 2025-12-11,17:05:52.000,345,11100990,-795,0,1765472751,15142.23492535999,203.62321304999932,50697.86275608 2025-12-11,17:05:53.000,345,11101003,-795,0,1765472752,15142.30228846,203.68665522000083,50697.81384624 2025-12-11,17:05:54.000,345,11101033,-795,0,1765472753,15142.29555214999,203.63731130999804,50697.89769168001 2025-12-11,17:05:55.000,345,11100991,-795,0,1765472754,15142.349442629995,203.64436044000468,50697.84179472 2025-12-11,17:05:56.000,345,11100995,-795,0,1765472755,15142.44375097,203.61616391999996,50697.84179472 2025-12-11,17:05:57.000,345,11101038,-795,0,1765472756,15142.45722358999,203.56682001000445,50697.84179472 2025-12-11,17:05:58.000,345,11101055,-795,0,1765472757,15142.45722358999,203.53157436000038,50697.81384624 2025-12-11,17:05:59.000,345,11101020,-795,0,1765472758,15142.598686099991,203.41878828000335,50697.785897760004 2025-12-11,17:06:00.000,345,11101000,-795,0,1765472759,15142.62563134,203.3623952400012,50697.82782048001 2025-12-11,17:06:01.000,345,11101016,-795,0,1765472760,15142.652576579996,203.25665829000354,50697.70205232 2025-12-11,17:06:02.000,345,11100964,-795,0,1765472761,15142.807511710002,203.17206873000396,50697.806859120006 2025-12-11,17:06:03.000,345,11101020,-795,0,1765472762,15142.814248019997,203.1156756900018,50697.855768960006 2025-12-11,17:06:04.000,345,11101017,-795,0,1765472763,15142.928765290002,203.06633177999902,50697.806859120006 2025-12-11,17:06:05.000,345,11101036,-755,0,1765472764,15142.996128389997,202.96059483000136,50697.8697432 2025-12-11,17:06:06.000,345,11101012,-795,0,1765472765,15143.056755179998,202.9042017899992,50697.89769168001 2025-12-11,17:06:07.000,345,11100972,-795,0,1765472766,15143.076964109998,202.84780875000433,50697.89769168001 2025-12-11,17:06:08.000,345,11100992,-755,0,1765472767,15143.063491489993,202.79846484000154,50697.91166592 2025-12-11,17:06:09.000,345,11101023,-795,0,1765472768,15143.090436729988,202.7561700599981,50697.88371744 2025-12-11,17:06:10.000,345,11101004,-795,0,1765472769,15143.050018870003,202.7068261500026,50697.87673032001 2025-12-11,17:06:11.000,345,11100995,-755,0,1765472770,15143.076964109998,202.67862962999789,50697.79987200001 2025-12-11,17:06:12.000,345,11100990,-795,0,1765472771,15143.110645659988,202.66453136999917,50697.86275608 2025-12-11,17:06:13.000,345,11101022,-715,0,1765472772,15143.083700419993,202.68567876000452,50697.87673032001 2025-12-11,17:06:14.000,345,11101012,-795,0,1765472773,15143.124118279993,202.62928572000237,50697.87673032001 2025-12-11,17:06:15.000,345,11101006,-795,0,1765472774,15143.137590899998,202.58699093999894,50697.834807600004 2025-12-11,17:06:16.000,345,11101006,-795,0,1765472775,15143.164536139993,202.5587944200015,50697.82083336 2025-12-11,17:06:17.000,345,11100997,-795,0,1765472776,15143.225162929994,202.51649963999807,50697.89070456 2025-12-11,17:06:18.000,345,11101025,-795,0,1765472777,15143.225162929994,202.4601066000032,50697.88371744 2025-12-11,17:06:19.000,345,11100968,-795,0,1765472778,15143.285789719994,202.37551704000361,50697.904678800005 2025-12-11,17:06:20.000,345,11101008,-795,0,1765472779,15143.319471269999,202.23453444000188,50697.96057576 2025-12-11,17:06:21.000,345,11101024,-795,0,1765472780,15143.39357067999,202.12879749000422,50697.91865304 2025-12-11,17:06:22.000,345,11100984,-795,0,1765472781,15143.47440639999,202.00896228000056,50697.93262728 2025-12-11,17:06:23.000,345,11101018,-795,0,1765472782,15143.49461532999,201.9032253300029,50697.974550000006 2025-12-11,17:06:24.000,345,11101014,-795,0,1765472783,15143.56197843,201.74109534000308,50698.002498480004 2025-12-11,17:06:25.000,345,11101042,-795,0,1765472784,15143.528296879995,201.63535838999815,50698.01647272001 2025-12-11,17:06:26.000,345,11101029,-795,0,1765472785,15143.55524211999,201.4802775299977,50698.01647272001 2025-12-11,17:06:27.000,345,11100968,-795,0,1765472786,15143.548505809995,201.33224580000388,50697.98852424 2025-12-11,17:06:28.000,345,11101067,-715,0,1765472787,15143.52156057,201.1983123300015,50698.05140832 2025-12-11,17:06:29.000,345,11101026,-795,0,1765472788,15143.51482425999,201.07142798999848,50698.09333104001 2025-12-11,17:06:30.000,345,11101050,-795,0,1765472789,15143.528296879995,200.93044539000402,50698.149228 2025-12-11,17:06:31.000,345,11101047,-795,0,1765472790,15143.47440639999,200.72602062000078,50698.0094856 2025-12-11,17:06:32.000,345,11101029,-795,0,1765472791,15143.57545104999,200.54979237000225,50698.12826664 2025-12-11,17:06:33.000,345,11100984,-795,0,1765472792,15143.56197843,200.36651499000436,50698.142240880006 2025-12-11,17:06:34.000,345,11101036,-795,0,1765472793,15143.528296879995,200.16913935000048,50698.170189360004 2025-12-11,17:06:35.000,345,11100985,-795,0,1765472794,15143.55524211999,199.91537067000172,50698.24704768 2025-12-11,17:06:36.000,345,11101016,-795,0,1765472795,15143.609132599995,199.68274938000104,50698.17717648 2025-12-11,17:06:37.000,345,11100984,-795,0,1765472796,15143.67649569999,199.4078333100042,50698.2540348 2025-12-11,17:06:38.000,345,11101070,-635,0,1765472797,15143.689968319995,199.1611137600048,50698.191150720006 2025-12-11,17:06:39.000,345,11100982,-795,0,1765472798,15143.70344094,198.86505030000262,50698.24704768 2025-12-11,17:06:40.000,345,11101029,-795,0,1765472799,15143.71691355999,198.5901342299985,50698.26800904 2025-12-11,17:06:41.000,345,11101005,-755,0,1765472800,15143.730386179996,198.30816903000232,50698.26102192001 2025-12-11,17:06:42.000,345,11101024,-795,0,1765472801,15143.71691355999,198.06144948000292,50698.15621512 2025-12-11,17:06:43.000,345,11100982,-795,0,1765472802,15143.730386179996,197.79358253999817,50698.28198328001 2025-12-11,17:06:44.000,345,11100995,-795,0,1765472803,15143.64281415,197.50456821000262,50698.23307344001 2025-12-11,17:06:45.000,345,11100996,-795,0,1765472804,15143.669759389995,197.23670126999787,50698.31691888 2025-12-11,17:06:46.000,345,11100996,-635,0,1765472805,15143.59565997999,196.9335886800036,50698.27499616 2025-12-11,17:06:47.000,345,11101010,-795,0,1765472806,15143.56197843,196.70801652000227,50698.27499616 2025-12-11,17:06:48.000,345,11101034,-795,0,1765472807,15143.57545104999,196.49654261999967,50698.28198328001 2025-12-11,17:06:49.000,345,11100981,-715,0,1765472808,15143.53503318999,196.263921329999,50698.34486736 2025-12-11,17:06:50.000,345,11101005,-795,0,1765472809,15143.47440639999,196.12293873000453,50698.337880240004 2025-12-11,17:06:51.000,345,11101007,-795,0,1765472810,15143.45419746999,195.94671047999873,50698.38679008 2025-12-11,17:06:52.000,345,11100977,-795,0,1765472811,15143.467670089994,195.84802266000042,50698.35185448001 2025-12-11,17:06:53.000,345,11101040,-795,0,1765472812,15143.447461159994,195.79162961999828,50698.35185448001 2025-12-11,17:06:54.000,345,11101018,-795,0,1765472813,15143.427252229994,195.78458048999892,50698.309931760006 2025-12-11,17:06:55.000,345,11100964,-755,0,1765472814,15143.400306989999,195.77753135999956,50698.35185448001 2025-12-11,17:06:56.000,345,11101019,-795,0,1765472815,15143.35315281999,195.84097353000107,50698.36582872 2025-12-11,17:06:57.000,345,11100967,-795,0,1765472816,15143.326207579994,195.86212091999914,50698.29595752 2025-12-11,17:06:58.000,345,11101015,-795,0,1765472817,15143.265580789994,195.9819561300028,50698.38679008 2025-12-11,17:06:59.000,345,11101025,-795,0,1765472818,15143.299262339999,196.05949656000303,50698.288970400004 2025-12-11,17:07:00.000,345,11100953,-795,0,1765472819,15143.319471269999,196.18638089999877,50698.30294464001 2025-12-11,17:07:01.000,345,11100970,-795,0,1765472820,15143.319471269999,196.29916698000306,50698.323906 2025-12-11,17:07:02.000,345,11100975,-795,0,1765472821,15143.386834369994,196.3767074100033,50698.31691888 2025-12-11,17:07:03.000,345,11100962,-795,0,1765472822,15143.46093378,196.49654261999967,50698.27499616 2025-12-11,17:07:04.000,345,11101034,-795,0,1765472823,15143.53503318999,196.59523043999798,50698.29595752 2025-12-11,17:07:05.000,345,11101017,-795,0,1765472824,15143.64281415,196.65162348000013,50698.35185448001 2025-12-11,17:07:06.000,345,11100997,-795,0,1765472825,15143.770804039996,196.6727708699982,50698.288970400004 2025-12-11,17:07:07.000,345,11101002,-795,0,1765472826,15143.892057619996,196.61637783000333,50698.28198328001 2025-12-11,17:07:08.000,345,11101012,-795,0,1765472827,15143.999838579992,196.58818130999862,50698.26800904 2025-12-11,17:07:09.000,345,11100998,-795,0,1765472828,15144.215400499997,196.51769000999775,50698.21211208001 2025-12-11,17:07:10.000,345,11101016,-755,0,1765472829,15144.329917769988,196.43310044999816,50698.170189360004 2025-12-11,17:07:11.000,345,11101016,-795,0,1765472830,15144.505061829994,196.27097045999835,50698.12826664 2025-12-11,17:07:12.000,345,11100993,-795,0,1765472831,15144.707151129995,196.05244743000367,50698.08634392 2025-12-11,17:07:13.000,345,11100987,-795,0,1765472832,15144.92271305,195.82687527000235,50698.121279520004 2025-12-11,17:07:14.000,345,11101025,-795,0,1765472833,15145.151747589996,195.50966442000208,50698.04442120001 2025-12-11,17:07:15.000,345,11101022,-795,0,1765472834,15145.400991059993,195.14310965999903,50697.99551136001 2025-12-11,17:07:16.000,345,11100975,-795,0,1765472835,15145.643498219993,194.7554075099979,50698.023459840006 2025-12-11,17:07:17.000,345,11100992,-795,0,1765472836,15145.818642279999,194.34655796999868,50697.953588640004 2025-12-11,17:07:18.000,345,11101032,-795,0,1765472837,15146.007258959995,193.84606974000053,50697.98852424 2025-12-11,17:07:19.000,345,11101001,-795,0,1765472838,15146.15545777999,193.34558151000238,50698.002498480004 2025-12-11,17:07:20.000,345,11101016,-795,0,1765472839,15146.229557189996,192.94378110000252,50697.953588640004 2025-12-11,17:07:21.000,345,11101011,-755,0,1765472840,15146.28344767,192.54198069000267,50697.9396144 2025-12-11,17:07:22.000,345,11101003,-795,0,1765472841,15146.28344767,192.1260820200041,50697.96057576 2025-12-11,17:07:23.000,345,11101035,-795,0,1765472842,15146.236293499991,191.7313307400036,50697.89070456 2025-12-11,17:07:24.000,345,11101019,-795,0,1765472843,15146.14198516,191.37887423999928,50697.96057576 2025-12-11,17:07:25.000,345,11101036,-715,0,1765472844,15146.067885749995,191.08281078000437,50697.953588640004 2025-12-11,17:07:26.000,345,11101073,-795,0,1765472845,15145.966841099995,190.77264906000346,50697.904678800005 2025-12-11,17:07:27.000,345,11101006,-715,0,1765472846,15145.91295061999,190.5047821199987,50697.94660152001 2025-12-11,17:07:28.000,345,11101050,-795,0,1765472847,15145.89274168999,190.20166953000444,50697.96057576 2025-12-11,17:07:29.000,345,11101019,-795,0,1765472848,15145.946632169995,189.9338025899997,50698.04442120001 2025-12-11,17:07:30.000,345,11101010,-795,0,1765472849,15146.04094051,189.72232869000436,50698.002498480004 2025-12-11,17:07:31.000,345,11101034,-795,0,1765472850,15146.08135837,189.56019870000455,50698.03044696 2025-12-11,17:07:32.000,345,11101013,-795,0,1765472851,15146.209348259996,189.44741262000025,50698.01647272001 2025-12-11,17:07:33.000,345,11101011,-795,0,1765472852,15146.317129219991,189.43331436000153,50697.99551136001 2025-12-11,17:07:34.000,345,11101052,-795,0,1765472853,15146.431646489997,189.4756091399977,50697.94660152001 2025-12-11,17:07:35.000,345,11100993,-795,0,1765472854,15146.465328040002,189.59544435000134,50697.9396144 2025-12-11,17:07:36.000,345,11101036,-795,0,1765472855,15146.546163760002,189.8139673800033,50697.9396144 2025-12-11,17:07:37.000,345,11101037,-795,0,1765472856,15146.525954830002,190.07478519000142,50697.79987200001 2025-12-11,17:07:38.000,345,11101060,-795,0,1765472857,15146.485536970002,190.44838908000384,50697.7649364 2025-12-11,17:07:39.000,345,11101008,-795,0,1765472858,15146.418173869992,190.82904209999833,50697.806859120006 2025-12-11,17:07:40.000,345,11101025,-795,0,1765472859,15146.337338149991,191.20264599000075,50697.79987200001 2025-12-11,17:07:41.000,345,11101029,-795,0,1765472860,15146.276711359991,191.61854465999932,50697.79987200001 2025-12-11,17:07:42.000,345,11100980,-795,0,1765472861,15146.168930399996,191.98509942000237,50697.785897760004 2025-12-11,17:07:43.000,345,11100970,-795,0,1765472862,15146.11503991999,192.37985070000286,50697.72301368 2025-12-11,17:07:44.000,345,11101024,-795,0,1765472863,15146.06114944,192.753454589998,50697.79987200001 2025-12-11,17:07:45.000,345,11101017,-755,0,1765472864,15146.03420419999,193.1129602200017,50697.785897760004 2025-12-11,17:07:46.000,345,11101023,-675,0,1765472865,15145.97357740999,193.43017107000196,50697.785897760004 2025-12-11,17:07:47.000,345,11101005,-795,0,1765472866,15145.98031372,193.75443105000159,50697.785897760004 2025-12-11,17:07:48.000,345,11100959,-795,0,1765472867,15145.93315954999,194.07164190000185,50697.87673032001 2025-12-11,17:07:49.000,345,11100965,-795,0,1765472868,15145.95336847999,194.4100001400002,50697.79288488 2025-12-11,17:07:50.000,345,11101012,-635,0,1765472869,15145.89274168999,194.7201618600011,50697.81384624 2025-12-11,17:07:51.000,345,11101029,-795,0,1765472870,15145.764751799994,195.0937657500035,50697.8697432 2025-12-11,17:07:52.000,345,11100991,-795,0,1765472871,15145.697388699999,195.43212399000186,50697.89769168001 2025-12-11,17:07:53.000,345,11100960,-795,0,1765472872,15145.549189879988,195.8339244000017,50697.96756288001 2025-12-11,17:07:54.000,345,11100990,-795,0,1765472873,15145.367309510002,196.15113525000197,50697.98153712 2025-12-11,17:07:55.000,345,11100970,-795,0,1765472874,15145.232583309997,196.55293566000182,50697.974550000006 2025-12-11,17:07:56.000,345,11100999,-795,0,1765472875,15145.017021389991,196.9688343300004,50698.09333104001 2025-12-11,17:07:57.000,345,11101014,-795,0,1765472876,15144.828404709995,197.38473299999896,50698.12826664 2025-12-11,17:07:58.000,345,11100982,-795,0,1765472877,15144.606106479994,197.75833689000137,50698.10730528 2025-12-11,17:07:59.000,345,11100981,-795,0,1765472878,15144.532007069989,198.17423555999994,50698.11429240001 2025-12-11,17:08:00.000,345,11100964,-795,0,1765472879,15144.390544559988,198.5760359699998,50698.21211208001 2025-12-11,17:08:01.000,345,11100972,-795,0,1765472880,15144.316445149998,198.96373812000093,50698.24704768 2025-12-11,17:08:02.000,345,11100991,-795,0,1765472881,15144.215400499997,199.30209635999927,50698.26800904 2025-12-11,17:08:03.000,345,11101002,-795,0,1765472882,15144.127828470002,199.6897985100004,50698.309931760006 2025-12-11,17:08:04.000,345,11101015,-795,0,1765472883,15144.033520129997,200.10569717999897,50698.358841600006 2025-12-11,17:08:05.000,345,11100989,-795,0,1765472884,15143.919002859991,200.50749758999882,50698.27499616 2025-12-11,17:08:06.000,345,11101014,-795,0,1765472885,15143.851639759996,200.88110148000123,50698.288970400004 2025-12-11,17:08:07.000,345,11101036,-795,0,1765472886,15143.689968319995,201.31814753999788,50698.34486736 2025-12-11,17:08:08.000,345,11100970,-795,0,1765472887,15143.56197843,201.69880055999965,50698.407751440005 2025-12-11,17:08:09.000,345,11101029,-795,0,1765472888,15143.44072485,202.13584662000358,50698.37980296001 2025-12-11,17:08:10.000,345,11101003,-795,0,1765472889,15143.231899239989,202.53764703000343,50698.44268704 2025-12-11,17:08:11.000,345,11100997,-755,0,1765472890,15143.103909349993,202.8901035300005,50698.40076432001 2025-12-11,17:08:12.000,345,11101030,-755,0,1765472891,15142.928765290002,203.22846176999883,50698.49159688 2025-12-11,17:08:13.000,345,11100991,-795,0,1765472892,15142.760357539992,203.5738691400038,50698.49159688 2025-12-11,17:08:14.000,345,11101013,-675,0,1765472893,15142.551531929996,203.86288346999936,50698.6033908 2025-12-11,17:08:15.000,345,11100986,-795,0,1765472894,15142.45722358999,204.19419257999834,50698.673262000004 2025-12-11,17:08:16.000,345,11100965,-795,0,1765472895,15142.349442629995,204.44796126000438,50698.70121048 2025-12-11,17:08:17.000,345,11100978,-795,0,1765472896,15142.207980119994,204.72992646000057,50698.77108168 2025-12-11,17:08:18.000,345,11100988,-795,0,1765472897,15142.120408089999,204.96254775000125,50698.813004400006 2025-12-11,17:08:19.000,345,11101003,-795,0,1765472898,15142.073253919989,205.24451295000472,50698.80601728001 2025-12-11,17:08:20.000,345,11100989,-795,0,1765472899,15142.032836059989,205.47008510999876,50698.87588848 2025-12-11,17:08:21.000,345,11100978,-795,0,1765472900,15141.958736649998,205.71680465999816,50698.86890136 2025-12-11,17:08:22.000,345,11100974,-635,0,1765472901,15141.911582479988,205.9564750799982,50698.88986272 2025-12-11,17:08:23.000,345,11100999,-715,0,1765472902,15141.864428309993,206.17499811000016,50698.93178544001 2025-12-11,17:08:24.000,345,11101047,-795,0,1765472903,15141.837483069998,206.36532462000469,50698.94575968 2025-12-11,17:08:25.000,345,11101024,-795,0,1765472904,15141.770119970002,206.49925808999978,50698.9178112 2025-12-11,17:08:26.000,345,11101021,-795,0,1765472905,15141.756647349997,206.63319156000216,50699.00165664001 2025-12-11,17:08:27.000,345,11101017,-795,0,1765472906,15141.709493180002,206.7741741600039,50698.9876824 2025-12-11,17:08:28.000,345,11101021,-795,0,1765472907,15141.655602699997,206.8728619800022,50699.10646344 2025-12-11,17:08:29.000,345,11101016,-795,0,1765472908,15141.588239600002,206.99974631999794,50699.09947632001 2025-12-11,17:08:30.000,345,11101012,-795,0,1765472909,15141.460249709991,207.0843358800048,50699.10646344 2025-12-11,17:08:31.000,345,11100974,-795,0,1765472910,15141.29857826999,207.1830237000031,50699.14139904001 2025-12-11,17:08:32.000,345,11100971,-795,0,1765472911,15141.109961589995,207.23236760999862,50699.148386160006 2025-12-11,17:08:33.000,345,11100977,-635,0,1765472912,15140.894399669989,207.29580978000013,50699.197296000006 2025-12-11,17:08:34.000,345,11101000,-795,0,1765472913,15140.719255609998,207.37335021000035,50699.21127024 2025-12-11,17:08:35.000,345,11101005,-715,0,1765472914,15140.550847860002,207.4649888999993,50699.23921872001 2025-12-11,17:08:36.000,345,11101001,-795,0,1765472915,15140.375703799997,207.5143328100021,50699.27415432 2025-12-11,17:08:37.000,345,11101004,-795,0,1765472916,15140.247713910001,207.55662758999824,50699.20428312 2025-12-11,17:08:38.000,345,11101013,-795,0,1765472917,15140.153405569996,207.59892237000167,50699.19030888001 2025-12-11,17:08:39.000,345,11100999,-795,0,1765472918,15140.133196639996,207.59187324000231,50699.20428312 2025-12-11,17:08:40.000,345,11100975,-795,0,1765472919,15140.092778779996,207.60597150000103,50699.19030888001 2025-12-11,17:08:41.000,345,11100979,-635,0,1765472920,15140.09951508999,207.59892237000167,50699.1623604 2025-12-11,17:08:42.000,345,11100950,-795,0,1765472921,15140.11972401999,207.53548020000017,50699.127424800005 2025-12-11,17:08:43.000,345,11100987,-795,0,1765472922,15140.193823429996,207.50023455000337,50699.13441192 2025-12-11,17:08:44.000,345,11100995,-795,0,1765472923,15140.254450219996,207.48613629000465,50699.176334640004 2025-12-11,17:08:45.000,345,11101016,-795,0,1765472924,15140.342022249992,207.41564499000378,50699.13441192 2025-12-11,17:08:46.000,345,11101007,-795,0,1765472925,15140.409385350002,207.39449759999843,50699.0575536 2025-12-11,17:08:47.000,345,11100967,-795,0,1765472926,15140.483484759992,207.33810456000356,50699.04357936 2025-12-11,17:08:48.000,345,11101031,-795,0,1765472927,15140.577793099998,207.26056413000333,50699.078514960005 2025-12-11,17:08:49.000,345,11101000,-795,0,1765472928,15140.692310369988,207.26056413000333,50699.04357936 2025-12-11,17:08:50.000,345,11101003,-795,0,1765472929,15140.813563949989,207.1548271799984,50698.93877256 2025-12-11,17:08:51.000,345,11101021,-795,0,1765472930,15140.948290149994,207.0561393600001,50698.980695280006 2025-12-11,17:08:52.000,345,11100999,-795,0,1765472931,15141.13690682999,206.94335328000307,50698.96672104 2025-12-11,17:08:53.000,345,11100972,-795,0,1765472932,15141.29857826999,206.8094198100007,50698.93178544001 2025-12-11,17:08:54.000,345,11101063,-795,0,1765472933,15141.487194950001,206.67548633999832,50698.93877256 2025-12-11,17:08:55.000,345,11100999,-795,0,1765472934,15141.669075320002,206.50630721999914,50698.90383696001 2025-12-11,17:08:56.000,345,11101012,-795,0,1765472935,15141.891373549988,206.35827548999805,50698.85492712001 2025-12-11,17:08:57.000,345,11101006,-795,0,1765472936,15142.005890819994,206.2525385400004,50698.85492712001 2025-12-11,17:08:58.000,345,11101009,-795,0,1765472937,15142.21471642999,206.03401550999843,50698.813004400006 2025-12-11,17:08:59.000,345,11101011,-795,0,1765472938,15142.38312418,205.85073813000054,50698.75710744 2025-12-11,17:09:00.000,345,11101001,-795,0,1765472939,15142.55826823999,205.63926422999793,50698.77108168 2025-12-11,17:09:01.000,345,11101019,-795,0,1765472940,15142.740148609992,205.43483946000197,50698.68723624001 2025-12-11,17:09:02.000,345,11101018,-795,0,1765472941,15142.888347430002,205.27270947000216,50698.65928776 2025-12-11,17:09:03.000,345,11100987,-795,0,1765472942,15142.975919459997,205.04008818000148,50698.61037792 2025-12-11,17:09:04.000,345,11100996,-755,0,1765472943,15143.157799829998,204.87795819000166,50698.63832640001 2025-12-11,17:09:05.000,345,11100986,-795,0,1765472944,15143.225162929994,204.6594351599997,50698.575442320005 2025-12-11,17:09:06.000,345,11100985,-795,0,1765472945,15143.285789719994,204.4620595200031,50698.575442320005 2025-12-11,17:09:07.000,345,11101007,-795,0,1765472946,15143.366625439994,204.314027790002,50698.54749384001 2025-12-11,17:09:08.000,345,11101010,-795,0,1765472947,15143.447461159994,204.19419257999834,50698.49159688 2025-12-11,17:09:09.000,345,11100976,-795,0,1765472948,15143.508087949995,204.07435737000196,50698.49159688 2025-12-11,17:09:10.000,345,11101021,-795,0,1765472949,15143.568714739995,203.96157128999766,50698.48460976 2025-12-11,17:09:11.000,345,11100989,-795,0,1765472950,15143.69670462999,203.89107999000407,50698.44268704 2025-12-11,17:09:12.000,345,11100984,-795,0,1765472951,15143.73712248999,203.77124478000042,50698.4636484 2025-12-11,17:09:13.000,345,11101046,-795,0,1765472952,15143.817958209991,203.70075347999955,50698.456661280004 2025-12-11,17:09:14.000,345,11101060,-795,0,1765472953,15143.898793929991,203.61616391999996,50698.34486736 2025-12-11,17:09:15.000,345,11100999,-795,0,1765472954,15143.939211789992,203.55272174999845,50698.35185448001 2025-12-11,17:09:16.000,345,11100998,-755,0,1765472955,15144.006574890002,203.47518131999823,50698.358841600006 2025-12-11,17:09:17.000,345,11101003,-795,0,1765472956,15144.067201680002,203.40469002000464,50698.31691888 2025-12-11,17:09:18.000,345,11101010,-795,0,1765472957,15144.094146919997,203.3271495900044,50698.28198328001 2025-12-11,17:09:19.000,345,11101010,-755,0,1765472958,15144.100883229992,203.22141263999947,50698.288970400004 2025-12-11,17:09:20.000,345,11101037,-795,0,1765472959,15144.188455260002,203.1015774300031,50698.21211208001 2025-12-11,17:09:21.000,345,11101029,-795,0,1765472960,15144.235609429998,203.03108613000222,50698.19813784 2025-12-11,17:09:22.000,345,11100981,-795,0,1765472961,15144.377071939998,202.91125091999857,50698.23307344001 2025-12-11,17:09:23.000,345,11101006,-795,0,1765472962,15144.437698729998,202.7702683200041,50698.191150720006 2025-12-11,17:09:24.000,345,11100986,-795,0,1765472963,15144.457907659998,202.6574822399998,50698.2540348 2025-12-11,17:09:25.000,345,11101005,-795,0,1765472964,15144.532007069989,202.53059790000407,50698.2190992 2025-12-11,17:09:26.000,345,11100971,-795,0,1765472965,15144.57242492999,202.43895920999785,50698.20512496 2025-12-11,17:09:27.000,345,11100975,-795,0,1765472966,15144.59263385999,202.3120748700021,50698.21211208001 2025-12-11,17:09:28.000,345,11101010,-795,0,1765472967,15144.63978803,202.25568182999996,50698.19813784 2025-12-11,17:09:29.000,345,11101002,-795,0,1765472968,15144.65326064999,202.15699401000165,50698.20512496 2025-12-11,17:09:30.000,345,11100991,-795,0,1765472969,15144.76104161,202.13584662000358,50698.12826664 2025-12-11,17:09:31.000,345,11101000,-795,0,1765472970,15144.81493208999,202.07945358000143,50698.12826664 2025-12-11,17:09:32.000,345,11101000,-795,0,1765472971,15144.969867219996,202.051257060004,50698.23307344001 2025-12-11,17:09:33.000,345,11100990,-795,0,1765472972,15145.04396663,202.01601140999992,50698.191150720006 2025-12-11,17:09:34.000,345,11100979,-795,0,1765472973,15145.198901759992,201.95961836999777,50698.142240880006 2025-12-11,17:09:35.000,345,11100975,-795,0,1765472974,15145.333627959997,201.9525692399984,50698.170189360004 2025-12-11,17:09:36.000,345,11100974,-795,0,1765472975,15145.461617849993,201.9384709799997,50698.10730528 2025-12-11,17:09:37.000,345,11100980,-795,0,1765472976,15145.542453569993,202.00896228000056,50698.11429240001 2025-12-11,17:09:38.000,345,11101010,-755,0,1765472977,15145.650234529989,202.0653553200027,50698.06538256001 2025-12-11,17:09:39.000,345,11100974,-795,0,1765472978,15145.690652389989,202.164043140001,50697.98153712 2025-12-11,17:09:40.000,345,11101024,-795,0,1765472979,15145.656970839998,202.23453444000188,50697.94660152001 2025-12-11,17:09:41.000,345,11100966,-795,0,1765472980,15145.569398809988,202.33322226000018,50697.98153712 2025-12-11,17:09:42.000,345,11101015,-795,0,1765472981,15145.609816669989,202.46715573000256,50697.974550000006 2025-12-11,17:09:43.000,345,11100991,-755,0,1765472982,15145.549189879988,202.5940400699983,50697.98852424 2025-12-11,17:09:44.000,345,11100959,-635,0,1765472983,15145.502035709993,202.66453136999917,50697.93262728 2025-12-11,17:09:45.000,345,11100997,-795,0,1765472984,15145.502035709993,202.7702683200041,50697.953588640004 2025-12-11,17:09:46.000,345,11100977,-795,0,1765472985,15145.502035709993,202.87600527000177,50697.9396144 2025-12-11,17:09:47.000,345,11100980,-795,0,1765472986,15145.555926189998,202.93944744000328,50697.9396144 2025-12-11,17:09:48.000,345,11100996,-795,0,1765472987,15145.549189879988,203.0169878700035,50697.93262728 2025-12-11,17:09:49.000,345,11101048,-795,0,1765472988,15145.616552979998,203.12272482000117,50697.89769168001 2025-12-11,17:09:50.000,345,11101022,-795,0,1765472989,15145.656970839998,203.15797046999796,50697.98852424 2025-12-11,17:09:51.000,345,11101014,-795,0,1765472990,15145.677179769998,203.20731438000075,50697.87673032001 2025-12-11,17:09:52.000,345,11101014,-795,0,1765472991,15145.697388699999,203.27075655000226,50697.96756288001 2025-12-11,17:09:53.000,345,11100996,-795,0,1765472992,15145.650234529989,203.32010045999778,50697.96057576 2025-12-11,17:09:54.000,345,11101004,-795,0,1765472993,15145.643498219993,203.33419872000377,50697.98153712 2025-12-11,17:09:55.000,345,11101017,-795,0,1765472994,15145.589607739988,203.37649349999992,50697.99551136001 2025-12-11,17:09:56.000,345,11100972,-755,0,1765472995,15145.596344049998,203.4258374100027,50697.953588640004 2025-12-11,17:09:57.000,345,11101022,-795,0,1765472996,15145.555926189998,203.49632871000358,50697.98852424 2025-12-11,17:09:58.000,345,11100980,-795,0,1765472997,15145.528980949988,203.51747610000166,50698.05140832 2025-12-11,17:09:59.000,345,11100986,-795,0,1765472998,15145.542453569993,203.5597708799978,50698.01647272001 2025-12-11,17:10:00.000,345,11101014,-795,0,1765472999,15145.596344049998,203.62321304999932,50698.05839544 2025-12-11,17:10:01.000,345,11100933,-795,0,1765473000,15145.549189879988,203.64436044000468,50697.834807600004 2025-12-11,17:10:02.000,345,11100978,-795,0,1765473001,15145.609816669989,203.7219008700049,50698.06538256001 2025-12-11,17:10:03.000,345,11100992,-795,0,1765473002,15145.609816669989,203.7923921699985,50698.06538256001 2025-12-11,17:10:04.000,345,11100980,-795,0,1765473003,15145.677179769998,203.84878521000064,50698.09333104001 2025-12-11,17:10:05.000,345,11101000,-795,0,1765473004,15145.677179769998,203.93337477000023,50698.072369680005 2025-12-11,17:10:06.000,345,11100984,-635,0,1765473005,15145.690652389989,203.99681694000174,50698.03044696 2025-12-11,17:10:07.000,345,11100995,-795,0,1765473006,15145.690652389989,204.0673082400026,50698.072369680005 2025-12-11,17:10:08.000,345,11100988,-795,0,1765473007,15145.697388699999,204.1518978000022,50698.0793568 2025-12-11,17:10:09.000,345,11101006,-795,0,1765473008,15145.650234529989,204.22943823000242,50698.002498480004 2025-12-11,17:10:10.000,345,11101010,-795,0,1765473009,15145.663707149994,204.28583127000456,50698.072369680005 2025-12-11,17:10:11.000,345,11101012,-795,0,1765473010,15145.650234529989,204.37042083000415,50698.121279520004 2025-12-11,17:10:12.000,345,11101001,-795,0,1765473011,15145.717597629999,204.46910865000245,50698.142240880006 2025-12-11,17:10:13.000,345,11100979,-795,0,1765473012,15145.704125009994,204.55369821000204,50698.149228 2025-12-11,17:10:14.000,345,11100994,-755,0,1765473013,15145.751279179989,204.60304212000483,50698.10031816 2025-12-11,17:10:15.000,345,11101022,-795,0,1765473014,15145.751279179989,204.7087790700025,50698.121279520004 2025-12-11,17:10:16.000,345,11101034,-795,0,1765473015,15145.724333939994,204.76517211000464,50698.16320224001 2025-12-11,17:10:17.000,345,11100995,-795,0,1765473016,15145.751279179989,204.84271254000487,50698.19813784 2025-12-11,17:10:18.000,345,11100963,-795,0,1765473017,15145.744542869994,204.92025296999782,50698.170189360004 2025-12-11,17:10:19.000,345,11100981,-795,0,1765473018,15145.764751799994,205.04713731000083,50698.21211208001 2025-12-11,17:10:20.000,345,11101024,-795,0,1765473019,15145.77148810999,205.14582512999914,50698.170189360004 2025-12-11,17:10:21.000,345,11101007,-795,0,1765473020,15145.764751799994,205.23746381999808,50698.12826664 2025-12-11,17:10:22.000,345,11100983,-795,0,1765473021,15145.784960729994,205.35729903000174,50698.10031816 2025-12-11,17:10:23.000,345,11100979,-795,0,1765473022,15145.79169703999,205.48418337000476,50698.13525376001 2025-12-11,17:10:24.000,345,11101012,-795,0,1765473023,15145.83211489999,205.58287119000306,50698.11429240001 2025-12-11,17:10:25.000,345,11101028,-795,0,1765473024,15145.85232382999,205.7590994400016,50698.11429240001 2025-12-11,17:10:26.000,345,11101031,-795,0,1765473025,15145.91295061999,205.86483638999925,50698.10730528 2025-12-11,17:10:27.000,345,11101000,-795,0,1765473026,15145.93315954999,206.005818990001,50698.149228 2025-12-11,17:10:28.000,345,11101036,-795,0,1765473027,15145.906214309995,206.118605069998,50698.09333104001 2025-12-11,17:10:29.000,345,11101005,-795,0,1765473028,15145.926423239995,206.2525385400004,50698.121279520004 2025-12-11,17:10:30.000,345,11100977,-795,0,1765473029,15145.89274168999,206.3300789700006,50698.04442120001 2025-12-11,17:10:31.000,345,11101002,-795,0,1765473030,15145.865796449994,206.39352114000212,50698.08634392 2025-12-11,17:10:32.000,345,11100958,-795,0,1765473031,15145.886005379994,206.49925808999978,50698.06538256001 2025-12-11,17:10:33.000,345,11101011,-795,0,1765473032,15145.825378589994,206.5274546100045,50698.121279520004 2025-12-11,17:10:34.000,345,11101009,-795,0,1765473033,15145.805169659994,206.5979459099981,50698.121279520004 2025-12-11,17:10:35.000,345,11101019,-715,0,1765473034,15145.805169659994,206.6261424300028,50698.13525376001 2025-12-11,17:10:36.000,345,11100995,-795,0,1765473035,15145.77148810999,206.74597763999918,50698.16320224001 2025-12-11,17:10:37.000,345,11100968,-795,0,1765473036,15145.87253275999,206.79532155000197,50698.18416360001 2025-12-11,17:10:38.000,345,11101002,-795,0,1765473037,15145.93989586,206.86581285000284,50698.12826664 2025-12-11,17:10:39.000,345,11101052,-795,0,1765473038,15146.02073158,206.92925502000435,50698.21211208001 2025-12-11,17:10:40.000,345,11100997,-795,0,1765473039,15146.148721469996,206.97859892999986,50698.16320224001 2025-12-11,17:10:41.000,345,11100976,-715,0,1765473040,15146.256502429991,207.0561393600001,50698.170189360004 2025-12-11,17:10:42.000,345,11101003,-795,0,1765473041,15146.384492320001,207.12663066000096,50698.21211208001 2025-12-11,17:10:43.000,345,11101018,-795,0,1765473042,15146.485536970002,207.19007283000246,50698.12826664 2025-12-11,17:10:44.000,345,11101019,-795,0,1765473043,15146.586581620002,207.21122022000054,50698.10031816 2025-12-11,17:10:45.000,345,11100988,-795,0,1765473044,15146.701098889993,207.2817115200014,50698.10730528 2025-12-11,17:10:46.000,345,11100833,-795,0,1765473045,15146.754989369998,207.32400630000484,50698.11429240001 2025-12-11,17:10:47.000,345,11100971,-795,0,1765473046,15146.896451879998,207.4015467299978,50698.06538256001 2025-12-11,17:10:48.000,345,11100980,-795,0,1765473047,15146.970551289989,207.37335021000035,50698.06538256001 2025-12-11,17:10:49.000,345,11100992,-795,0,1765473048,15147.07833225,207.33810456000356,50698.04442120001 2025-12-11,17:10:50.000,345,11101029,-795,0,1765473049,15147.085068559994,207.3028589099995,50698.01647272001 2025-12-11,17:10:51.000,345,11101006,-795,0,1765473050,15147.15243165999,207.25351500000397,50698.072369680005 2025-12-11,17:10:52.000,345,11100995,-795,0,1765473051,15147.17264058999,207.19007283000246,50698.06538256001 2025-12-11,17:10:53.000,345,11100963,-795,0,1765473052,15147.145695349995,207.1195815300016,50698.05839544 2025-12-11,17:10:54.000,345,11100985,-795,0,1765473053,15147.1793769,207.034991970002,50698.03044696 2025-12-11,17:10:55.000,345,11100978,-795,0,1765473054,15147.19958583,206.98564805999922,50698.04442120001 2025-12-11,17:10:56.000,345,11101020,-635,0,1765473055,15147.28042155,206.88696024000092,50698.0094856 2025-12-11,17:10:57.000,345,11100983,-795,0,1765473056,15147.307366789995,206.79532155000197,50698.05839544 2025-12-11,17:10:58.000,345,11100977,-795,0,1765473057,15147.367993579996,206.61204417000408,50698.0793568 2025-12-11,17:10:59.000,345,11101018,-795,0,1765473058,15147.509456089996,206.53450374000386,50698.08634392 2025-12-11,17:11:00.000,345,11100979,-795,0,1765473059,15147.704809080002,206.43581591999828,50698.03743408 2025-12-11,17:11:01.000,345,11101042,-795,0,1765473060,15147.974261479998,206.36532462000469,50698.002498480004 2025-12-11,17:11:02.000,345,11100992,-795,0,1765473061,15148.223504949994,206.2666367999991,50697.91865304 2025-12-11,17:11:03.000,345,11100974,-795,0,1765473062,15148.45253948999,206.23844028000167,50697.84179472 2025-12-11,17:11:04.000,345,11101023,-795,0,1765473063,15148.721991890001,206.18204723999952,50697.855768960006 2025-12-11,17:11:05.000,345,11101026,-795,0,1765473064,15148.903872260002,206.2172928900036,50697.89070456 2025-12-11,17:11:06.000,345,11101029,-795,0,1765473065,15149.159852039993,206.21024376000423,50697.82782048001 2025-12-11,17:11:07.000,345,11100952,-795,0,1765473066,15149.321523479994,206.2313911500023,50697.77192352 2025-12-11,17:11:08.000,345,11101020,-795,0,1765473067,15149.442777059994,206.20319463000487,50697.77192352 2025-12-11,17:11:09.000,345,11101004,-795,0,1765473068,15149.55055801999,206.18909636999888,50697.75794928001 2025-12-11,17:11:10.000,345,11100999,-795,0,1765473069,15149.59771219,206.19614549999824,50697.73000080001 2025-12-11,17:11:11.000,345,11101001,-715,0,1765473070,15149.65833898,206.18204723999952,50697.688078080006 2025-12-11,17:11:12.000,345,11100992,-795,0,1765473071,15149.71222945999,206.1679489800008,50697.70903944001 2025-12-11,17:11:13.000,345,11100954,-795,0,1765473072,15149.766119939995,206.11155593999865,50697.70205232 2025-12-11,17:11:14.000,345,11101013,-795,0,1765473073,15149.846955659996,205.99172073000227,50697.625194 2025-12-11,17:11:15.000,345,11101003,-795,0,1765473074,15149.894109829991,205.9212294300014,50697.736987920005 2025-12-11,17:11:16.000,345,11101018,-795,0,1765473075,15149.92105507,205.78024682999967,50697.81384624 2025-12-11,17:11:17.000,345,11100977,-795,0,1765473076,15149.961472930001,205.59696945000178,50697.834807600004 2025-12-11,17:11:18.000,345,11100953,-795,0,1765473077,15149.968209239996,205.39254467999854,50697.89070456 2025-12-11,17:11:19.000,345,11101021,-795,0,1765473078,15150.069253889997,205.19516904000193,50697.88371744 2025-12-11,17:11:20.000,345,11101019,-795,0,1765473079,15150.042308650001,204.94844949000253,50697.89070456 2025-12-11,17:11:21.000,345,11101024,-795,0,1765473080,15150.001890790001,204.7228773300012,50697.904678800005 2025-12-11,17:11:22.000,345,11100971,-795,0,1765473081,15150.008627099996,204.49025604000053,50697.88371744 2025-12-11,17:11:23.000,345,11100967,-795,0,1765473082,15150.028836029996,204.2012417099977,50697.99551136001 2025-12-11,17:11:24.000,345,11100982,-715,0,1765473083,15150.055781269992,203.86993259999872,50697.96057576 2025-12-11,17:11:25.000,345,11101011,-795,0,1765473084,15150.055781269992,203.58796740000253,50698.002498480004 2025-12-11,17:11:26.000,345,11100995,-795,0,1765473085,15150.102935440002,203.24256003000482,50697.99551136001 2025-12-11,17:11:27.000,345,11101017,-795,0,1765473086,15150.203980090002,202.93239831000392,50698.0094856 2025-12-11,17:11:28.000,345,11101033,-795,0,1765473087,15150.358915219993,202.57289268000022,50697.96057576 2025-12-11,17:11:29.000,345,11101007,-795,0,1765473088,15150.500377729993,202.1851905299991,50697.93262728 2025-12-11,17:11:30.000,345,11101026,-795,0,1765473089,15150.74962119999,201.79748837999796,50697.89070456 2025-12-11,17:11:31.000,345,11101019,-795,0,1765473090,15150.97865574,201.41683536000346,50697.89769168001 2025-12-11,17:11:32.000,345,11101069,-795,0,1765473091,15151.254844449992,201.0502806000004,50697.96057576 2025-12-11,17:11:33.000,345,11100984,-795,0,1765473092,15151.598396259993,200.690774970004,50697.91865304 2025-12-11,17:11:34.000,345,11101015,-795,0,1765473093,15151.827430799989,200.3312693400003,50697.91166592 2025-12-11,17:11:35.000,345,11101003,-795,0,1765473094,15152.022783789995,199.9365180599998,50697.89070456 2025-12-11,17:11:36.000,345,11101009,-795,0,1765473095,15152.23160939999,199.5065211300025,50697.855768960006 2025-12-11,17:11:37.000,345,11100995,-795,0,1765473096,15152.400017150001,199.1611137600048,50697.84179472 2025-12-11,17:11:38.000,345,11100972,-795,0,1765473097,15152.548215969997,198.7381659599996,50697.855768960006 2025-12-11,17:11:39.000,345,11101011,-795,0,1765473098,15152.642524310002,198.4280042399987,50697.82083336 2025-12-11,17:11:40.000,345,11101008,-795,0,1765473099,15152.757041579993,197.9980073100014,50697.806859120006 2025-12-11,17:11:41.000,345,11100966,-795,0,1765473100,15152.878295159993,197.66669820000243,50697.785897760004 2025-12-11,17:11:42.000,345,11100965,-675,0,1765473101,15152.999548739994,197.30719256999873,50697.79288488 2025-12-11,17:11:43.000,345,11101030,-795,0,1765473102,15153.10732969999,196.92653955000424,50697.7649364 2025-12-11,17:11:44.000,345,11100992,-795,0,1765473103,15153.20837434999,196.6022795700046,50697.70205232 2025-12-11,17:11:45.000,345,11100985,-795,0,1765473104,15153.29594638,196.24982307000028,50697.77192352 2025-12-11,17:11:46.000,345,11100937,-795,0,1765473105,15153.343100549995,195.9185139600013,50697.77192352 2025-12-11,17:11:47.000,345,11100966,-795,0,1765473106,15153.43740889,195.6224504999991,50697.75096216 2025-12-11,17:11:48.000,345,11100971,-795,0,1765473107,15153.511508299991,195.35458356000163,50697.74397504 2025-12-11,17:11:49.000,345,11100965,-715,0,1765473108,15153.51824461,195.17130618000374,50697.75096216 2025-12-11,17:11:50.000,345,11100979,-795,0,1765473109,15153.504771989996,194.9668814100005,50697.736987920005 2025-12-11,17:11:51.000,345,11100960,-795,0,1765473110,15153.45761782,194.80475142000068,50697.74397504 2025-12-11,17:11:52.000,345,11100946,-795,0,1765473111,15153.524980919996,194.6849162100043,50697.74397504 2025-12-11,17:11:53.000,345,11100937,-795,0,1765473112,15153.511508299991,194.59327751999808,50697.75794928001 2025-12-11,17:11:54.000,345,11101005,-795,0,1765473113,15153.49129936999,194.45229492000362,50697.79288488 2025-12-11,17:11:55.000,345,11100982,-795,0,1765473114,15153.53845354,194.3747544900034,50697.6950652 2025-12-11,17:11:56.000,345,11100978,-795,0,1765473115,15153.592344019991,194.2619684099991,50697.79288488 2025-12-11,17:11:57.000,345,11100976,-795,0,1765473116,15153.632761879991,194.0998384199993,50697.79288488 2025-12-11,17:11:58.000,345,11100992,-795,0,1765473117,15153.626025569996,193.98705234000226,50697.7649364 2025-12-11,17:11:59.000,345,11100952,-795,0,1765473118,15153.652970809992,193.8672171299986,50697.74397504 2025-12-11,17:12:00.000,345,11101000,-795,0,1765473119,15153.700124980001,193.7332836600035,50697.77192352 2025-12-11,17:12:01.000,345,11100962,-795,0,1765473120,15153.713597599992,193.56410454000434,50697.806859120006 2025-12-11,17:12:02.000,345,11100964,-795,0,1765473121,15153.760751770002,193.43017107000196,50697.82083336 2025-12-11,17:12:03.000,345,11100995,-795,0,1765473122,15153.794433319992,193.25394282000343,50697.82083336 2025-12-11,17:12:04.000,345,11100991,-795,0,1765473123,15153.760751770002,193.15525499999785,50697.82083336 2025-12-11,17:12:05.000,345,11101014,-795,0,1765473124,15153.855060109992,193.04246892000083,50697.834807600004 2025-12-11,17:12:06.000,345,11101003,-635,0,1765473125,15153.855060109992,192.95083023000188,50697.7649364 2025-12-11,17:12:07.000,345,11100990,-795,0,1765473126,15153.861796420002,192.8168967599995,50697.79288488 2025-12-11,17:12:08.000,345,11100961,-795,0,1765473127,15153.882005350002,192.7182089400012,50697.87673032001 2025-12-11,17:12:09.000,345,11100974,-795,0,1765473128,15153.807905939997,192.64066851000098,50697.93262728 2025-12-11,17:12:10.000,345,11100974,-795,0,1765473129,15153.754015459992,192.61247199000354,50697.904678800005 2025-12-11,17:12:11.000,345,11101004,-795,0,1765473130,15153.727070219997,192.51378416999796,50697.904678800005 2025-12-11,17:12:12.000,345,11100984,-795,0,1765473131,15153.652970809992,192.43624373999774,50697.89070456 2025-12-11,17:12:13.000,345,11100993,-635,0,1765473132,15153.592344019991,192.37985070000286,50697.94660152001 2025-12-11,17:12:14.000,345,11100972,-795,0,1765473133,15153.49803568,192.3728015700035,50698.023459840006 2025-12-11,17:12:15.000,345,11100978,-795,0,1765473134,15153.39699103,192.33050679000007,50698.05839544 2025-12-11,17:12:16.000,345,11100984,-795,0,1765473135,15153.282473759995,192.33755591999943,50698.10031816 2025-12-11,17:12:17.000,345,11100984,-755,0,1765473136,15153.14774755999,192.35165417999815,50698.13525376001 2025-12-11,17:12:18.000,345,11101025,-795,0,1765473137,15153.026493979989,192.35870331000478,50698.149228 2025-12-11,17:12:19.000,345,11100994,-795,0,1765473138,15152.945658259989,192.28821201000392,50698.21211208001 2025-12-11,17:12:20.000,345,11100982,-795,0,1765473139,15152.817668369993,192.28821201000392,50698.26102192001 2025-12-11,17:12:21.000,345,11100980,-795,0,1765473140,15152.689678479997,192.30231027000264,50698.23307344001 2025-12-11,17:12:22.000,345,11100999,-795,0,1765473141,15152.541479660002,192.27411374999792,50698.34486736 2025-12-11,17:12:23.000,345,11101014,-795,0,1765473142,15152.447171319996,192.28116288000456,50698.34486736 2025-12-11,17:12:24.000,345,11101006,-795,0,1765473143,15152.33939036,192.2247698400024,50698.407751440005 2025-12-11,17:12:25.000,345,11100991,-795,0,1765473144,15152.19792785,192.23181897000177,50698.37281584 2025-12-11,17:12:26.000,345,11100986,-795,0,1765473145,15152.15750999,192.2459172300005,50698.35185448001 2025-12-11,17:12:27.000,345,11100976,-795,0,1765473146,15152.042992719995,192.21772071000305,50698.3937772 2025-12-11,17:12:28.000,345,11101020,-795,0,1765473147,15152.02952009999,192.2106715800037,50698.43569992 2025-12-11,17:12:29.000,345,11100967,-795,0,1765473148,15152.00931116999,192.2459172300005,50698.456661280004 2025-12-11,17:12:30.000,345,11100965,-795,0,1765473149,15151.94868437999,192.2600154899992,50698.49159688 2025-12-11,17:12:31.000,345,11100985,-715,0,1765473150,15151.94868437999,192.28821201000392,50698.505571120004 2025-12-11,17:12:32.000,345,11100990,-795,0,1765473151,15151.881321279994,192.4080472200003,50698.51954536001 2025-12-11,17:12:33.000,345,11101009,-795,0,1765473152,15151.881321279994,192.48558765000053,50698.55448096 2025-12-11,17:12:34.000,345,11101056,-795,0,1765473153,15151.881321279994,192.56312808000075,50698.58941656 2025-12-11,17:12:35.000,345,11101027,-795,0,1765473154,15151.874584969999,192.67591415999777,50698.575442320005 2025-12-11,17:12:36.000,345,11101030,-795,0,1765473155,15151.813958179999,192.8027985000008,50698.624352160004 2025-12-11,17:12:37.000,345,11101038,-715,0,1765473156,15151.760067699994,192.9014863199991,50698.58941656 2025-12-11,17:12:38.000,345,11100989,-795,0,1765473157,15151.685968289989,192.98607587999868,50698.624352160004 2025-12-11,17:12:39.000,345,11101049,-795,0,1765473158,15151.611868879998,193.05656717999955,50698.68024912 2025-12-11,17:12:40.000,345,11100994,-795,0,1765473159,15151.544505780003,193.1129602200017,50698.68024912 2025-12-11,17:12:41.000,345,11101006,-795,0,1765473160,15151.483878990002,193.19754978000128,50698.82697864 2025-12-11,17:12:42.000,345,11100999,-795,0,1765473161,15151.382834340002,193.2750902100015,50698.78505592001 2025-12-11,17:12:43.000,345,11100998,-795,0,1765473162,15151.295262309992,193.33148325000366,50698.840952880004 2025-12-11,17:12:44.000,345,11101056,-795,0,1765473163,15151.214426589991,193.3737780299998,50698.82697864 2025-12-11,17:12:45.000,345,11101013,-795,0,1765473164,15151.147063489996,193.4231219400026,50698.79903016 2025-12-11,17:12:46.000,345,11101001,-795,0,1765473165,15151.0190736,193.46541671999876,50698.82697864 2025-12-11,17:12:47.000,345,11100974,-795,0,1765473166,15150.904556329995,193.51476063000155,50698.87588848 2025-12-11,17:12:48.000,345,11100988,-795,0,1765473167,15150.76983012999,193.63459583999793,50698.9178112 2025-12-11,17:12:49.000,345,11101048,-795,0,1765473168,15150.662049169994,193.72623453000415,50698.959733920005 2025-12-11,17:12:50.000,345,11100983,-795,0,1765473169,15150.534059279998,193.8178732200031,50699.03659224 2025-12-11,17:12:51.000,345,11100994,-795,0,1765473170,15150.412805699998,193.90951191000204,50698.94575968 2025-12-11,17:12:52.000,345,11100969,-675,0,1765473171,15150.291552119998,194.03639624999778,50698.980695280006 2025-12-11,17:12:53.000,345,11101010,-795,0,1765473172,15150.190507469997,194.13508407000336,50698.959733920005 2025-12-11,17:12:54.000,345,11101001,-795,0,1765473173,15150.116408059992,194.28311580000445,50698.82697864 2025-12-11,17:12:55.000,345,11101000,-795,0,1765473174,15150.183771160002,194.40295101000083,50699.12043768001 2025-12-11,17:12:55.000,345,11101016,-795,0,1765473174,15150.197243779992,194.5368844800032,50699.10646344 2025-12-11,17:12:56.000,345,11101039,-795,0,1765473175,15150.251134259997,194.6355723000015,50699.176334640004 2025-12-11,17:12:57.000,345,11100970,-755,0,1765473176,15150.278079499993,194.76245664000453,50699.127424800005 2025-12-11,17:12:58.000,345,11101001,-795,0,1765473177,15150.338706289993,194.82589880999876,50699.12043768001 2025-12-11,17:12:59.000,345,11101045,-795,0,1765473178,15150.419542009993,194.903439239999,50699.12043768001 2025-12-11,17:13:00.000,345,11101025,-795,0,1765473179,15150.459959869993,194.93868489000306,50699.078514960005 2025-12-11,17:13:01.000,345,11101003,-795,0,1765473180,15150.534059279998,194.99507792999793,50699.06454072 2025-12-11,17:13:02.000,345,11100981,-795,0,1765473181,15150.601422379994,195.02327445000265,50699.029605120006 2025-12-11,17:13:03.000,345,11101005,-795,0,1765473182,15150.601422379994,195.0655692299988,50699.12043768001 2025-12-11,17:13:04.000,345,11101001,-795,0,1765473183,15150.594686069999,195.03737271000136,50699.07152784001 2025-12-11,17:13:05.000,345,11100997,-795,0,1765473184,15150.561004519994,195.03737271000136,50699.0924892 2025-12-11,17:13:06.000,345,11100982,-795,0,1765473185,15150.486905109989,195.030323580002,50699.04357936 2025-12-11,17:13:07.000,345,11100977,-795,0,1765473186,15150.554268209999,195.05852009999944,50699.07152784001 2025-12-11,17:13:08.000,345,11101018,-795,0,1765473187,15150.567740829989,195.0162253200033,50699.0575536 2025-12-11,17:13:09.000,345,11100961,-795,0,1765473188,15150.567740829989,194.95278315000178,50699.12043768001 2025-12-11,17:13:10.000,345,11100965,-795,0,1765473189,15150.635103929999,194.94573402000242,50699.127424800005 2025-12-11,17:13:11.000,345,11100963,-795,0,1765473190,15150.662049169994,194.8681935900022,50699.14139904001 2025-12-11,17:13:12.000,345,11100959,-795,0,1765473191,15150.69573072,194.81180055000004,50699.12043768001 2025-12-11,17:13:13.000,345,11101012,-795,0,1765473192,15150.722675959994,194.74130924999918,50699.1623604 2025-12-11,17:13:14.000,345,11101003,-795,0,1765473193,15150.74962119999,194.6567196899996,50699.0924892 2025-12-11,17:13:15.000,345,11100985,-795,0,1765473194,15150.8169843,194.57213013,50699.176334640004 2025-12-11,17:13:16.000,345,11100993,-795,0,1765473195,15150.85740216,194.44524579000426,50699.19030888001 2025-12-11,17:13:17.000,345,11100986,-795,0,1765473196,15150.884347399995,194.3254105800006,50699.21825736001 2025-12-11,17:13:18.000,345,11101002,-795,0,1765473197,15150.944974189995,194.19147710999823,50699.22524448 2025-12-11,17:13:19.000,345,11100978,-795,0,1765473198,15150.93823788,194.07164190000185,50699.295115680005 2025-12-11,17:13:20.000,345,11101012,-795,0,1765473199,15150.965183119995,193.9659049500042,50699.26716720001 2025-12-11,17:13:21.000,345,11100988,-795,0,1765473200,15150.93823788,193.86016799999925,50699.30908992001 2025-12-11,17:13:22.000,345,11100999,-795,0,1765473201,15150.99212835999,193.76148018000094,50699.295115680005 2025-12-11,17:13:23.000,345,11101003,-795,0,1765473202,15150.99212835999,193.66279236000264,50699.295115680005 2025-12-11,17:13:24.000,345,11100998,-795,0,1765473203,15151.05949146,193.5570554099977,50699.23921872001 2025-12-11,17:13:25.000,345,11101049,-755,0,1765473204,15151.07970039,193.4865641100041,50699.26716720001 2025-12-11,17:13:26.000,345,11101005,-795,0,1765473205,15151.12011825,193.40902368000388,50699.23921872001 2025-12-11,17:13:27.000,345,11101057,-795,0,1765473206,15151.180745040001,193.38082715999917,50699.28114144 2025-12-11,17:13:28.000,345,11100957,-795,0,1765473207,15151.248108139996,193.34558151000238,50699.23921872001 2025-12-11,17:13:29.000,345,11101037,-795,0,1765473208,15151.315471239992,193.33148325000366,50699.28812856001 2025-12-11,17:13:30.000,345,11101028,-795,0,1765473209,15151.376098029992,193.28918847000023,50699.32306416 2025-12-11,17:13:31.000,345,11101019,-795,0,1765473210,15151.403043270002,193.31738498999766,50699.27415432 2025-12-11,17:13:32.000,345,11101016,-795,0,1765473211,15151.443461130002,193.33853238000302,50699.2322316 2025-12-11,17:13:33.000,345,11101006,-795,0,1765473212,15151.436724819992,193.33148325000366,50699.1623604 2025-12-11,17:13:34.000,345,11101050,-795,0,1765473213,15151.477142679993,193.35263064000173,50699.19030888001 2025-12-11,17:13:35.000,345,11101025,-715,0,1765473214,15151.504087920002,193.3737780299998,50699.2322316 2025-12-11,17:13:36.000,345,11101041,-795,0,1765473215,15151.551242089998,193.38787628999853,50699.21127024 2025-12-11,17:13:37.000,345,11100996,-795,0,1765473216,15151.544505780003,193.46541671999876,50699.2322316 2025-12-11,17:13:38.000,345,11101000,-795,0,1765473217,15151.551242089998,193.51476063000155,50699.26716720001 2025-12-11,17:13:39.000,345,11101003,-795,0,1765473218,15151.571451019998,193.59230106000177,50699.25319296 2025-12-11,17:13:40.000,345,11101007,-675,0,1765473219,15151.564714709988,193.64869410000392,50699.246205840005 2025-12-11,17:13:41.000,345,11100996,-795,0,1765473220,15151.510824229998,193.7332836600035,50699.28114144 2025-12-11,17:13:42.000,345,11100989,-795,0,1765473221,15151.524296850002,193.78967669999838,50699.26018008 2025-12-11,17:13:43.000,345,11100993,-795,0,1765473222,15151.504087920002,193.88836452000396,50699.27415432 2025-12-11,17:13:44.000,345,11101059,-795,0,1765473223,15151.483878990002,193.97295408000355,50699.25319296 2025-12-11,17:13:45.000,345,11100961,-795,0,1765473224,15151.510824229998,194.08574016000057,50699.127424800005 2025-12-11,17:13:46.000,345,11100990,-795,0,1765473225,15151.551242089998,194.19852624000487,50699.22524448 2025-12-11,17:13:47.000,345,11101026,-795,0,1765473226,15151.504087920002,194.25491927999974,50699.23921872001 2025-12-11,17:13:48.000,345,11101023,-795,0,1765473227,15151.490615299997,194.40295101000083,50699.246205840005 2025-12-11,17:13:49.000,345,11100980,-795,0,1765473228,15151.436724819992,194.4734423100017,50699.26716720001 2025-12-11,17:13:50.000,345,11101032,-795,0,1765473229,15151.389570649997,194.55098274000193,50699.316077040006 2025-12-11,17:13:51.000,345,11101012,-795,0,1765473230,15151.396306959992,194.64262143000087,50699.28812856001 2025-12-11,17:13:52.000,345,11100984,-795,0,1765473231,15151.382834340002,194.74835837999854,50699.2322316 2025-12-11,17:13:53.000,345,11101025,-635,0,1765473232,15151.349152789997,194.8822918500009,50699.3021028 2025-12-11,17:13:54.000,345,11101017,-795,0,1765473233,15151.349152789997,194.9668814100005,50699.33005128 2025-12-11,17:13:55.000,345,11101027,-795,0,1765473234,15151.335680169992,195.10786401000223,50699.295115680005 2025-12-11,17:13:56.000,345,11101007,-795,0,1765473235,15151.308734929997,195.1783553100031,50699.23921872001 2025-12-11,17:13:57.000,345,11101001,-795,0,1765473236,15151.322207550002,195.31933791000483,50699.26018008 2025-12-11,17:13:58.000,345,11100982,-795,0,1765473237,15151.241371830001,195.43212399000186,50699.28812856001 2025-12-11,17:13:59.000,345,11100995,-795,0,1765473238,15151.275053379992,195.5872048500023,50699.26716720001 2025-12-11,17:14:00.000,345,11101000,-795,0,1765473239,15151.241371830001,195.71408918999805,50699.33005128 2025-12-11,17:14:01.000,345,11101010,-795,0,1765473240,15151.187481349996,195.8832683100045,50699.28812856001 2025-12-11,17:14:02.000,345,11100976,-675,0,1765473241,15151.167272419996,196.0453983000043,50699.27415432 2025-12-11,17:14:03.000,345,11100980,-795,0,1765473242,15151.147063489996,196.1793317699994,50699.30908992001 2025-12-11,17:14:04.000,345,11101020,-795,0,1765473243,15151.147063489996,196.35556001999794,50699.30908992001 2025-12-11,17:14:05.000,345,11101035,-795,0,1765473244,15151.07970039,196.54588653000246,50699.316077040006 2025-12-11,17:14:06.000,345,11101029,-795,0,1765473245,15151.01233728999,196.69391826000356,50699.39293536 2025-12-11,17:14:07.000,345,11100994,-755,0,1765473246,15150.95171049999,196.8701465100021,50699.40690960001 2025-12-11,17:14:08.000,345,11101002,-795,0,1765473247,15150.87087477999,197.08866954000405,50699.40690960001 2025-12-11,17:14:09.000,345,11100986,-795,0,1765473248,15150.74962119999,197.2789960500013,50699.37896112 2025-12-11,17:14:10.000,345,11101027,-795,0,1765473249,15150.66878547999,197.4622734299992,50699.483767920006 2025-12-11,17:14:11.000,345,11100991,-795,0,1765473250,15150.540795589994,197.69489471999987,50699.43485808001 2025-12-11,17:14:12.000,345,11100947,-795,0,1765473251,15150.419542009993,197.8852212300044,50699.413896720005 2025-12-11,17:14:13.000,345,11101006,-795,0,1765473252,15150.264606880002,198.08964600000036,50699.42088384 2025-12-11,17:14:14.000,345,11101011,-795,0,1765473253,15150.089462819997,198.2940707700036,50699.532677760006 2025-12-11,17:14:15.000,345,11101011,-795,0,1765473254,15149.934527689991,198.50554466999893,50699.57460048001 2025-12-11,17:14:16.000,345,11101033,-795,0,1765473255,15149.75938363,198.7381659599996,50699.630497440005 2025-12-11,17:14:17.000,345,11100993,-555,0,1765473256,15149.644866359995,198.91439420999814,50699.62351032001 2025-12-11,17:14:18.000,345,11101013,-635,0,1765473257,15149.436040749999,199.09062246000394,50699.70735576 2025-12-11,17:14:19.000,345,11100990,-795,0,1765473258,15149.334996099999,199.33029288000398,50699.76325272 2025-12-11,17:14:20.000,345,11100972,-795,0,1765473259,15149.200269899993,199.54881590999867,50699.77722696 2025-12-11,17:14:21.000,345,11101008,-795,0,1765473260,15149.139643109993,199.72504416000447,50699.73530424 2025-12-11,17:14:22.000,345,11101022,-795,0,1765473261,15149.058807389993,199.90832154000236,50699.78421408 2025-12-11,17:14:23.000,345,11101013,-795,0,1765473262,15149.052071079997,200.07750066000153,50699.80517544 2025-12-11,17:14:24.000,345,11101033,-795,0,1765473263,15148.998180599992,200.232581520002,50699.81216256001 2025-12-11,17:14:25.000,345,11100991,-795,0,1765473264,15148.964499050002,200.37356412000372,50699.77722696 2025-12-11,17:14:26.000,345,11100982,-795,0,1765473265,15148.883663330002,200.52864498000417,50699.74229136001 2025-12-11,17:14:27.000,345,11100964,-795,0,1765473266,15148.870190709997,200.71192236000206,50699.70735576 2025-12-11,17:14:28.000,345,11101006,-795,0,1765473267,15148.849981779997,200.88110148000123,50699.72133000001 2025-12-11,17:14:29.000,345,11101040,-795,0,1765473268,15148.796091299992,201.02913321000233,50699.6863944 2025-12-11,17:14:30.000,345,11100985,-795,0,1765473269,15148.728728199996,201.20536146000086,50699.65844592 2025-12-11,17:14:31.000,345,11101008,-795,0,1765473270,15148.70178296,201.3604423200013,50699.72133000001 2025-12-11,17:14:32.000,345,11100934,-795,0,1765473271,15148.654628789991,201.5437196999992,50699.70735576 2025-12-11,17:14:33.000,345,11101037,-795,0,1765473272,15148.55358413999,201.705849689999,50699.78421408 2025-12-11,17:14:34.000,345,11100967,-795,0,1765473273,15148.49295734999,201.86797967999883,50699.700368640006 2025-12-11,17:14:35.000,345,11101000,-795,0,1765473274,15148.45253948999,201.98076576000312,50699.749278480005 2025-12-11,17:14:36.000,345,11100998,-715,0,1765473275,15148.445803179995,202.09355184000015,50699.700368640006 2025-12-11,17:14:37.000,345,11100944,-795,0,1765473276,15148.405385319995,202.2133870500038,50699.70735576 2025-12-11,17:14:38.000,345,11100989,-795,0,1765473277,15148.41885794,202.33322226000018,50699.73530424 2025-12-11,17:14:39.000,345,11101015,-795,0,1765473278,15148.37844008,202.44600834000448,50699.73530424 2025-12-11,17:14:40.000,345,11101007,-795,0,1765473279,15148.29086804999,202.5446961600028,50699.72133000001 2025-12-11,17:14:41.000,345,11101009,-795,0,1765473280,15148.263922809994,202.65043311000045,50699.72831712 2025-12-11,17:14:42.000,345,11100989,-795,0,1765473281,15148.223504949994,202.7068261500026,50699.798188320005 2025-12-11,17:14:43.000,345,11101005,-795,0,1765473282,15148.257186499999,202.78436658000282,50699.70735576 2025-12-11,17:14:44.000,345,11100979,-795,0,1765473283,15148.216768639999,202.81961222999962,50699.71434288 2025-12-11,17:14:45.000,345,11101021,-795,0,1765473284,15148.176350779999,202.83371048999834,50699.6863944 2025-12-11,17:14:46.000,345,11100987,-795,0,1765473285,15148.122460299994,202.8407596199977,50699.77722696 2025-12-11,17:14:47.000,345,11100954,-795,0,1765473286,15148.082042439994,202.92534918000456,50699.77023984001 2025-12-11,17:14:48.000,345,11100984,-795,0,1765473287,15148.021415649993,202.92534918000456,50699.76325272 2025-12-11,17:14:49.000,345,11100987,-795,0,1765473288,15147.994470409998,202.97469309000007,50699.81914968001 2025-12-11,17:14:50.000,345,11101037,-795,0,1765473289,15147.913634689998,203.03108613000222,50699.72133000001 2025-12-11,17:14:51.000,345,11100990,-795,0,1765473290,15147.859744209993,203.09452830000373,50699.77023984001 2025-12-11,17:14:52.000,345,11101011,-795,0,1765473291,15147.866480520002,203.15797046999796,50699.749278480005 2025-12-11,17:14:53.000,345,11101030,-795,0,1765473292,15147.812590039997,203.22846176999883,50699.76325272 2025-12-11,17:14:54.000,345,11101019,-795,0,1765473293,15147.765435870002,203.2637074200029,50699.73530424 2025-12-11,17:14:55.000,345,11100987,-795,0,1765473294,15147.758699559992,203.31305132999842,50699.71434288 2025-12-11,17:14:56.000,345,11100976,-795,0,1765473295,15147.731754319997,203.41878828000335,50699.78421408 2025-12-11,17:14:57.000,345,11100946,-755,0,1765473296,15147.731754319997,203.47518131999823,50699.79120120001 2025-12-11,17:14:58.000,345,11101004,-795,0,1765473297,15147.650918599997,203.51747610000166,50699.84011104001 2025-12-11,17:14:59.000,345,11100991,-795,0,1765473298,15147.630709669997,203.6091147900006,50699.80517544 2025-12-11,17:15:00.000,345,11101042,-755,0,1765473299,15147.549873949996,203.70075347999955,50699.77722696 2025-12-11,17:15:01.000,345,11100995,-795,0,1765473300,15147.516192399991,203.79944129999785,50699.749278480005 2025-12-11,17:15:02.000,345,11100976,-795,0,1765473301,15147.516192399991,203.85583434,50699.74229136001 2025-12-11,17:15:03.000,345,11101024,-795,0,1765473302,15147.448829299996,203.89812912000343,50699.71434288 2025-12-11,17:15:04.000,345,11100984,-795,0,1765473303,15147.40167513,203.9545221599983,50699.7562656 2025-12-11,17:15:05.000,345,11100984,-795,0,1765473304,15147.41514774999,204.06025911000324,50699.72831712 2025-12-11,17:15:06.000,345,11100996,-795,0,1765473305,15147.39493881999,204.1518978000022,50699.7562656 2025-12-11,17:15:07.000,345,11100971,-795,0,1765473306,15147.435356679991,204.20829084000434,50699.72831712 2025-12-11,17:15:08.000,345,11101024,-795,0,1765473307,15147.46230192,204.37042083000415,50699.72831712 2025-12-11,17:15:09.000,345,11100987,-715,0,1765473308,15147.475774539991,204.4973051699999,50699.679407280004 2025-12-11,17:15:10.000,345,11101007,-795,0,1765473309,15147.48251085,204.5959929899982,50699.65145880001 2025-12-11,17:15:11.000,345,11100968,-795,0,1765473310,15147.428620369996,204.76517211000464,50699.64447168001 2025-12-11,17:15:12.000,345,11100980,-795,0,1765473311,15147.40167513,204.9061547099991,50699.70735576 2025-12-11,17:15:13.000,345,11100986,-795,0,1765473312,15147.34104834,205.03303905000212,50699.6165232 2025-12-11,17:15:14.000,345,11101010,-795,0,1765473313,15147.27368523999,205.18811991000257,50699.66543304 2025-12-11,17:15:15.000,345,11101041,-795,0,1765473314,15147.19958583,205.34320077000302,50699.53966488 2025-12-11,17:15:16.000,345,11100968,-795,0,1765473315,15147.105277489994,205.53352728000027,50699.60953608 2025-12-11,17:15:17.000,345,11100991,-795,0,1765473316,15147.09180486999,205.674509880002,50699.58857472 2025-12-11,17:15:18.000,345,11100995,-795,0,1765473317,15147.105277489994,205.7590994400016,50699.56062624 2025-12-11,17:15:19.000,345,11101007,-795,0,1765473318,15147.145695349995,205.78024682999967,50699.581587600005 2025-12-11,17:15:20.000,345,11100986,-795,0,1765473319,15147.186113209995,205.8577872599999,50699.58857472 2025-12-11,17:15:21.000,345,11100983,-795,0,1765473320,15147.26021262,205.8577872599999,50699.55363912001 2025-12-11,17:15:22.000,345,11101042,-795,0,1765473321,15147.287157859995,205.82959074000246,50699.581587600005 2025-12-11,17:15:23.000,345,11101002,-795,0,1765473322,15147.28042155,205.81549248000374,50699.52569064001 2025-12-11,17:15:24.000,345,11101028,-795,0,1765473323,15147.30063048,205.78729595999903,50699.546652 2025-12-11,17:15:25.000,345,11101006,-795,0,1765473324,15147.33431202999,205.7943450899984,50699.511716400004 2025-12-11,17:15:26.000,345,11101031,-795,0,1765473325,15147.287157859995,205.8225416100031,50699.49075504 2025-12-11,17:15:27.000,345,11101009,-795,0,1765473326,15147.287157859995,205.80139421999775,50699.532677760006 2025-12-11,17:15:28.000,345,11100998,-715,0,1765473327,15147.25347630999,205.85073813000054,50699.52569064001 2025-12-11,17:15:29.000,345,11101021,-795,0,1765473328,15147.19284951999,205.84368900000118,50699.57460048001 2025-12-11,17:15:30.000,345,11101018,-795,0,1765473329,15147.17264058999,205.80844335000438,50699.60254896001 2025-12-11,17:15:31.000,345,11101038,-795,0,1765473330,15147.125486419995,205.78729595999903,50699.56761336 2025-12-11,17:15:32.000,345,11100987,-795,0,1765473331,15147.13895904,205.7238537900048,50699.55363912001 2025-12-11,17:15:33.000,345,11101017,-795,0,1765473332,15147.09854118,205.71680465999816,50699.6165232 2025-12-11,17:15:34.000,345,11101002,-795,0,1765473333,15147.044650699994,205.69565727000008,50699.60254896001 2025-12-11,17:15:35.000,345,11101014,-795,0,1765473334,15146.977287599999,205.60401858000114,50699.60254896001 2025-12-11,17:15:36.000,345,11101011,-795,0,1765473335,15146.903188189994,205.56877293000434,50699.65844592 2025-12-11,17:15:37.000,345,11101001,-795,0,1765473336,15146.896451879998,205.51942902000155,50699.65844592 2025-12-11,17:15:38.000,345,11101012,-795,0,1765473337,15146.862770329994,205.44188859000133,50699.679407280004 2025-12-11,17:15:39.000,345,11100999,-795,0,1765473338,15146.775198299998,205.40664294000453,50699.7562656 2025-12-11,17:15:40.000,345,11101003,-755,0,1765473339,15146.734780439998,205.3291025100043,50699.7562656 2025-12-11,17:15:41.000,345,11101007,-795,0,1765473340,15146.707835199988,205.28680773000087,50699.69338152001 2025-12-11,17:15:42.000,345,11101005,-795,0,1765473341,15146.687626270003,205.22336555999937,50699.7562656 2025-12-11,17:15:43.000,345,11101018,-795,0,1765473342,15146.707835199988,205.13172687000042,50699.80517544 2025-12-11,17:15:44.000,345,11101017,-795,0,1765473343,15146.680889959993,205.04713731000083,50699.80517544 2025-12-11,17:15:45.000,345,11101036,-795,0,1765473344,15146.660681029993,204.97664600999997,50699.71434288 2025-12-11,17:15:46.000,345,11101052,-795,0,1765473345,15146.620263169993,204.92025296999782,50699.798188320005 2025-12-11,17:15:47.000,345,11101019,-795,0,1765473346,15146.579845309992,204.89910557999974,50699.78421408 2025-12-11,17:15:48.000,345,11101012,-795,0,1765473347,15146.499009589992,204.87795819000166,50699.73530424 2025-12-11,17:15:49.000,345,11101045,-795,0,1765473348,15146.357547079991,204.87795819000166,50699.679407280004 2025-12-11,17:15:50.000,345,11101041,-795,0,1765473349,15146.22282088,204.8709090600023,50699.700368640006 2025-12-11,17:15:51.000,345,11101042,-795,0,1765473350,15146.13524884999,204.8709090600023,50699.69338152001 2025-12-11,17:15:52.000,345,11101035,-795,0,1765473351,15146.047676819995,204.84271254000487,50699.67242016001 2025-12-11,17:15:53.000,345,11101077,-795,0,1765473352,15146.027467889995,204.79336863000208,50699.679407280004 2025-12-11,17:15:54.000,345,11100992,-795,0,1765473353,15146.027467889995,204.79336863000208,50699.64447168001 2025-12-11,17:15:55.000,345,11101040,-795,0,1765473354,15146.03420419999,204.75107384999865,50699.65844592 2025-12-11,17:15:56.000,345,11101017,-795,0,1765473355,15146.03420419999,204.71582820000185,50699.63748456 2025-12-11,17:15:57.000,345,11100978,-795,0,1765473356,15146.067885749995,204.67353341999842,50699.64447168001 2025-12-11,17:15:58.000,345,11101017,-795,0,1765473357,15146.148721469996,204.5607473400014,50699.630497440005 2025-12-11,17:15:59.000,345,11101054,-795,0,1765473358,15146.22282088,204.4620595200031,50699.65145880001 2025-12-11,17:16:00.000,345,11101011,-795,0,1765473359,15146.290183979996,204.3492734399988,50699.57460048001 2025-12-11,17:16:01.000,345,11101004,-795,0,1765473360,15146.310392909996,204.18009431999963,50699.60254896001 2025-12-11,17:16:02.000,345,11101012,-795,0,1765473361,15146.384492320001,203.99681694000174,50699.63748456 2025-12-11,17:16:03.000,345,11101051,-795,0,1765473362,15146.357547079991,203.82763782000256,50699.62351032001 2025-12-11,17:16:04.000,345,11101007,-795,0,1765473363,15146.290183979996,203.6584587000034,50699.6165232 2025-12-11,17:16:05.000,345,11100989,-795,0,1765473364,15146.290183979996,203.51747610000166,50699.532677760006 2025-12-11,17:16:06.000,345,11100993,-795,0,1765473365,15146.344074460001,203.41878828000335,50699.51870352 2025-12-11,17:16:07.000,345,11101027,-795,0,1765473366,15146.364283390001,203.25665829000354,50699.56062624 2025-12-11,17:16:08.000,345,11101051,-795,0,1765473367,15146.451855419997,203.1156756900018,50699.52569064001 2025-12-11,17:16:09.000,345,11101027,-795,0,1765473368,15146.465328040002,203.02403700000286,50699.53966488 2025-12-11,17:16:10.000,345,11101005,-795,0,1765473369,15146.478800659992,202.89715265999985,50699.46979368 2025-12-11,17:16:11.000,345,11100992,-795,0,1765473370,15146.451855419997,202.82666135999898,50699.462806560005 2025-12-11,17:16:12.000,345,11101015,-795,0,1765473371,15146.411437559997,202.7420717999994,50699.49075504 2025-12-11,17:16:13.000,345,11100964,-795,0,1765473372,15146.391228629996,202.67158049999853,50699.46979368 2025-12-11,17:16:14.000,345,11101025,-795,0,1765473373,15146.357547079991,202.65043311000045,50699.46979368 2025-12-11,17:16:15.000,345,11101029,-795,0,1765473374,15146.377756009992,202.622236590003,50699.462806560005 2025-12-11,17:16:16.000,345,11100982,-795,0,1765473375,15146.377756009992,202.60108919999766,50699.40690960001 2025-12-11,17:16:17.000,345,11101021,-795,0,1765473376,15146.384492320001,202.5587944200015,50699.413896720005 2025-12-11,17:16:18.000,345,11101001,-795,0,1765473377,15146.384492320001,202.50240137999936,50699.37896112 2025-12-11,17:16:19.000,345,11101003,-795,0,1765473378,15146.404701250001,202.43895920999785,50699.35799976001 2025-12-11,17:16:20.000,345,11100969,-795,0,1765473379,15146.465328040002,202.43895920999785,50699.25319296 2025-12-11,17:16:21.000,345,11100997,-755,0,1765473380,15146.552900069997,202.33322226000018,50699.3021028 2025-12-11,17:16:22.000,345,11101028,-795,0,1765473381,15146.573108999997,202.30502574000275,50699.3021028 2025-12-11,17:16:23.000,345,11101020,-795,0,1765473382,15146.667417340002,202.24158357000124,50699.26716720001 2025-12-11,17:16:24.000,345,11100978,-795,0,1765473383,15146.734780439998,202.2486327000006,50699.22524448 2025-12-11,17:16:25.000,345,11101003,-795,0,1765473384,15146.815616159998,202.25568182999996,50699.21127024 2025-12-11,17:16:26.000,345,11101006,-795,0,1765473385,15146.862770329994,202.29092748000403,50699.1623604 2025-12-11,17:16:27.000,345,11100985,-795,0,1765473386,15146.903188189994,202.33322226000018,50699.18332176 2025-12-11,17:16:28.000,345,11101019,-795,0,1765473387,15146.943606049994,202.32617313000083,50699.16934752001 2025-12-11,17:16:29.000,345,11100976,-795,0,1765473388,15146.957078669999,202.33322226000018,50699.03659224 2025-12-11,17:16:30.000,345,11101009,-795,0,1765473389,15146.997496529999,202.31912400000147,50699.02261800001 2025-12-11,17:16:31.000,345,11100991,-795,0,1765473390,15147.085068559994,202.3120748700021,50699.05056648001 2025-12-11,17:16:32.000,345,11101007,-795,0,1765473391,15147.105277489994,202.3120748700021,50698.980695280006 2025-12-11,17:16:33.000,345,11100992,-795,0,1765473392,15147.165904279995,202.26273095999932,50698.9876824 2025-12-11,17:16:34.000,345,11100982,-795,0,1765473393,15147.28042155,202.25568182999996,50699.01563088 2025-12-11,17:16:35.000,345,11100981,-795,0,1765473394,15147.35452095999,202.19223965999845,50699.00165664001 2025-12-11,17:16:36.000,345,11100964,-795,0,1765473395,15147.42188406,202.17109227000037,50698.99466952 2025-12-11,17:16:37.000,345,11100997,-795,0,1765473396,15147.495983469991,202.14289575000294,50698.99466952 2025-12-11,17:16:38.000,345,11100988,-795,0,1765473397,15147.563346570001,202.12879749000422,50698.96672104 2025-12-11,17:16:39.000,345,11100962,-795,0,1765473398,15147.630709669997,202.10765009999886,50698.90383696001 2025-12-11,17:16:40.000,345,11100981,-795,0,1765473399,15147.718281699992,202.1499448800023,50698.980695280006 2025-12-11,17:16:41.000,345,11101029,-795,0,1765473400,15147.745226940002,202.164043140001,50698.92479832 2025-12-11,17:16:42.000,345,11100983,-795,0,1765473401,15147.805853730002,202.17109227000037,50698.87588848 2025-12-11,17:16:43.000,345,11101003,-795,0,1765473402,15147.853007899997,202.1851905299991,50698.86890136 2025-12-11,17:16:44.000,345,11101006,-715,0,1765473403,15147.893425759998,202.19223965999845,50698.86890136 2025-12-11,17:16:45.000,345,11100999,-795,0,1765473404,15147.967525169988,202.20633792000444,50698.78505592001 2025-12-11,17:16:46.000,345,11101017,-795,0,1765473405,15147.980997789993,202.25568182999996,50698.72217184 2025-12-11,17:16:47.000,345,11101045,-635,0,1765473406,15148.001206719993,202.2979766100034,50698.68723624001 2025-12-11,17:16:48.000,345,11101001,-795,0,1765473407,15148.048360889989,202.3473205199989,50698.7081976 2025-12-11,17:16:49.000,345,11101003,-795,0,1765473408,15148.028151959988,202.38256617000297,50698.73614608001 2025-12-11,17:16:50.000,345,11101005,-795,0,1765473409,15148.068569819989,202.44600834000448,50698.63133928 2025-12-11,17:16:51.000,345,11101006,-795,0,1765473410,15148.055097199998,202.50945050999871,50698.63133928 2025-12-11,17:16:52.000,345,11101016,-755,0,1765473411,15148.055097199998,202.57289268000022,50698.61736504001 2025-12-11,17:16:53.000,345,11100955,-795,0,1765473412,15148.048360889989,202.60108919999766,50698.61037792 2025-12-11,17:16:54.000,345,11100968,-795,0,1765473413,15148.048360889989,202.67158049999853,50698.6033908 2025-12-11,17:16:55.000,345,11101017,-795,0,1765473414,15148.068569819989,202.67158049999853,50698.55448096 2025-12-11,17:16:56.000,345,11101010,-795,0,1765473415,15148.028151959988,202.72797354000068,50698.63133928 2025-12-11,17:16:57.000,345,11101005,-715,0,1765473416,15148.048360889989,202.74912092999875,50698.5335196 2025-12-11,17:16:58.000,345,11101005,-795,0,1765473417,15148.061833509993,202.79846484000154,50698.55448096 2025-12-11,17:16:59.000,345,11101031,-795,0,1765473418,15148.034888269998,202.8689561400024,50698.624352160004 2025-12-11,17:17:00.000,345,11101017,-795,0,1765473419,15148.041624579993,202.94649657000264,50698.645313520006 2025-12-11,17:17:01.000,345,11101003,-795,0,1765473420,15148.041624579993,203.03108613000222,50698.61037792 2025-12-11,17:17:02.000,345,11101037,-795,0,1765473421,15147.974261479998,203.1509213399986,50698.63133928 2025-12-11,17:17:03.000,345,11101034,-795,0,1765473422,15147.873216829998,203.22141263999947,50698.673262000004 2025-12-11,17:17:04.000,345,11100999,-795,0,1765473423,15147.799117419992,203.36944437000056,50698.63832640001 2025-12-11,17:17:05.000,345,11101035,-795,0,1765473424,15147.698072769992,203.49632871000358,50698.65230064 2025-12-11,17:17:06.000,345,11101013,-795,0,1765473425,15147.623973360001,203.6091147900006,50698.63133928 2025-12-11,17:17:07.000,345,11101007,-795,0,1765473426,15147.529665019996,203.78534303999913,50698.6033908 2025-12-11,17:17:08.000,345,11101048,-795,0,1765473427,15147.448829299996,203.89812912000343,50698.65230064 2025-12-11,17:17:09.000,345,11101010,-795,0,1765473428,15147.36125727,204.01091520000045,50698.66627488001 2025-12-11,17:17:10.000,345,11100976,-795,0,1765473429,15147.28042155,204.12370128000475,50698.673262000004 2025-12-11,17:17:11.000,345,11100994,-795,0,1765473430,15147.21979476,204.314027790002,50698.645313520006 2025-12-11,17:17:12.000,345,11101004,-795,0,1765473431,15147.11875011,204.3986173500016,50698.55448096 2025-12-11,17:17:13.000,345,11101023,-795,0,1765473432,15147.105277489994,204.4973051699999,50698.58941656 2025-12-11,17:17:14.000,345,11100996,-795,0,1765473433,15146.977287599999,204.63828777000163,50698.63133928 2025-12-11,17:17:15.000,345,11101003,-795,0,1765473434,15146.876242949998,204.7440247199993,50698.65928776 2025-12-11,17:17:16.000,345,11101056,-795,0,1765473435,15146.781934609993,204.86385993000295,50698.66627488001 2025-12-11,17:17:17.000,345,11101033,-795,0,1765473436,15146.680889959993,204.96254775000125,50698.68024912 2025-12-11,17:17:18.000,345,11101024,-795,0,1765473437,15146.552900069997,205.0682846999989,50698.65230064 2025-12-11,17:17:19.000,345,11100998,-795,0,1765473438,15146.485536970002,205.17402165000385,50698.75012032 2025-12-11,17:17:20.000,345,11101044,-795,0,1765473439,15146.438382799992,205.23746381999808,50698.71518472001 2025-12-11,17:17:21.000,345,11101029,-795,0,1765473440,15146.357547079991,205.3150042499983,50698.77108168 2025-12-11,17:17:22.000,345,11100994,-795,0,1765473441,15146.26323874,205.4136920700039,50698.72915896 2025-12-11,17:17:23.000,345,11101013,-795,0,1765473442,15146.168930399996,205.49123250000412,50698.85492712001 2025-12-11,17:17:24.000,345,11101055,-795,0,1765473443,15146.11503991999,205.5617237999977,50698.82697864 2025-12-11,17:17:25.000,345,11101053,-795,0,1765473444,15145.97357740999,205.62516596999922,50698.7780688 2025-12-11,17:17:26.000,345,11101009,-675,0,1765473445,15145.89274168999,205.64631336000457,50698.79903016 2025-12-11,17:17:27.000,345,11101004,-795,0,1765473446,15145.83885121,205.71680465999816,50698.743133200005 2025-12-11,17:17:28.000,345,11101020,-795,0,1765473447,15145.83885121,205.75205031000223,50698.83396576001 2025-12-11,17:17:29.000,345,11101022,-795,0,1765473448,15145.85906014,205.80844335000438,50698.861914240006 2025-12-11,17:17:30.000,345,11101018,-795,0,1765473449,15145.906214309995,205.80844335000438,50698.84794 2025-12-11,17:17:31.000,345,11101039,-795,0,1765473450,15145.906214309995,205.81549248000374,50698.861914240006 2025-12-11,17:17:32.000,345,11100938,-795,0,1765473451,15145.89274168999,205.78729595999903,50698.81999152 2025-12-11,17:17:33.000,345,11101014,-795,0,1765473452,15145.906214309995,205.7590994400016,50698.93178544001 2025-12-11,17:17:34.000,345,11101021,-795,0,1765473453,15145.93315954999,205.75205031000223,50698.87588848 2025-12-11,17:17:35.000,345,11101038,-795,0,1765473454,15145.91968693,205.7238537900048,50698.861914240006 2025-12-11,17:17:36.000,345,11101036,-795,0,1765473455,15145.96010479,205.71680465999816,50698.84794 2025-12-11,17:17:37.000,345,11101015,-795,0,1765473456,15145.89274168999,205.7379520500035,50698.861914240006 2025-12-11,17:17:38.000,345,11100971,-595,0,1765473457,15145.87253275999,205.74500118000287,50698.792043040005 2025-12-11,17:17:39.000,345,11100996,-795,0,1765473458,15145.818642279999,205.74500118000287,50698.83396576001 2025-12-11,17:17:40.000,345,11101022,-795,0,1765473459,15145.798433349999,205.7379520500035,50698.78505592001 2025-12-11,17:17:41.000,345,11101021,-795,0,1765473460,15145.731070249989,205.75205031000223,50698.83396576001 2025-12-11,17:17:42.000,345,11101024,-795,0,1765473461,15145.690652389989,205.82959074000246,50698.840952880004 2025-12-11,17:17:43.000,345,11100888,-795,0,1765473462,15145.731070249989,205.8577872599999,50698.84794 2025-12-11,17:17:44.000,345,11101015,-795,0,1765473463,15145.710861319989,205.85073813000054,50698.87588848 2025-12-11,17:17:45.000,345,11101028,-795,0,1765473464,15145.731070249989,205.8718855199986,50698.85492712001 2025-12-11,17:17:46.000,345,11101005,-795,0,1765473465,15145.751279179989,205.7943450899984,50698.84794 2025-12-11,17:17:47.000,345,11100981,-795,0,1765473466,15145.805169659994,205.80139421999775,50698.792043040005 2025-12-11,17:17:48.000,345,11101024,-795,0,1765473467,15145.87253275999,205.7379520500035,50698.80601728001 2025-12-11,17:17:49.000,345,11101000,-795,0,1765473468,15146.007258959995,205.68155901000137,50698.7780688 2025-12-11,17:17:50.000,345,11100975,-795,0,1765473469,15146.108303609995,205.62516596999922,50698.77108168 2025-12-11,17:17:51.000,345,11100985,-795,0,1765473470,15146.209348259996,205.55467466999835,50698.68723624001 2025-12-11,17:17:52.000,345,11101031,-795,0,1765473471,15146.317129219991,205.4630359799994,50698.68723624001 2025-12-11,17:17:53.000,345,11100990,-635,0,1765473472,15146.438382799992,205.39254467999854,50698.70121048 2025-12-11,17:17:54.000,345,11101003,-795,0,1765473473,15146.559636379992,205.3291025100043,50698.63832640001 2025-12-11,17:17:55.000,345,11100983,-795,0,1765473474,15146.626999480002,205.28680773000087,50698.61736504001 2025-12-11,17:17:56.000,345,11101002,-795,0,1765473475,15146.687626270003,205.21631643,50698.63133928 2025-12-11,17:17:57.000,345,11101041,-795,0,1765473476,15146.701098889993,205.22336555999937,50698.61037792 2025-12-11,17:17:58.000,345,11100967,-795,0,1765473477,15146.808879849988,205.1810707800032,50698.575442320005 2025-12-11,17:17:59.000,345,11101017,-795,0,1765473478,15146.788670919988,205.18811991000257,50698.63832640001 2025-12-11,17:18:00.000,345,11101017,-795,0,1765473479,15146.734780439998,205.19516904000193,50698.58242944 2025-12-11,17:18:01.000,345,11100954,-795,0,1765473480,15146.802143539993,205.18811991000257,50698.56845520001 2025-12-11,17:18:02.000,345,11100996,-795,0,1765473481,15146.734780439998,205.19516904000193,50698.54749384001 2025-12-11,17:18:03.000,345,11100972,-795,0,1765473482,15146.775198299998,205.1810707800032,50698.5335196 2025-12-11,17:18:04.000,345,11100987,-795,0,1765473483,15146.768461989988,205.20926730000065,50698.54050672 2025-12-11,17:18:05.000,345,11101030,-795,0,1765473484,15146.741516749993,205.23041468999872,50698.5335196 2025-12-11,17:18:06.000,345,11100980,-755,0,1765473485,15146.795407229998,205.20926730000065,50698.4636484 2025-12-11,17:18:07.000,345,11101013,-795,0,1765473486,15146.815616159998,205.21631643,50698.54050672 2025-12-11,17:18:08.000,345,11101043,-795,0,1765473487,15146.802143539993,205.19516904000193,50698.48460976 2025-12-11,17:18:09.000,345,11101042,-795,0,1765473488,15146.768461989988,205.1810707800032,50698.477622640006 2025-12-11,17:18:10.000,345,11100964,-755,0,1765473489,15146.754989369998,205.1810707800032,50698.42172568 2025-12-11,17:18:11.000,345,11100980,-795,0,1765473490,15146.687626270003,205.14582512999914,50698.477622640006 2025-12-11,17:18:12.000,345,11101033,-795,0,1765473491,15146.633735789997,205.14582512999914,50698.42172568 2025-12-11,17:18:13.000,345,11100993,-795,0,1765473492,15146.626999480002,205.12467774000106,50698.44268704 2025-12-11,17:18:14.000,345,11100980,-795,0,1765473493,15146.600054239992,205.14582512999914,50698.4636484 2025-12-11,17:18:15.000,345,11100971,-795,0,1765473494,15146.586581620002,205.13877599999978,50698.44268704 2025-12-11,17:18:16.000,345,11100961,-795,0,1765473495,15146.600054239992,205.1176286100017,50698.42172568 2025-12-11,17:18:17.000,345,11101033,-795,0,1765473496,15146.633735789997,205.1810707800032,50698.49159688 2025-12-11,17:18:18.000,345,11101018,-795,0,1765473497,15146.647208410002,205.2022181700013,50698.42871280001 2025-12-11,17:18:19.000,345,11100992,-795,0,1765473498,15146.707835199988,205.20926730000065,50698.44268704 2025-12-11,17:18:20.000,345,11100999,-795,0,1765473499,15146.802143539993,205.27270947000216,50698.40076432001 2025-12-11,17:18:21.000,345,11101026,-795,0,1765473500,15146.849297709989,205.3643481600011,50698.3937772 2025-12-11,17:18:22.000,345,11100977,-795,0,1765473501,15146.896451879998,205.38549554999918,50698.44268704 2025-12-11,17:18:23.000,345,11101020,-755,0,1765473502,15146.997496529999,205.49123250000412,50698.44967416001 2025-12-11,17:18:24.000,345,11100966,-795,0,1765473503,15147.044650699994,205.55467466999835,50698.477622640006 2025-12-11,17:18:25.000,345,11100999,-795,0,1765473504,15147.07833225,205.59696945000178,50698.49159688 2025-12-11,17:18:26.000,345,11101027,-795,0,1765473505,15147.09854118,205.65336249000393,50698.44268704 2025-12-11,17:18:27.000,345,11101064,-715,0,1765473506,15147.05812332,205.69565727000008,50698.358841600006 2025-12-11,17:18:28.000,345,11101024,-795,0,1765473507,15147.07159593999,205.7379520500035,50698.36582872 2025-12-11,17:18:29.000,345,11101033,-795,0,1765473508,15147.05812332,205.82959074000246,50698.36582872 2025-12-11,17:18:30.000,345,11101020,-795,0,1765473509,15147.004232839994,205.90713117000269,50698.309931760006 2025-12-11,17:18:31.000,345,11100973,-795,0,1765473510,15146.997496529999,205.9564750799982,50698.309931760006 2025-12-11,17:18:32.000,345,11100985,-795,0,1765473511,15147.017705459999,206.06221203000314,50698.24704768 2025-12-11,17:18:33.000,345,11101004,-795,0,1765473512,15146.970551289989,206.17499811000016,50698.30294464001 2025-12-11,17:18:34.000,345,11100981,-795,0,1765473513,15146.882979259994,206.30188245000318,50698.28198328001 2025-12-11,17:18:35.000,345,11101021,-795,0,1765473514,15146.856034019998,206.38647201000276,50698.36582872 2025-12-11,17:18:36.000,345,11101006,-635,0,1765473515,15146.775198299998,206.50630721999914,50698.323906 2025-12-11,17:18:37.000,345,11101052,-795,0,1765473516,15146.674153649998,206.5979459099981,50698.309931760006 2025-12-11,17:18:38.000,345,11101020,-795,0,1765473517,15146.626999480002,206.73187938000046,50698.41473856 2025-12-11,17:18:39.000,345,11101024,-675,0,1765473518,15146.499009589992,206.85171459000412,50698.44967416001 2025-12-11,17:18:40.000,345,11100987,-795,0,1765473519,15146.431646489997,206.95745154000178,50698.407751440005 2025-12-11,17:18:41.000,345,11100977,-795,0,1765473520,15146.357547079991,207.07728674999817,50698.40076432001 2025-12-11,17:18:42.000,345,11101012,-795,0,1765473521,15146.330601839996,207.19712196000182,50698.407751440005 2025-12-11,17:18:43.000,345,11100977,-795,0,1765473522,15146.28344767,207.28876065000077,50698.37281584 2025-12-11,17:18:44.000,345,11100945,-795,0,1765473523,15146.249766119996,207.37335021000035,50698.31691888 2025-12-11,17:18:45.000,345,11100969,-795,0,1765473524,15146.209348259996,207.4015467299978,50698.34486736 2025-12-11,17:18:46.000,345,11100977,-795,0,1765473525,15146.168930399996,207.50728368000273,50698.35185448001 2025-12-11,17:18:47.000,345,11101000,-795,0,1765473526,15146.12177623,207.54957845999888,50698.3937772 2025-12-11,17:18:48.000,345,11100997,-795,0,1765473527,15146.06114944,207.6130206300004,50698.36582872 2025-12-11,17:18:49.000,345,11100978,-795,0,1765473528,15146.00052265,207.66941367000254,50698.38679008 2025-12-11,17:18:50.000,345,11100946,-795,0,1765473529,15145.926423239995,207.71875757999806,50698.3937772 2025-12-11,17:18:51.000,345,11101000,-795,0,1765473530,15145.83885121,207.81744540000363,50698.44268704 2025-12-11,17:18:52.000,345,11101025,-795,0,1765473531,15145.717597629999,207.8879367000045,50698.48460976 2025-12-11,17:18:53.000,345,11100960,-795,0,1765473532,15145.630025599989,207.91613322000194,50698.47063552001 2025-12-11,17:18:54.000,345,11100991,-795,0,1765473533,15145.522244639993,208.01482104000024,50698.456661280004 2025-12-11,17:18:55.000,345,11100953,-795,0,1765473534,15145.394254749997,208.09236147000047,50698.47063552001 2025-12-11,17:18:56.000,345,11100968,-795,0,1765473535,15145.286473790002,208.12760712000454,50698.49858400001 2025-12-11,17:18:57.000,345,11100966,-795,0,1765473536,15145.185429140001,208.19809841999813,50698.505571120004 2025-12-11,17:18:58.000,345,11101004,-715,0,1765473537,15145.070911869996,208.2333440700022,50698.54749384001 2025-12-11,17:18:59.000,345,11100987,-795,0,1765473538,15144.93618566999,208.27563884999836,50698.58941656 2025-12-11,17:19:00.000,345,11100974,-715,0,1765473539,15144.76104161,208.30383537000307,50698.61736504001 2025-12-11,17:19:01.000,345,11101028,-795,0,1765473540,15144.538743379999,208.28973711000435,50698.56146808 2025-12-11,17:19:02.000,345,11101009,-795,0,1765473541,15144.410753489989,208.2967862400037,50698.63133928 2025-12-11,17:19:03.000,345,11100992,-795,0,1765473542,15144.323181459993,208.268589719999,50698.63832640001 2025-12-11,17:19:04.000,345,11101000,-795,0,1765473543,15144.121092159992,208.268589719999,50698.63133928 2025-12-11,17:19:05.000,345,11100971,-795,0,1765473544,15143.979629649992,208.24744233000092,50698.624352160004 2025-12-11,17:19:06.000,345,11101001,-795,0,1765473545,15143.919002859991,208.28268797999772,50698.63133928 2025-12-11,17:19:07.000,345,11101043,-795,0,1765473546,15143.878584999991,208.2967862400037,50698.624352160004 2025-12-11,17:19:08.000,345,11100974,-795,0,1765473547,15143.797749279991,208.3320318900005,50698.65928776 2025-12-11,17:19:09.000,345,11100949,-715,0,1765473548,15143.72364987,208.35317927999859,50698.65230064 2025-12-11,17:19:10.000,345,11100962,-795,0,1765473549,15143.669759389995,208.3813758000033,50698.65928776 2025-12-11,17:19:11.000,345,11100999,-795,0,1765473550,15143.61586890999,208.45186710000416,50698.61736504001 2025-12-11,17:19:12.000,345,11100964,-795,0,1765473551,15143.568714739995,208.49416188000032,50698.56146808 2025-12-11,17:19:13.000,345,11100976,-795,0,1765473552,15143.508087949995,208.4800636200016,50698.55448096 2025-12-11,17:19:14.000,345,11100997,-795,0,1765473553,15143.43398853999,208.4800636200016,50698.6033908 2025-12-11,17:19:15.000,345,11100964,-795,0,1765473554,15143.43398853999,208.50121100999968,50698.59640368001 2025-12-11,17:19:16.000,345,11100974,-795,0,1765473555,15143.37336174999,208.5435057900031,50698.526532480006 2025-12-11,17:19:17.000,345,11100987,-795,0,1765473556,15143.258844479999,208.55760405000183,50698.56146808 2025-12-11,17:19:18.000,345,11100970,-795,0,1765473557,15143.258844479999,208.5787514399999,50698.54050672 2025-12-11,17:19:19.000,345,11101003,-795,0,1765473558,15143.245371859994,208.59284969999862,50698.526532480006 2025-12-11,17:19:20.000,345,11100959,-795,0,1765473559,15143.191481379989,208.67039012999885,50698.58941656 2025-12-11,17:19:21.000,345,11101026,-795,0,1765473560,15143.117381969998,208.6633409999995,50698.575442320005 2025-12-11,17:19:22.000,345,11100996,-755,0,1765473561,15143.063491489993,208.726783170001,50698.5335196 2025-12-11,17:19:23.000,345,11101021,-795,0,1765473562,15142.948974220002,208.80432360000123,50698.5335196 2025-12-11,17:19:24.000,345,11100991,-795,0,1765473563,15142.881611119992,208.8254709899993,50698.48460976 2025-12-11,17:19:25.000,345,11100985,-795,0,1765473564,15142.780566469992,208.90301141999953,50698.49858400001 2025-12-11,17:19:26.000,345,11101000,-795,0,1765473565,15142.618895029991,208.95940446000168,50698.526532480006 2025-12-11,17:19:27.000,345,11101007,-795,0,1765473566,15142.598686099991,209.04399402000126,50698.49858400001 2025-12-11,17:19:28.000,345,11100978,-795,0,1765473567,15142.53805930999,209.0721905399987,50698.48460976 2025-12-11,17:19:29.000,345,11101000,-795,0,1765473568,15142.45722358999,209.14973096999893,50698.44967416001 2025-12-11,17:19:30.000,345,11100987,-795,0,1765473569,15142.47743251999,209.2343205299985,50698.49858400001 2025-12-11,17:19:31.000,345,11101004,-795,0,1765473570,15142.40333311,209.3330083500041,50698.44967416001 2025-12-11,17:19:32.000,345,11101020,-715,0,1765473571,15142.36291525,209.4810400799979,50698.47063552001 2025-12-11,17:19:33.000,345,11100990,-795,0,1765473572,15142.29555214999,209.54448224999942,50698.4636484 2025-12-11,17:19:34.000,345,11100983,-795,0,1765473573,15142.2618706,209.65726833000372,50698.47063552001 2025-12-11,17:19:35.000,345,11101017,-795,0,1765473574,15142.24166167,209.69956310999987,50698.505571120004 2025-12-11,17:19:36.000,345,11100987,-795,0,1765473575,15142.15408963999,209.83349658000225,50698.47063552001 2025-12-11,17:19:37.000,345,11101057,-675,0,1765473576,15142.073253919989,209.9251352700012,50698.3937772 2025-12-11,17:19:38.000,345,11100991,-795,0,1765473577,15141.992418199989,209.98152831000334,50698.42871280001 2025-12-11,17:19:39.000,345,11100986,-795,0,1765473578,15141.884637239993,210.06611787000293,50698.40076432001 2025-12-11,17:19:40.000,345,11100970,-795,0,1765473579,15141.749911040002,210.09431439000036,50698.33089312001 2025-12-11,17:19:41.000,345,11100975,-795,0,1765473580,15141.662339009992,210.10841264999908,50698.41473856 2025-12-11,17:19:42.000,345,11100991,-795,0,1765473581,15141.541085429992,210.17890394999995,50698.42871280001 2025-12-11,17:19:43.000,345,11100968,-795,0,1765473582,15141.520876499992,210.24234612000146,50698.42172568 2025-12-11,17:19:44.000,345,11100990,-795,0,1765473583,15141.493931259996,210.27759176999825,50698.44268704 2025-12-11,17:19:45.000,345,11100980,-795,0,1765473584,15141.40635923,210.30578829000297,50698.42871280001 2025-12-11,17:19:46.000,345,11101007,-795,0,1765473585,15141.379413989991,210.31283742000232,50698.49159688 2025-12-11,17:19:47.000,345,11101011,-795,0,1765473586,15141.3861503,210.30578829000297,50698.42871280001 2025-12-11,17:19:48.000,345,11100998,-795,0,1765473587,15141.36594137,210.35513219999848,50698.40076432001 2025-12-11,17:19:49.000,345,11100999,-795,0,1765473588,15141.30531458,210.31283742000232,50698.44967416001 2025-12-11,17:19:50.000,345,11101009,-795,0,1765473589,15141.23795147999,210.27759176999825,50698.44967416001 2025-12-11,17:19:51.000,345,11100991,-795,0,1765473590,15141.150379449995,210.2705426399989,50698.34486736 2025-12-11,17:19:52.000,345,11100967,-795,0,1765473591,15141.09648896999,210.16480569000123,50698.37281584 2025-12-11,17:19:53.000,345,11101015,-795,0,1765473592,15141.00218063,210.087265260001,50698.30294464001 2025-12-11,17:19:54.000,345,11100972,-795,0,1765473593,15141.02238956,210.01677396000014,50698.34486736 2025-12-11,17:19:55.000,345,11100972,-795,0,1765473594,15141.01565324999,209.89693875000376,50698.26800904 2025-12-11,17:19:56.000,345,11100986,-795,0,1765473595,15140.988708009994,209.79825092999818,50698.26102192001 2025-12-11,17:19:57.000,345,11101019,-795,0,1765473596,15140.928081219994,209.65021920000436,50698.26102192001 2025-12-11,17:19:58.000,345,11100954,-795,0,1765473597,15140.91460859999,209.54448224999942,50698.27499616 2025-12-11,17:19:59.000,345,11100998,-795,0,1765473598,15140.867454429994,209.41054878000432,50698.21211208001 2025-12-11,17:20:00.000,345,11101029,-795,0,1765473599,15140.840509189999,209.26956618000258,50698.22608632 2025-12-11,17:20:01.000,345,11100999,-795,0,1765473600,15140.719255609998,209.17792749000364,50698.22608632 2025-12-11,17:20:02.000,345,11100946,-795,0,1765473601,15140.651892509988,209.07923966999806,50698.2190992 2025-12-11,17:20:03.000,345,11100976,-675,0,1765473602,15140.571056790002,209.00874837000447,50698.13525376001 2025-12-11,17:20:04.000,345,11101013,-795,0,1765473603,15140.436330589997,208.95235533000232,50698.08634392 2025-12-11,17:20:05.000,345,11100975,-795,0,1765473604,15140.382440109992,208.9100605499989,50698.191150720006 2025-12-11,17:20:06.000,345,11101009,-795,0,1765473605,15140.261186529991,208.86071664000337,50698.20512496 2025-12-11,17:20:07.000,345,11100982,-795,0,1765473606,15140.200559739991,208.7761270800038,50698.142240880006 2025-12-11,17:20:08.000,345,11100981,-755,0,1765473607,15140.160141879991,208.80432360000123,50698.16320224001 2025-12-11,17:20:09.000,345,11101003,-755,0,1765473608,15140.12646033,208.73383230000036,50698.149228 2025-12-11,17:20:10.000,345,11100990,-795,0,1765473609,15140.14666926,208.75497968999844,50698.072369680005 2025-12-11,17:20:11.000,345,11101006,-795,0,1765473610,15140.07930615999,208.6915375200042,50698.09333104001 2025-12-11,17:20:12.000,345,11101014,-795,0,1765473611,15140.072569849995,208.70563578000292,50698.170189360004 2025-12-11,17:20:13.000,345,11100995,-795,0,1765473612,15140.01867936999,208.70563578000292,50698.11429240001 2025-12-11,17:20:14.000,345,11101025,-795,0,1765473613,15139.95805257999,208.76907795000443,50698.05839544 2025-12-11,17:20:15.000,345,11100977,-755,0,1765473614,15139.910898409995,208.79727447000187,50698.10730528 2025-12-11,17:20:16.000,345,11101025,-795,0,1765473615,15139.85700792999,208.81842185999994,50698.12826664 2025-12-11,17:20:17.000,345,11100988,-755,0,1765473616,15139.83679899999,208.76907795000443,50698.002498480004 2025-12-11,17:20:18.000,345,11100993,-795,0,1765473617,15139.749226969994,208.8254709899993,50698.149228 2025-12-11,17:20:19.000,345,11101000,-675,0,1765473618,15139.73575434999,208.83252011999866,50698.121279520004 2025-12-11,17:20:20.000,345,11100980,-795,0,1765473619,15139.722281729999,208.86776577000273,50698.121279520004 2025-12-11,17:20:21.000,345,11100996,-795,0,1765473620,15139.681863869999,208.8748149000021,50698.142240880006 2025-12-11,17:20:22.000,345,11100975,-795,0,1765473621,15139.708809109994,208.85366751000402,50698.10031816 2025-12-11,17:20:23.000,345,11100998,-795,0,1765473622,15139.681863869999,208.86071664000337,50698.149228 2025-12-11,17:20:24.000,345,11100975,-795,0,1765473623,15139.702072799999,208.86776577000273,50698.15621512 2025-12-11,17:20:25.000,345,11101018,-795,0,1765473624,15139.654918629989,208.86776577000273,50698.121279520004 2025-12-11,17:20:26.000,345,11101006,-795,0,1765473625,15139.580819219998,208.86776577000273,50698.10730528 2025-12-11,17:20:27.000,345,11100974,-795,0,1765473626,15139.533665049988,208.86071664000337,50698.05839544 2025-12-11,17:20:28.000,345,11101035,-795,0,1765473627,15139.479774569998,208.85366751000402,50698.09333104001 2025-12-11,17:20:29.000,345,11100995,-795,0,1765473628,15139.371993610002,208.8748149000021,50698.149228 2025-12-11,17:20:30.000,345,11100966,-795,0,1765473629,15139.324839439993,208.90301141999953,50698.191150720006 2025-12-11,17:20:31.000,345,11101043,-795,0,1765473630,15139.318103129997,208.8889131600008,50698.18416360001 2025-12-11,17:20:32.000,345,11100977,-795,0,1765473631,15139.244003719992,208.9100605499989,50698.17717648 2025-12-11,17:20:33.000,345,11101003,-795,0,1765473632,15139.244003719992,208.91710967999825,50698.121279520004 2025-12-11,17:20:34.000,345,11100986,-795,0,1765473633,15139.176640619997,208.89596229000017,50698.04442120001 2025-12-11,17:20:35.000,345,11100967,-795,0,1765473634,15139.122750139992,208.8748149000021,50697.98852424 2025-12-11,17:20:36.000,345,11101017,-795,0,1765473635,15139.116013829997,208.86071664000337,50698.023459840006 2025-12-11,17:20:37.000,345,11100980,-795,0,1765473636,15139.089068590001,208.91710967999825,50697.96756288001 2025-12-11,17:20:38.000,345,11100984,-795,0,1765473637,15139.116013829997,208.95940446000168,50698.023459840006 2025-12-11,17:20:39.000,345,11100976,-795,0,1765473638,15139.082332279992,209.05809227999998,50697.96057576 2025-12-11,17:20:40.000,345,11100963,-795,0,1765473639,15139.068859660001,209.1567800999983,50697.953588640004 2025-12-11,17:20:41.000,345,11100898,-795,0,1765473640,15139.035178109996,209.184976620003,50697.93262728 2025-12-11,17:20:42.000,345,11101014,-795,0,1765473641,15139.001496559991,209.30481182999938,50697.91865304 2025-12-11,17:20:43.000,345,11100994,-795,0,1765473642,15138.893715599996,209.42464704000304,50697.91166592 2025-12-11,17:20:44.000,345,11101036,-795,0,1765473643,15138.79940725999,209.51628573000198,50697.88371744 2025-12-11,17:20:45.000,345,11101015,-795,0,1765473644,15138.792670949995,209.63612093999836,50697.82083336 2025-12-11,17:20:46.000,345,11101016,-795,0,1765473645,15138.69836260999,209.7771035400001,50697.86275608 2025-12-11,17:20:47.000,345,11100942,-715,0,1765473646,15138.61752688999,209.8898896200044,50697.84878184001 2025-12-11,17:20:48.000,345,11101017,-795,0,1765473647,15138.57710902999,209.98152831000334,50697.81384624 2025-12-11,17:20:49.000,345,11100997,-795,0,1765473648,15138.49627330999,210.08021613000165,50697.82083336 2025-12-11,17:20:50.000,345,11101000,-795,0,1765473649,15138.428910209994,210.1718548200006,50697.71602656 2025-12-11,17:20:51.000,345,11101011,-795,0,1765473650,15138.449119139994,210.22119873000338,50697.806859120006 2025-12-11,17:20:52.000,345,11100960,-795,0,1765473651,15138.375019729989,210.2352969900021,50697.77192352 2025-12-11,17:20:53.000,345,11100970,-795,0,1765473652,15138.381756039998,210.29169003000425,50697.75096216 2025-12-11,17:20:54.000,345,11101029,-795,0,1765473653,15138.368283419994,210.2705426399989,50697.72301368 2025-12-11,17:20:55.000,345,11101004,-795,0,1765473654,15138.401964969999,210.29169003000425,50697.79288488 2025-12-11,17:20:56.000,345,11101007,-795,0,1765473655,15138.435646519989,210.24234612000146,50697.68109096001 2025-12-11,17:20:57.000,345,11100867,-795,0,1765473656,15138.469328069994,210.21414960000402,50697.68109096001 2025-12-11,17:20:58.000,345,11100998,-795,0,1765473657,15138.55690009999,210.15775656000187,50697.63218112001 2025-12-11,17:20:59.000,345,11101009,-795,0,1765473658,15138.630999509995,210.09431439000036,50697.59724552 2025-12-11,17:21:00.000,345,11101011,-795,0,1765473659,15138.691626299995,210.06611787000293,50697.57628416 2025-12-11,17:21:01.000,345,11100992,-795,0,1765473660,15138.75898939999,210.05906874000357,50697.520387200006 2025-12-11,17:21:02.000,345,11100979,-795,0,1765473661,15138.84656143,209.98152831000334,50697.569297040005 2025-12-11,17:21:03.000,345,11101001,-795,0,1765473662,15138.961078699991,209.9251352700012,50697.52737432 2025-12-11,17:21:04.000,345,11101013,-795,0,1765473663,15139.028441800001,209.9392335299999,50697.52737432 2025-12-11,17:21:05.000,345,11100956,-795,0,1765473664,15139.075595969996,209.86874222999904,50697.49243872001 2025-12-11,17:21:06.000,345,11101012,-755,0,1765473665,15139.183376929992,209.8405457100016,50697.54833568 2025-12-11,17:21:07.000,345,11100972,-795,0,1765473666,15139.250740030002,209.7771035400001,50697.499425840004 2025-12-11,17:21:08.000,345,11101037,-795,0,1765473667,15139.331575750002,209.74890702000266,50697.4155804 2025-12-11,17:21:09.000,345,11101037,-795,0,1765473668,15139.392202540002,209.7136613699986,50697.4155804 2025-12-11,17:21:10.000,345,11101027,-795,0,1765473669,15139.398938849998,209.64317006999772,50697.36667056 2025-12-11,17:21:11.000,345,11101013,-795,0,1765473670,15139.452829329988,209.629071809999,50697.35968344 2025-12-11,17:21:12.000,345,11100934,-795,0,1765473671,15139.439356709998,209.53743312000006,50697.352696320006 2025-12-11,17:21:13.000,345,11100976,-795,0,1765473672,15139.385466229993,209.50218747000326,50697.331734960004 2025-12-11,17:21:14.000,345,11101021,-755,0,1765473673,15139.345048369993,209.47399094999855,50697.28981224 2025-12-11,17:21:15.000,345,11101007,-795,0,1765473674,15139.257476339997,209.4951383400039,50697.303786480006 2025-12-11,17:21:16.000,345,11100977,-795,0,1765473675,15139.163167999992,209.45284356000047,50697.25487664001 2025-12-11,17:21:17.000,345,11100982,-795,0,1765473676,15139.089068590001,209.43874530000176,50697.233915280005 2025-12-11,17:21:18.000,345,11100992,-795,0,1765473677,15138.981287629991,209.4951383400039,50697.22692816001 2025-12-11,17:21:19.000,345,11101037,-795,0,1765473678,15138.90045190999,209.5797279000035,50697.233915280005 2025-12-11,17:21:20.000,345,11101045,-795,0,1765473679,15138.77919832999,209.6149735500003,50697.2409024 2025-12-11,17:21:21.000,345,11101019,-795,0,1765473680,15138.72530785,209.6925139800005,50697.25487664001 2025-12-11,17:21:22.000,345,11100999,-795,0,1765473681,15138.590581649994,209.77005441000074,50697.24788952 2025-12-11,17:21:23.000,345,11100990,-795,0,1765473682,15138.59731795999,209.8405457100016,50697.1710312 2025-12-11,17:21:24.000,345,11101031,-795,0,1765473683,15138.610790579995,209.93218440000055,50697.26186376 2025-12-11,17:21:25.000,345,11101025,-795,0,1765473684,15138.529954859994,210.00267570000142,50697.21994104 2025-12-11,17:21:26.000,345,11101042,-795,0,1765473685,15138.509745929994,210.10841264999908,50697.21994104 2025-12-11,17:21:27.000,345,11100966,-795,0,1765473686,15138.523218549999,210.17890394999995,50697.17801832001 2025-12-11,17:21:28.000,345,11101019,-795,0,1765473687,15138.523218549999,210.24939525000082,50697.19199256 2025-12-11,17:21:29.000,345,11101008,-795,0,1765473688,15138.455855449989,210.3339848100004,50697.21295392 2025-12-11,17:21:30.000,345,11101009,-795,0,1765473689,15138.408701279994,210.36218132999784,50697.10116 2025-12-11,17:21:31.000,345,11101030,-795,0,1765473690,15138.435646519989,210.40447611000127,50697.136095600006 2025-12-11,17:21:32.000,345,11100999,-795,0,1765473691,15138.368283419994,210.45382002000406,50697.08718576001 2025-12-11,17:21:33.000,345,11101020,-795,0,1765473692,15138.354810799989,210.56660610000108,50697.136095600006 2025-12-11,17:21:34.000,345,11101028,-795,0,1765473693,15138.314392939988,210.60185174999788,50697.115134240004 2025-12-11,17:21:35.000,345,11100995,-795,0,1765473694,15138.294184009988,210.6441465300013,50697.08718576001 2025-12-11,17:21:36.000,345,11101009,-795,0,1765473695,15138.247029839993,210.70053957000346,50697.10814712001 2025-12-11,17:21:37.000,345,11100980,-795,0,1765473696,15138.152721500002,210.73578522000025,50697.1710312 2025-12-11,17:21:38.000,345,11101001,-795,0,1765473697,15138.139248879997,210.7639817399977,50697.08718576001 2025-12-11,17:21:39.000,345,11101037,-795,0,1765473698,15138.092094710002,210.82037477999984,50697.15705696001 2025-12-11,17:21:40.000,345,11100986,-795,0,1765473699,15138.065149469992,210.84857130000455,50697.15006984 2025-12-11,17:21:41.000,345,11101018,-795,0,1765473700,15138.024731609992,210.89791521000006,50697.12212136 2025-12-11,17:21:42.000,345,11100981,-795,0,1765473701,15138.058413159997,210.9402099900035,50697.1710312 2025-12-11,17:21:43.000,345,11100969,-795,0,1765473702,15137.970841130002,211.01070129000436,50697.24788952 2025-12-11,17:21:44.000,345,11100978,-755,0,1765473703,15138.011258990002,211.09529085000395,50697.22692816001 2025-12-11,17:21:45.000,345,11100997,-795,0,1765473704,15138.004522679992,211.15873301999818,50697.19199256 2025-12-11,17:21:46.000,345,11101003,-795,0,1765473705,15137.957368509997,211.26446997000312,50697.19199256 2025-12-11,17:21:47.000,345,11101001,-715,0,1765473706,15137.930423270001,211.36315779000142,50697.17801832001 2025-12-11,17:21:48.000,345,11100978,-795,0,1765473707,15137.903478029992,211.44069822000165,50697.14308272 2025-12-11,17:21:49.000,345,11101010,-795,0,1765473708,15137.856323859996,211.55348429999867,50697.12910848001 2025-12-11,17:21:50.000,345,11101026,-795,0,1765473709,15137.836114929996,211.6803686400017,50697.15006984 2025-12-11,17:21:51.000,345,11101024,-795,0,1765473710,15137.856323859996,211.78610558999935,50697.19897968 2025-12-11,17:21:52.000,345,11100973,-795,0,1765473711,15137.755279209996,211.8777442799983,50697.10116 2025-12-11,17:21:53.000,345,11101014,-795,0,1765473712,15137.741806589991,211.9905303600026,50697.12910848001 2025-12-11,17:21:54.000,345,11101001,-795,0,1765473713,15137.70138872999,212.04692340000474,50697.12910848001 2025-12-11,17:21:55.000,345,11101028,-795,0,1765473714,15137.62728932,212.1244638299977,50697.10116 2025-12-11,17:21:56.000,345,11101017,-795,0,1765473715,15137.55992621999,212.17380774000048,50697.115134240004 2025-12-11,17:21:57.000,345,11101019,-795,0,1765473716,15137.49929942999,212.24429904000135,50697.08019864 2025-12-11,17:21:58.000,345,11100976,-795,0,1765473717,15137.44540895,212.237249910002,50697.164044080004 2025-12-11,17:21:59.000,345,11101043,-755,0,1765473718,15137.35783691999,212.30774121000286,50697.19199256 2025-12-11,17:22:00.000,345,11101016,-795,0,1765473719,15137.330891679994,212.32888860000094,50697.17801832001 2025-12-11,17:22:01.000,345,11100999,-795,0,1765473720,15137.29721012999,212.31479034000222,50697.15705696001 2025-12-11,17:22:02.000,345,11101020,-795,0,1765473721,15137.216374409989,212.30774121000286,50697.19199256 2025-12-11,17:22:03.000,345,11101026,-795,0,1765473722,15137.223110719999,212.25839730000007,50697.19199256 2025-12-11,17:22:04.000,345,11101049,-795,0,1765473723,15137.182692859998,212.23020078000263,50697.12910848001 2025-12-11,17:22:05.000,345,11101023,-795,0,1765473724,15137.149011309994,212.15970948000177,50697.19199256 2025-12-11,17:22:06.000,345,11101040,-795,0,1765473725,15137.175956549989,212.10331643999962,50697.20596680001 2025-12-11,17:22:07.000,345,11101050,-795,0,1765473726,15137.142274999998,212.07511992000218,50697.14308272 2025-12-11,17:22:08.000,345,11101003,-795,0,1765473727,15137.142274999998,211.96938297000452,50697.164044080004 2025-12-11,17:22:09.000,345,11100979,-795,0,1765473728,15137.095120829988,211.905940800003,50697.185005440006 2025-12-11,17:22:10.000,345,11100983,-795,0,1765473729,15137.088384519993,211.81430211000406,50697.14308272 2025-12-11,17:22:11.000,345,11100971,-795,0,1765473730,15137.088384519993,211.70856515999913,50697.185005440006 2025-12-11,17:22:12.000,345,11101059,-635,0,1765473731,15137.101857139998,211.58168082000338,50697.185005440006 2025-12-11,17:22:13.000,345,11101061,-795,0,1765473732,15137.128802379993,211.4336490900023,50697.1710312 2025-12-11,17:22:14.000,345,11101034,-795,0,1765473733,15137.182692859998,211.27856823000184,50697.136095600006 2025-12-11,17:22:15.000,345,11101016,-795,0,1765473734,15137.236583339989,211.15873301999818,50697.15006984 2025-12-11,17:22:16.000,345,11100989,-795,0,1765473735,15137.283737509999,210.9402099900035,50697.10814712001 2025-12-11,17:22:17.000,345,11101045,-795,0,1765473736,15137.351100609994,210.74988347999897,50697.12212136 2025-12-11,17:22:18.000,345,11101016,-795,0,1765473737,15137.431936329995,210.53840958000364,50697.07321152 2025-12-11,17:22:19.000,345,11100962,-795,0,1765473738,15137.532980979995,210.3339848100004,50697.08718576001 2025-12-11,17:22:20.000,345,11101005,-795,0,1765473739,15137.573398839995,210.11546177999844,50697.04526304 2025-12-11,17:22:21.000,345,11101011,-795,0,1765473740,15137.613816699995,209.95333178999863,50697.115134240004 2025-12-11,17:22:22.000,345,11101072,-795,0,1765473741,15137.68791611,209.73480876000394,50697.07321152 2025-12-11,17:22:23.000,345,11101014,-795,0,1765473742,15137.775488139996,209.50218747000326,50697.10814712001 2025-12-11,17:22:24.000,345,11101030,-755,0,1765473743,15137.788960760001,209.25546792000387,50697.02430168 2025-12-11,17:22:25.000,345,11101009,-795,0,1765473744,15137.782224449991,209.09333793000405,50696.98936608001 2025-12-11,17:22:26.000,345,11101012,-795,0,1765473745,15137.829378620001,208.85366751000402,50697.00334032 2025-12-11,17:22:27.000,345,11101013,-795,0,1765473746,15137.815905999996,208.6915375200042,50697.00334032 2025-12-11,17:22:28.000,345,11100987,-795,0,1765473747,15137.849587550001,208.46596536000288,50696.926482 2025-12-11,17:22:29.000,345,11101043,-795,0,1765473748,15137.883269099992,208.28268797999772,50696.96141760001 2025-12-11,17:22:30.000,345,11101001,-795,0,1765473749,15137.910214340001,208.05006669000431,50696.968404720006 2025-12-11,17:22:31.000,345,11101004,-795,0,1765473750,15137.991050060002,207.84564192000107,50696.93346912 2025-12-11,17:22:32.000,345,11101029,-795,0,1765473751,15138.044940539992,207.6271188899991,50696.91250776 2025-12-11,17:22:33.000,345,11101058,-795,0,1765473752,15138.139248879997,207.44384151000122,50696.89154640001 2025-12-11,17:22:34.000,345,11101016,-795,0,1765473753,15138.247029839993,207.21122022000054,50696.84263656001 2025-12-11,17:22:35.000,345,11101030,-795,0,1765473754,15138.361547109998,206.99269718999858,50696.800713840006 2025-12-11,17:22:36.000,345,11100933,-795,0,1765473755,15138.482800689999,206.85171459000412,50696.79372672001 2025-12-11,17:22:37.000,345,11101052,-795,0,1765473756,15138.60405427,206.6613880799996,50696.730842640005 2025-12-11,17:22:38.000,345,11100997,-795,0,1765473757,15138.772462019995,206.48515983000107,50696.612061600004 2025-12-11,17:22:39.000,345,11101022,-795,0,1765473758,15138.88697929,206.30188245000318,50696.58411312001 2025-12-11,17:22:40.000,345,11101030,-715,0,1765473759,15139.008232870001,206.118605069998,50696.48629344001 2025-12-11,17:22:41.000,345,11101016,-795,0,1765473760,15139.082332279992,205.8859837800046,50696.50026768 2025-12-11,17:22:42.000,345,11101000,-795,0,1765473761,15139.176640619997,205.68155901000137,50696.43738360001 2025-12-11,17:22:43.000,345,11100983,-795,0,1765473762,15139.304630509992,205.47713423999812,50696.40943512 2025-12-11,17:22:44.000,345,11100994,-795,0,1765473763,15139.473038259988,205.25861121000344,50696.43738360001 2025-12-11,17:22:45.000,345,11100994,-635,0,1765473764,15139.641446009999,205.0823829600049,50696.42340936 2025-12-11,17:22:46.000,345,11101050,-795,0,1765473765,15139.81659006999,204.94140036000317,50696.465332080006 2025-12-11,17:22:47.000,345,11101005,-795,0,1765473766,15139.96478889,204.82156514999951,50696.40943512 2025-12-11,17:22:48.000,345,11101023,-795,0,1765473767,15140.133196639996,204.63123864000227,50696.38847376001 2025-12-11,17:22:49.000,345,11101032,-795,0,1765473768,15140.200559739991,204.4761577800018,50696.325589680004 2025-12-11,17:22:50.000,345,11101000,-795,0,1765473769,15140.281395459991,204.30697866000264,50696.31860256001 2025-12-11,17:22:51.000,345,11100997,-795,0,1765473770,15140.355494869997,204.15894693000155,50696.29065408001 2025-12-11,17:22:52.000,345,11101027,-795,0,1765473771,15140.395912729997,204.06025911000324,50696.24873136001 2025-12-11,17:22:53.000,345,11100995,-795,0,1765473772,15140.416121659997,204.01091520000045,50696.297641200006 2025-12-11,17:22:54.000,345,11101000,-795,0,1765473773,15140.416121659997,203.94747302999895,50696.24174424 2025-12-11,17:22:55.000,345,11101048,-795,0,1765473774,15140.402649039992,203.9545221599983,50696.297641200006 2025-12-11,17:22:56.000,345,11101047,-795,0,1765473775,15140.315077009996,203.92632564000087,50696.325589680004 2025-12-11,17:22:57.000,345,11100979,-715,0,1765473776,15140.328549630001,203.92632564000087,50696.276679840004 2025-12-11,17:22:58.000,345,11100998,-795,0,1765473777,15140.321813319992,203.94747302999895,50696.297641200006 2025-12-11,17:22:59.000,345,11101022,-795,0,1765473778,15140.308340700001,203.96157128999766,50696.276679840004 2025-12-11,17:23:00.000,345,11101004,-795,0,1765473779,15140.301604389992,203.92632564000087,50696.297641200006 2025-12-11,17:23:01.000,345,11101014,-795,0,1765473780,15140.321813319992,203.9051782500028,50696.2627056 2025-12-11,17:23:02.000,345,11100959,-795,0,1765473781,15140.335285939997,203.9051782500028,50696.28366696 2025-12-11,17:23:03.000,345,11100982,-795,0,1765473782,15140.335285939997,203.96157128999766,50696.2627056 2025-12-11,17:23:04.000,345,11100984,-795,0,1765473783,15140.321813319992,204.0038660700011,50696.24174424 2025-12-11,17:23:05.000,345,11100960,-795,0,1765473784,15140.288131770001,204.03206258999853,50696.28366696 2025-12-11,17:23:06.000,345,11101000,-795,0,1765473785,15140.281395459991,204.06025911000324,50696.24174424 2025-12-11,17:23:07.000,345,11101053,-795,0,1765473786,15140.321813319992,204.1025538899994,50696.26969272001 2025-12-11,17:23:08.000,345,11100996,-795,0,1765473787,15140.368967490002,204.12370128000475,50696.28366696 2025-12-11,17:23:09.000,345,11100978,-795,0,1765473788,15140.335285939997,204.12370128000475,50696.18584728 2025-12-11,17:23:10.000,345,11101006,-715,0,1765473789,15140.375703799997,204.17304519000027,50696.24873136001 2025-12-11,17:23:11.000,345,11101018,-795,0,1765473790,15140.395912729997,204.2505856200005,50696.276679840004 2025-12-11,17:23:12.000,345,11100999,-795,0,1765473791,15140.436330589997,204.28583127000456,50696.1928344 2025-12-11,17:23:13.000,345,11100985,-795,0,1765473792,15140.409385350002,204.2646838799992,50696.1928344 2025-12-11,17:23:14.000,345,11101018,-715,0,1765473793,15140.368967490002,204.27878213999793,50696.22078288001 2025-12-11,17:23:15.000,345,11100963,-635,0,1765473794,15140.267922840001,204.35632256999816,50696.24174424 2025-12-11,17:23:16.000,345,11100996,-795,0,1765473795,15140.193823429996,204.37042083000415,50696.24174424 2025-12-11,17:23:17.000,345,11100959,-795,0,1765473796,15140.09951508999,204.39156822000223,50696.22078288001 2025-12-11,17:23:18.000,345,11101006,-795,0,1765473797,15139.93784364999,204.4620595200031,50696.23475712 2025-12-11,17:23:19.000,345,11100936,-795,0,1765473798,15139.809853759994,204.51845255999797,50696.26969272001 2025-12-11,17:23:20.000,345,11100994,-755,0,1765473799,15139.634709699989,204.57484560000012,50696.24174424 2025-12-11,17:23:21.000,345,11100992,-795,0,1765473800,15139.493247189988,204.63123864000227,50696.35353816 2025-12-11,17:23:22.000,345,11100984,-715,0,1765473801,15139.318103129997,204.73697558999993,50696.395460880005 2025-12-11,17:23:23.000,345,11100981,-795,0,1765473802,15139.210322170002,204.81451602000016,50696.47930632 2025-12-11,17:23:24.000,345,11100954,-795,0,1765473803,15139.008232870001,204.89910557999974,50696.48629344001 2025-12-11,17:23:25.000,345,11100955,-795,0,1765473804,15138.8263525,204.98369513999933,50696.52821616 2025-12-11,17:23:26.000,345,11100995,-795,0,1765473805,15138.691626299995,205.0823829600049,50696.53520328001 2025-12-11,17:23:27.000,345,11101002,-795,0,1765473806,15138.570372719994,205.1528742599985,50696.61904872 2025-12-11,17:23:28.000,345,11101003,-795,0,1765473807,15138.422173899999,205.25861121000344,50696.65398432001 2025-12-11,17:23:29.000,345,11100941,-635,0,1765473808,15138.314392939988,205.35729903000174,50696.6469972 2025-12-11,17:23:30.000,345,11101025,-795,0,1765473809,15138.172930430002,205.49828163000348,50696.660971440004 2025-12-11,17:23:31.000,345,11100962,-795,0,1765473810,15138.017995299997,205.5617237999977,50696.6469972 2025-12-11,17:23:32.000,345,11101006,-795,0,1765473811,15137.869796480001,205.65336249000393,50696.633022960006 2025-12-11,17:23:33.000,345,11100992,-795,0,1765473812,15137.788960760001,205.70270639999944,50696.72385552001 2025-12-11,17:23:34.000,345,11100971,-795,0,1765473813,15137.72833397,205.75205031000223,50696.7168684 2025-12-11,17:23:35.000,345,11101029,-795,0,1765473814,15137.62055300999,205.7731977000003,50696.7168684 2025-12-11,17:23:36.000,345,11100988,-795,0,1765473815,15137.573398839995,205.7731977000003,50696.73782976 2025-12-11,17:23:37.000,345,11101015,-795,0,1765473816,15137.49929942999,205.7238537900048,50696.68891992 2025-12-11,17:23:38.000,345,11100961,-795,0,1765473817,15137.472354189995,205.7097555299988,50696.730842640005 2025-12-11,17:23:39.000,345,11100992,-795,0,1765473818,15137.44540895,205.7097555299988,50696.75180400001 2025-12-11,17:23:40.000,345,11100994,-795,0,1765473819,15137.45888156999,205.65336249000393,50696.72385552001 2025-12-11,17:23:41.000,345,11100989,-795,0,1765473820,15137.472354189995,205.5617237999977,50696.70289416001 2025-12-11,17:23:42.000,345,11101015,-795,0,1765473821,15137.44540895,205.51942902000155,50696.77276536001 2025-12-11,17:23:43.000,345,11100997,-715,0,1765473822,15137.44540895,205.47713423999812,50696.76577824 2025-12-11,17:23:44.000,345,11101022,-795,0,1765473823,15137.391518469994,205.44188859000133,50696.730842640005 2025-12-11,17:23:45.000,345,11100970,-795,0,1765473824,15137.3443643,205.42074120000325,50696.65398432001 2025-12-11,17:23:46.000,345,11100949,-795,0,1765473825,15137.310682749994,205.4277903300026,50696.75879112 2025-12-11,17:23:47.000,345,11101002,-795,0,1765473826,15137.236583339989,205.39254467999854,50696.70988128 2025-12-11,17:23:48.000,345,11100980,-795,0,1765473827,15137.135538689989,205.37139729000046,50696.75879112 2025-12-11,17:23:49.000,345,11100995,-715,0,1765473828,15137.047966659993,205.39254467999854,50696.72385552001 2025-12-11,17:23:50.000,345,11101031,-795,0,1765473829,15136.980603559998,205.3643481600011,50696.76577824 2025-12-11,17:23:51.000,345,11101049,-795,0,1765473830,15136.940185699998,205.35729903000174,50696.8566108 2025-12-11,17:23:52.000,345,11100993,-795,0,1765473831,15136.886295219992,205.35024990000238,50696.800713840006 2025-12-11,17:23:53.000,345,11101049,-755,0,1765473832,15136.839141049997,205.28680773000087,50696.800713840006 2025-12-11,17:23:54.000,345,11101034,-795,0,1765473833,15136.839141049997,205.18811991000257,50696.86359792 2025-12-11,17:23:55.000,345,11101022,-795,0,1765473834,15136.919976769997,205.12467774000106,50696.898533520005 2025-12-11,17:23:56.000,345,11100969,-795,0,1765473835,15136.953658320002,205.02598992000276,50696.88455928 2025-12-11,17:23:57.000,345,11100989,-795,0,1765473836,15137.054702969988,204.98369513999933,50696.86359792 2025-12-11,17:23:58.000,345,11100961,-755,0,1765473837,15137.142274999998,204.88500732000102,50696.75879112 2025-12-11,17:23:59.000,345,11101012,-795,0,1765473838,15137.25679226999,204.79336863000208,50696.73782976 2025-12-11,17:24:00.000,345,11101023,-795,0,1765473839,15137.371309539994,204.73697558999993,50696.70289416001 2025-12-11,17:24:01.000,345,11101014,-795,0,1765473840,15137.452145259995,204.69468081000377,50696.74481688 2025-12-11,17:24:02.000,345,11101025,-795,0,1765473841,15137.49929942999,204.68763168000442,50696.68891992 2025-12-11,17:24:03.000,345,11100994,-795,0,1765473842,15137.53971728999,204.68763168000442,50696.53520328001 2025-12-11,17:24:04.000,345,11100970,-795,0,1765473843,15137.52624467,204.70172994000313,50696.55616464001 2025-12-11,17:24:05.000,345,11100976,-795,0,1765473844,15137.492563119995,204.76517211000464,50696.52122904 2025-12-11,17:24:06.000,345,11100977,-795,0,1765473845,15137.47909049999,204.77927037000336,50696.48629344001 2025-12-11,17:24:07.000,345,11101029,-675,0,1765473846,15137.48582681,204.82861427999887,50696.563151760005 2025-12-11,17:24:08.000,345,11100975,-795,0,1765473847,15137.52624467,204.86385993000295,50696.50026768 2025-12-11,17:24:09.000,345,11100946,-795,0,1765473848,15137.512772049995,204.9343512300038,50696.45834496001 2025-12-11,17:24:10.000,345,11100988,-795,0,1765473849,15137.51950835999,204.9907442699987,50696.43738360001 2025-12-11,17:24:11.000,345,11101005,-795,0,1765473850,15137.58687146,205.02598992000276,50696.395460880005 2025-12-11,17:24:12.000,345,11100989,-795,0,1765473851,15137.634025629995,205.09648122000362,50696.402448 2025-12-11,17:24:13.000,345,11100971,-795,0,1765473852,15137.68117979999,205.1669725200045,50696.37449952 2025-12-11,17:24:14.000,345,11100961,-795,0,1765473853,15137.714861349996,205.19516904000193,50696.35353816 2025-12-11,17:24:15.000,345,11100986,-795,0,1765473854,15137.70812504,205.21631643,50696.36751240001 2025-12-11,17:24:16.000,345,11100961,-795,0,1765473855,15137.755279209996,205.24451295000472,50696.33956392001 2025-12-11,17:24:17.000,345,11100964,-795,0,1765473856,15137.741806589991,205.25861121000344,50696.36751240001 2025-12-11,17:24:18.000,345,11100979,-795,0,1765473857,15137.714861349996,205.27975860000151,50696.325589680004 2025-12-11,17:24:19.000,345,11100967,-795,0,1765473858,15137.762015519991,205.24451295000472,50696.25571848 2025-12-11,17:24:20.000,345,11100952,-795,0,1765473859,15137.76875183,205.3150042499983,50696.31860256001 2025-12-11,17:24:21.000,345,11100977,-795,0,1765473860,15137.782224449991,205.25156208000408,50696.325589680004 2025-12-11,17:24:22.000,345,11100993,-795,0,1765473861,15137.782224449991,205.1810707800032,50696.346551040006 2025-12-11,17:24:23.000,345,11101018,-795,0,1765473862,15137.842851239991,205.1528742599985,50696.3325768 2025-12-11,17:24:24.000,345,11100980,-795,0,1765473863,15137.896741719996,205.08943209000427,50696.31860256001 2025-12-11,17:24:25.000,345,11100957,-795,0,1765473864,15137.916950649997,205.03303905000212,50696.36052528 2025-12-11,17:24:26.000,345,11100990,-795,0,1765473865,15137.916950649997,205.04713731000083,50696.31860256001 2025-12-11,17:24:27.000,345,11100996,-795,0,1765473866,15137.991050060002,205.00484253000468,50696.35353816 2025-12-11,17:24:28.000,345,11100934,-795,0,1765473867,15138.011258990002,205.00484253000468,50696.29065408001 2025-12-11,17:24:29.000,345,11101001,-795,0,1765473868,15138.078622089997,204.98369513999933,50696.24873136001 2025-12-11,17:24:30.000,345,11100978,-795,0,1765473869,15138.071885780002,204.98369513999933,50696.23475712 2025-12-11,17:24:31.000,345,11100969,-795,0,1765473870,15138.132512570002,204.96254775000125,50696.26969272001 2025-12-11,17:24:32.000,345,11100949,-595,0,1765473871,15138.186403049993,204.9554986200019,50696.31860256001 2025-12-11,17:24:33.000,345,11100999,-795,0,1765473872,15138.199875669998,204.9061547099991,50696.227770000005 2025-12-11,17:24:34.000,345,11101040,-795,0,1765473873,15138.240293529998,204.83566340999823,50696.21379576 2025-12-11,17:24:35.000,345,11100981,-795,0,1765473874,15138.226820909993,204.72992646000057,50696.24174424 2025-12-11,17:24:36.000,345,11100998,-795,0,1765473875,15138.247029839993,204.68058254999778,50696.17187304001 2025-12-11,17:24:37.000,345,11101022,-795,0,1765473876,15138.253766149988,204.54664908000268,50696.227770000005 2025-12-11,17:24:38.000,345,11101013,-795,0,1765473877,15138.206611979993,204.4761577800018,50696.26969272001 2025-12-11,17:24:39.000,345,11101011,-795,0,1765473878,15138.206611979993,204.3774699600035,50696.23475712 2025-12-11,17:24:40.000,345,11101010,-795,0,1765473879,15138.119039949997,204.29288040000392,50696.297641200006 2025-12-11,17:24:41.000,345,11100993,-795,0,1765473880,15138.017995299997,204.18714344999898,50696.31161544 2025-12-11,17:24:42.000,345,11101009,-795,0,1765473881,15137.903478029992,204.1307504100041,50696.33956392001 2025-12-11,17:24:43.000,345,11100983,-555,0,1765473882,15137.842851239991,204.08845563000068,50696.33956392001 2025-12-11,17:24:44.000,345,11101047,-795,0,1765473883,15137.70812504,204.0179643299998,50696.36052528 2025-12-11,17:24:45.000,345,11100995,-795,0,1765473884,15137.5464536,203.96157128999766,50696.297641200006 2025-12-11,17:24:46.000,345,11101016,-795,0,1765473885,15137.44540895,203.9051782500028,50696.43039648 2025-12-11,17:24:47.000,345,11101010,-795,0,1765473886,15137.25679226999,203.86993259999872,50696.4723192 2025-12-11,17:24:48.000,345,11100984,-795,0,1765473887,15137.068175589993,203.85583434,50696.444370720004 2025-12-11,17:24:49.000,345,11101017,-795,0,1765473888,15136.899767839997,203.74304826000298,50696.465332080006 2025-12-11,17:24:50.000,345,11100958,-795,0,1765473889,15136.717887469997,203.67960609000147,50696.465332080006 2025-12-11,17:24:51.000,345,11100964,-795,0,1765473890,15136.589897580001,203.62321304999932,50696.514241920006 2025-12-11,17:24:52.000,345,11101017,-795,0,1765473891,15136.414753519995,203.58091827000317,50696.612061600004 2025-12-11,17:24:53.000,345,11100998,-795,0,1765473892,15136.20592791,203.5456726199991,50696.58411312001 2025-12-11,17:24:54.000,345,11101009,-795,0,1765473893,15136.044256469999,203.4469848000008,50696.58411312001 2025-12-11,17:24:55.000,345,11100960,-795,0,1765473894,15135.896057649989,203.40469002000464,50696.6469972 2025-12-11,17:24:56.000,345,11100990,-795,0,1765473895,15135.687232039993,203.35534611000185,50696.69590704 2025-12-11,17:24:57.000,345,11100978,-795,0,1765473896,15135.565978459992,203.29190394000034,50696.70289416001 2025-12-11,17:24:58.000,345,11101007,-795,0,1765473897,15135.411043330001,203.22141263999947,50696.730842640005 2025-12-11,17:24:59.000,345,11101008,-755,0,1765473898,15135.24937189,203.17206873000396,50696.730842640005 2025-12-11,17:25:00.000,345,11100991,-795,0,1765473899,15135.08096413999,203.2002652500014,50696.80770096 2025-12-11,17:25:01.000,345,11101013,-795,0,1765473900,15134.912556389994,203.2143635100001,50696.75180400001 2025-12-11,17:25:02.000,345,11100993,-795,0,1765473901,15134.737412329989,203.20731438000075,50696.75180400001 2025-12-11,17:25:03.000,345,11101007,-795,0,1765473902,15134.622895059998,203.24960916000418,50696.7867396 2025-12-11,17:25:04.000,345,11101000,-795,0,1765473903,15134.481432549997,203.32010045999778,50696.86359792 2025-12-11,17:25:05.000,345,11100965,-795,0,1765473904,15134.380387899997,203.37649349999992,50696.81468808 2025-12-11,17:25:06.000,345,11100999,-795,0,1765473905,15134.286079559992,203.48927958000422,50696.828662320004 2025-12-11,17:25:07.000,345,11100970,-795,0,1765473906,15134.211980150001,203.5738691400038,50696.89154640001 2025-12-11,17:25:08.000,345,11100994,-795,0,1765473907,15134.144617049991,203.67960609000147,50696.828662320004 2025-12-11,17:25:09.000,345,11101012,-795,0,1765473908,15134.016627159996,203.76419565000106,50696.77276536001 2025-12-11,17:25:10.000,345,11100972,-795,0,1765473909,15133.82801048,203.91222738000215,50696.75879112 2025-12-11,17:25:11.000,345,11100984,-795,0,1765473910,15133.774119999995,204.04616085000453,50696.86359792 2025-12-11,17:25:12.000,345,11101015,-795,0,1765473911,15133.673075349994,204.17304519000027,50696.87058504001 2025-12-11,17:25:13.000,345,11100989,-795,0,1765473912,15133.578767009989,204.40566648000095,50696.88455928 2025-12-11,17:25:14.000,345,11101033,-795,0,1765473913,15133.491194979993,204.57484560000012,50696.89154640001 2025-12-11,17:25:15.000,345,11101032,-795,0,1765473914,15133.363205089998,204.8074668900008,50696.94045624001 2025-12-11,17:25:16.000,345,11100974,-795,0,1765473915,15133.316050920002,205.00484253000468,50696.94045624001 2025-12-11,17:25:17.000,345,11100987,-795,0,1765473916,15133.181324719997,205.22336555999937,50696.93346912 2025-12-11,17:25:18.000,345,11100991,-795,0,1765473917,15133.107225309992,205.5123798900022,50696.97539184 2025-12-11,17:25:19.000,345,11101009,-795,0,1765473918,15133.073543760001,205.74500118000287,50696.97539184 2025-12-11,17:25:20.000,345,11101000,-795,0,1765473919,15132.959026489996,206.0692611600025,50696.96141760001 2025-12-11,17:25:21.000,345,11101024,-795,0,1765473920,15132.905136009991,206.37237375000404,50697.02430168 2025-12-11,17:25:22.000,345,11100935,-795,0,1765473921,15132.797355049996,206.63319156000216,50696.97539184 2025-12-11,17:25:23.000,345,11101022,-795,0,1765473922,15132.68957409,206.98564805999922,50696.96141760001 2025-12-11,17:25:24.000,345,11100989,-795,0,1765473923,15132.514430029994,207.29580978000013,50696.91250776 2025-12-11,17:25:25.000,345,11101014,-795,0,1765473924,15132.332549659994,207.63416801999847,50696.93346912 2025-12-11,17:25:26.000,345,11100981,-795,0,1765473925,15132.083306189998,207.94432973999938,50696.98936608001 2025-12-11,17:25:27.000,345,11100999,-795,0,1765473926,15131.807117479992,208.2967862400037,50696.93346912 2025-12-11,17:25:28.000,345,11101019,-795,0,1765473927,15131.47030198,208.64924274000077,50696.968404720006 2025-12-11,17:25:29.000,345,11100969,-795,0,1765473928,15131.295157919994,208.9382570700036,50696.98237896 2025-12-11,17:25:30.000,345,11100989,-795,0,1765473929,15131.072859689993,209.2202222699998,50697.01032744001 2025-12-11,17:25:31.000,345,11101013,-795,0,1765473930,15130.924660869998,209.50923660000262,50697.00334032 2025-12-11,17:25:32.000,345,11100975,-795,0,1765473931,15130.864034079998,209.66431746000308,50697.0312888 2025-12-11,17:25:33.000,345,11101013,-795,0,1765473932,15130.884243009998,209.78415266999946,50697.05225016 2025-12-11,17:25:34.000,345,11101013,-795,0,1765473933,15130.843825149997,209.94628265999927,50696.96141760001 2025-12-11,17:25:35.000,345,11100994,-795,0,1765473934,15130.864034079998,210.10841264999908,50697.05923728001 2025-12-11,17:25:36.000,345,11101016,-795,0,1765473935,15130.857297770002,210.10841264999908,50697.02430168 2025-12-11,17:25:37.000,345,11100971,-795,0,1765473936,15130.870770389993,210.1718548200006,50696.98237896 2025-12-11,17:25:38.000,345,11100997,-795,0,1765473937,15130.864034079998,210.24234612000146,50697.0312888 2025-12-11,17:25:39.000,345,11100997,-795,0,1765473938,15130.864034079998,210.31283742000232,50697.066224400005 2025-12-11,17:25:40.000,345,11100983,-795,0,1765473939,15130.837088840002,210.37627959000383,50696.97539184 2025-12-11,17:25:41.000,345,11101008,-795,0,1765473940,15130.830352529993,210.41152524000063,50696.926482 2025-12-11,17:25:42.000,345,11100967,-795,0,1765473941,15130.850561459993,210.41152524000063,50696.947443360004 2025-12-11,17:25:43.000,345,11101019,-795,0,1765473942,15130.864034079998,210.4326726299987,50696.94045624001 2025-12-11,17:25:44.000,345,11101012,-795,0,1765473943,15130.931397179993,210.4467708900047,50696.91949488001 2025-12-11,17:25:45.000,345,11101001,-795,0,1765473944,15130.931397179993,210.40447611000127,50696.898533520005 2025-12-11,17:25:46.000,345,11100976,-755,0,1765473945,15131.059387069989,210.36923046000447,50696.88455928 2025-12-11,17:25:47.000,345,11100988,-795,0,1765473946,15131.173904339994,210.35513219999848,50696.82167520001 2025-12-11,17:25:48.000,345,11100949,-795,0,1765473947,15131.28168529999,210.34808306999912,50696.800713840006 2025-12-11,17:25:49.000,345,11101016,-795,0,1765473948,15131.40967519,210.2987391600036,50696.828662320004 2025-12-11,17:25:50.000,345,11100995,-795,0,1765473949,15131.46356566999,210.26349350999953,50696.75180400001 2025-12-11,17:25:51.000,345,11101049,-715,0,1765473950,15131.59155556,210.1859530799993,50696.72385552001 2025-12-11,17:25:52.000,345,11100967,-795,0,1765473951,15131.618500799996,210.10136351999972,50696.69590704 2025-12-11,17:25:53.000,345,11101074,-795,0,1765473952,15131.679127589996,209.9392335299999,50696.70289416001 2025-12-11,17:25:54.000,345,11101032,-795,0,1765473953,15131.706072829991,209.8053000600048,50696.70289416001 2025-12-11,17:25:55.000,345,11101033,-795,0,1765473954,15131.746490689991,209.65726833000372,50696.65398432001 2025-12-11,17:25:56.000,345,11101020,-795,0,1765473955,15131.793644860001,209.4810400799979,50696.6469972 2025-12-11,17:25:57.000,345,11100962,-795,0,1765473956,15131.834062720001,209.29071357000066,50696.65398432001 2025-12-11,17:25:58.000,345,11101002,-795,0,1765473957,15131.894689510002,209.06514140999934,50696.577126 2025-12-11,17:25:59.000,345,11101019,-795,0,1765473958,15131.962052609997,208.85366751000402,50696.5421904 2025-12-11,17:26:00.000,345,11101037,-795,0,1765473959,15132.036152020002,208.63514448000205,50696.42340936 2025-12-11,17:26:01.000,345,11101026,-795,0,1765473960,15132.103515119998,208.42367057999945,50696.42340936 2025-12-11,17:26:02.000,345,11100986,-715,0,1765473961,15132.197823459988,208.2333440700022,50696.45135784 2025-12-11,17:26:03.000,345,11101023,-795,0,1765473962,15132.285395489998,208.06416495000303,50696.38847376001 2025-12-11,17:26:04.000,345,11101001,-755,0,1765473963,15132.406649069999,207.89498583000386,50696.3325768 2025-12-11,17:26:05.000,345,11101003,-795,0,1765473964,15132.48748479,207.70465931999934,50696.31860256001 2025-12-11,17:26:06.000,345,11101004,-715,0,1765473965,15132.66936516,207.50023455000337,50696.19982152001 2025-12-11,17:26:07.000,345,11100964,-795,0,1765473966,15132.817563979996,207.30990803999885,50696.15091168001 2025-12-11,17:26:08.000,345,11100998,-795,0,1765473967,15133.012916970001,207.09843414000352,50696.13693744 2025-12-11,17:26:09.000,345,11101022,-795,0,1765473968,15133.215006270002,206.9222058899977,50696.0880276 2025-12-11,17:26:10.000,345,11101056,-795,0,1765473969,15133.403622949998,206.68253546999767,50696.0880276 2025-12-11,17:26:11.000,345,11100999,-795,0,1765473970,15133.632657489994,206.49220896000043,50696.05309200001 2025-12-11,17:26:12.000,345,11100983,-795,0,1765473971,15133.78759262,206.23844028000167,50695.98322080001 2025-12-11,17:26:13.000,345,11101013,-795,0,1765473972,15133.98294560999,206.01286812000035,50695.962259440006 2025-12-11,17:26:14.000,345,11101017,-795,0,1765473973,15134.104199189991,205.76614857000095,50695.9482852 2025-12-11,17:26:15.000,345,11101034,-795,0,1765473974,15134.272606940001,205.49828163000348,50695.91334960001 2025-12-11,17:26:16.000,345,11101041,-715,0,1765473975,15134.360178969997,205.21631643,50695.96924656 2025-12-11,17:26:17.000,345,11100954,-795,0,1765473976,15134.427542069992,204.92025296999782,50695.89937536 2025-12-11,17:26:18.000,345,11100997,-795,0,1765473977,15134.461223619997,204.6100912500042,50695.962259440006 2025-12-11,17:26:19.000,345,11101057,-795,0,1765473978,15134.555531960003,204.314027790002,50695.9482852 2025-12-11,17:26:20.000,345,11101054,-795,0,1765473979,15134.649840299993,204.03206258999853,50695.89937536 2025-12-11,17:26:21.000,345,11101023,-795,0,1765473980,15134.703730779998,203.74304826000298,50695.93431096001 2025-12-11,17:26:22.000,345,11101017,-755,0,1765473981,15134.784566499999,203.49632871000358,50695.941298080004 2025-12-11,17:26:23.000,345,11101016,-795,0,1765473982,15134.824984359999,203.27075655000226,50695.98322080001 2025-12-11,17:26:24.000,345,11101020,-795,0,1765473983,15134.845193289999,203.04518439000094,50695.9482852 2025-12-11,17:26:25.000,345,11101043,-795,0,1765473984,15134.90582008,202.8407596199977,50695.92732384 2025-12-11,17:26:26.000,345,11101020,-795,0,1765473985,15134.94623794,202.66453136999917,50695.941298080004 2025-12-11,17:26:27.000,345,11101028,-795,0,1765473986,15134.89908376999,202.53059790000407,50695.96924656 2025-12-11,17:26:28.000,345,11101030,-795,0,1765473987,15134.892347459994,202.47420486000192,50696.03213064001 2025-12-11,17:26:29.000,345,11101042,-795,0,1765473988,15134.865402219999,202.37551704000361,50696.00418216001 2025-12-11,17:26:30.000,345,11101064,-795,0,1765473989,15134.804775429999,202.2979766100034,50695.92033672 2025-12-11,17:26:31.000,345,11101022,-795,0,1765473990,15134.744148639998,202.26978008999868,50696.05309200001 2025-12-11,17:26:32.000,345,11101007,-795,0,1765473991,15134.649840299993,202.24158357000124,50696.0181564 2025-12-11,17:26:33.000,345,11101028,-795,0,1765473992,15134.602686129998,202.1992887899978,50696.02514352 2025-12-11,17:26:34.000,345,11101045,-795,0,1765473993,15134.555531960003,202.164043140001,50696.10200184001 2025-12-11,17:26:35.000,345,11101025,-795,0,1765473994,15134.494905170002,202.17109227000037,50696.07405336 2025-12-11,17:26:36.000,345,11101012,-795,0,1765473995,15134.447750999992,202.17109227000037,50696.108988960004 2025-12-11,17:26:37.000,345,11100985,-795,0,1765473996,15134.333233730002,202.13584662000358,50696.09501472 2025-12-11,17:26:38.000,345,11101037,-795,0,1765473997,15134.232189080001,202.15699401000165,50696.12296320001 2025-12-11,17:26:39.000,345,11101049,-795,0,1765473998,15134.158089669996,202.1851905299991,50696.157898800004 2025-12-11,17:26:40.000,345,11101033,-795,0,1765473999,15134.158089669996,202.1851905299991,50696.11597608 2025-12-11,17:26:41.000,345,11101053,-795,0,1765474000,15134.057045019996,202.2133870500038,50696.10200184001 2025-12-11,17:26:42.000,345,11101009,-795,0,1765474001,15134.036836089996,202.25568182999996,50696.129950320006 2025-12-11,17:26:43.000,345,11101030,-715,0,1765474002,15134.00989085,202.32617313000083,50696.09501472 2025-12-11,17:26:44.000,345,11101053,-795,0,1765474003,15133.98294560999,202.40371356000105,50696.07405336 2025-12-11,17:26:45.000,345,11101019,-795,0,1765474004,15133.915582509995,202.48830312000064,50696.00418216001 2025-12-11,17:26:46.000,345,11101004,-795,0,1765474005,15133.86842834,202.55174529000215,50696.0181564 2025-12-11,17:26:47.000,345,11101040,-795,0,1765474006,15133.82127416999,202.6433839800011,50696.05309200001 2025-12-11,17:26:48.000,345,11100981,-795,0,1765474007,15133.774119999995,202.72797354000068,50696.03213064001 2025-12-11,17:26:49.000,345,11101001,-795,0,1765474008,15133.673075349994,202.8407596199977,50696.0880276 2025-12-11,17:26:50.000,345,11101014,-795,0,1765474009,15133.572030699994,203.0169878700035,50696.08104048001 2025-12-11,17:26:51.000,345,11101051,-795,0,1765474010,15133.464249739998,203.1015774300031,50696.129950320006 2025-12-11,17:26:52.000,345,11100992,-795,0,1765474011,15133.369941399993,203.22141263999947,50696.227770000005 2025-12-11,17:26:53.000,345,11101057,-795,0,1765474012,15133.235215200002,203.29190394000034,50696.25571848 2025-12-11,17:26:54.000,345,11101001,-795,0,1765474013,15133.221742579997,203.397640889998,50696.20680864 2025-12-11,17:26:55.000,345,11100987,-795,0,1765474014,15133.167852099992,203.47518131999823,50696.31860256001 2025-12-11,17:26:56.000,345,11101007,-795,0,1765474015,15133.100488999997,203.5456726199991,50696.395460880005 2025-12-11,17:26:57.000,345,11101000,-795,0,1765474016,15133.006180659992,203.61616391999996,50696.36052528 2025-12-11,17:26:58.000,345,11100990,-795,0,1765474017,15132.918608629996,203.61616391999996,50696.40943512 2025-12-11,17:26:59.000,345,11101019,-795,0,1765474018,15132.85124553,203.67960609000147,50696.402448 2025-12-11,17:27:00.000,345,11101026,-795,0,1765474019,15132.82430028999,203.71485173999827,50696.43738360001 2025-12-11,17:27:01.000,345,11101001,-795,0,1765474020,15132.76367349999,203.8205886900032,50696.514241920006 2025-12-11,17:27:02.000,345,11100995,-795,0,1765474021,15132.68957409,203.89107999000407,50696.52122904 2025-12-11,17:27:03.000,345,11101008,-795,0,1765474022,15132.66936516,203.98271868000302,50696.52122904 2025-12-11,17:27:04.000,345,11101017,-795,0,1765474023,15132.58852944,204.1025538899994,50696.493280560004 2025-12-11,17:27:05.000,345,11101018,-795,0,1765474024,15132.467275859999,204.23648736000177,50696.5421904 2025-12-11,17:27:06.000,345,11101057,-715,0,1765474025,15132.359494899989,204.3986173500016,50696.50725480001 2025-12-11,17:27:07.000,345,11100985,-795,0,1765474026,15132.197823459988,204.51845255999797,50696.47930632 2025-12-11,17:27:08.000,345,11101034,-795,0,1765474027,15132.096778810002,204.68058254999778,50696.54917752 2025-12-11,17:27:09.000,345,11100975,-795,0,1765474028,15131.941843679997,204.84976167000423,50696.5421904 2025-12-11,17:27:10.000,345,11100989,-795,0,1765474029,15131.847535339992,204.94844949000253,50696.514241920006 2025-12-11,17:27:11.000,345,11101023,-795,0,1765474030,15131.685863899991,205.11057948000234,50696.48629344001 2025-12-11,17:27:12.000,345,11101031,-795,0,1765474031,15131.60502817999,205.24451295000472,50696.465332080006 2025-12-11,17:27:13.000,345,11100989,-795,0,1765474032,15131.52419245999,205.37139729000046,50696.48629344001 2025-12-11,17:27:14.000,345,11101036,-795,0,1765474033,15131.42314780999,205.53352728000027,50696.45135784 2025-12-11,17:27:15.000,345,11101039,-595,0,1765474034,15131.295157919994,205.65336249000393,50696.53520328001 2025-12-11,17:27:16.000,345,11101009,-795,0,1765474035,15131.227794819999,205.80139421999775,50696.47930632 2025-12-11,17:27:17.000,345,11101002,-795,0,1765474036,15131.066123379998,205.93532769000012,50696.50725480001 2025-12-11,17:27:18.000,345,11101057,-795,0,1765474037,15130.992023969993,206.118605069998,50696.52821616 2025-12-11,17:27:19.000,345,11101010,-715,0,1765474038,15130.911188249993,206.20319463000487,50696.52821616 2025-12-11,17:27:20.000,345,11100960,-795,0,1765474039,15130.850561459993,206.38647201000276,50696.465332080006 2025-12-11,17:27:21.000,345,11101042,-795,0,1765474040,15130.715835260002,206.56974939000065,50696.45834496001 2025-12-11,17:27:22.000,345,11100995,-795,0,1765474041,15130.621526919997,206.73187938000046,50696.41642224001 2025-12-11,17:27:23.000,345,11101023,-795,0,1765474042,15130.507009649991,206.90105849999964,50696.444370720004 2025-12-11,17:27:24.000,345,11101058,-795,0,1765474043,15130.358810829995,207.09843414000352,50696.48629344001 2025-12-11,17:27:25.000,345,11101037,-795,0,1765474044,15130.277975109995,207.30990803999885,50696.52821616 2025-12-11,17:27:26.000,345,11100978,-795,0,1765474045,15130.176930459995,207.493185420004,50696.4723192 2025-12-11,17:27:27.000,345,11100994,-795,0,1765474046,15130.035467949994,207.68351193000126,50696.493280560004 2025-12-11,17:27:28.000,345,11101024,-795,0,1765474047,15129.941159609989,207.85269105000043,50696.52122904 2025-12-11,17:27:29.000,345,11101062,-635,0,1765474048,15129.813169719993,208.0853123400011,50696.43039648 2025-12-11,17:27:30.000,345,11101010,-795,0,1765474049,15129.759279239988,208.28268797999772,50696.38847376001 2025-12-11,17:27:31.000,345,11101013,-715,0,1765474050,15129.671707209993,208.49416188000032,50696.42340936 2025-12-11,17:27:32.000,345,11101055,-795,0,1765474051,15129.557189940002,208.726783170001,50696.346551040006 2025-12-11,17:27:33.000,345,11101028,-795,0,1765474052,15129.530244699992,208.94530620000296,50696.36052528 2025-12-11,17:27:34.000,345,11101011,-795,0,1765474053,15129.415727430001,209.14268183999957,50696.31860256001 2025-12-11,17:27:35.000,345,11100999,-715,0,1765474054,15129.328155399991,209.41054878000432,50696.30462832 2025-12-11,17:27:36.000,345,11101021,-795,0,1765474055,15129.23384706,209.62202267999965,50696.2627056 2025-12-11,17:27:37.000,345,11101023,-595,0,1765474056,15129.159747649996,209.85464397000032,50696.31860256001 2025-12-11,17:27:38.000,345,11101020,-795,0,1765474057,15129.06543930999,210.10841264999908,50696.227770000005 2025-12-11,17:27:39.000,345,11100959,-795,0,1765474058,15128.97113097,210.31283742000232,50696.22078288001 2025-12-11,17:27:40.000,345,11100998,-795,0,1765474059,15128.856613699994,210.5807043599998,50696.16488592 2025-12-11,17:27:41.000,345,11100986,-795,0,1765474060,15128.829668459999,210.84857130000455,50696.16488592 2025-12-11,17:27:42.000,345,11100981,-795,0,1765474061,15128.748832739999,211.12348737000138,50696.157898800004 2025-12-11,17:27:43.000,345,11101034,-795,0,1765474062,15128.654524399994,211.44069822000165,50696.03213064001 2025-12-11,17:27:44.000,345,11100989,-795,0,1765474063,15128.526534509998,211.6803686400017,50696.04610488 2025-12-11,17:27:45.000,345,11101049,-795,0,1765474064,15128.425489859997,211.98348123000324,50695.95527232001 2025-12-11,17:27:46.000,345,11101030,-795,0,1765474065,15128.270554729992,212.32183947000158,50695.962259440006 2025-12-11,17:27:47.000,345,11100995,-795,0,1765474066,15128.169510079992,212.61790293000377,50695.990207920004 2025-12-11,17:27:48.000,345,11101001,-795,0,1765474067,15128.028047569991,212.94921204000275,50695.990207920004 2025-12-11,17:27:49.000,345,11101019,-795,0,1765474068,15127.96742077999,213.2382263699983,50695.91334960001 2025-12-11,17:27:50.000,345,11101028,-795,0,1765474069,15127.839430889995,213.56248634999793,50695.93431096001 2025-12-11,17:27:51.000,345,11101010,-795,0,1765474070,15127.79227672,213.91494285000226,50695.85046552 2025-12-11,17:27:52.000,345,11101013,-795,0,1765474071,15127.799013029995,214.19690804999846,50695.82950416 2025-12-11,17:27:53.000,345,11100990,-715,0,1765474072,15127.82595826999,214.48592238000128,50695.82950416 2025-12-11,17:27:54.000,345,11100984,-795,0,1765474073,15127.80574933999,214.80313323000155,50695.75264584 2025-12-11,17:27:55.000,345,11101015,-795,0,1765474074,15127.86637612999,215.09919669000374,50695.8085428 2025-12-11,17:27:56.000,345,11100996,-795,0,1765474075,15127.9135303,215.3670636300012,50695.773607200004 2025-12-11,17:27:57.000,345,11101027,-795,0,1765474076,15127.94721184999,215.6631270900034,50695.724697360005 2025-12-11,17:27:58.000,345,11101023,-795,0,1765474077,15128.081938049996,215.98738707000302,50695.74565872001 2025-12-11,17:27:59.000,345,11101011,-795,0,1765474078,15128.149301149992,216.2552540100005,50695.654826160004 2025-12-11,17:28:00.000,345,11101040,-795,0,1765474079,15128.169510079992,216.57246486000076,50695.66181328 2025-12-11,17:28:01.000,345,11101044,-795,0,1765474080,15128.189719009992,216.84738093000487,50695.59194208 2025-12-11,17:28:02.000,345,11101050,-795,0,1765474081,15128.068465429991,217.1222970000017,50695.59892920001 2025-12-11,17:28:03.000,345,11100999,-675,0,1765474082,15128.028047569991,217.39721306999854,50695.59892920001 2025-12-11,17:28:04.000,345,11100989,-795,0,1765474083,15127.900057679995,217.65098175000458,50695.59194208 2025-12-11,17:28:05.000,345,11101011,-795,0,1765474084,15127.758595169995,217.9117995600027,50695.59194208 2025-12-11,17:28:06.000,345,11100992,-795,0,1765474085,15127.65081421,218.137371720004,50695.58495496 2025-12-11,17:28:07.000,345,11101044,-795,0,1765474086,15127.367889189998,218.37704214000405,50695.54303224 2025-12-11,17:28:08.000,345,11101007,-795,0,1765474087,15127.206217749997,218.56031952000194,50695.57098072 2025-12-11,17:28:09.000,345,11101011,-795,0,1765474088,15127.031073689992,218.7294986400011,50695.61290344 2025-12-11,17:28:10.000,345,11100997,-795,0,1765474089,15126.909820109991,218.8634321100035,50695.61989056001 2025-12-11,17:28:11.000,345,11101035,-795,0,1765474090,15126.828984389991,218.9621199300018,50695.66181328 2025-12-11,17:28:12.000,345,11101009,-755,0,1765474091,15126.74814866999,219.11720079000224,50695.55001936001 2025-12-11,17:28:13.000,345,11101018,-795,0,1765474092,15126.741412359996,219.15244643999904,50695.557006480005 2025-12-11,17:28:14.000,345,11100993,-795,0,1765474093,15126.72793973999,219.1876920900031,50695.626877680006 2025-12-11,17:28:15.000,345,11101022,-635,0,1765474094,15126.74814866999,219.19474122000247,50695.57098072 2025-12-11,17:28:16.000,345,11100989,-795,0,1765474095,15126.761621289996,219.1735938300044,50695.626877680006 2025-12-11,17:28:17.000,345,11101008,-795,0,1765474096,15126.761621289996,219.14539730999968,50695.57796784001 2025-12-11,17:28:18.000,345,11101003,-795,0,1765474097,15126.74814866999,219.09605340000417,50695.51508376 2025-12-11,17:28:19.000,345,11100991,-795,0,1765474098,15126.808775459991,219.0608077500001,50695.459186800006 2025-12-11,17:28:20.000,345,11101021,-795,0,1765474099,15126.842457009996,219.03966036000202,50695.459186800006 2025-12-11,17:28:21.000,345,11100944,-795,0,1765474100,15126.909820109991,218.95507080000243,50695.45219968001 2025-12-11,17:28:22.000,345,11101002,-795,0,1765474101,15126.950237969992,218.84933385000477,50695.41027696001 2025-12-11,17:28:23.000,345,11101002,-795,0,1765474102,15127.004128449997,218.69425299000432,50695.35438 2025-12-11,17:28:24.000,345,11101023,-795,0,1765474103,15127.138854650002,218.5321230000045,50695.36835424 2025-12-11,17:28:25.000,345,11100998,-555,0,1765474104,15127.172536199992,218.34884561999934,50695.38232848001 2025-12-11,17:28:26.000,345,11100960,-795,0,1765474105,15127.320735019988,218.12327345999802,50695.41027696001 2025-12-11,17:28:27.000,345,11101032,-795,0,1765474106,15127.462197529989,217.83425913000247,50695.33341864001 2025-12-11,17:28:28.000,345,11100985,-795,0,1765474107,15127.63060528,217.50295002000348,50695.2495732 2025-12-11,17:28:29.000,345,11100978,-795,0,1765474108,15127.77206779,217.09410048000427,50695.32643152 2025-12-11,17:28:30.000,345,11100972,-755,0,1765474109,15127.9135303,216.64295616000163,50695.25656032 2025-12-11,17:28:31.000,345,11100982,-795,0,1765474110,15128.068465429991,216.12836967000476,50695.32643152 2025-12-11,17:28:32.000,345,11100996,-795,0,1765474111,15128.156037460001,215.5785375300038,50695.2495732 2025-12-11,17:28:33.000,345,11100966,-795,0,1765474112,15128.290763659992,215.02870539000287,50695.25656032 2025-12-11,17:28:34.000,345,11100978,-795,0,1765474113,15128.405280929997,214.34493977999955,50695.29848304 2025-12-11,17:28:35.000,345,11100975,-795,0,1765474114,15128.553479749993,213.71756720999838,50695.26354744001 2025-12-11,17:28:36.000,345,11101001,-795,0,1765474115,15128.78251428999,213.0056050800049,50695.26354744001 2025-12-11,17:28:37.000,345,11101015,-795,0,1765474116,15128.937449419995,212.31479034000222,50695.19367624001 2025-12-11,17:28:38.000,345,11100993,-795,0,1765474117,15129.159747649996,211.58872995000274,50695.24258608001 2025-12-11,17:28:39.000,345,11101022,-795,0,1765474118,15129.395518500001,210.8556204300039,50695.20066336 2025-12-11,17:28:40.000,345,11101026,-795,0,1765474119,15129.644761969997,210.10841264999908,50695.08886944 2025-12-11,17:28:41.000,345,11101018,-795,0,1765474120,15129.961368539989,209.42464704000304,50695.15874064 2025-12-11,17:28:42.000,345,11101031,-795,0,1765474121,15130.20387569999,208.7902253400025,50695.15874064 2025-12-11,17:28:43.000,345,11101026,-795,0,1765474122,15130.507009649991,208.22629494000284,50695.07489520001 2025-12-11,17:28:44.000,345,11101014,-795,0,1765474123,15130.796670980002,207.69761018999998,50695.06092096 2025-12-11,17:28:45.000,345,11100998,-795,0,1765474124,15131.052650759993,207.2464658700046,50694.984062640004 2025-12-11,17:28:46.000,345,11101001,-795,0,1765474125,15131.30863054,206.83056719999877,50694.99803688001 2025-12-11,17:28:47.000,345,11101023,-795,0,1765474126,15131.52419245999,206.464012440003,50694.8652816 2025-12-11,17:28:48.000,345,11100983,-795,0,1765474127,15131.69260021,206.0692611600025,50694.767461920004 2025-12-11,17:28:49.000,345,11100999,-795,0,1765474128,15131.766699619991,205.73090292000416,50694.75348768 2025-12-11,17:28:50.000,345,11100996,-795,0,1765474129,15131.807117479992,205.38549554999918,50694.816371760004 2025-12-11,17:28:51.000,345,11100992,-795,0,1765474130,15131.921634749997,205.0541864400002,50694.73951344001 2025-12-11,17:28:52.000,345,11100942,-795,0,1765474131,15131.908162129992,204.69468081000377,50694.816371760004 2025-12-11,17:28:53.000,345,11101034,-555,0,1765474132,15131.968788919992,204.3633717000048,50694.76047480001 2025-12-11,17:28:54.000,345,11101024,-795,0,1765474133,15132.110251429993,203.97566955000366,50694.70457784 2025-12-11,17:28:55.000,345,11100971,-795,0,1765474134,15132.211296079993,203.61616391999996,50694.73252632 2025-12-11,17:28:56.000,345,11101005,-795,0,1765474135,15132.339285969989,203.24256003000482,50694.64169376001 2025-12-11,17:28:57.000,345,11100995,-795,0,1765474136,15132.50095740999,202.8548578800037,50694.68361648 2025-12-11,17:28:58.000,345,11100988,-675,0,1765474137,15132.676101469995,202.48125399000128,50694.69060360001 2025-12-11,17:28:59.000,345,11100976,-795,0,1765474138,15132.87145446,202.17109227000037,50694.669642240005 2025-12-11,17:29:00.000,345,11100985,-795,0,1765474139,15133.073543760001,201.8045375100046,50694.64169376001 2025-12-11,17:29:01.000,345,11101010,-795,0,1765474140,15133.302578299998,201.4802775299977,50694.599771040004 2025-12-11,17:29:02.000,345,11100981,-795,0,1765474141,15133.484458669998,201.17716494000342,50694.61374528001 2025-12-11,17:29:03.000,345,11100955,-795,0,1765474142,15133.74043844999,200.88110148000123,50694.57880968 2025-12-11,17:29:04.000,345,11100989,-795,0,1765474143,15133.90210988999,200.61323454000376,50694.56483544 2025-12-11,17:29:05.000,345,11100976,-795,0,1765474144,15134.124408119991,200.37356412000372,50694.57182256001 2025-12-11,17:29:06.000,345,11100981,-795,0,1765474145,15134.272606940001,200.21848326000327,50694.550861200005 2025-12-11,17:29:07.000,345,11100978,-715,0,1765474146,15134.461223619997,200.0352058799981,50694.50893848 2025-12-11,17:29:08.000,345,11101004,-795,0,1765474147,15134.622895059998,199.92241980000108,50694.49496424001 2025-12-11,17:29:09.000,345,11101067,-715,0,1765474148,15134.764357569999,199.81668285000342,50694.55784832 2025-12-11,17:29:10.000,345,11100994,-715,0,1765474149,15134.851929599994,199.7391424200032,50694.48797712 2025-12-11,17:29:11.000,345,11100984,-795,0,1765474150,15134.993392109995,199.63340546999825,50694.48797712 2025-12-11,17:29:12.000,345,11100996,-795,0,1765474151,15134.993392109995,199.5911106900021,50694.52291272001 2025-12-11,17:29:13.000,345,11100996,-795,0,1765474152,15135.094436759995,199.57701243000338,50694.47400288001 2025-12-11,17:29:14.000,345,11101031,-795,0,1765474153,15135.054018899995,199.56291417000466,50694.42509304001 2025-12-11,17:29:15.000,345,11101034,-795,0,1765474154,15135.00012841999,199.54881590999867,50694.50893848 2025-12-11,17:29:16.000,345,11101024,-795,0,1765474155,15134.91929269999,199.61225808000017,50694.53688696 2025-12-11,17:29:17.000,345,11101017,-795,0,1765474156,15134.777830189989,199.66865112000232,50694.54387408001 2025-12-11,17:29:18.000,345,11101008,-795,0,1765474157,15134.616158749988,199.7884863299987,50694.63470664 2025-12-11,17:29:19.000,345,11101021,-795,0,1765474158,15134.454487310002,199.92946893000044,50694.68361648 2025-12-11,17:29:20.000,345,11101018,-795,0,1765474159,15134.232189080001,200.14094283000304,50694.7255392 2025-12-11,17:29:21.000,345,11100963,-795,0,1765474160,15133.976209299995,200.35946585999773,50694.75348768 2025-12-11,17:29:22.000,345,11100978,-795,0,1765474161,15133.673075349994,200.64848019000056,50694.837333120005 2025-12-11,17:29:23.000,345,11101021,-755,0,1765474162,15133.417095569988,200.97274017000018,50694.82335888 2025-12-11,17:29:24.000,345,11100999,-795,0,1765474163,15133.147643169992,201.33929493000323,50694.87226872 2025-12-11,17:29:25.000,345,11100981,-795,0,1765474164,15132.905136009991,201.76929186000052,50694.935152800004 2025-12-11,17:29:26.000,345,11100994,-795,0,1765474165,15132.68283777999,202.2133870500038,50695.01899824 2025-12-11,17:29:27.000,345,11101003,-795,0,1765474166,15132.474012169994,202.72092441000132,50695.06790808 2025-12-11,17:29:28.000,345,11100993,-795,0,1765474167,15132.285395489998,203.18616699000268,50695.07489520001 2025-12-11,17:29:29.000,345,11100987,-755,0,1765474168,15132.157405599988,203.68665522000083,50694.99104976 2025-12-11,17:29:30.000,345,11101042,-795,0,1765474169,15131.955316300002,204.1659960600009,50694.956114160006 2025-12-11,17:29:31.000,345,11101009,-755,0,1765474170,15131.854271650001,204.68058254999778,50695.005024000006 2025-12-11,17:29:32.000,345,11100998,-795,0,1765474171,15131.62523710999,205.19516904000193,50695.08886944 2025-12-11,17:29:33.000,345,11101001,-795,0,1765474172,15131.46356566999,205.73090292000416,50695.053933840005 2025-12-11,17:29:34.000,345,11101050,-795,0,1765474173,15131.30189422999,206.20319463000487,50695.03297248 2025-12-11,17:29:35.000,345,11101014,-715,0,1765474174,15131.153695409994,206.68253546999767,50695.0399596 2025-12-11,17:29:36.000,345,11101033,-795,0,1765474175,15130.958342419988,207.14072891999967,50695.11681792001 2025-12-11,17:29:37.000,345,11100983,-635,0,1765474176,15130.729307879992,207.54957845999888,50695.08188232 2025-12-11,17:29:38.000,345,11101014,-795,0,1765474177,15130.486800719991,207.91613322000194,50695.172714880006 2025-12-11,17:29:39.000,345,11101029,-795,0,1765474178,15130.25102987,208.2967862400037,50695.2495732 2025-12-11,17:29:40.000,345,11100989,-795,0,1765474179,15130.035467949994,208.59284969999862,50695.270534560004 2025-12-11,17:29:41.000,345,11100986,-795,0,1765474180,15129.806433409998,208.84661838000466,50695.2495732 2025-12-11,17:29:42.000,345,11100972,-795,0,1765474181,15129.530244699992,209.06514140999934,50695.33341864001 2025-12-11,17:29:43.000,345,11101019,-795,0,1765474182,15129.314682780001,209.26251705000323,50695.36136712001 2025-12-11,17:29:44.000,345,11100983,-795,0,1765474183,15129.119329789995,209.3682540000009,50695.459186800006 2025-12-11,17:29:45.000,345,11101001,-795,0,1765474184,15128.94418572999,209.45284356000047,50695.50110952001 2025-12-11,17:29:46.000,345,11100979,-795,0,1765474185,15128.728623809999,209.50218747000326,50695.57796784001 2025-12-11,17:29:47.000,345,11100997,-795,0,1765474186,15128.560216059988,209.54448224999942,50695.68277464 2025-12-11,17:29:48.000,345,11100983,-795,0,1765474187,15128.364863069997,209.50923660000262,50695.68277464 2025-12-11,17:29:49.000,345,11100992,-795,0,1765474188,15128.203191629997,209.4669418199992,50695.69674888001 2025-12-11,17:29:50.000,345,11100982,-795,0,1765474189,15128.061729119996,209.42464704000304,50695.7386716 2025-12-11,17:29:51.000,345,11101004,-795,0,1765474190,15127.96742077999,209.3189100899981,50695.82950416 2025-12-11,17:29:52.000,345,11101032,-795,0,1765474191,15127.87311244,209.22727139999915,50695.85745264 2025-12-11,17:29:53.000,345,11100963,-715,0,1765474192,15127.84616719999,209.11448532000213,50695.773607200004 2025-12-11,17:29:54.000,345,11100980,-675,0,1765474193,15127.83269458,208.95940446000168,50695.822517040004 2025-12-11,17:29:55.000,345,11101004,-795,0,1765474194,15127.87311244,208.8889131600008,50695.75264584 2025-12-11,17:29:56.000,345,11101000,-675,0,1765474195,15127.9135303,208.73383230000036,50695.76662008001 2025-12-11,17:29:57.000,345,11100948,-795,0,1765474196,15127.940475539996,208.63514448000205,50695.7386716 2025-12-11,17:29:58.000,345,11101006,-795,0,1765474197,15127.93373923,208.52235839999776,50695.61290344 2025-12-11,17:29:59.000,345,11101017,-795,0,1765474198,15127.93373923,208.43776883999817,50695.557006480005 2025-12-11,17:30:00.000,345,11101003,-795,0,1765474199,15128.021311259996,208.38842493000266,50695.508096640006 2025-12-11,17:30:01.000,345,11100987,-795,0,1765474200,15128.048256499991,208.26154058999964,50695.487135280004 2025-12-11,17:30:02.000,345,11101008,-795,0,1765474201,15128.028047569991,208.20514755000477,50695.45219968001 2025-12-11,17:30:03.000,345,11101002,-795,0,1765474202,15128.068465429991,208.16285277000134,50695.38232848001 2025-12-11,17:30:04.000,345,11101011,-795,0,1765474203,15128.115619600001,208.05006669000431,50695.37534136 2025-12-11,17:30:05.000,345,11100993,-795,0,1765474204,15128.142564839996,207.95137886999873,50695.291495920006 2025-12-11,17:30:06.000,345,11101005,-795,0,1765474205,15128.223400559997,207.80334713999764,50695.25656032 2025-12-11,17:30:07.000,345,11100978,-795,0,1765474206,15128.297499970002,207.64121714999783,50695.24258608001 2025-12-11,17:30:08.000,345,11100979,-795,0,1765474207,15128.378335690002,207.40859586000443,50695.13777928 2025-12-11,17:30:09.000,345,11100986,-795,0,1765474208,15128.472644029993,207.17597457000375,50695.053933840005 2025-12-11,17:30:10.000,345,11101016,-795,0,1765474209,15128.600633919988,206.9715498000005,50695.06092096 2025-12-11,17:30:11.000,345,11100991,-795,0,1765474210,15128.708414879999,206.70368286000303,50695.03297248 2025-12-11,17:30:12.000,345,11101012,-795,0,1765474211,15128.829668459999,206.44991418000427,50694.99803688001 2025-12-11,17:30:13.000,345,11101012,-795,0,1765474212,15128.93071311,206.21024376000423,50694.97707552001 2025-12-11,17:30:14.000,345,11100955,-795,0,1765474213,15129.02502144999,205.99876986000163,50695.01201112 2025-12-11,17:30:15.000,345,11100999,-795,0,1765474214,15129.078911929995,205.7238537900048,50694.94912704001 2025-12-11,17:30:16.000,345,11101012,-795,0,1765474215,15129.17322027,205.47713423999812,50694.82335888 2025-12-11,17:30:17.000,345,11101028,-795,0,1765474216,15129.227110749991,205.27270947000216,50694.84432024 2025-12-11,17:30:18.000,345,11101024,-795,0,1765474217,15129.294473850001,205.00484253000468,50694.84432024 2025-12-11,17:30:19.000,345,11100986,-795,0,1765474218,15129.375309570001,204.76517211000464,50694.85829448001 2025-12-11,17:30:20.000,345,11100962,-635,0,1765474219,15129.462881599997,204.48320691000117,50694.837333120005 2025-12-11,17:30:21.000,345,11100968,-795,0,1765474220,15129.584135179997,204.22943823000242,50694.87925584001 2025-12-11,17:30:22.000,345,11101034,-795,0,1765474221,15129.712125069993,203.93337477000023,50694.788423280006 2025-12-11,17:30:23.000,345,11101017,-795,0,1765474222,15129.907478059999,203.6091147900006,50694.80239752 2025-12-11,17:30:24.000,345,11100984,-795,0,1765474223,15130.04894057,203.29190394000034,50694.80239752 2025-12-11,17:30:25.000,345,11100998,-795,0,1765474224,15130.30492034999,202.88305440000113,50694.74650056 2025-12-11,17:30:26.000,345,11100989,-795,0,1765474225,15130.567636439991,202.45305747000384,50694.7255392 2025-12-11,17:30:27.000,345,11100989,-795,0,1765474226,15130.789934669992,201.98076576000312,50694.64169376001 2025-12-11,17:30:28.000,345,11101000,-795,0,1765474227,15131.059387069989,201.57896535000327,50694.63470664 2025-12-11,17:30:29.000,345,11100981,-795,0,1765474228,15131.38272994999,201.0996245100032,50694.57182256001 2025-12-11,17:30:30.000,345,11101008,-795,0,1765474229,15131.58481924999,200.6414310600012,50694.52291272001 2025-12-11,17:30:31.000,345,11101011,-795,0,1765474230,15131.847535339992,200.1479919600024,50694.501951360005 2025-12-11,17:30:32.000,345,11100986,-795,0,1765474231,15132.076569880002,199.64750373000425,50694.480990000004 2025-12-11,17:30:33.000,345,11101028,-795,0,1765474232,15132.238241319988,199.17521202000353,50694.46002864 2025-12-11,17:30:34.000,345,11101028,-795,0,1765474233,15132.433594309994,198.69587118000345,50694.480990000004 2025-12-11,17:30:35.000,345,11100970,-795,0,1765474234,15132.58179312999,198.22357947000273,50694.41810592 2025-12-11,17:30:36.000,345,11101029,-795,0,1765474235,15132.736728259995,197.81472993000352,50694.39714456 2025-12-11,17:30:37.000,345,11101013,-795,0,1765474236,15132.878190769996,197.38473299999896,50694.44605440001 2025-12-11,17:30:38.000,345,11100981,-795,0,1765474237,15133.093752690002,197.01112911000382,50694.39015744 2025-12-11,17:30:39.000,345,11101033,-795,0,1765474238,15133.329523539993,196.69391826000356,50694.36919608 2025-12-11,17:30:40.000,345,11100989,-795,0,1765474239,15133.63939379999,196.3767074100033,50694.25740216001 2025-12-11,17:30:41.000,345,11101002,-795,0,1765474240,15133.90210988999,196.0172017799996,50694.22945368 2025-12-11,17:30:42.000,345,11101004,-795,0,1765474241,15134.211980150001,195.67884354000125,50694.15958248001 2025-12-11,17:30:43.000,345,11101022,-795,0,1765474242,15134.441014689997,195.39687833999778,50694.145608240004 2025-12-11,17:30:44.000,345,11101006,-795,0,1765474243,15134.676785539988,195.10786401000223,50694.117659760006 2025-12-11,17:30:45.000,345,11100986,-795,0,1765474244,15134.90582008,194.8822918500009,50694.08272416 2025-12-11,17:30:46.000,345,11101032,-795,0,1765474245,15135.10790938,194.62852317000215,50694.047788560005 2025-12-11,17:30:47.000,345,11100991,-795,0,1765474246,15135.30999868,194.38885275000212,50694.01984008001 2025-12-11,17:30:48.000,345,11101036,-795,0,1765474247,15135.505351669992,194.2267227600023,50693.97791736 2025-12-11,17:30:49.000,345,11100999,-795,0,1765474248,15135.693968350002,194.02229798999906,50693.929007520004 2025-12-11,17:30:50.000,345,11100983,-795,0,1765474249,15135.855639789988,193.8319714800018,50693.90105904001 2025-12-11,17:30:51.000,345,11101088,-795,0,1765474250,15136.024047539999,193.64869410000392,50693.96394312 2025-12-11,17:30:52.000,345,11101041,-715,0,1765474251,15136.17898266999,193.4583675899994,50693.90105904001 2025-12-11,17:30:53.000,345,11101012,-795,0,1765474252,15136.34065410999,193.30328672999894,50693.90105904001 2025-12-11,17:30:54.000,345,11101009,-795,0,1765474253,15136.434962449996,193.12000935000106,50693.97791736 2025-12-11,17:30:55.000,345,11101007,-795,0,1765474254,15136.44169875999,193.03541979000147,50693.97093024001 2025-12-11,17:30:56.000,345,11101022,-795,0,1765474255,15136.468644,192.95787936000124,50693.98490448 2025-12-11,17:30:57.000,345,11101012,-795,0,1765474256,15136.30697256,192.95787936000124,50694.03381432 2025-12-11,17:30:58.000,345,11100994,-795,0,1765474257,15136.152037429994,192.9155845799978,50694.05477568 2025-12-11,17:30:59.000,345,11100994,-795,0,1765474258,15136.010574919994,192.9649284900006,50694.10368552 2025-12-11,17:31:00.000,345,11100969,-795,0,1765474259,15135.808485619993,193.02132153000275,50694.18753096001 2025-12-11,17:31:01.000,345,11101044,-795,0,1765474260,15135.565978459992,193.07066543999827,50694.25740216001 2025-12-11,17:31:02.000,345,11100974,-795,0,1765474261,15135.384098089991,193.09181283000362,50694.32028624 2025-12-11,17:31:03.000,345,11101010,-795,0,1765474262,15135.20221771999,193.12705848000041,50694.39714456 2025-12-11,17:31:04.000,345,11101023,-795,0,1765474263,15135.08096413999,193.12000935000106,50694.42509304001 2025-12-11,17:31:05.000,345,11101015,-795,0,1765474264,15135.12811831,193.1129602200017,50694.5159256 2025-12-11,17:31:06.000,345,11101022,-795,0,1765474265,15135.377361779996,193.0636163099989,50694.47400288001 2025-12-11,17:31:07.000,345,11100956,-795,0,1765474266,15135.795012999988,193.03541979000147,50694.5159256 2025-12-11,17:31:08.000,345,11101004,-795,0,1765474267,15136.2665547,193.04246892000083,50694.550861200005 2025-12-11,17:31:09.000,345,11101000,-795,0,1765474268,15136.690942230001,193.05656717999955,50694.5159256 2025-12-11,17:31:10.000,345,11100994,-795,0,1765474269,15137.074911899988,193.15525499999785,50694.501951360005 2025-12-11,17:31:11.000,345,11101024,-795,0,1765474270,15137.411727399995,193.33148325000366,50694.480990000004 2025-12-11,17:31:12.000,345,11101021,-795,0,1765474271,15137.58687146,193.53590801999962,50694.46701576 2025-12-11,17:31:13.000,345,11100996,-795,0,1765474272,15137.553189909995,193.8672171299986,50694.56483544 2025-12-11,17:31:14.000,345,11101012,-715,0,1765474273,15137.35783691999,194.28311580000445,50694.599771040004 2025-12-11,17:31:15.000,345,11101033,-795,0,1765474274,15137.000812489998,194.74130924999918,50694.655668 2025-12-11,17:31:16.000,345,11101000,-795,0,1765474275,15136.54947972,195.29114139000012,50694.66265512001 2025-12-11,17:31:17.000,345,11101026,-795,0,1765474276,15136.05772908999,195.8691700499985,50694.788423280006 2025-12-11,17:31:18.000,345,11100978,-795,0,1765474277,15135.444724879992,196.39785480000137,50694.89323008 2025-12-11,17:31:19.000,345,11101045,-795,0,1765474278,15134.932765319994,196.90539215999888,50695.053933840005 2025-12-11,17:31:20.000,345,11101032,-795,0,1765474279,15134.481432549997,197.37063474000024,50695.11681792001 2025-12-11,17:31:21.000,345,11101010,-795,0,1765474280,15134.05030871,197.75128776000201,50695.27752168 2025-12-11,17:31:22.000,345,11100997,-795,0,1765474281,15133.713493209994,198.07554774000164,50695.340405760006 2025-12-11,17:31:23.000,345,11101031,-795,0,1765474282,15133.410359259993,198.4562007600034,50695.438225440004 2025-12-11,17:31:24.000,345,11101061,-795,0,1765474283,15133.228478889992,198.7029203100028,50695.53604512 2025-12-11,17:31:25.000,345,11101012,-795,0,1765474284,15133.026389589992,198.97783637999964,50695.66181328 2025-12-11,17:31:26.000,345,11101016,-795,0,1765474285,15132.91187232,199.2316050599984,50695.68976176 2025-12-11,17:31:27.000,345,11100966,-795,0,1765474286,15132.77040981,199.45012809000036,50695.75264584 2025-12-11,17:31:28.000,345,11101019,-795,0,1765474287,15132.635683609995,199.6897985100004,50695.773607200004 2025-12-11,17:31:29.000,345,11101040,-795,0,1765474288,15132.48748479,199.9365180599998,50695.86443976001 2025-12-11,17:31:30.000,345,11101029,-795,0,1765474289,15132.298868109989,200.17618847999984,50695.92033672 2025-12-11,17:31:31.000,345,11101040,-715,0,1765474290,15132.056360950002,200.45110455000395,50695.98322080001 2025-12-11,17:31:32.000,345,11101005,-795,0,1765474291,15131.881216889997,200.7048732300027,50695.990207920004 2025-12-11,17:31:33.000,345,11101027,-795,0,1765474292,15131.62523710999,200.9868384299989,50696.03213064001 2025-12-11,17:31:34.000,345,11101033,-795,0,1765474293,15131.40967519,201.2335579799983,50696.05309200001 2025-12-11,17:31:35.000,345,11101002,-795,0,1765474294,15131.207585889999,201.45913013999962,50696.03213064001 2025-12-11,17:31:36.000,345,11101003,-795,0,1765474295,15131.079595999989,201.6917514300003,50696.060079120005 2025-12-11,17:31:37.000,345,11101006,-675,0,1765474296,15130.965078729998,201.93142185000033,50696.11597608 2025-12-11,17:31:38.000,345,11101033,-795,0,1765474297,15130.904451939998,202.09355184000015,50696.12296320001 2025-12-11,17:31:39.000,345,11100982,-795,0,1765474298,15130.897715630002,202.23453444000188,50696.129950320006 2025-12-11,17:31:40.000,345,11100997,-795,0,1765474299,15130.911188249993,202.36846791000426,50696.08104048001 2025-12-11,17:31:41.000,345,11100994,-795,0,1765474300,15130.870770389993,202.3966644300017,50696.07405336 2025-12-11,17:31:42.000,345,11101043,-795,0,1765474301,15130.850561459993,202.36846791000426,50696.04610488 2025-12-11,17:31:43.000,345,11100968,-755,0,1765474302,15130.877506700002,202.2979766100034,50696.060079120005 2025-12-11,17:31:44.000,345,11100998,-795,0,1765474303,15130.904451939998,202.17814139999973,50696.00418216001 2025-12-11,17:31:45.000,345,11101038,-795,0,1765474304,15130.904451939998,202.0653553200027,50696.04610488 2025-12-11,17:31:46.000,345,11101043,-795,0,1765474305,15130.890979319993,201.9384709799997,50696.10200184001 2025-12-11,17:31:47.000,345,11101013,-795,0,1765474306,15130.850561459993,201.81158664000395,50696.07405336 2025-12-11,17:31:48.000,345,11101042,-715,0,1765474307,15130.769725739992,201.57896535000327,50696.0880276 2025-12-11,17:31:49.000,345,11101067,-755,0,1765474308,15130.682153709997,201.33929493000323,50696.108988960004 2025-12-11,17:31:50.000,345,11101015,-755,0,1765474309,15130.601317989996,201.12782103000063,50696.13693744 2025-12-11,17:31:51.000,345,11101050,-795,0,1765474310,15130.513745960001,200.8388066999978,50696.12296320001 2025-12-11,17:31:52.000,345,11101017,-795,0,1765474311,15130.43291024,200.5568415000016,50696.129950320006 2025-12-11,17:31:53.000,345,11100964,-795,0,1765474312,15130.32512927999,200.22553239000263,50696.24174424 2025-12-11,17:31:54.000,345,11101007,-795,0,1765474313,15130.237557249995,199.901272410003,50696.24174424 2025-12-11,17:31:55.000,345,11101010,-795,0,1765474314,15130.21061201,199.53471764999995,50696.24873136001 2025-12-11,17:31:56.000,345,11101028,-795,0,1765474315,15130.22408462999,199.0976715900033,50696.18584728 2025-12-11,17:31:57.000,345,11100977,-795,0,1765474316,15130.40596499999,198.65357640000002,50696.15091168001 2025-12-11,17:31:58.000,345,11101041,-795,0,1765474317,15130.648472159992,198.082596870001,50696.06706624 2025-12-11,17:31:59.000,345,11101043,-795,0,1765474318,15131.032441829993,197.58210864000284,50695.96924656 2025-12-11,17:32:00.000,345,11101020,-795,0,1765474319,15131.45009305,196.9688343300004,50695.878414 2025-12-11,17:32:01.000,345,11101021,-795,0,1765474320,15131.887953199992,196.4401495800048,50695.8085428 2025-12-11,17:32:02.000,345,11101011,-795,0,1765474321,15132.298868109989,195.7704822300002,50695.773607200004 2025-12-11,17:32:03.000,345,11101040,-795,0,1765474322,15132.66262884999,195.1149131400016,50695.61290344 2025-12-11,17:32:04.000,345,11101050,-795,0,1765474323,15132.965762799991,194.45934405000298,50695.57098072 2025-12-11,17:32:05.000,345,11101017,-795,0,1765474324,15133.295841990002,193.78967669999838,50695.44521256 2025-12-11,17:32:06.000,345,11101001,-755,0,1765474325,15133.625921179999,193.09886196000298,50695.39630272 2025-12-11,17:32:07.000,345,11101028,-795,0,1765474326,15133.96273667999,192.36575244000414,50695.33341864001 2025-12-11,17:32:08.000,345,11101013,-715,0,1765474327,15134.306288489992,191.5551024899978,50695.2495732 2025-12-11,17:32:09.000,345,11101005,-795,0,1765474328,15134.656576609988,190.74445253999875,50695.221624720005 2025-12-11,17:32:10.000,345,11101038,-795,0,1765474329,15134.993392109995,190.032490409998,50695.15874064 2025-12-11,17:32:11.000,345,11101039,-795,0,1765474330,15135.22916296,189.29938088999916,50695.20765048 2025-12-11,17:32:12.000,345,11100977,-795,0,1765474331,15135.390834400001,188.65791005999927,50695.04694672001 2025-12-11,17:32:13.000,345,11100989,-795,0,1765474332,15135.485142739992,188.07283227000153,50695.07489520001 2025-12-11,17:32:14.000,345,11101034,-795,0,1765474333,15135.559242149997,187.52300013000058,50694.99104976 2025-12-11,17:32:15.000,345,11101050,-795,0,1765474334,15135.539033219997,187.01546277000307,50694.90720432001 2025-12-11,17:32:16.000,345,11100999,-795,0,1765474335,15135.626605249992,186.536121930003,50694.85130736 2025-12-11,17:32:17.000,345,11101007,-795,0,1765474336,15135.640077869997,186.03563370000484,50694.91419144 2025-12-11,17:32:18.000,345,11101033,-795,0,1765474337,15135.747858829993,185.5351454699994,50694.92816568001 2025-12-11,17:32:19.000,345,11101056,-795,0,1765474338,15135.848903479993,185.09809941000276,50694.9002172 2025-12-11,17:32:20.000,345,11101042,-795,0,1765474339,15136.024047539999,184.717446390001,50694.80239752 2025-12-11,17:32:21.000,345,11100989,-795,0,1765474340,15136.11835587999,184.4354811900048,50694.767461920004 2025-12-11,17:32:22.000,345,11101014,-795,0,1765474341,15136.28676363,184.21695816000283,50694.767461920004 2025-12-11,17:32:23.000,345,11101039,-795,0,1765474342,15136.48211661999,184.01958251999895,50694.68361648 2025-12-11,17:32:24.000,345,11101028,-795,0,1765474343,15136.684205919992,183.85745252999914,50694.60675816 2025-12-11,17:32:25.000,345,11101044,-795,0,1765474344,15136.886295219992,183.71646993000468,50694.52291272001 2025-12-11,17:32:26.000,345,11101002,-795,0,1765474345,15137.122066069998,183.57548733000294,50694.54387408001 2025-12-11,17:32:27.000,345,11101027,-795,0,1765474346,15137.33762798999,183.5190942900008,50694.52291272001 2025-12-11,17:32:28.000,345,11101029,-795,0,1765474347,15137.512772049995,183.483848640004,50694.46701576 2025-12-11,17:32:29.000,345,11101018,-795,0,1765474348,15137.66770718,183.42745560000185,50694.40413168001 2025-12-11,17:32:30.000,345,11101021,-635,0,1765474349,15137.755279209996,183.46270124999864,50694.39714456 2025-12-11,17:32:31.000,345,11101006,-795,0,1765474350,15137.896741719996,183.56138907000422,50694.46701576 2025-12-11,17:32:32.000,345,11100961,-795,0,1765474351,15137.984313749992,183.73761732000276,50694.42509304001 2025-12-11,17:32:33.000,345,11101043,-795,0,1765474352,15138.065149469992,183.88564905000385,50694.44605440001 2025-12-11,17:32:34.000,345,11101062,-795,0,1765474353,15138.132512570002,184.1394177300026,50694.383170320005 2025-12-11,17:32:35.000,345,11101036,-795,0,1765474354,15138.179666739998,184.4213829299988,50694.36220896 2025-12-11,17:32:36.000,345,11101042,-715,0,1765474355,15138.220084599998,184.75974117000442,50694.32727336001 2025-12-11,17:32:37.000,345,11100977,-795,0,1765474356,15138.206611979993,185.10514854000212,50694.39714456 2025-12-11,17:32:38.000,345,11101030,-795,0,1765474357,15138.199875669998,185.5351454699994,50694.37618320001 2025-12-11,17:32:39.000,345,11101000,-795,0,1765474358,15138.078622089997,185.9792406600027,50694.37618320001 2025-12-11,17:32:40.000,345,11101019,-795,0,1765474359,15137.977577439997,186.47267976000148,50694.334260480005 2025-12-11,17:32:41.000,345,11100995,-795,0,1765474360,15137.836114929996,187.01546277000307,50694.37618320001 2025-12-11,17:32:42.000,345,11100983,-795,0,1765474361,15137.68117979999,187.55119664999802,50694.43906728 2025-12-11,17:32:43.000,345,11101033,-795,0,1765474362,15137.51950835999,188.06578314000217,50694.550861200005 2025-12-11,17:32:44.000,345,11101072,-795,0,1765474363,15137.25679226999,188.5380748500029,50694.5857968 2025-12-11,17:32:45.000,345,11101040,-795,0,1765474364,15136.967130939993,189.05266133999976,50694.71156496001 2025-12-11,17:32:46.000,345,11100998,-795,0,1765474365,15136.697678539997,189.49675653000304,50694.7954104 2025-12-11,17:32:47.000,345,11100981,-795,0,1765474366,15136.38780828,189.91970433000097,50694.85130736 2025-12-11,17:32:48.000,345,11100991,-795,0,1765474367,15135.997102299989,190.3919960400017,50694.92117856 2025-12-11,17:32:49.000,345,11101047,-795,0,1765474368,15135.626605249992,190.7655999300041,50695.04694672001 2025-12-11,17:32:50.000,345,11101052,-795,0,1765474369,15135.1887451,191.1744494700033,50695.18668912 2025-12-11,17:32:51.000,345,11101052,-795,0,1765474370,15134.818248049989,191.49870945000293,50695.34739288 2025-12-11,17:32:52.000,345,11101013,-795,0,1765474371,15134.508377789993,191.83001856000192,50695.36835424 2025-12-11,17:32:53.000,345,11101028,-795,0,1765474372,15134.205243839991,192.16837680000026,50695.557006480005 2025-12-11,17:32:54.000,345,11101010,-795,0,1765474373,15134.02336346999,192.51378416999796,50695.61290344 2025-12-11,17:32:55.000,345,11101015,-795,0,1765474374,15133.875164649995,192.84509328000422,50695.68277464 2025-12-11,17:32:56.000,345,11101020,-795,0,1765474375,15133.7067569,193.1764023900032,50695.74565872001 2025-12-11,17:32:57.000,345,11101000,-795,0,1765474376,15133.632657489994,193.47951498000475,50695.82950416 2025-12-11,17:32:58.000,345,11101005,-755,0,1765474377,15133.565294389999,193.84606974000053,50695.85046552 2025-12-11,17:32:59.000,345,11101036,-795,0,1765474378,15133.410359259993,194.1632805900008,50695.92033672 2025-12-11,17:33:00.000,345,11101038,-795,0,1765474379,15133.302578299998,194.49458969999978,50695.9482852 2025-12-11,17:33:01.000,345,11100981,-795,0,1765474380,15133.087016379992,194.8822918500009,50696.02514352 2025-12-11,17:33:02.000,345,11100968,-795,0,1765474381,15132.79061874,195.35458356000163,50696.08104048001 2025-12-11,17:33:03.000,345,11100986,-795,0,1765474382,15132.372967519994,195.7986787500049,50696.108988960004 2025-12-11,17:33:04.000,345,11101050,-795,0,1765474383,15131.881216889997,196.27097045999835,50696.227770000005 2025-12-11,17:33:05.000,345,11101033,-795,0,1765474384,15131.32210315999,196.74326216999907,50696.33956392001 2025-12-11,17:33:06.000,345,11101027,-715,0,1765474385,15130.736044190002,197.10276780000277,50696.465332080006 2025-12-11,17:33:07.000,345,11101022,-795,0,1765474386,15130.08262211999,197.44817517000047,50696.64001008 2025-12-11,17:33:08.000,345,11101077,-795,0,1765474387,15129.456145290002,197.68079646000115,50696.74481688 2025-12-11,17:33:09.000,345,11100962,-795,0,1765474388,15128.897031559995,197.82177906000288,50696.86359792 2025-12-11,17:33:10.000,345,11101024,-795,0,1765474389,15128.438962480002,197.9345651399999,50696.93346912 2025-12-11,17:33:11.000,345,11101018,-795,0,1765474390,15128.088674359991,197.8993194900031,50697.04526304 2025-12-11,17:33:12.000,345,11100984,-795,0,1765474391,15127.81248565,197.79358253999817,50697.14308272 2025-12-11,17:33:13.000,345,11100997,-755,0,1765474392,15127.697968379995,197.61735428999964,50697.282825120004 2025-12-11,17:33:14.000,345,11100988,-795,0,1765474393,15127.697968379995,197.41997865000303,50697.3107736 2025-12-11,17:33:15.000,345,11101025,-795,0,1765474394,15127.738386239995,197.16620997000427,50697.35968344 2025-12-11,17:33:16.000,345,11101024,-795,0,1765474395,15127.80574933999,196.91244128999824,50697.38763192 2025-12-11,17:33:17.000,345,11100990,-795,0,1765474396,15127.799013029995,196.66572173999884,50697.4155804 2025-12-11,17:33:18.000,345,11101037,-795,0,1765474397,15127.80574933999,196.5106408799984,50697.42256752001 2025-12-11,17:33:19.000,345,11101039,-795,0,1765474398,15127.74512254999,196.40490393000073,50697.43654176 2025-12-11,17:33:20.000,345,11101014,-795,0,1765474399,15127.569978489999,196.38375654000265,50697.44352888001 2025-12-11,17:33:21.000,345,11101060,-795,0,1765474400,15127.408307049998,196.390805670002,50697.471477360006 2025-12-11,17:33:22.000,345,11100999,-795,0,1765474401,15127.219690370002,196.4119530600001,50697.54833568 2025-12-11,17:33:23.000,345,11100992,-795,0,1765474402,15127.078227860002,196.36965828000393,50697.51340008001 2025-12-11,17:33:24.000,345,11100970,-795,0,1765474403,15126.950237969992,196.38375654000265,50697.53436144 2025-12-11,17:33:25.000,345,11100991,-795,0,1765474404,15126.943501659996,196.38375654000265,50697.53436144 2025-12-11,17:33:26.000,345,11101017,-795,0,1765474405,15126.943501659996,196.33441262999986,50697.47846448 2025-12-11,17:33:27.000,345,11100992,-795,0,1765474406,15126.983919519997,196.29916698000306,50697.49243872001 2025-12-11,17:33:28.000,345,11101019,-795,0,1765474407,15127.044546309997,196.24277394000092,50697.4155804 2025-12-11,17:33:29.000,345,11101019,-795,0,1765474408,15127.044546309997,196.20047916000476,50697.45750312 2025-12-11,17:33:30.000,345,11101038,-795,0,1765474409,15127.044546309997,196.17228264000005,50697.450516000004 2025-12-11,17:33:31.000,345,11101019,-795,0,1765474410,15127.004128449997,196.10179133999918,50697.44352888001 2025-12-11,17:33:32.000,345,11100992,-795,0,1765474411,15126.943501659996,196.02425090999895,50697.42256752001 2025-12-11,17:33:33.000,345,11101064,-795,0,1765474412,15126.862665939996,195.87621917999786,50697.35968344 2025-12-11,17:33:34.000,345,11100998,-795,0,1765474413,15126.77509391,195.74933484000212,50697.33872208 2025-12-11,17:33:35.000,345,11101026,-795,0,1765474414,15126.64710401999,195.60130311000103,50697.33872208 2025-12-11,17:33:36.000,345,11101028,-795,0,1765474415,15126.599949849995,195.48146790000465,50697.34570920001 2025-12-11,17:33:37.000,345,11101054,-795,0,1765474416,15126.519114129995,195.33343617000355,50697.32474784001 2025-12-11,17:33:38.000,345,11101010,-795,0,1765474417,15126.56626829999,195.16425705000438,50697.22692816001 2025-12-11,17:33:39.000,345,11101028,-755,0,1765474418,15126.62689508999,195.04442184000072,50697.22692816001 2025-12-11,17:33:40.000,345,11101013,-635,0,1765474419,15126.74814866999,194.84704620000412,50697.14308272 2025-12-11,17:33:41.000,345,11101030,-795,0,1765474420,15126.930029039991,194.7201618600011,50697.08718576001 2025-12-11,17:33:42.000,345,11100958,-795,0,1765474421,15127.192745129993,194.5580318700013,50697.02430168 2025-12-11,17:33:43.000,345,11100996,-795,0,1765474422,15127.455461219994,194.38180362000276,50696.93346912 2025-12-11,17:33:44.000,345,11100993,-795,0,1765474423,15127.73164993,194.2267227600023,50696.97539184 2025-12-11,17:33:45.000,345,11101000,-795,0,1765474424,15127.98762970999,194.09278928999993,50696.8566108 2025-12-11,17:33:46.000,345,11101004,-795,0,1765474425,15128.189719009992,193.90246278000268,50696.68891992 2025-12-11,17:33:47.000,345,11101029,-755,0,1765474426,15128.438962480002,193.78262756999902,50696.61904872 2025-12-11,17:33:48.000,345,11100998,-795,0,1765474427,15128.674733329994,193.59230106000177,50696.58411312001 2025-12-11,17:33:49.000,345,11101004,-795,0,1765474428,15128.917240489995,193.38787628999853,50696.41642224001 2025-12-11,17:33:50.000,345,11101025,-795,0,1765474429,15129.16648395999,193.19050065000192,50696.3325768 2025-12-11,17:33:51.000,345,11100997,-795,0,1765474430,15129.503299459997,192.9014863199991,50696.23475712 2025-12-11,17:33:52.000,345,11101052,-795,0,1765474431,15129.914214369994,192.66181589999906,50696.178860160006 2025-12-11,17:33:53.000,345,11101039,-795,0,1765474432,15130.33186559,192.30231027000264,50696.0181564 2025-12-11,17:33:54.000,345,11101036,-795,0,1765474433,15130.776462050002,192.0132959399998,50695.96924656 2025-12-11,17:33:55.000,345,11101030,-795,0,1765474434,15131.254740059994,191.66083944000275,50695.85046552 2025-12-11,17:33:56.000,345,11101010,-795,0,1765474435,15131.665654969991,191.34362859000248,50695.76662008001 2025-12-11,17:33:57.000,345,11101003,-795,0,1765474436,15132.063097259997,190.97707382999943,50695.73168448 2025-12-11,17:33:58.000,345,11101014,-795,0,1765474437,15132.366231209999,190.59642080999765,50695.73168448 2025-12-11,17:33:59.000,345,11100969,-795,0,1765474438,15132.54137526999,190.2580625699993,50695.68277464 2025-12-11,17:34:00.000,345,11101005,-795,0,1765474439,15132.68283777999,189.95494997999776,50695.69674888001 2025-12-11,17:34:01.000,345,11101039,-795,0,1765474440,15132.716519329995,189.62364086999878,50695.6338648 2025-12-11,17:34:02.000,345,11100979,-795,0,1765474441,15132.655892539995,189.36282306000066,50695.73168448 2025-12-11,17:34:03.000,345,11100977,-755,0,1765474442,15132.635683609995,189.1583982900047,50695.626877680006 2025-12-11,17:34:04.000,345,11101005,-795,0,1765474443,15132.56832051,189.02446482000232,50695.71072312 2025-12-11,17:34:05.000,345,11100961,-795,0,1765474444,15132.58179312999,188.8482365700038,50695.74565872001 2025-12-11,17:34:06.000,345,11101036,-795,0,1765474445,15132.64915623,188.7636470100042,50695.703736 2025-12-11,17:34:07.000,345,11101043,-795,0,1765474446,15132.76367349999,188.7002048400027,50695.76662008001 2025-12-11,17:34:08.000,345,11101002,-795,0,1765474447,15132.985971729991,188.62971354000183,50695.68277464 2025-12-11,17:34:09.000,345,11101051,-795,0,1765474448,15133.194797340002,188.62971354000183,50695.73168448 2025-12-11,17:34:10.000,345,11101006,-795,0,1765474449,15133.396886639988,188.6156152800031,50695.61989056001 2025-12-11,17:34:11.000,345,11101017,-795,0,1765474450,15133.666339039999,188.6015170200044,50695.5639936 2025-12-11,17:34:12.000,345,11101026,-795,0,1765474451,15133.956000369995,188.5521731100016,50695.57796784001 2025-12-11,17:34:13.000,345,11101029,-795,0,1765474452,15134.245661699992,188.5028291999988,50695.46617392 2025-12-11,17:34:14.000,345,11101044,-795,0,1765474453,15134.535323030002,188.4534852900033,50695.41027696001 2025-12-11,17:34:15.000,345,11101012,-715,0,1765474454,15134.777830189989,188.35479746999772,50695.4242512 2025-12-11,17:34:16.000,345,11101013,-795,0,1765474455,15134.91929269999,188.24906052000006,50695.35438 2025-12-11,17:34:17.000,345,11100999,-795,0,1765474456,15135.06075520999,188.18561834999855,50695.32643152 2025-12-11,17:34:18.000,345,11101032,-795,0,1765474457,15135.235899269996,188.19971661000454,50695.32643152 2025-12-11,17:34:19.000,345,11101005,-795,0,1765474458,15135.256108199996,188.18561834999855,50695.34739288 2025-12-11,17:34:20.000,345,11100991,-795,0,1765474459,15135.18200878999,188.22791313000198,50695.33341864001 2025-12-11,17:34:21.000,345,11101004,-755,0,1765474460,15135.14159092999,188.33365007999964,50695.32643152 2025-12-11,17:34:22.000,345,11101070,-795,0,1765474461,15135.08096413999,188.4887309400001,50695.36835424 2025-12-11,17:34:23.000,345,11101001,-795,0,1765474462,15135.02033734999,188.5874187599984,50695.340405760006 2025-12-11,17:34:24.000,345,11100986,-795,0,1765474463,15134.92602901,188.68610658000398,50695.41726408 2025-12-11,17:34:25.000,345,11101017,-795,0,1765474464,15134.91929269999,188.80594179000036,50695.41726408 2025-12-11,17:34:26.000,345,11100981,-795,0,1765474465,15134.87887483999,188.90462960999866,50695.48014816001 2025-12-11,17:34:27.000,345,11101022,-795,0,1765474466,15134.892347459994,189.00331743000424,50695.48014816001 2025-12-11,17:34:28.000,345,11101009,-795,0,1765474467,15134.912556389994,189.08085786000447,50695.45219968001 2025-12-11,17:34:29.000,345,11101022,-595,0,1765474468,15134.932765319994,189.08085786000447,50695.51508376 2025-12-11,17:34:30.000,345,11101023,-795,0,1765474469,15134.89908376999,189.10200525000255,50695.5639936 2025-12-11,17:34:31.000,345,11101014,-795,0,1765474470,15134.892347459994,189.03856308000104,50695.59892920001 2025-12-11,17:34:32.000,345,11101023,-795,0,1765474471,15134.818248049989,189.00331743000424,50695.61989056001 2025-12-11,17:34:33.000,345,11100980,-795,0,1765474472,15134.703730779998,188.90462960999866,50695.6338648 2025-12-11,17:34:34.000,345,11101029,-795,0,1765474473,15134.609422439993,188.82004004999908,50695.78758144001 2025-12-11,17:34:35.000,345,11101007,-795,0,1765474474,15134.488168859993,188.6367626700012,50695.822517040004 2025-12-11,17:34:36.000,345,11100966,-595,0,1765474475,15134.339970039997,188.39709225000115,50695.89937536 2025-12-11,17:34:37.000,345,11101030,-795,0,1765474476,15134.178298599996,188.15037270000175,50695.99719504 2025-12-11,17:34:38.000,345,11101028,-795,0,1765474477,15134.13114443,187.8331618500015,50696.02514352 2025-12-11,17:34:39.000,345,11101010,-795,0,1765474478,15134.083990259991,187.51595100000122,50696.09501472 2025-12-11,17:34:40.000,345,11100987,-795,0,1765474479,15134.04357239999,187.13529797999945,50696.08104048001 2025-12-11,17:34:41.000,345,11100979,-795,0,1765474480,15134.083990259991,186.81103799999983,50696.178860160006 2025-12-11,17:34:42.000,345,11100983,-795,0,1765474481,15134.191771220001,186.40218846000062,50696.16488592 2025-12-11,17:34:43.000,345,11100992,-795,0,1765474482,15134.339970039997,186.04973196000356,50696.17187304001 2025-12-11,17:34:44.000,345,11100964,-795,0,1765474483,15134.575740889988,185.746619370002,50696.14392456 2025-12-11,17:34:45.000,345,11101010,-715,0,1765474484,15134.750884949994,185.42235939000238,50696.108988960004 2025-12-11,17:34:46.000,345,11100983,-795,0,1765474485,15134.973183179995,185.2531802700032,50696.07405336 2025-12-11,17:34:47.000,345,11101057,-795,0,1765474486,15135.195481409995,185.04875549999997,50696.15091168001 2025-12-11,17:34:48.000,345,11100984,-795,0,1765474487,15135.377361779996,184.93596942000295,50696.129950320006 2025-12-11,17:34:49.000,345,11100968,-795,0,1765474488,15135.471670120001,184.89367463999952,50696.19982152001 2025-12-11,17:34:50.000,345,11101003,-795,0,1765474489,15135.471670120001,184.844330730004,50696.18584728 2025-12-11,17:34:51.000,345,11101003,-715,0,1765474490,15135.464933809992,184.844330730004,50696.20680864 2025-12-11,17:34:52.000,345,11101000,-795,0,1765474491,15135.384098089991,184.85137986000336,50696.24174424 2025-12-11,17:34:53.000,345,11101003,-795,0,1765474492,15135.235899269996,184.86547812000208,50696.24873136001 2025-12-11,17:34:54.000,345,11101000,-795,0,1765474493,15135.02033734999,184.85137986000336,50696.35353816 2025-12-11,17:34:55.000,345,11100988,-795,0,1765474494,15134.865402219999,184.90072376999888,50696.402448 2025-12-11,17:34:56.000,345,11100987,-795,0,1765474495,15134.643103989998,184.95006768000167,50696.47930632 2025-12-11,17:34:57.000,345,11101074,-715,0,1765474496,15134.427542069992,184.99236245999782,50696.47930632 2025-12-11,17:34:58.000,345,11100941,-795,0,1765474497,15134.279343249997,185.14039418999891,50696.53520328001 2025-12-11,17:34:59.000,345,11101037,-795,0,1765474498,15134.083990259991,185.21793461999914,50696.60507448001 2025-12-11,17:35:00.000,345,11101001,-795,0,1765474499,15133.94252774999,185.34481896000216,50696.66795856 2025-12-11,17:35:01.000,345,11100960,-755,0,1765474500,15133.92905513,185.4858015600039,50696.76577824 2025-12-11,17:35:02.000,345,11101017,-795,0,1765474501,15133.774119999995,185.65498068000306,50696.72385552001 2025-12-11,17:35:03.000,345,11101004,-755,0,1765474502,15133.74043844999,185.80301241000416,50696.86359792 2025-12-11,17:35:04.000,345,11101022,-795,0,1765474503,15133.7067569,185.9933389200014,50696.83564944 2025-12-11,17:35:05.000,345,11101020,-795,0,1765474504,15133.63939379999,186.15546891000122,50696.849623680006 2025-12-11,17:35:06.000,345,11101005,-795,0,1765474505,15133.545085459999,186.33169715999975,50696.87058504001 2025-12-11,17:35:07.000,345,11101030,-795,0,1765474506,15133.531612839994,186.5149745400049,50696.87058504001 2025-12-11,17:35:08.000,345,11101009,-795,0,1765474507,15133.470986049993,186.76874322000367,50696.88455928 2025-12-11,17:35:09.000,345,11101014,-795,0,1765474508,15133.457513429988,186.97316798999964,50696.94045624001 2025-12-11,17:35:10.000,345,11100995,-795,0,1765474509,15133.423831879998,187.23398579999775,50696.90552064 2025-12-11,17:35:11.000,345,11101000,-795,0,1765474510,15133.437304499988,187.4736562199978,50696.87058504001 2025-12-11,17:35:12.000,345,11101034,-795,0,1765474511,15133.437304499988,187.73447403000318,50696.93346912 2025-12-11,17:35:13.000,345,11100994,-795,0,1765474512,15133.477722359989,187.9952918400013,50696.926482 2025-12-11,17:35:14.000,345,11101026,-795,0,1765474513,15133.524876529998,188.27020790999813,50697.00334032 2025-12-11,17:35:15.000,345,11101008,-795,0,1765474514,15133.652866419994,188.49578006999946,50696.87058504001 2025-12-11,17:35:16.000,345,11100996,-795,0,1765474515,15133.72696583,188.77774527000292,50696.90552064 2025-12-11,17:35:17.000,345,11101002,-755,0,1765474516,15133.753911069995,189.0456122100004,50696.97539184 2025-12-11,17:35:18.000,345,11101027,-795,0,1765474517,15133.774119999995,189.33462654000323,50696.96141760001 2025-12-11,17:35:19.000,345,11101021,-755,0,1765474518,15133.86169202999,189.6518373900035,50696.93346912 2025-12-11,17:35:20.000,345,11100989,-795,0,1765474519,15133.834746789995,189.9972447600012,50696.90552064 2025-12-11,17:35:21.000,345,11101007,-795,0,1765474520,15133.74043844999,190.30035735000274,50696.996353200004 2025-12-11,17:35:22.000,345,11101017,-795,0,1765474521,15133.70002058999,190.61051907000365,50697.00334032 2025-12-11,17:35:23.000,345,11101010,-795,0,1765474522,15133.646130109999,190.97002470000007,50696.926482 2025-12-11,17:35:24.000,345,11101026,-715,0,1765474523,15133.652866419994,191.3224812000044,50697.00334032 2025-12-11,17:35:25.000,345,11100992,-795,0,1765474524,15133.625921179999,191.6678885700021,50696.95443048 2025-12-11,17:35:26.000,345,11101020,-795,0,1765474525,15133.63939379999,191.9639520300043,50697.03827592001 2025-12-11,17:35:27.000,345,11101036,-795,0,1765474526,15133.558558079989,192.30231027000264,50697.01032744001 2025-12-11,17:35:28.000,345,11101000,-715,0,1765474527,15133.444040809998,192.66181589999906,50697.02430168 2025-12-11,17:35:29.000,345,11101010,-795,0,1765474528,15133.316050920002,192.90853544999845,50697.09417288 2025-12-11,17:35:30.000,345,11101030,-795,0,1765474529,15133.167852099992,193.19050065000192,50697.07321152 2025-12-11,17:35:31.000,345,11101009,-795,0,1765474530,15133.006180659992,193.50066237000283,50697.17801832001 2025-12-11,17:35:32.000,345,11101037,-795,0,1765474531,15132.84450921999,193.74033279000287,50697.19897968 2025-12-11,17:35:33.000,345,11101007,-795,0,1765474532,15132.70304670999,193.9659049500042,50697.24788952 2025-12-11,17:35:34.000,345,11101015,-795,0,1765474533,15132.52790265,194.1632805900008,50697.303786480006 2025-12-11,17:35:35.000,345,11101010,-795,0,1765474534,15132.406649069999,194.36065623000468,50697.35968344 2025-12-11,17:35:36.000,345,11101006,-675,0,1765474535,15132.271922869993,194.5086879599985,50697.39461904001 2025-12-11,17:35:37.000,345,11100998,-795,0,1765474536,15132.170878219993,194.6214740400028,50697.401606160005 2025-12-11,17:35:38.000,345,11101020,-795,0,1765474537,15132.103515119998,194.76245664000453,50697.42955464 2025-12-11,17:35:39.000,345,11101042,-795,0,1765474538,15132.029415709992,194.92458663000434,50697.45750312 2025-12-11,17:35:40.000,345,11101037,-795,0,1765474539,15131.968788919992,195.0655692299988,50697.44352888001 2025-12-11,17:35:41.000,345,11101061,-795,0,1765474540,15131.881216889997,195.1783553100031,50697.45750312 2025-12-11,17:35:42.000,345,11101058,-795,0,1765474541,15131.834062720001,195.26294487000268,50697.51340008001 2025-12-11,17:35:43.000,345,11101044,-795,0,1765474542,15131.739754379996,195.36868182000035,50697.50641296 2025-12-11,17:35:44.000,345,11101013,-795,0,1765474543,15131.665654969991,195.53081181000016,50697.450516000004 2025-12-11,17:35:45.000,345,11101006,-795,0,1765474544,15131.578082939996,195.61540136999974,50697.4155804 2025-12-11,17:35:46.000,345,11101006,-795,0,1765474545,15131.456829359995,195.72818745000404,50697.51340008001 2025-12-11,17:35:47.000,345,11101016,-755,0,1765474546,15131.416411499995,195.84802266000042,50697.49243872001 2025-12-11,17:35:48.000,345,11101050,-755,0,1765474547,15131.3490484,195.97490700000344,50697.471477360006 2025-12-11,17:35:49.000,345,11101024,-795,0,1765474548,15131.26147636999,196.09474220999982,50697.45750312 2025-12-11,17:35:50.000,345,11101032,-795,0,1765474549,15131.093068619994,196.27097045999835,50697.31776072 2025-12-11,17:35:51.000,345,11101034,-795,0,1765474550,15131.052650759993,196.45424784000352,50697.520387200006 2025-12-11,17:35:52.000,345,11101029,-795,0,1765474551,15130.958342419988,196.61637783000333,50697.52737432 2025-12-11,17:35:53.000,345,11101023,-795,0,1765474552,15130.783198359997,196.77145869000378,50697.59025840001 2025-12-11,17:35:54.000,345,11101017,-795,0,1765474553,15130.688890019992,196.91949042000488,50697.569297040005 2025-12-11,17:35:55.000,345,11101027,-795,0,1765474554,15130.533954890001,197.17325910000363,50697.67410384 2025-12-11,17:35:56.000,345,11101023,-595,0,1765474555,15130.419437619996,197.38473299999896,50697.73000080001 2025-12-11,17:35:57.000,345,11100990,-795,0,1765474556,15130.217348319995,197.66669820000243,50697.72301368 2025-12-11,17:35:58.000,345,11101015,-795,0,1765474557,15130.035467949994,197.9345651399999,50697.72301368 2025-12-11,17:35:59.000,345,11101000,-795,0,1765474558,15129.840114959989,198.2447268600008,50697.77891064001 2025-12-11,17:36:00.000,345,11101008,-795,0,1765474559,15129.604344109997,198.54783945000236,50697.79288488 2025-12-11,17:36:01.000,345,11101025,-795,0,1765474560,15129.348364329991,198.8016081300011,50697.81384624 2025-12-11,17:36:02.000,345,11101034,-795,0,1765474561,15129.179956579996,199.12586811000074,50697.79987200001 2025-12-11,17:36:03.000,345,11100998,-795,0,1765474562,15128.96439465999,199.42898070000228,50697.79288488 2025-12-11,17:36:04.000,345,11101007,-795,0,1765474563,15128.80272321999,199.71799502999784,50697.82782048001 2025-12-11,17:36:05.000,345,11101005,-795,0,1765474564,15128.580424989988,200.02110761999938,50697.82083336 2025-12-11,17:36:06.000,345,11101005,-635,0,1765474565,15128.317708900002,200.32422021000093,50697.81384624 2025-12-11,17:36:07.000,345,11101021,-795,0,1765474566,15128.156037460001,200.68372584000463,50697.77192352 2025-12-11,17:36:08.000,345,11101032,-795,0,1765474567,15127.94721184999,200.97978929999954,50697.806859120006 2025-12-11,17:36:09.000,345,11101039,-795,0,1765474568,15127.738386239995,201.2970001499998,50697.73000080001 2025-12-11,17:36:10.000,345,11101068,-795,0,1765474569,15127.408307049998,201.6071618700007,50697.688078080006 2025-12-11,17:36:11.000,345,11101028,-795,0,1765474570,15127.145590959997,201.94552010999905,50697.834807600004 2025-12-11,17:36:12.000,345,11100999,-795,0,1765474571,15126.8357207,202.24158357000124,50697.72301368 2025-12-11,17:36:13.000,345,11101033,-795,0,1765474572,15126.49216889,202.5446961600028,50697.7649364 2025-12-11,17:36:14.000,345,11101053,-795,0,1765474573,15126.162089699988,202.82666135999898,50697.806859120006 2025-12-11,17:36:15.000,345,11101069,-795,0,1765474574,15125.845483129997,203.17206873000396,50697.785897760004 2025-12-11,17:36:16.000,345,11101054,-795,0,1765474575,15125.57603073,203.5104269700023,50697.77891064001 2025-12-11,17:36:17.000,345,11101018,-795,0,1765474576,15125.28636939999,203.84878521000064,50697.79987200001 2025-12-11,17:36:18.000,345,11101006,-795,0,1765474577,15125.023653309989,204.2153399700037,50697.806859120006 2025-12-11,17:36:19.000,345,11101035,-795,0,1765474578,15124.835036629993,204.56779647000076,50697.81384624 2025-12-11,17:36:20.000,345,11101049,-795,0,1765474579,15124.552111609992,204.9343512300038,50697.71602656 2025-12-11,17:36:21.000,345,11101061,-795,0,1765474580,15124.403912789996,205.38549554999918,50697.806859120006 2025-12-11,17:36:22.000,345,11100982,-795,0,1765474581,15124.21529611,205.80139421999775,50697.74397504 2025-12-11,17:36:23.000,345,11101013,-795,0,1765474582,15123.932371089999,206.2172928900036,50697.75096216 2025-12-11,17:36:24.000,345,11100998,-795,0,1765474583,15123.622500830003,206.67548633999832,50697.75794928001 2025-12-11,17:36:25.000,345,11101079,-795,0,1765474584,15123.299157950001,207.1689254400044,50697.79987200001 2025-12-11,17:36:26.000,345,11101006,-795,0,1765474585,15122.90845196999,207.6130206300004,50697.75096216 2025-12-11,17:36:27.000,345,11100980,-795,0,1765474586,15122.470591819998,208.1346562500039,50697.904678800005 2025-12-11,17:36:28.000,345,11101011,-755,0,1765474587,15122.066413219996,208.6280953500027,50697.96057576 2025-12-11,17:36:29.000,345,11101007,-755,0,1765474588,15121.63528938,209.184976620003,50697.93262728 2025-12-11,17:36:30.000,345,11100985,-795,0,1765474589,15121.204165539988,209.70661223999923,50698.01647272001 2025-12-11,17:36:31.000,345,11100998,-795,0,1765474590,15120.752832769991,210.25644438000018,50698.023459840006 2025-12-11,17:36:32.000,345,11101036,-795,0,1765474591,15120.37559941,210.78512913000304,50698.03044696 2025-12-11,17:36:33.000,345,11101036,-795,0,1765474592,15120.018574979993,211.3490595300027,50698.12826664 2025-12-11,17:36:34.000,345,11101025,-795,0,1765474593,15119.675023169992,211.91298993000237,50698.11429240001 2025-12-11,17:36:35.000,345,11101012,-795,0,1765474594,15119.33820767,212.4487238100046,50698.149228 2025-12-11,17:36:36.000,345,11101044,-795,0,1765474595,15119.04854633999,212.98445768999954,50698.27499616 2025-12-11,17:36:37.000,345,11100917,-795,0,1765474596,15118.691521909997,213.54133895999985,50698.27499616 2025-12-11,17:36:38.000,345,11101027,-795,0,1765474597,15118.347970099996,214.08412197000143,50698.240060560005 2025-12-11,17:36:39.000,345,11101033,-795,0,1765474598,15118.01115459999,214.6480523700011,50698.22608632 2025-12-11,17:36:40.000,345,11101027,-795,0,1765474599,15117.714756959998,215.19083538000268,50698.26102192001 2025-12-11,17:36:41.000,345,11101010,-795,0,1765474600,15117.411623009997,215.77591317000042,50698.28198328001 2025-12-11,17:36:42.000,345,11100988,-795,0,1765474601,15117.074807509991,216.32574531000137,50698.22608632 2025-12-11,17:36:43.000,345,11101019,-795,0,1765474602,15116.77167355999,216.90377396999975,50698.288970400004 2025-12-11,17:36:44.000,345,11100998,-795,0,1765474603,15116.354022339998,217.39721306999854,50698.309931760006 2025-12-11,17:36:45.000,345,11101013,-795,0,1765474604,15115.990261599996,217.91884869000205,50698.309931760006 2025-12-11,17:36:46.000,345,11101035,-795,0,1765474605,15115.53892883,218.43343517999892,50698.288970400004 2025-12-11,17:36:47.000,345,11100992,-795,0,1765474606,15115.033705579997,218.9621199300018,50698.31691888 2025-12-11,17:36:48.000,345,11101009,-795,0,1765474607,15114.4409103,219.4696572899993,50698.358841600006 2025-12-11,17:36:49.000,345,11101024,-795,0,1765474608,15113.888532880002,219.92080161000194,50698.407751440005 2025-12-11,17:36:50.000,345,11100995,-795,0,1765474609,15113.29573759999,220.35079853999923,50698.38679008 2025-12-11,17:36:51.000,345,11101029,-795,0,1765474610,15112.729887559988,220.82309024999995,50698.42871280001 2025-12-11,17:36:52.000,345,11100985,-795,0,1765474611,15112.278554789991,221.21784153000044,50698.42871280001 2025-12-11,17:36:53.000,345,11101028,-795,0,1765474612,15111.87437618999,221.56324889999814,50698.456661280004 2025-12-11,17:36:54.000,345,11101044,-795,0,1765474613,15111.618396409998,221.83816497000225,50698.38679008 2025-12-11,17:36:55.000,345,11101011,-795,0,1765474614,15111.436516039998,222.0284914799995,50698.42172568 2025-12-11,17:36:56.000,345,11101038,-795,0,1765474615,15111.315262459997,222.26111277000018,50698.3937772 2025-12-11,17:36:57.000,345,11100993,-795,0,1765474616,15111.321998769992,222.3386532000004,50698.40076432001 2025-12-11,17:36:58.000,345,11101041,-795,0,1765474617,15111.369152940002,222.36684971999784,50698.358841600006 2025-12-11,17:36:59.000,345,11101012,-795,0,1765474618,15111.416307109997,222.3034075500036,50698.240060560005 2025-12-11,17:37:00.000,345,11101027,-795,0,1765474619,15111.436516039998,222.24701451000146,50698.15621512 2025-12-11,17:37:01.000,345,11101013,-635,0,1765474620,15111.557769619998,222.10603190999973,50698.0793568 2025-12-11,17:37:02.000,345,11100988,-795,0,1765474621,15111.658814269998,221.91570540000248,50698.0094856 2025-12-11,17:37:03.000,345,11101043,-795,0,1765474622,15111.705968439994,221.6196419400003,50698.01647272001 2025-12-11,17:37:04.000,345,11101031,-795,0,1765474623,15111.77333153999,221.30243109000003,50697.904678800005 2025-12-11,17:37:05.000,345,11101031,-715,0,1765474624,15111.89458511999,220.97112198000104,50697.79288488 2025-12-11,17:37:06.000,345,11101072,-795,0,1765474625,15111.96194822,220.55522331000248,50697.7649364 2025-12-11,17:37:07.000,345,11101027,-795,0,1765474626,15112.12361966,220.10407898999983,50697.6950652 2025-12-11,17:37:08.000,345,11101031,-795,0,1765474627,15112.305500030001,219.58949250000296,50697.59724552 2025-12-11,17:37:09.000,345,11101036,-795,0,1765474628,15112.453698849997,219.05375862000074,50697.54833568 2025-12-11,17:37:10.000,345,11101058,-795,0,1765474629,15112.548007190002,218.51097560999915,50697.499425840004 2025-12-11,17:37:11.000,345,11101047,-795,0,1765474630,15112.696206009998,217.91884869000205,50697.37365768001 2025-12-11,17:37:12.000,345,11101016,-795,0,1765474631,15112.857877449998,217.36196742000175,50697.32474784001 2025-12-11,17:37:13.000,345,11101000,-755,0,1765474632,15113.01281257999,216.85443006000423,50697.1710312 2025-12-11,17:37:14.000,345,11101017,-795,0,1765474633,15113.208165569995,216.27640139999858,50697.15006984 2025-12-11,17:37:15.000,345,11101032,-795,0,1765474634,15113.34289177,215.77591317000042,50697.08718576001 2025-12-11,17:37:16.000,345,11101047,-795,0,1765474635,15113.538244759991,215.26132668000355,50696.95443048 2025-12-11,17:37:17.000,345,11101018,-795,0,1765474636,15113.720125129992,214.81723149000027,50696.90552064 2025-12-11,17:37:18.000,345,11101025,-795,0,1765474637,15113.962632289993,214.39428369000234,50696.79372672001 2025-12-11,17:37:19.000,345,11101030,-795,0,1765474638,15114.225348379994,213.96428675999778,50696.7168684 2025-12-11,17:37:20.000,345,11100989,-675,0,1765474639,15114.55542756999,213.56953548000456,50696.612061600004 2025-12-11,17:37:21.000,345,11101022,-795,0,1765474640,15114.898979379992,213.22412810999958,50696.42340936 2025-12-11,17:37:22.000,345,11100991,-795,0,1765474641,15115.276212739998,212.86462248000316,50696.38847376001 2025-12-11,17:37:23.000,345,11101021,-795,0,1765474642,15115.66018241,212.49101859000075,50696.19982152001 2025-12-11,17:37:24.000,345,11101001,-795,0,1765474643,15116.057624699992,212.20905339000456,50696.15091168001 2025-12-11,17:37:25.000,345,11101007,-795,0,1765474644,15116.455066989998,211.8777442799983,50696.03213064001 2025-12-11,17:37:26.000,345,11101028,-795,0,1765474645,15116.87945452,211.61692647000018,50695.88540112001 2025-12-11,17:37:27.000,345,11101016,-795,0,1765474646,15117.330787289997,211.36315779000142,50695.71072312 2025-12-11,17:37:28.000,345,11100984,-795,0,1765474647,15117.809065299989,211.03184868000244,50695.6338648 2025-12-11,17:37:29.000,345,11101020,-795,0,1765474648,15118.21324389999,210.7639817399977,50695.48014816001 2025-12-11,17:37:30.000,345,11101022,-795,0,1765474649,15118.684785600002,210.41152524000063,50695.40328984 2025-12-11,17:37:31.000,345,11101030,-795,0,1765474650,15119.21695409,210.0731670000023,50695.340405760006 2025-12-11,17:37:32.000,345,11101031,-795,0,1765474651,15119.708704719997,209.75595615000202,50695.221624720005 2025-12-11,17:37:33.000,345,11101026,-795,0,1765474652,15120.180246419994,209.37530313000025,50695.09585656001 2025-12-11,17:37:34.000,345,11101044,-795,0,1765474653,15120.67873336,208.98760097999912,50694.96310128 2025-12-11,17:37:35.000,345,11101030,-795,0,1765474654,15121.096384579992,208.58580056999926,50694.8652816 2025-12-11,17:37:36.000,345,11101050,-795,0,1765474655,15121.54771734999,208.1205579899979,50694.73252632 2025-12-11,17:37:37.000,345,11101003,-795,0,1765474656,15121.924950709996,207.66941367000254,50694.73252632 2025-12-11,17:37:38.000,345,11101036,-795,0,1765474657,15122.322393000002,207.10548327000288,50694.599771040004 2025-12-11,17:37:39.000,345,11101001,-795,0,1765474658,15122.719835289994,206.5979459099981,50694.52989984 2025-12-11,17:37:40.000,345,11101032,-795,0,1765474659,15123.07012340999,206.0199172499997,50694.432080160004 2025-12-11,17:37:41.000,345,11101025,-675,0,1765474660,15123.420411530002,205.50533076000283,50694.43906728 2025-12-11,17:37:42.000,345,11101024,-795,0,1765474661,15123.770699649998,204.94844949000253,50694.36919608 2025-12-11,17:37:43.000,345,11101037,-795,0,1765474662,15124.100778839995,204.35632256999816,50694.39015744 2025-12-11,17:37:44.000,345,11101052,-795,0,1765474663,15124.424121719996,203.77829390999977,50694.32028624 2025-12-11,17:37:45.000,345,11101005,-795,0,1765474664,15124.774409839993,203.20731438000075,50694.22945368 2025-12-11,17:37:46.000,345,11101037,-795,0,1765474665,15125.138170579994,202.56584355000086,50694.22246656 2025-12-11,17:37:47.000,345,11100995,-795,0,1765474666,15125.48845869999,201.97371663000376,50694.22945368 2025-12-11,17:37:48.000,345,11100973,-795,0,1765474667,15125.825274199997,201.3956879699981,50694.18753096001 2025-12-11,17:37:49.000,345,11101014,-795,0,1765474668,15126.175562319993,200.803561050001,50694.285350640006 2025-12-11,17:37:50.000,345,11101047,-795,0,1765474669,15126.52585043999,200.2466797800007,50694.18054384 2025-12-11,17:37:51.000,345,11101049,-795,0,1765474670,15126.903083799996,199.70389676999912,50694.17355672 2025-12-11,17:37:52.000,345,11101050,-795,0,1765474671,15127.300526089988,199.21750679999968,50694.18753096001 2025-12-11,17:37:53.000,345,11101053,-795,0,1765474672,15127.70470468999,198.71701857000153,50694.19451808 2025-12-11,17:37:54.000,345,11101029,-795,0,1765474673,15128.05499281,198.23767773000145,50694.03381432 2025-12-11,17:37:55.000,345,11101039,-795,0,1765474674,15128.479380340003,197.74423863000266,50694.01285296 2025-12-11,17:37:56.000,345,11101014,-795,0,1765474675,15128.86335000999,197.34948735000216,50693.998878720005 2025-12-11,17:37:57.000,345,11101005,-795,0,1765474676,15129.1934292,196.87719564000145,50694.01285296 2025-12-11,17:37:58.000,345,11101010,-795,0,1765474677,15129.523508389997,196.39785480000137,50693.998878720005 2025-12-11,17:37:59.000,345,11101024,-795,0,1765474678,15129.752542929993,195.90441570000257,50694.00586584 2025-12-11,17:38:00.000,345,11101028,-795,0,1765474679,15129.954632229994,195.41097660000378,50693.94298176001 2025-12-11,17:38:01.000,345,11101060,-795,0,1765474680,15130.17019415,194.95983228000114,50693.85913632 2025-12-11,17:38:02.000,345,11101035,-795,0,1765474681,15130.32512927999,194.46639318000234,50693.929007520004 2025-12-11,17:38:03.000,345,11101026,-795,0,1765474682,15130.426173929991,193.98705234000226,50693.949968880006 2025-12-11,17:38:04.000,345,11100995,-795,0,1765474683,15130.554163820001,193.59230106000177,50693.99189160001 2025-12-11,17:38:05.000,345,11101023,-795,0,1765474684,15130.574372750001,193.08476370000426,50693.998878720005 2025-12-11,17:38:06.000,345,11101051,-795,0,1765474685,15130.641735849997,192.64771764000034,50694.07573704 2025-12-11,17:38:07.000,345,11101029,-795,0,1765474686,15130.648472159992,192.23181897000177,50694.12464688 2025-12-11,17:38:08.000,345,11101052,-795,0,1765474687,15130.648472159992,191.7877237799985,50694.2713764 2025-12-11,17:38:09.000,345,11101034,-795,0,1765474688,15130.634999540001,191.40002163000463,50694.29932488 2025-12-11,17:38:10.000,345,11101041,-795,0,1765474689,15130.655208470002,191.00527035000414,50694.36220896 2025-12-11,17:38:11.000,345,11100994,-795,0,1765474690,15130.682153709997,190.63871559000108,50694.42509304001 2025-12-11,17:38:12.000,345,11100987,-795,0,1765474691,15130.756253120002,190.2439643100006,50694.550861200005 2025-12-11,17:38:13.000,345,11101014,-715,0,1765474692,15130.762989429997,189.85626215999946,50694.57880968 2025-12-11,17:38:14.000,345,11101039,-755,0,1765474693,15130.823616219997,189.49675653000304,50694.66265512001 2025-12-11,17:38:15.000,345,11101041,-795,0,1765474694,15130.931397179993,189.1443000299987,50694.68361648 2025-12-11,17:38:16.000,345,11101043,-795,0,1765474695,15130.931397179993,188.80594179000036,50694.78143616001 2025-12-11,17:38:17.000,345,11100997,-795,0,1765474696,15131.018969209988,188.5028291999988,50694.83034600001 2025-12-11,17:38:18.000,345,11100995,-795,0,1765474697,15131.140222789989,188.17152008999983,50694.94912704001 2025-12-11,17:38:19.000,345,11101058,-795,0,1765474698,15131.24126743999,187.896604020003,50695.053933840005 2025-12-11,17:38:20.000,345,11101046,-795,0,1765474699,15131.32883947,187.63578621000488,50695.102843680004 2025-12-11,17:38:21.000,345,11101035,-795,0,1765474700,15131.42988412,187.438410570001,50695.151753520004 2025-12-11,17:38:22.000,345,11101050,-755,0,1765474701,15131.477038289995,187.2410349300044,50695.24258608001 2025-12-11,17:38:23.000,345,11101051,-795,0,1765474702,15131.497247219995,187.03661016000115,50695.270534560004 2025-12-11,17:38:24.000,345,11101060,-795,0,1765474703,15131.436620429995,186.82513625999854,50695.38232848001 2025-12-11,17:38:25.000,345,11101029,-795,0,1765474704,15131.355784709995,186.59251496999786,50695.47316104 2025-12-11,17:38:26.000,345,11101024,-715,0,1765474705,15131.234531129994,186.4233358499987,50695.44521256 2025-12-11,17:38:27.000,345,11101016,-795,0,1765474706,15131.059387069989,186.190714559998,50695.5639936 2025-12-11,17:38:28.000,345,11101020,-795,0,1765474707,15130.877506700002,186.01448630999948,50695.61989056001 2025-12-11,17:38:29.000,345,11101053,-795,0,1765474708,15130.675417400002,185.8946511000031,50695.71771024001 2025-12-11,17:38:30.000,345,11101028,-795,0,1765474709,15130.49353703,185.76071763000073,50695.78758144001 2025-12-11,17:38:31.000,345,11101014,-795,0,1765474710,15130.2712388,185.60563677000027,50695.85745264 2025-12-11,17:38:32.000,345,11101055,-795,0,1765474711,15130.015259019994,185.45055590999982,50695.87142688 2025-12-11,17:38:33.000,345,11101080,-715,0,1765474712,15129.772751859993,185.3730154799996,50695.962259440006 2025-12-11,17:38:34.000,345,11101021,-795,0,1765474713,15129.408991119992,185.2743276600013,50695.99719504 2025-12-11,17:38:35.000,345,11101067,-795,0,1765474714,15129.14627502999,185.1544924500049,50696.05309200001 2025-12-11,17:38:36.000,345,11101062,-795,0,1765474715,15128.87008632,185.09809941000276,50696.060079120005 2025-12-11,17:38:37.000,345,11101009,-795,0,1765474716,15128.634315469993,185.0628537599987,50696.108988960004 2025-12-11,17:38:38.000,345,11101026,-795,0,1765474717,15128.412017239993,185.01350985000317,50696.15091168001 2025-12-11,17:38:39.000,345,11100995,-795,0,1765474718,15128.230136869992,185.00646072000382,50696.22078288001 2025-12-11,17:38:40.000,345,11101026,-795,0,1765474719,15128.135828530001,184.9782641999991,50696.31860256001 2025-12-11,17:38:41.000,345,11101038,-675,0,1765474720,15127.99436602,184.97121506999974,50696.26969272001 2025-12-11,17:38:42.000,345,11101005,-795,0,1765474721,15127.86637612999,184.9430185500023,50696.325589680004 2025-12-11,17:38:43.000,345,11100993,-795,0,1765474722,15127.83269458,184.9782641999991,50696.31860256001 2025-12-11,17:38:44.000,345,11101029,-795,0,1765474723,15127.839430889995,184.96416594000038,50696.35353816 2025-12-11,17:38:45.000,345,11101071,-795,0,1765474724,15127.940475539996,184.9430185500023,50696.29065408001 2025-12-11,17:38:46.000,345,11101026,-795,0,1765474725,15127.93373923,185.0417063700006,50696.36052528 2025-12-11,17:38:47.000,345,11100986,-795,0,1765474726,15128.03478388,185.0910502800034,50696.395460880005 2025-12-11,17:38:48.000,345,11101030,-795,0,1765474727,15128.122355909996,185.0910502800034,50696.31860256001 2025-12-11,17:38:49.000,345,11101010,-755,0,1765474728,15128.196455320001,185.09809941000276,50696.33956392001 2025-12-11,17:38:50.000,345,11101017,-755,0,1765474729,15128.196455320001,185.16859071000363,50696.325589680004 2025-12-11,17:38:51.000,345,11101021,-795,0,1765474730,15128.182982699997,185.21793461999914,50696.346551040006 2025-12-11,17:38:52.000,345,11100995,-795,0,1765474731,15128.176246390001,185.2531802700032,50696.31161544 2025-12-11,17:38:53.000,345,11100997,-795,0,1765474732,15128.129092219991,185.3095733099981,50696.26969272001 2025-12-11,17:38:54.000,345,11101052,-795,0,1765474733,15128.028047569991,185.3871137399983,50696.38847376001 2025-12-11,17:38:55.000,345,11101046,-795,0,1765474734,15127.92700291999,185.42235939000238,50696.30462832 2025-12-11,17:38:56.000,345,11101064,-795,0,1765474735,15127.77206779,185.57039112000348,50696.402448 2025-12-11,17:38:57.000,345,11101048,-795,0,1765474736,15127.610396349999,185.67612807000114,50696.36751240001 2025-12-11,17:38:58.000,345,11101032,-795,0,1765474737,15127.482406459989,185.7325211100033,50696.395460880005 2025-12-11,17:38:59.000,345,11101043,-795,0,1765474738,15127.388098119998,185.87350370999775,50696.41642224001 2025-12-11,17:39:00.000,345,11101021,-795,0,1765474739,15127.273580849993,185.9792406600027,50696.395460880005 2025-12-11,17:39:01.000,345,11101017,-795,0,1765474740,15127.192745129993,186.12727239000378,50696.45834496001 2025-12-11,17:39:02.000,345,11101035,-795,0,1765474741,15127.051282619992,186.28235325000423,50696.465332080006 2025-12-11,17:39:03.000,345,11101037,-795,0,1765474742,15126.983919519997,186.40218846000062,50696.42340936 2025-12-11,17:39:04.000,345,11100984,-795,0,1765474743,15126.862665939996,186.55726932000107,50696.41642224001 2025-12-11,17:39:05.000,345,11101005,-595,0,1765474744,15126.741412359996,186.7334975699996,50696.48629344001 2025-12-11,17:39:06.000,345,11101007,-795,0,1765474745,15126.70773080999,186.88857843000005,50696.4723192 2025-12-11,17:39:07.000,345,11101027,-795,0,1765474746,15126.640367709995,187.05775754999922,50696.45135784 2025-12-11,17:39:08.000,345,11101029,-555,0,1765474747,15126.620158779995,187.1916910200016,50696.493280560004 2025-12-11,17:39:09.000,345,11101007,-795,0,1765474748,15126.599949849995,187.32562449000397,50696.465332080006 2025-12-11,17:39:10.000,345,11101016,-795,0,1765474749,15126.59321354,187.4877544800038,50696.35353816 2025-12-11,17:39:11.000,345,11101036,-795,0,1765474750,15126.72793973999,187.6498844700036,50696.444370720004 2025-12-11,17:39:12.000,345,11101044,-795,0,1765474751,15126.808775459991,187.8331618500015,50696.36751240001 2025-12-11,17:39:13.000,345,11101042,-795,0,1765474752,15127.004128449997,188.00234097000066,50696.31161544 2025-12-11,17:39:14.000,345,11101071,-795,0,1765474753,15127.186008819997,188.15037270000175,50696.26969272001 2025-12-11,17:39:15.000,345,11101000,-795,0,1765474754,15127.347680259998,188.28430617000413,50696.17187304001 2025-12-11,17:39:16.000,345,11100998,-795,0,1765474755,15127.54303324999,188.41119050999987,50696.14392456 2025-12-11,17:39:17.000,345,11101016,-795,0,1765474756,15127.718177309995,188.5028291999988,50696.07405336 2025-12-11,17:39:18.000,345,11101024,-795,0,1765474757,15127.90679398999,188.58036962999904,50695.990207920004 2025-12-11,17:39:19.000,345,11100983,-795,0,1765474758,15128.115619600001,188.67905745000462,50695.941298080004 2025-12-11,17:39:20.000,345,11101027,-795,0,1765474759,15128.324445209997,188.70725397000206,50695.88540112001 2025-12-11,17:39:21.000,345,11101010,-795,0,1765474760,15128.506325579998,188.77069614000357,50695.75264584 2025-12-11,17:39:22.000,345,11101023,-795,0,1765474761,15128.661260709989,188.8482365700038,50695.80155568 2025-12-11,17:39:23.000,345,11101029,-755,0,1765474762,15128.809459529999,188.85528570000315,50695.74565872001 2025-12-11,17:39:24.000,345,11101028,-795,0,1765474763,15128.937449419995,188.84118744000443,50695.71072312 2025-12-11,17:39:25.000,345,11100995,-795,0,1765474764,15128.98460358999,188.82708917999844,50695.68277464 2025-12-11,17:39:26.000,345,11101019,-795,0,1765474765,15129.018285139995,188.80594179000036,50695.68976176 2025-12-11,17:39:27.000,345,11101056,-795,0,1765474766,15129.018285139995,188.75659788000485,50695.75963296 2025-12-11,17:39:28.000,345,11101017,-795,0,1765474767,15129.05196669,188.7002048400027,50695.75264584 2025-12-11,17:39:29.000,345,11101020,-795,0,1765474768,15128.998076209995,188.72840136000013,50695.75963296 2025-12-11,17:39:30.000,345,11101019,-795,0,1765474769,15129.01154883,188.74249961999885,50695.75963296 2025-12-11,17:39:31.000,345,11101001,-795,0,1765474770,15129.00481251999,188.70725397000206,50695.78758144001 2025-12-11,17:39:32.000,345,11100977,-715,0,1765474771,15129.05196669,188.77069614000357,50695.78059432 2025-12-11,17:39:33.000,345,11100992,-795,0,1765474772,15129.08564823999,188.8341383099978,50695.794568560006 2025-12-11,17:39:34.000,345,11101012,-635,0,1765474773,15129.17322027,188.92577700000402,50695.88540112001 2025-12-11,17:39:35.000,345,11101044,-795,0,1765474774,15129.220374439996,189.00331743000424,50695.90636248 2025-12-11,17:39:36.000,345,11101027,-795,0,1765474775,15129.321419089996,189.08790699000383,50695.83649128001 2025-12-11,17:39:37.000,345,11100989,-795,0,1765474776,15129.429200049992,189.21479132999957,50695.822517040004 2025-12-11,17:39:38.000,345,11101041,-795,0,1765474777,15129.570662559992,189.31347914999787,50695.86443976001 2025-12-11,17:39:39.000,345,11100979,-795,0,1765474778,15129.732333999993,189.4051178400041,50695.892388240005 2025-12-11,17:39:40.000,345,11101009,-795,0,1765474779,15129.900741749989,189.51085479000176,50695.822517040004 2025-12-11,17:39:41.000,345,11101030,-755,0,1765474780,15129.968104849999,189.57429696000327,50695.74565872001 2025-12-11,17:39:42.000,345,11101055,-715,0,1765474781,15130.096094739994,189.59544435000134,50695.71771024001 2025-12-11,17:39:43.000,345,11101028,-795,0,1765474782,15130.23082094,189.6518373900035,50695.64085192 2025-12-11,17:39:44.000,345,11101001,-755,0,1765474783,15130.30492034999,189.6659356500022,50695.59892920001 2025-12-11,17:39:45.000,345,11100981,-755,0,1765474784,15130.379019759996,189.63773913000477,50695.57796784001 2025-12-11,17:39:46.000,345,11100980,-795,0,1765474785,15130.527218579991,189.63773913000477,50695.508096640006 2025-12-11,17:39:47.000,345,11101013,-755,0,1765474786,15130.628263229992,189.5531495699979,50695.557006480005 2025-12-11,17:39:48.000,345,11100987,-795,0,1765474787,15130.783198359997,189.51790392000112,50695.50110952001 2025-12-11,17:39:49.000,345,11100981,-795,0,1765474788,15130.985287659998,189.39806871000474,50695.50110952001 2025-12-11,17:39:50.000,345,11101019,-795,0,1765474789,15131.214322199994,189.36987219000002,50695.50110952001 2025-12-11,17:39:51.000,345,11100962,-795,0,1765474790,15131.416411499995,189.29938088999916,50695.48014816001 2025-12-11,17:39:52.000,345,11101068,-715,0,1765474791,15131.557874009995,189.1583982900047,50695.44521256 2025-12-11,17:39:53.000,345,11101000,-795,0,1765474792,15131.759963309996,189.13725089999934,50695.50110952001 2025-12-11,17:39:54.000,345,11101031,-795,0,1765474793,15131.975525230002,189.05266133999976,50695.50110952001 2025-12-11,17:39:55.000,345,11101022,-795,0,1765474794,15132.123724049998,188.96807178000017,50695.4941224 2025-12-11,17:39:56.000,345,11100976,-795,0,1765474795,15132.211296079993,188.95397352000145,50695.557006480005 2025-12-11,17:39:57.000,345,11101034,-795,0,1765474796,15132.312340729994,188.91167873999802,50695.57796784001 2025-12-11,17:39:58.000,345,11100999,-715,0,1765474797,15132.386440139999,188.89053134999995,50695.64085192 2025-12-11,17:39:59.000,345,11101005,-795,0,1765474798,15132.39991275999,188.8482365700038,50695.71771024001 2025-12-11,17:40:00.000,345,11100986,-795,0,1765474799,15132.339285969989,188.77774527000292,50695.724697360005 2025-12-11,17:40:01.000,345,11100976,-795,0,1765474800,15132.231505009993,188.67905745000462,50695.75963296 2025-12-11,17:40:02.000,345,11101000,-795,0,1765474801,15132.123724049998,188.5874187599984,50695.878414 2025-12-11,17:40:03.000,345,11101005,-795,0,1765474802,15131.968788919992,188.47463268000138,50696.011169280006 2025-12-11,17:40:04.000,345,11100977,-755,0,1765474803,15131.854271650001,188.32660095000028,50696.06706624 2025-12-11,17:40:05.000,345,11101022,-795,0,1765474804,15131.67239128,188.12922531000368,50696.178860160006 2025-12-11,17:40:06.000,345,11101045,-795,0,1765474805,15131.61176449,187.84021098000085,50696.3325768 2025-12-11,17:40:07.000,345,11101045,-795,0,1765474806,15131.63197342,187.6216879499989,50696.40943512 2025-12-11,17:40:08.000,345,11101022,-795,0,1765474807,15131.759963309996,187.28332971000054,50696.395460880005 2025-12-11,17:40:09.000,345,11100926,-795,0,1765474808,15131.908162129992,186.99431537999772,50696.43039648 2025-12-11,17:40:10.000,345,11100992,-635,0,1765474809,15132.238241319988,186.65595713999937,50696.444370720004 2025-12-11,17:40:11.000,345,11100989,-795,0,1765474810,15132.66936516,186.34579541999847,50696.52122904 2025-12-11,17:40:12.000,345,11101030,-795,0,1765474811,15133.046598519992,186.09907586999907,50696.45135784 2025-12-11,17:40:13.000,345,11100983,-795,0,1765474812,15133.430568189993,185.82415980000223,50696.47930632 2025-12-11,17:40:14.000,345,11100998,-795,0,1765474813,15133.80106523999,185.60563677000027,50696.45135784 2025-12-11,17:40:15.000,345,11100955,-795,0,1765474814,15134.02336346999,185.35186809000152,50696.41642224001 2025-12-11,17:40:16.000,345,11100974,-795,0,1765474815,15134.191771220001,185.2249837499985,50696.444370720004 2025-12-11,17:40:17.000,345,11101007,-715,0,1765474816,15134.238925389996,185.20383636000042,50696.43738360001 2025-12-11,17:40:18.000,345,11100984,-795,0,1765474817,15134.178298599996,185.21088548999978,50696.52821616 2025-12-11,17:40:19.000,345,11100998,-755,0,1765474818,15134.00315453999,185.2390820100045,50696.563151760005 2025-12-11,17:40:20.000,345,11100995,-795,0,1765474819,15133.88190095999,185.35186809000152,50696.6469972 2025-12-11,17:40:21.000,345,11100999,-795,0,1765474820,15133.7067569,185.44350678000046,50696.72385552001 2025-12-11,17:40:22.000,345,11101073,-795,0,1765474821,15133.565294389999,185.5844893800022,50696.75879112 2025-12-11,17:40:23.000,345,11101022,-755,0,1765474822,15133.504667599998,185.66907894000178,50696.79372672001 2025-12-11,17:40:24.000,345,11101022,-795,0,1765474823,15133.470986049993,185.72547198000393,50696.91250776 2025-12-11,17:40:25.000,345,11100976,-795,0,1765474824,15133.457513429988,185.7677667600001,50696.88455928 2025-12-11,17:40:26.000,345,11100990,-795,0,1765474825,15133.417095569988,185.8453071900003,50696.8566108 2025-12-11,17:40:27.000,345,11101029,-795,0,1765474826,15133.450777119993,185.98628979000205,50696.95443048 2025-12-11,17:40:28.000,345,11101016,-635,0,1765474827,15133.390150329993,186.12727239000378,50697.03827592001 2025-12-11,17:40:29.000,345,11101022,-795,0,1765474828,15133.215006270002,186.3035006400023,50697.09417288 2025-12-11,17:40:30.000,345,11100999,-635,0,1765474829,15133.019653279996,186.5149745400049,50697.17801832001 2025-12-11,17:40:31.000,345,11101040,-795,0,1765474830,15132.77040981,186.72644844000024,50697.282825120004 2025-12-11,17:40:32.000,345,11101051,-795,0,1765474831,15132.447066929999,187.02251190000243,50697.39461904001 2025-12-11,17:40:33.000,345,11101023,-795,0,1765474832,15132.116987740003,187.31857536000462,50697.54134856001 2025-12-11,17:40:34.000,345,11100970,-795,0,1765474833,15131.780172239996,187.72742490000383,50697.59724552 2025-12-11,17:40:35.000,345,11101039,-755,0,1765474834,15131.477038289995,188.08693053000025,50697.67410384 2025-12-11,17:40:36.000,345,11100997,-795,0,1765474835,15131.24126743999,188.46053442000266,50697.75794928001 2025-12-11,17:40:37.000,345,11101025,-795,0,1765474836,15130.978551349988,188.8834822200006,50697.87673032001 2025-12-11,17:40:38.000,345,11101034,-795,0,1765474837,15130.736044190002,189.2288895899983,50697.974550000006 2025-12-11,17:40:39.000,345,11101020,-795,0,1765474838,15130.594581680001,189.54610043999855,50698.05839544 2025-12-11,17:40:40.000,345,11101025,-795,0,1765474839,15130.513745960001,189.88445868000417,50698.11429240001 2025-12-11,17:40:41.000,345,11101004,-795,0,1765474840,15130.45311917,190.18052213999908,50698.170189360004 2025-12-11,17:40:42.000,345,11101055,-795,0,1765474841,15130.419437619996,190.51183124999807,50698.21211208001 2025-12-11,17:40:43.000,345,11101045,-795,0,1765474842,15130.39249238,190.91363165999792,50698.23307344001 2025-12-11,17:40:44.000,345,11101006,-795,0,1765474843,15130.37228345,191.2942846799997,50698.20512496 2025-12-11,17:40:45.000,345,11101041,-795,0,1765474844,15130.28471141999,191.64674118000403,50698.22608632 2025-12-11,17:40:46.000,345,11101022,-715,0,1765474845,15130.237557249995,192.06968898000196,50698.26102192001 2025-12-11,17:40:47.000,345,11101047,-795,0,1765474846,15130.20387569999,192.47853852000117,50698.30294464001 2025-12-11,17:40:48.000,345,11101036,-795,0,1765474847,15130.00178639999,192.83099501999823,50698.27499616 2025-12-11,17:40:49.000,345,11101023,-795,0,1765474848,15129.813169719993,193.28918847000023,50698.309931760006 2025-12-11,17:40:50.000,345,11101005,-795,0,1765474849,15129.584135179997,193.7050871399988,50698.358841600006 2025-12-11,17:40:51.000,345,11101004,-795,0,1765474850,15129.341628019996,194.113936679998,50698.456661280004 2025-12-11,17:40:52.000,345,11101056,-795,0,1765474851,15129.058702999995,194.5227862200045,50698.51255824 2025-12-11,17:40:53.000,345,11101018,-795,0,1765474852,15128.647788089998,194.9175374999977,50698.63133928 2025-12-11,17:40:54.000,345,11101042,-795,0,1765474853,15128.277291040002,195.28409226000076,50698.66627488001 2025-12-11,17:40:55.000,345,11101040,-795,0,1765474854,15127.93373923,195.6858926700006,50698.7081976 2025-12-11,17:40:56.000,345,11101041,-795,0,1765474855,15127.516088009994,196.0172017799996,50698.79903016 2025-12-11,17:40:57.000,345,11101018,-795,0,1765474856,15127.071491549992,196.3767074100033,50698.93877256 2025-12-11,17:40:58.000,345,11101027,-795,0,1765474857,15126.6336314,196.722114780001,50698.9876824 2025-12-11,17:40:59.000,345,11101022,-795,0,1765474858,15126.175562319993,197.0675221499987,50699.08550208 2025-12-11,17:41:00.000,345,11101070,-795,0,1765474859,15125.757911100001,197.3776838699996,50699.12043768001 2025-12-11,17:41:01.000,345,11101030,-795,0,1765474860,15125.38741404999,197.6525999400037,50699.1623604 2025-12-11,17:41:02.000,345,11101014,-795,0,1765474861,15125.030389619998,197.84292645000096,50699.23921872001 2025-12-11,17:41:03.000,345,11101026,-555,0,1765474862,15124.599265780002,198.0191546999995,50699.26716720001 2025-12-11,17:41:04.000,345,11101014,-795,0,1765474863,15124.20855979999,198.16718643000058,50699.30908992001 2025-12-11,17:41:05.000,345,11101014,-795,0,1765474864,15123.865007989989,198.25882511999953,50699.28114144 2025-12-11,17:41:06.000,345,11101023,-795,0,1765474865,15123.568610349997,198.30111990000296,50699.246205840005 2025-12-11,17:41:07.000,345,11101062,-795,0,1765474866,15123.305894259996,198.35046380999847,50699.25319296 2025-12-11,17:41:08.000,345,11101063,-795,0,1765474867,15123.11727758,198.37866033000319,50699.28114144 2025-12-11,17:41:09.000,345,11101016,-795,0,1765474868,15122.942133519995,198.25882511999953,50699.3021028 2025-12-11,17:41:10.000,345,11101029,-755,0,1765474869,15122.820879939994,198.20948121000401,50699.27415432 2025-12-11,17:41:11.000,345,11101009,-795,0,1765474870,15122.77372577,198.04030209000484,50699.23921872001 2025-12-11,17:41:12.000,345,11101010,-795,0,1765474871,15122.733307909999,197.91341775000183,50699.19030888001 2025-12-11,17:41:13.000,345,11101006,-795,0,1765474872,15122.713098979999,197.73014037000394,50699.176334640004 2025-12-11,17:41:14.000,345,11101006,-795,0,1765474873,15122.719835289994,197.58210864000284,50699.11345056 2025-12-11,17:41:15.000,345,11101007,-795,0,1765474874,15122.665944809989,197.38473299999896,50699.06454072 2025-12-11,17:41:16.000,345,11101000,-795,0,1765474875,15122.578372779994,197.2155538799998,50698.9876824 2025-12-11,17:41:17.000,345,11100989,-715,0,1765474876,15122.477328129993,197.08866954000405,50698.9178112 2025-12-11,17:41:18.000,345,11101051,-795,0,1765474877,15122.308920379997,196.9335886800036,50698.99466952 2025-12-11,17:41:19.000,345,11101039,-795,0,1765474878,15122.093358459992,196.80670434000058,50698.95274680001 2025-12-11,17:41:20.000,345,11101031,-795,0,1765474879,15121.79696082,196.722114780001,50698.94575968 2025-12-11,17:41:21.000,345,11101038,-795,0,1765474880,15121.55445366,196.6727708699982,50698.88986272 2025-12-11,17:41:22.000,345,11101003,-795,0,1765474881,15121.264792329988,196.58113217999926,50698.88287560001 2025-12-11,17:41:23.000,345,11101027,-795,0,1765474882,15121.069439339997,196.50359174999903,50698.9178112 2025-12-11,17:41:24.000,345,11101057,-795,0,1765474883,15120.813459559991,196.46834610000224,50698.86890136 2025-12-11,17:41:25.000,345,11101013,-795,0,1765474884,15120.61137025999,196.41900218999945,50698.82697864 2025-12-11,17:41:26.000,345,11101022,-795,0,1765474885,15120.55747978,196.39785480000137,50698.9178112 2025-12-11,17:41:27.000,345,11100978,-715,0,1765474886,15120.422753579995,196.36965828000393,50698.81999152 2025-12-11,17:41:28.000,345,11101011,-795,0,1765474887,15120.314972619999,196.25687219999963,50698.7780688 2025-12-11,17:41:29.000,345,11101042,-795,0,1765474888,15120.213927969999,196.15818438000133,50698.73614608001 2025-12-11,17:41:30.000,345,11101049,-795,0,1765474889,15120.234136899999,196.0172017799996,50698.75710744 2025-12-11,17:41:31.000,345,11101033,-795,0,1765474890,15120.186982729989,195.92556309000065,50698.694223360006 2025-12-11,17:41:32.000,345,11101030,-795,0,1765474891,15120.153301179998,195.74228571000276,50698.68723624001 2025-12-11,17:41:33.000,345,11101019,-795,0,1765474892,15120.126355939989,195.64359789000446,50698.575442320005 2025-12-11,17:41:34.000,345,11100978,-795,0,1765474893,15120.133092249998,195.53081181000016,50698.526532480006 2025-12-11,17:41:35.000,345,11101041,-795,0,1765474894,15120.146564869989,195.3757309499997,50698.48460976 2025-12-11,17:41:36.000,345,11101007,-795,0,1765474895,15120.166773799989,195.3263870400042,50698.33089312001 2025-12-11,17:41:37.000,345,11101025,-795,0,1765474896,15120.247609519989,195.2417974800046,50698.20512496 2025-12-11,17:41:38.000,345,11101032,-795,0,1765474897,15120.362126789994,195.19950270000118,50698.142240880006 2025-12-11,17:41:39.000,345,11101033,-795,0,1765474898,15120.53053453999,195.1501587899984,50697.99551136001 2025-12-11,17:41:40.000,345,11101045,-795,0,1765474899,15120.685469669996,195.08671662000415,50697.96756288001 2025-12-11,17:41:41.000,345,11101026,-795,0,1765474900,15120.927976829997,195.1501587899984,50697.8697432 2025-12-11,17:41:42.000,345,11100996,-795,0,1765474901,15121.096384579992,195.20655183000054,50697.79987200001 2025-12-11,17:41:43.000,345,11101033,-795,0,1765474902,15121.345628049989,195.29819051999948,50697.639168240006 2025-12-11,17:41:44.000,345,11101047,-795,0,1765474903,15121.473617939999,195.46736963999865,50697.54833568 2025-12-11,17:41:45.000,345,11101028,-675,0,1765474904,15121.621816759995,195.62949962999846,50697.43654176 2025-12-11,17:41:46.000,345,11101090,-795,0,1765474905,15121.642025689995,195.8691700499985,50697.32474784001 2025-12-11,17:41:47.000,345,11100999,-795,0,1765474906,15121.65549831,196.09474220999982,50697.233915280005 2025-12-11,17:41:48.000,345,11101020,-795,0,1765474907,15121.66897092999,196.38375654000265,50697.03827592001 2025-12-11,17:41:49.000,345,11101015,-795,0,1765474908,15121.621816759995,196.6868691300042,50697.0312888 2025-12-11,17:41:50.000,345,11101064,-795,0,1765474909,15121.54771734999,197.04637476000062,50696.94045624001 2025-12-11,17:41:51.000,345,11101017,-795,0,1765474910,15121.493826869999,197.3776838699996,50696.947443360004 2025-12-11,17:41:52.000,345,11101020,-795,0,1765474911,15121.399518529994,197.71604210999794,50696.91949488001 2025-12-11,17:41:53.000,345,11101032,-795,0,1765474912,15121.271528639998,198.04030209000484,50696.8566108 2025-12-11,17:41:54.000,345,11101045,-795,0,1765474913,15121.157011369993,198.3293164200004,50696.926482 2025-12-11,17:41:55.000,345,11101015,-795,0,1765474914,15121.062703030002,198.64652727000066,50696.91250776 2025-12-11,17:41:56.000,345,11101036,-795,0,1765474915,15120.981867310002,198.91439420999814,50696.91250776 2025-12-11,17:41:57.000,345,11100979,-795,0,1765474916,15120.887558969996,199.2316050599984,50696.926482 2025-12-11,17:41:58.000,345,11101070,-795,0,1765474917,15120.847141109996,199.4783246099978,50696.996353200004 2025-12-11,17:41:59.000,345,11101023,-795,0,1765474918,15120.786514319996,199.70389676999912,50697.02430168 2025-12-11,17:42:00.000,345,11101032,-795,0,1765474919,15120.73936015,199.95061631999852,50696.947443360004 2025-12-11,17:42:01.000,345,11100971,-795,0,1765474920,15120.69894229,200.12684457000432,50696.968404720006 2025-12-11,17:42:02.000,345,11101028,-795,0,1765474921,15120.712414909991,200.27487629999814,50697.05923728001 2025-12-11,17:42:03.000,345,11101011,-795,0,1765474922,15120.75956908,200.43700628999795,50697.08019864 2025-12-11,17:42:04.000,345,11100986,-795,0,1765474923,15120.712414909991,200.5427432400029,50697.09417288 2025-12-11,17:42:05.000,345,11101041,-795,0,1765474924,15120.69894229,200.66962757999863,50697.017314560006 2025-12-11,17:42:06.000,345,11100994,-755,0,1765474925,15120.71915122,200.7401188799995,50697.04526304 2025-12-11,17:42:07.000,345,11101007,-795,0,1765474926,15120.705678599996,200.82470843999909,50697.066224400005 2025-12-11,17:42:08.000,345,11101046,-795,0,1765474927,15120.71915122,200.8881506100006,50697.00334032 2025-12-11,17:42:09.000,345,11101051,-795,0,1765474928,15120.71915122,200.97978929999954,50697.09417288 2025-12-11,17:42:10.000,345,11101000,-795,0,1765474929,15120.732623839991,201.0150349500036,50697.03827592001 2025-12-11,17:42:11.000,345,11101005,-795,0,1765474930,15120.746096459996,201.09257538000384,50697.12212136 2025-12-11,17:42:12.000,345,11100984,-755,0,1765474931,15120.67199704999,201.14191928999935,50697.05923728001 2025-12-11,17:42:13.000,345,11101014,-795,0,1765474932,15120.624842879995,201.17716494000342,50697.10116 2025-12-11,17:42:14.000,345,11101042,-795,0,1765474933,15120.53727085,201.20536146000086,50697.09417288 2025-12-11,17:42:15.000,345,11100976,-795,0,1765474934,15120.53053453999,201.2335579799983,50697.10814712001 2025-12-11,17:42:16.000,345,11101040,-715,0,1765474935,15120.463171439995,201.28995102000044,50697.10116 2025-12-11,17:42:17.000,345,11101005,-795,0,1765474936,15120.463171439995,201.30404927999916,50697.12212136 2025-12-11,17:42:18.000,345,11101036,-795,0,1765474937,15120.49011667999,201.2970001499998,50697.19897968 2025-12-11,17:42:19.000,345,11101007,-795,0,1765474938,15120.46990774999,201.261754500003,50697.164044080004 2025-12-11,17:42:20.000,345,11101048,-795,0,1765474939,15120.51032560999,201.20536146000086,50697.26186376 2025-12-11,17:42:21.000,345,11101036,-795,0,1765474940,15120.55747978,201.1983123300015,50697.21994104 2025-12-11,17:42:22.000,345,11101044,-795,0,1765474941,15120.604633949995,201.22650884999894,50697.3107736 2025-12-11,17:42:23.000,345,11101079,-795,0,1765474942,15120.665260739996,201.20536146000086,50697.31776072 2025-12-11,17:42:24.000,345,11101039,-795,0,1765474943,15120.712414909991,201.17011581000406,50697.37365768001 2025-12-11,17:42:25.000,345,11101032,-795,0,1765474944,15120.773041699991,201.17011581000406,50697.39461904001 2025-12-11,17:42:26.000,345,11101051,-795,0,1765474945,15120.806723249996,201.1489684199987,50697.37365768001 2025-12-11,17:42:27.000,345,11101038,-755,0,1765474946,15120.867350039996,201.15601754999807,50697.42256752001 2025-12-11,17:42:28.000,345,11101014,-675,0,1765474947,15120.981867310002,201.18421407000278,50697.4155804 2025-12-11,17:42:29.000,345,11101001,-795,0,1765474948,15120.988603619997,201.28290189000109,50697.44352888001 2025-12-11,17:42:30.000,345,11101005,-795,0,1765474949,15121.049230409997,201.33224580000388,50697.51340008001 2025-12-11,17:42:31.000,345,11101035,-795,0,1765474950,15120.975130999992,201.3815897099994,50697.52737432 2025-12-11,17:42:32.000,345,11100970,-795,0,1765474951,15120.934713139992,201.4097862300041,50697.569297040005 2025-12-11,17:42:33.000,345,11101028,-795,0,1765474952,15120.901031590001,201.46617926999897,50697.639168240006 2025-12-11,17:42:34.000,345,11101043,-795,0,1765474953,15120.853877419991,201.53667056999984,50697.64615536 2025-12-11,17:42:35.000,345,11101037,-795,0,1765474954,15120.793250629991,201.5719162200039,50697.688078080006 2025-12-11,17:42:36.000,345,11101045,-795,0,1765474955,15120.732623839991,201.593063610002,50697.688078080006 2025-12-11,17:42:37.000,345,11101037,-795,0,1765474956,15120.705678599996,201.60011274000135,50697.73000080001 2025-12-11,17:42:38.000,345,11101000,-795,0,1765474957,15120.624842879995,201.56486709000455,50697.73000080001 2025-12-11,17:42:39.000,345,11101044,-795,0,1765474958,15120.59789764,201.52962144000048,50697.79987200001 2025-12-11,17:42:40.000,345,11101034,-795,0,1765474959,15120.584425019995,201.45913013999962,50697.86275608 2025-12-11,17:42:41.000,345,11101042,-795,0,1765474960,15120.584425019995,201.46617926999897,50697.82782048001 2025-12-11,17:42:42.000,345,11100978,-795,0,1765474961,15120.544007159995,201.4450318800009,50697.86275608 2025-12-11,17:42:43.000,345,11100992,-795,0,1765474962,15120.55747978,201.4097862300041,50697.87673032001 2025-12-11,17:42:44.000,345,11101036,-795,0,1765474963,15120.53053453999,201.4450318800009,50697.8697432 2025-12-11,17:42:45.000,345,11101027,-795,0,1765474964,15120.47664406,201.52257231000112,50697.84179472 2025-12-11,17:42:46.000,345,11101028,-795,0,1765474965,15120.442962509995,201.53667056999984,50697.91166592 2025-12-11,17:42:47.000,345,11101003,-795,0,1765474966,15120.382335719994,201.593063610002,50697.93262728 2025-12-11,17:42:48.000,345,11101048,-795,0,1765474967,15120.30823630999,201.73404621000373,50697.96756288001 2025-12-11,17:42:49.000,345,11101047,-795,0,1765474968,15120.261082139994,201.91732359000162,50697.96756288001 2025-12-11,17:42:50.000,345,11101021,-795,0,1765474969,15120.180246419994,202.0865027100008,50697.98852424 2025-12-11,17:42:51.000,345,11101057,-795,0,1765474970,15120.106147009988,202.28387835000467,50697.98852424 2025-12-11,17:42:52.000,345,11101039,-795,0,1765474971,15120.045520219988,202.46715573000256,50698.03743408 2025-12-11,17:42:53.000,345,11101053,-795,0,1765474972,15120.011838669998,202.69977702000324,50698.03743408 2025-12-11,17:42:54.000,345,11101010,-795,0,1765474973,15119.917530329993,202.8548578800037,50698.0094856 2025-12-11,17:42:55.000,345,11101041,-795,0,1765474974,15119.931002949997,202.98174221999943,50698.072369680005 2025-12-11,17:42:56.000,345,11101054,-795,0,1765474975,15119.917530329993,203.17206873000396,50698.03044696 2025-12-11,17:42:57.000,345,11101028,-755,0,1765474976,15119.951211879998,203.30600219999906,50698.08634392 2025-12-11,17:42:58.000,345,11101013,-795,0,1765474977,15119.937739259993,203.37649349999992,50698.072369680005 2025-12-11,17:42:59.000,345,11101071,-795,0,1765474978,15119.964684500002,203.50337784000294,50698.10730528 2025-12-11,17:43:00.000,345,11101042,-795,0,1765474979,15119.978157119993,203.51747610000166,50698.11429240001 2025-12-11,17:43:01.000,345,11101056,-795,0,1765474980,15119.984893430003,203.58091827000317,50698.12826664 2025-12-11,17:43:02.000,345,11101034,-795,0,1765474981,15119.971420809998,203.6584587000034,50698.10730528 2025-12-11,17:43:03.000,345,11101047,-635,0,1765474982,15119.964684500002,203.6937043500002,50698.10730528 2025-12-11,17:43:04.000,345,11101054,-795,0,1765474983,15119.931002949997,203.71485173999827,50698.142240880006 2025-12-11,17:43:05.000,345,11101067,-675,0,1765474984,15119.829958299997,203.7078026099989,50698.18416360001 2025-12-11,17:43:06.000,345,11101066,-795,0,1765474985,15119.755858889992,203.70075347999955,50698.142240880006 2025-12-11,17:43:07.000,345,11101058,-795,0,1765474986,15119.735649959992,203.70075347999955,50698.11429240001 2025-12-11,17:43:08.000,345,11101037,-795,0,1765474987,15119.661550550001,203.73599913000362,50698.10031816 2025-12-11,17:43:09.000,345,11100999,-795,0,1765474988,15119.607660069996,203.74304826000298,50698.170189360004 2025-12-11,17:43:10.000,345,11101054,-635,0,1765474989,15119.506615419996,203.81353956000385,50698.08634392 2025-12-11,17:43:11.000,345,11101045,-755,0,1765474990,15119.47967018,203.84173608000128,50698.08634392 2025-12-11,17:43:12.000,345,11101002,-795,0,1765474991,15119.39209814999,203.9192765100015,50698.12826664 2025-12-11,17:43:13.000,345,11101047,-755,0,1765474992,15119.25737195,203.94747302999895,50698.05839544 2025-12-11,17:43:14.000,345,11101045,-795,0,1765474993,15119.142854679994,204.0179643299998,50698.11429240001 2025-12-11,17:43:15.000,345,11101026,-795,0,1765474994,15119.095700509999,204.1659960600009,50698.15621512 2025-12-11,17:43:16.000,345,11101024,-795,0,1765474995,15118.981183239994,204.24353649000113,50698.19813784 2025-12-11,17:43:17.000,345,11101012,-795,0,1765474996,15118.772357629998,204.22943823000242,50697.98852424 2025-12-11,17:43:18.000,345,11101034,-795,0,1765474997,15118.657840359992,204.29288040000392,50698.023459840006 2025-12-11,17:43:19.000,345,11101020,-795,0,1765474998,15118.543323090002,204.35632256999816,50697.91865304 2025-12-11,17:43:20.000,345,11101051,-795,0,1765474999,15118.489432609997,204.3774699600035,50697.89070456 2025-12-11,17:43:21.000,345,11101075,-795,0,1765475000,15118.435542129992,204.41976473999966,50697.88371744 2025-12-11,17:43:22.000,345,11101023,-795,0,1765475001,15118.381651650001,204.4761577800018,50697.84878184001 2025-12-11,17:43:23.000,345,11101037,-795,0,1765475002,15118.408596889996,204.4127156100003,50697.84878184001 2025-12-11,17:43:24.000,345,11101063,-795,0,1765475003,15118.428805819996,204.42681386999902,50697.89769168001 2025-12-11,17:43:25.000,345,11101028,-795,0,1765475004,15118.449014749996,204.3633717000048,50697.79288488 2025-12-11,17:43:26.000,345,11101068,-795,0,1765475005,15118.489432609997,204.32812605000072,50697.70205232 2025-12-11,17:43:27.000,345,11100983,-795,0,1765475006,15118.543323090002,204.2153399700037,50697.71602656 2025-12-11,17:43:28.000,345,11101118,-795,0,1765475007,15118.509641539997,204.08140650000132,50697.68109096001 2025-12-11,17:43:29.000,345,11101039,-795,0,1765475008,15118.577004639992,203.93337477000023,50697.569297040005 2025-12-11,17:43:30.000,345,11101027,-795,0,1765475009,15118.624158810002,203.79944129999785,50697.56230992001 2025-12-11,17:43:31.000,345,11101044,-795,0,1765475010,15118.711730839997,203.62321304999932,50697.51340008001 2025-12-11,17:43:32.000,345,11101062,-795,0,1765475011,15118.752148699998,203.4469848000008,50697.499425840004 2025-12-11,17:43:33.000,345,11101056,-795,0,1765475012,15118.785830249988,203.30600219999906,50697.471477360006 2025-12-11,17:43:34.000,345,11101066,-795,0,1765475013,15118.832984419998,203.12977395000053,50697.45750312 2025-12-11,17:43:35.000,345,11101036,-795,0,1765475014,15118.893611209998,202.93944744000328,50697.3806448 2025-12-11,17:43:36.000,345,11101061,-795,0,1765475015,15118.940765379994,202.72797354000068,50697.32474784001 2025-12-11,17:43:37.000,345,11101049,-795,0,1765475016,15118.940765379994,202.60108919999766,50697.32474784001 2025-12-11,17:43:38.000,345,11101059,-795,0,1765475017,15118.987919549989,202.3614187800049,50697.26186376 2025-12-11,17:43:39.000,345,11101020,-795,0,1765475018,15119.035073719999,202.24158357000124,50697.25487664001 2025-12-11,17:43:40.000,345,11101036,-795,0,1765475019,15119.028337409989,202.05830619000335,50697.17801832001 2025-12-11,17:43:41.000,345,11101057,-795,0,1765475020,15119.095700509999,201.9032253300029,50697.15705696001 2025-12-11,17:43:42.000,345,11101034,-795,0,1765475021,15119.115909439999,201.76224273000116,50697.136095600006 2025-12-11,17:43:43.000,345,11101025,-635,0,1765475022,15119.1563273,201.6283092599988,50697.115134240004 2025-12-11,17:43:44.000,345,11101059,-795,0,1765475023,15119.19000884999,201.43798275000154,50697.07321152 2025-12-11,17:43:45.000,345,11101028,-675,0,1765475024,15119.23716302,201.28290189000109,50696.98237896 2025-12-11,17:43:46.000,345,11101042,-795,0,1765475025,15119.31799874,201.14191928999935,50696.82167520001 2025-12-11,17:43:47.000,345,11101016,-795,0,1765475026,15119.3584166,201.02913321000233,50696.80770096 2025-12-11,17:43:48.000,345,11101001,-795,0,1765475027,15119.49314279999,200.91634712999803,50696.79372672001 2025-12-11,17:43:49.000,345,11101039,-795,0,1765475028,15119.54029697,200.79651192000165,50696.73782976 2025-12-11,17:43:50.000,345,11101032,-635,0,1765475029,15119.607660069996,200.7048732300027,50696.5421904 2025-12-11,17:43:51.000,345,11101038,-795,0,1765475030,15119.728913649997,200.62028367000312,50696.58411312001 2025-12-11,17:43:52.000,345,11101047,-795,0,1765475031,15119.782804130002,200.5779888899997,50696.5421904 2025-12-11,17:43:53.000,345,11101009,-675,0,1765475032,15119.870376159997,200.5427432400029,50696.444370720004 2025-12-11,17:43:54.000,345,11101019,-795,0,1765475033,15119.957948189993,200.4581536800033,50696.42340936 2025-12-11,17:43:55.000,345,11101021,-795,0,1765475034,15120.139828559993,200.41585889999988,50696.402448 2025-12-11,17:43:56.000,345,11101016,-755,0,1765475035,15120.294763689999,200.40880977000052,50696.35353816 2025-12-11,17:43:57.000,345,11101086,-795,0,1765475036,15120.42948988999,200.40176064000116,50696.26969272001 2025-12-11,17:43:58.000,345,11101021,-795,0,1765475037,15120.624842879995,200.38766238000244,50696.17187304001 2025-12-11,17:43:59.000,345,11101002,-795,0,1765475038,15120.793250629991,200.37356412000372,50696.060079120005 2025-12-11,17:44:00.000,345,11101010,-755,0,1765475039,15120.975130999992,200.31717108000157,50695.98322080001 2025-12-11,17:44:01.000,345,11101038,-795,0,1765475040,15121.136802439993,200.2960236900035,50695.93431096001 2025-12-11,17:44:02.000,345,11101009,-795,0,1765475041,15121.278264949993,200.30307282000285,50695.85046552 2025-12-11,17:44:03.000,345,11101038,-795,0,1765475042,15121.433200079999,200.27487629999814,50695.87142688 2025-12-11,17:44:04.000,345,11101012,-795,0,1765475043,15121.621816759995,200.28897456000414,50695.81552992001 2025-12-11,17:44:05.000,345,11101012,-795,0,1765475044,15121.73633403,200.21848326000327,50695.81552992001 2025-12-11,17:44:06.000,345,11101044,-795,0,1765475045,15121.79022450999,200.17618847999984,50695.703736 2025-12-11,17:44:07.000,345,11101081,-795,0,1765475046,15121.823906059995,200.0845497900009,50695.78059432 2025-12-11,17:44:08.000,345,11101033,-795,0,1765475047,15121.904741779996,199.99291110000195,50695.7386716 2025-12-11,17:44:09.000,345,11101006,-795,0,1765475048,15121.95863226,199.92241980000108,50695.71771024001 2025-12-11,17:44:10.000,345,11101027,-755,0,1765475049,15121.931687019991,199.84487937000085,50695.773607200004 2025-12-11,17:44:11.000,345,11101017,-795,0,1765475050,15121.951895949991,199.7391424200032,50695.73168448 2025-12-11,17:44:12.000,345,11101088,-795,0,1765475051,15122.032731669991,199.61930720999953,50695.74565872001 2025-12-11,17:44:13.000,345,11101031,-795,0,1765475052,15122.140512630001,199.5065211300025,50695.7386716 2025-12-11,17:44:14.000,345,11101029,-795,0,1765475053,15122.194403109992,199.3937350499982,50695.75963296 2025-12-11,17:44:15.000,345,11100994,-795,0,1765475054,15122.315656689992,199.30209635999927,50695.71072312 2025-12-11,17:44:16.000,345,11101054,-715,0,1765475055,15122.470591819998,199.1963594100016,50695.724697360005 2025-12-11,17:44:17.000,345,11101073,-795,0,1765475056,15122.591845399998,199.11176985000202,50695.75963296 2025-12-11,17:44:18.000,345,11101019,-795,0,1765475057,15122.76698945999,199.0694750699986,50695.75963296 2025-12-11,17:44:19.000,345,11101037,-795,0,1765475058,15122.841088869995,199.02013116000307,50695.75264584 2025-12-11,17:44:20.000,345,11101061,-795,0,1765475059,15122.95560614,198.94259073000285,50695.75963296 2025-12-11,17:44:21.000,345,11101017,-795,0,1765475060,15122.982551379995,198.85800117000326,50695.73168448 2025-12-11,17:44:22.000,345,11101060,-795,0,1765475061,15123.043178169995,198.84390291000454,50695.75264584 2025-12-11,17:44:23.000,345,11101006,-795,0,1765475062,15123.09706865,198.8016081300011,50695.74565872001 2025-12-11,17:44:24.000,345,11101038,-795,0,1765475063,15123.150959129991,198.7875098700024,50695.86443976001 2025-12-11,17:44:25.000,345,11101070,-795,0,1765475064,15123.15769544,198.76636248000432,50695.86443976001 2025-12-11,17:44:26.000,345,11100995,-795,0,1765475065,15123.171168059991,198.71701857000153,50695.87142688 2025-12-11,17:44:27.000,345,11101081,-795,0,1765475066,15123.218322230001,198.66062552999938,50695.95527232001 2025-12-11,17:44:28.000,345,11101033,-795,0,1765475067,15123.285685329996,198.59718335999787,50695.90636248 2025-12-11,17:44:29.000,345,11100992,-755,0,1765475068,15123.265476399996,198.48439728000085,50695.92732384 2025-12-11,17:44:30.000,345,11101049,-795,0,1765475069,15123.278949020001,198.39980772000126,50695.962259440006 2025-12-11,17:44:31.000,345,11100991,-795,0,1765475070,15123.319366880001,198.31521816000168,50695.98322080001 2025-12-11,17:44:32.000,345,11101007,-795,0,1765475071,15123.379993670002,198.20948121000401,50695.98322080001 2025-12-11,17:44:33.000,345,11100988,-795,0,1765475072,15123.400202600002,198.11079338999843,50696.06706624 2025-12-11,17:44:34.000,345,11100969,-795,0,1765475073,15123.433884149992,198.01210557000013,50696.08104048001 2025-12-11,17:44:35.000,345,11101007,-795,0,1765475074,15123.467565699997,197.9204668800012,50696.10200184001 2025-12-11,17:44:36.000,345,11101013,-795,0,1765475075,15123.481038320002,197.87817209999776,50696.15091168001 2025-12-11,17:44:37.000,345,11101023,-795,0,1765475076,15123.501247250002,197.8358773200016,50696.1928344 2025-12-11,17:44:38.000,345,11100992,-795,0,1765475077,15123.568610349997,197.77948427999945,50696.12296320001 2025-12-11,17:44:39.000,345,11100995,-715,0,1765475078,15123.622500830003,197.76538602000073,50696.17187304001 2025-12-11,17:44:40.000,345,11101030,-755,0,1765475079,15123.649446069998,197.7371895000033,50696.24174424 2025-12-11,17:44:41.000,345,11100993,-795,0,1765475080,15123.689863929998,197.72309124000458,50696.23475712 2025-12-11,17:44:42.000,345,11101018,-715,0,1765475081,15123.669654999998,197.7371895000033,50696.25571848 2025-12-11,17:44:43.000,345,11101044,-715,0,1765475082,15123.669654999998,197.72309124000458,50696.325589680004 2025-12-11,17:44:44.000,345,11100973,-795,0,1765475083,15123.683127619988,197.73014037000394,50696.36751240001 2025-12-11,17:44:45.000,345,11101012,-795,0,1765475084,15123.689863929998,197.75128776000201,50696.35353816 2025-12-11,17:44:46.000,345,11100993,-795,0,1765475085,15123.635973449993,197.75833689000137,50696.444370720004 2025-12-11,17:44:47.000,345,11101022,-795,0,1765475086,15123.662918689988,197.74423863000266,50696.493280560004 2025-12-11,17:44:48.000,345,11101004,-795,0,1765475087,15123.629237139998,197.68079646000115,50696.50725480001 2025-12-11,17:44:49.000,345,11101030,-795,0,1765475088,15123.568610349997,197.65964907000307,50696.577126 2025-12-11,17:44:50.000,345,11101019,-555,0,1765475089,15123.548401419997,197.63145254999836,50696.59808736 2025-12-11,17:44:51.000,345,11101029,-795,0,1765475090,15123.568610349997,197.60325603000092,50696.61904872 2025-12-11,17:44:52.000,345,11101038,-795,0,1765475091,15123.507983559997,197.54686298999877,50696.681932800006 2025-12-11,17:44:53.000,345,11101018,-795,0,1765475092,15123.474302009992,197.49751908000326,50696.73782976 2025-12-11,17:44:54.000,345,11101003,-795,0,1765475093,15123.406938909997,197.41997865000303,50696.79372672001 2025-12-11,17:44:55.000,345,11101034,-795,0,1765475094,15123.386729979997,197.34948735000216,50696.80770096 2025-12-11,17:44:56.000,345,11101010,-795,0,1765475095,15123.326103189997,197.30719256999873,50696.86359792 2025-12-11,17:44:57.000,345,11101010,-795,0,1765475096,15123.258740090001,197.2296521399985,50696.87757216 2025-12-11,17:44:58.000,345,11101050,-795,0,1765475097,15123.164431749996,197.14506257999892,50696.94045624001 2025-12-11,17:44:59.000,345,11100997,-715,0,1765475098,15123.09706865,197.10276780000277,50697.02430168 2025-12-11,17:45:00.000,345,11101007,-555,0,1765475099,15123.03644186,197.01112911000382,50696.968404720006 2025-12-11,17:45:01.000,345,11101030,-795,0,1765475100,15122.996024,196.90539215999888,50696.98237896 2025-12-11,17:45:02.000,345,11101027,-795,0,1765475101,15122.91518828,196.83490085999802,50697.09417288 2025-12-11,17:45:03.000,345,11100987,-715,0,1765475102,15122.901715659995,196.7362130399997,50697.17801832001 2025-12-11,17:45:04.000,345,11100992,-755,0,1765475103,15122.89497935,196.6022795700046,50697.10116 2025-12-11,17:45:05.000,345,11101014,-795,0,1765475104,15122.80740731999,196.5106408799984,50697.20596680001 2025-12-11,17:45:06.000,345,11101008,-795,0,1765475105,15122.800671009994,196.43310044999816,50697.22692816001 2025-12-11,17:45:07.000,345,11101028,-795,0,1765475106,15122.760253149994,196.27097045999835,50697.19897968 2025-12-11,17:45:08.000,345,11101013,-795,0,1765475107,15122.733307909999,196.20047916000476,50697.29679936001 2025-12-11,17:45:09.000,345,11100981,-795,0,1765475108,15122.591845399998,196.15113525000197,50697.28981224 2025-12-11,17:45:10.000,345,11100999,-795,0,1765475109,15122.524482299988,196.09474220999982,50697.25487664001 2025-12-11,17:45:11.000,345,11101004,-795,0,1765475110,15122.511009679998,196.03834916999767,50697.22692816001 2025-12-11,17:45:12.000,345,11101052,-795,0,1765475111,15122.416701339993,195.98900526000216,50697.19199256 2025-12-11,17:45:13.000,345,11101071,-755,0,1765475112,15122.356074549993,195.8691700499985,50697.25487664001 2025-12-11,17:45:14.000,345,11100989,-795,0,1765475113,15122.335865619993,195.84097353000107,50697.2409024 2025-12-11,17:45:15.000,345,11101004,-795,0,1765475114,15122.255029899992,195.80572788000427,50697.282825120004 2025-12-11,17:45:16.000,345,11100995,-795,0,1765475115,15122.201139420002,195.77753135999956,50697.331734960004 2025-12-11,17:45:17.000,345,11101016,-795,0,1765475116,15122.127040009997,195.75638397000148,50697.29679936001 2025-12-11,17:45:18.000,345,11101027,-795,0,1765475117,15122.093358459992,195.72818745000404,50697.28981224 2025-12-11,17:45:19.000,345,11100995,-795,0,1765475118,15122.025995359996,195.67884354000125,50697.34570920001 2025-12-11,17:45:20.000,345,11101030,-795,0,1765475119,15121.972104879991,195.66474528000253,50697.35968344 2025-12-11,17:45:21.000,345,11101030,-795,0,1765475120,15121.924950709996,195.64359789000446,50697.44352888001 2025-12-11,17:45:22.000,345,11101032,-795,0,1765475121,15121.81716975,195.6083522400004,50697.39461904001 2025-12-11,17:45:23.000,345,11101041,-795,0,1765475122,15121.73633403,195.53081181000016,50697.4155804 2025-12-11,17:45:24.000,345,11101021,-795,0,1765475123,15121.68917985999,195.53081181000016,50697.42256752001 2025-12-11,17:45:25.000,345,11101001,-795,0,1765475124,15121.621816759995,195.45327137999993,50697.42955464 2025-12-11,17:45:26.000,345,11100986,-795,0,1765475125,15121.480354249994,195.3404853000029,50697.450516000004 2025-12-11,17:45:27.000,345,11101018,-795,0,1765475126,15121.345628049989,195.2276992199986,50697.51340008001 2025-12-11,17:45:28.000,345,11101023,-795,0,1765475127,15121.264792329988,195.10786401000223,50697.51340008001 2025-12-11,17:45:29.000,345,11101006,-755,0,1765475128,15121.109857199997,195.07261835999816,50697.50641296 2025-12-11,17:45:30.000,345,11101033,-795,0,1765475129,15121.008812549997,194.94573402000242,50697.49243872001 2025-12-11,17:45:31.000,345,11100991,-595,0,1765475130,15120.867350039996,194.85409533000347,50697.53436144 2025-12-11,17:45:32.000,345,11101005,-795,0,1765475131,15120.773041699991,194.7836040300026,50697.52737432 2025-12-11,17:45:33.000,345,11100988,-795,0,1765475132,15120.67199704999,194.67786707999767,50697.59724552 2025-12-11,17:45:34.000,345,11101038,-795,0,1765475133,15120.55074346999,194.58622838999872,50697.60423264 2025-12-11,17:45:35.000,345,11101041,-795,0,1765475134,15120.463171439995,194.45934405000298,50697.59025840001 2025-12-11,17:45:36.000,345,11100999,-795,0,1765475135,15120.36886309999,194.3113123200019,50697.63218112001 2025-12-11,17:45:37.000,345,11101012,-795,0,1765475136,15120.321708929994,194.20557537000423,50697.59724552 2025-12-11,17:45:38.000,345,11101014,-795,0,1765475137,15120.314972619999,194.13508407000336,50697.53436144 2025-12-11,17:45:39.000,345,11101003,-795,0,1765475138,15120.274554759999,194.02229798999906,50697.569297040005 2025-12-11,17:45:40.000,345,11101012,-795,0,1765475139,15120.240873209994,193.99410147000162,50697.56230992001 2025-12-11,17:45:41.000,345,11101023,-795,0,1765475140,15120.234136899999,193.9518066899982,50697.625194 2025-12-11,17:45:42.000,345,11101034,-795,0,1765475141,15120.200455349994,193.89541365000332,50697.569297040005 2025-12-11,17:45:43.000,345,11101015,-795,0,1765475142,15120.200455349994,193.93770842999947,50697.59025840001 2025-12-11,17:45:44.000,345,11101042,-795,0,1765475143,15120.247609519989,193.94475755999883,50697.54833568 2025-12-11,17:45:45.000,345,11101049,-795,0,1765475144,15120.240873209994,193.94475755999883,50697.499425840004 2025-12-11,17:45:46.000,345,11101030,-795,0,1765475145,15120.30823630999,194.02934711999842,50697.44352888001 2025-12-11,17:45:47.000,345,11101025,-795,0,1765475146,15120.41601727,194.0786910300012,50697.39461904001 2025-12-11,17:45:48.000,345,11100990,-795,0,1765475147,15120.51032560999,194.13508407000336,50697.36667056 2025-12-11,17:45:49.000,345,11101027,-795,0,1765475148,15120.53727085,194.1773788499995,50697.35968344 2025-12-11,17:45:50.000,345,11101030,-795,0,1765475149,15120.6383155,194.2267227600023,50697.27583800001 2025-12-11,17:45:51.000,345,11101006,-795,0,1765475150,15120.73936015,194.3113123200019,50697.21994104 2025-12-11,17:45:52.000,345,11101070,-715,0,1765475151,15120.820195870001,194.40295101000083,50697.19897968 2025-12-11,17:45:53.000,345,11101005,-755,0,1765475152,15120.820195870001,194.4734423100017,50697.07321152 2025-12-11,17:45:54.000,345,11101034,-795,0,1765475153,15120.948185759997,194.57213013,50697.05923728001 2025-12-11,17:45:55.000,345,11101033,-795,0,1765475154,15121.035757789992,194.6708179499983,50696.97539184 2025-12-11,17:45:56.000,345,11101002,-795,0,1765475155,15121.096384579992,194.83999707000476,50696.98936608001 2025-12-11,17:45:57.000,345,11100994,-795,0,1765475156,15121.150275059998,194.93868489000306,50697.017314560006 2025-12-11,17:45:58.000,345,11101049,-795,0,1765475157,15121.109857199997,195.07261835999816,50696.98936608001 2025-12-11,17:45:59.000,345,11101039,-795,0,1765475158,15121.096384579992,195.18540444000246,50696.968404720006 2025-12-11,17:46:00.000,345,11101026,-795,0,1765475159,15121.049230409997,195.31933791000483,50696.96141760001 2025-12-11,17:46:01.000,345,11101021,-715,0,1765475160,15120.968394689997,195.46736963999865,50696.98936608001 2025-12-11,17:46:02.000,345,11101042,-795,0,1765475161,15120.880822660001,195.61540136999974,50696.94045624001 2025-12-11,17:46:03.000,345,11101015,-795,0,1765475162,15120.921240520001,195.79162961999828,50696.98237896 2025-12-11,17:46:04.000,345,11101047,-795,0,1765475163,15120.853877419991,195.9537596099981,50696.98936608001 2025-12-11,17:46:05.000,345,11101019,-795,0,1765475164,15120.847141109996,196.13703699000325,50696.98237896 2025-12-11,17:46:06.000,345,11101037,-795,0,1765475165,15120.847141109996,196.28506872000435,50696.98237896 2025-12-11,17:46:07.000,345,11101098,-795,0,1765475166,15120.880822660001,196.44719871000416,50697.02430168 2025-12-11,17:46:08.000,345,11101057,-635,0,1765475167,15120.934713139992,196.61637783000333,50696.88455928 2025-12-11,17:46:09.000,345,11101024,-715,0,1765475168,15120.887558969996,196.69391826000356,50696.97539184 2025-12-11,17:46:10.000,345,11101025,-795,0,1765475169,15120.954922069992,196.848999120004,50696.947443360004 2025-12-11,17:46:11.000,345,11101006,-795,0,1765475170,15120.988603619997,196.9829325899991,50696.91949488001 2025-12-11,17:46:12.000,345,11101018,-795,0,1765475171,15120.941449450002,197.14506257999892,50696.84263656001 2025-12-11,17:46:13.000,345,11101059,-795,0,1765475172,15120.907767899997,197.2789960500013,50696.82167520001 2025-12-11,17:46:14.000,345,11101005,-795,0,1765475173,15120.927976829997,197.4058803900043,50696.87058504001 2025-12-11,17:46:15.000,345,11101015,-595,0,1765475174,15120.907767899997,197.57505951000348,50696.82167520001 2025-12-11,17:46:16.000,345,11101024,-755,0,1765475175,15120.901031590001,197.73014037000394,50696.849623680006 2025-12-11,17:46:17.000,345,11101065,-795,0,1765475176,15120.880822660001,197.84997558000032,50696.849623680006 2025-12-11,17:46:18.000,345,11101059,-795,0,1765475177,15120.874086349992,197.9839090500027,50696.81468808 2025-12-11,17:46:19.000,345,11101051,-795,0,1765475178,15120.867350039996,198.06849861000228,50696.849623680006 2025-12-11,17:46:20.000,345,11101028,-795,0,1765475179,15120.806723249996,198.1319407800038,50696.898533520005 2025-12-11,17:46:21.000,345,11101096,-795,0,1765475180,15120.786514319996,198.1319407800038,50696.84263656001 2025-12-11,17:46:22.000,345,11101020,-795,0,1765475181,15120.77977801,198.16013730000122,50696.84263656001 2025-12-11,17:46:23.000,345,11101016,-795,0,1765475182,15120.73936015,198.1460390400025,50696.7867396 2025-12-11,17:46:24.000,345,11101039,-795,0,1765475183,15120.746096459996,198.15308817000187,50696.74481688 2025-12-11,17:46:25.000,345,11101062,-795,0,1765475184,15120.69894229,198.07554774000164,50696.68891992 2025-12-11,17:46:26.000,345,11101056,-795,0,1765475185,15120.645051809995,198.0191546999995,50696.7867396 2025-12-11,17:46:27.000,345,11101019,-795,0,1765475186,15120.564216089995,197.97685992000333,50696.828662320004 2025-12-11,17:46:28.000,345,11101047,-635,0,1765475187,15120.4362262,197.9204668800012,50696.86359792 2025-12-11,17:46:29.000,345,11101009,-635,0,1765475188,15120.32844523999,197.86407383999904,50696.88455928 2025-12-11,17:46:30.000,345,11100993,-795,0,1765475189,15120.26781844999,197.81472993000352,50696.90552064 2025-12-11,17:46:31.000,345,11101049,-795,0,1765475190,15120.200455349994,197.72309124000458,50696.94045624001 2025-12-11,17:46:32.000,345,11101021,-795,0,1765475191,15120.119619629993,197.69489471999987,50696.97539184 2025-12-11,17:46:33.000,345,11101021,-795,0,1765475192,15120.072465459998,197.624403419999,50697.04526304 2025-12-11,17:46:34.000,345,11101057,-795,0,1765475193,15119.991629739998,197.5257156000007,50697.115134240004 2025-12-11,17:46:35.000,345,11101040,-755,0,1765475194,15119.984893430003,197.4622734299992,50697.12212136 2025-12-11,17:46:36.000,345,11101052,-795,0,1765475195,15119.964684500002,197.4058803900043,50697.15006984 2025-12-11,17:46:37.000,345,11100998,-795,0,1765475196,15119.984893430003,197.33538909000345,50697.115134240004 2025-12-11,17:46:38.000,345,11101052,-795,0,1765475197,15120.011838669998,197.28604518000066,50697.136095600006 2025-12-11,17:46:39.000,345,11101039,-795,0,1765475198,15120.038783909993,197.2296521399985,50697.20596680001 2025-12-11,17:46:40.000,345,11101006,-795,0,1765475199,15120.079201769993,197.1944064900017,50697.1710312 2025-12-11,17:46:41.000,345,11101041,-795,0,1765475200,15120.085938079988,197.12391519000084,50697.19897968 2025-12-11,17:46:42.000,345,11101015,-795,0,1765475201,15120.092674389998,197.15211170999828,50697.19897968 2025-12-11,17:46:43.000,345,11101050,-795,0,1765475202,15120.085938079988,197.0957186700034,50697.21994104 2025-12-11,17:46:44.000,345,11101063,-795,0,1765475203,15120.106147009988,197.08866954000405,50697.26186376 2025-12-11,17:46:45.000,345,11101056,-795,0,1765475204,15120.092674389998,197.04637476000062,50697.19897968 2025-12-11,17:46:46.000,345,11101022,-795,0,1765475205,15120.085938079988,197.02522737000254,50697.17801832001 2025-12-11,17:46:47.000,345,11101027,-795,0,1765475206,15120.119619629993,197.06047301999934,50697.19897968 2025-12-11,17:46:48.000,345,11101051,-795,0,1765475207,15120.180246419994,197.06047301999934,50697.17801832001 2025-12-11,17:46:49.000,345,11101035,-795,0,1765475208,15120.207191659989,197.0957186700034,50697.1710312 2025-12-11,17:46:50.000,345,11100993,-795,0,1765475209,15120.261082139994,197.1309643200002,50697.19897968 2025-12-11,17:46:51.000,345,11101033,-795,0,1765475210,15120.362126789994,197.0957186700034,50697.14308272 2025-12-11,17:46:52.000,345,11101037,-795,0,1765475211,15120.41601727,197.12391519000084,50697.136095600006 2025-12-11,17:46:53.000,345,11101103,-795,0,1765475212,15120.442962509995,197.15211170999828,50697.136095600006 2025-12-11,17:46:54.000,345,11101012,-715,0,1765475213,15120.51706192,197.13801344999956,50697.12910848001 2025-12-11,17:46:55.000,345,11101034,-795,0,1765475214,15120.53727085,197.1309643200002,50697.136095600006 2025-12-11,17:46:56.000,345,11101057,-795,0,1765475215,15120.61137025999,197.12391519000084,50697.164044080004 2025-12-11,17:46:57.000,345,11101033,-795,0,1765475216,15120.65852443,197.03932563000126,50697.26885088 2025-12-11,17:46:58.000,345,11101025,-795,0,1765475217,15120.67873336,197.01112911000382,50697.26885088 2025-12-11,17:46:59.000,345,11101045,-795,0,1765475218,15120.67199704999,196.98998171999847,50697.282825120004 2025-12-11,17:47:00.000,345,11101046,-795,0,1765475219,15120.61137025999,196.94063781000295,50697.282825120004 2025-12-11,17:47:01.000,345,11101063,-795,0,1765475220,15120.584425019995,196.86309738000273,50697.303786480006 2025-12-11,17:47:02.000,345,11100965,-675,0,1765475221,15120.564216089995,196.77850782000314,50697.36667056 2025-12-11,17:47:03.000,345,11101067,-795,0,1765475222,15120.51706192,196.71506565000163,50697.37365768001 2025-12-11,17:47:04.000,345,11101043,-795,0,1765475223,15120.483380369995,196.69391826000356,50697.42955464 2025-12-11,17:47:05.000,345,11101018,-795,0,1765475224,15120.402544649995,196.65867260999948,50697.53436144 2025-12-11,17:47:06.000,345,11101030,-795,0,1765475225,15120.32844523999,196.69391826000356,50697.50641296 2025-12-11,17:47:07.000,345,11101018,-795,0,1765475226,15120.30823630999,196.722114780001,50697.5553228 2025-12-11,17:47:08.000,345,11101017,-795,0,1765475227,15120.240873209994,196.74326216999907,50697.59724552 2025-12-11,17:47:09.000,345,11101057,-795,0,1765475228,15120.186982729989,196.79260608000186,50697.63218112001 2025-12-11,17:47:10.000,345,11101068,-795,0,1765475229,15120.112883319998,196.86309738000273,50697.6950652 2025-12-11,17:47:11.000,345,11101037,-795,0,1765475230,15120.005102359988,196.95473607000167,50697.688078080006 2025-12-11,17:47:12.000,345,11101025,-795,0,1765475231,15119.856903539992,197.06047301999934,50697.67410384 2025-12-11,17:47:13.000,345,11101058,-795,0,1765475232,15119.715441029992,197.10276780000277,50697.688078080006 2025-12-11,17:47:14.000,345,11101044,-795,0,1765475233,15119.49314279999,197.180308230003,50697.67410384 2025-12-11,17:47:15.000,345,11101037,-795,0,1765475234,15119.33820767,197.25784866000322,50697.70903944001 2025-12-11,17:47:16.000,345,11101006,-795,0,1765475235,15119.19674516,197.2789960500013,50697.73000080001 2025-12-11,17:47:17.000,345,11101010,-795,0,1765475236,15119.062018959994,197.3142416999981,50697.6950652 2025-12-11,17:47:18.000,345,11100992,-795,0,1765475237,15118.934029069998,197.3283399600041,50697.75096216 2025-12-11,17:47:19.000,345,11101023,-795,0,1765475238,15118.832984419998,197.28604518000066,50697.66012960001 2025-12-11,17:47:20.000,345,11101023,-795,0,1765475239,15118.880138589993,197.25079953000386,50697.71602656 2025-12-11,17:47:21.000,345,11101029,-795,0,1765475240,15118.960974309994,197.1309643200002,50697.70205232 2025-12-11,17:47:22.000,345,11100990,-795,0,1765475241,15119.075491579999,197.01112911000382,50697.68109096001 2025-12-11,17:47:23.000,345,11101022,-715,0,1765475242,15119.23716302,196.80670434000058,50697.66012960001 2025-12-11,17:47:24.000,345,11101057,-795,0,1765475243,15119.47293386999,196.61637783000333,50697.60423264 2025-12-11,17:47:25.000,345,11101056,-795,0,1765475244,15119.648077929996,196.34851088999858,50697.57628416 2025-12-11,17:47:26.000,345,11101018,-795,0,1765475245,15119.843430920002,196.10884046999854,50697.58327128 2025-12-11,17:47:27.000,345,11101009,-795,0,1765475246,15120.005102359988,195.8691700499985,50697.51340008001 2025-12-11,17:47:28.000,345,11101018,-795,0,1765475247,15120.119619629993,195.65769615000318,50697.520387200006 2025-12-11,17:47:29.000,345,11101068,-795,0,1765475248,15120.166773799989,195.44622225000057,50697.49243872001 2025-12-11,17:47:30.000,345,11101039,-795,0,1765475249,15120.227400589989,195.23474834999797,50697.569297040005 2025-12-11,17:47:31.000,345,11101053,-795,0,1765475250,15120.261082139994,195.1290114000003,50697.58327128 2025-12-11,17:47:32.000,345,11100987,-795,0,1765475251,15120.294763689999,195.00917619000393,50697.52737432 2025-12-11,17:47:33.000,345,11101035,-795,0,1765475252,15120.32844523999,194.83294793999812,50697.59724552 2025-12-11,17:47:34.000,345,11101079,-795,0,1765475253,15120.38907202999,194.71311273000174,50697.59025840001 2025-12-11,17:47:35.000,345,11101036,-795,0,1765475254,15120.42948988999,194.57917925999936,50697.57628416 2025-12-11,17:47:36.000,345,11101051,-795,0,1765475255,15120.51706192,194.44524579000426,50697.56230992001 2025-12-11,17:47:37.000,345,11100964,-795,0,1765475256,15120.65178811999,194.3113123200019,50697.54833568 2025-12-11,17:47:38.000,345,11101024,-715,0,1765475257,15120.67199704999,194.21262450000359,50697.54833568 2025-12-11,17:47:39.000,345,11101035,-795,0,1765475258,15120.766305389996,194.14918233000208,50697.47846448 2025-12-11,17:47:40.000,345,11101049,-795,0,1765475259,15120.840404800001,194.02934711999842,50697.5553228 2025-12-11,17:47:41.000,345,11101032,-795,0,1765475260,15120.867350039996,193.9800032100029,50697.53436144 2025-12-11,17:47:42.000,345,11101010,-755,0,1765475261,15120.901031590001,193.90246278000268,50697.54833568 2025-12-11,17:47:43.000,345,11101034,-795,0,1765475262,15120.921240520001,193.83902061000117,50697.58327128 2025-12-11,17:47:44.000,345,11101014,-675,0,1765475263,15120.860613730001,193.7332836600035,50697.53436144 2025-12-11,17:47:45.000,345,11101045,-795,0,1765475264,15120.840404800001,193.62754670999857,50697.58327128 2025-12-11,17:47:46.000,345,11101057,-795,0,1765475265,15120.712414909991,193.56410454000434,50697.63218112001 2025-12-11,17:47:47.000,345,11101026,-795,0,1765475266,15120.67873336,193.5077115000022,50697.70205232 2025-12-11,17:47:48.000,345,11101068,-715,0,1765475267,15120.61137025999,193.4231219400026,50697.68109096001 2025-12-11,17:47:49.000,345,11101045,-795,0,1765475268,15120.59116132999,193.34558151000238,50697.65314248 2025-12-11,17:47:50.000,345,11101066,-795,0,1765475269,15120.55747978,193.33148325000366,50697.63218112001 2025-12-11,17:47:51.000,345,11101057,-795,0,1765475270,15120.564216089995,193.25394282000343,50697.63218112001 2025-12-11,17:47:52.000,345,11101025,-795,0,1765475271,15120.59116132999,193.24689369000407,50697.60423264 2025-12-11,17:47:53.000,345,11101057,-795,0,1765475272,15120.59116132999,193.22574629999872,50697.58327128 2025-12-11,17:47:54.000,345,11101021,-795,0,1765475273,15120.624842879995,193.1623041300045,50697.59025840001 2025-12-11,17:47:55.000,345,11101035,-795,0,1765475274,15120.67873336,193.09886196000298,50697.54134856001 2025-12-11,17:47:56.000,345,11101080,-795,0,1765475275,15120.77977801,193.00722327000403,50697.4854516 2025-12-11,17:47:57.000,345,11101086,-795,0,1765475276,15120.874086349992,192.97197761999996,50697.47846448 2025-12-11,17:47:58.000,345,11101024,-795,0,1765475277,15121.015548859992,192.85919154000294,50697.40859328 2025-12-11,17:47:59.000,345,11101066,-795,0,1765475278,15121.157011369993,192.77460198000335,50697.38763192 2025-12-11,17:48:00.000,345,11101039,-755,0,1765475279,15121.359100669993,192.6547667699997,50697.35968344 2025-12-11,17:48:01.000,345,11101049,-795,0,1765475280,15121.55445366,192.52788243000396,50697.282825120004 2025-12-11,17:48:02.000,345,11101026,-795,0,1765475281,15121.74980664999,192.43624373999774,50697.28981224 2025-12-11,17:48:03.000,345,11101076,-795,0,1765475282,15121.93842333,192.29526114000328,50697.2409024 2025-12-11,17:48:04.000,345,11101069,-795,0,1765475283,15122.113567389992,192.13313115000346,50697.136095600006 2025-12-11,17:48:05.000,345,11101076,-795,0,1765475284,15122.261766210002,191.9146081200015,50697.14308272 2025-12-11,17:48:06.000,345,11101056,-795,0,1765475285,15122.396492409993,191.78067464999913,50697.21295392 2025-12-11,17:48:07.000,345,11101039,-795,0,1765475286,15122.504273369988,191.62559378999867,50697.15006984 2025-12-11,17:48:08.000,345,11101078,-795,0,1765475287,15122.578372779994,191.41411989000335,50697.17801832001 2025-12-11,17:48:09.000,345,11101035,-795,0,1765475288,15122.564900159989,191.28723555000033,50697.15006984 2025-12-11,17:48:10.000,345,11101032,-795,0,1765475289,15122.571636469998,191.11805643000116,50697.15705696001 2025-12-11,17:48:11.000,345,11101047,-795,0,1765475290,15122.564900159989,191.06871251999837,50697.2409024 2025-12-11,17:48:12.000,345,11101060,-795,0,1765475291,15122.618790639994,190.99117208999814,50697.25487664001 2025-12-11,17:48:13.000,345,11101027,-795,0,1765475292,15122.605318019989,190.8360912299977,50697.21994104 2025-12-11,17:48:14.000,345,11101072,-675,0,1765475293,15122.659208499994,190.7515016699981,50697.2409024 2025-12-11,17:48:15.000,345,11101035,-555,0,1765475294,15122.679417429994,190.68101037000451,50697.233915280005 2025-12-11,17:48:16.000,345,11101100,-795,0,1765475295,15122.679417429994,190.58232254999893,50697.24788952 2025-12-11,17:48:17.000,345,11101022,-795,0,1765475296,15122.72657159999,190.44133995000448,50697.233915280005 2025-12-11,17:48:18.000,345,11101042,-795,0,1765475297,15122.77372577,190.28625909000402,50697.22692816001 2025-12-11,17:48:19.000,345,11101072,-795,0,1765475298,15122.83435256,190.1946203999978,50697.2409024 2025-12-11,17:48:20.000,345,11101060,-795,0,1765475299,15122.92866089999,190.02544127999863,50697.21295392 2025-12-11,17:48:21.000,345,11101058,-795,0,1765475300,15122.996024,189.89150781000353,50697.25487664001 2025-12-11,17:48:22.000,345,11101021,-795,0,1765475301,15123.022969239995,189.701181299999,50697.25487664001 2025-12-11,17:48:23.000,345,11101079,-715,0,1765475302,15123.083596029996,189.51790392000112,50697.24788952 2025-12-11,17:48:24.000,345,11101046,-795,0,1765475303,15123.164431749996,189.32757741000387,50697.29679936001 2025-12-11,17:48:25.000,345,11101058,-795,0,1765475304,15123.184640679996,189.1583982900047,50697.21994104 2025-12-11,17:48:26.000,345,11101072,-715,0,1765475305,15123.265476399996,188.9469243900021,50697.303786480006 2025-12-11,17:48:27.000,345,11101077,-755,0,1765475306,15123.339575810001,188.77069614000357,50697.33872208 2025-12-11,17:48:28.000,345,11101043,-795,0,1765475307,15123.413675219992,188.5874187599984,50697.31776072 2025-12-11,17:48:29.000,345,11101071,-795,0,1765475308,15123.447356769997,188.4041413800005,50697.31776072 2025-12-11,17:48:30.000,345,11101048,-715,0,1765475309,15123.528192489997,188.1926674799979,50697.31776072 2025-12-11,17:48:31.000,345,11101059,-795,0,1765475310,15123.656182379993,188.00234097000066,50697.31776072 2025-12-11,17:48:32.000,345,11101048,-795,0,1765475311,15123.743754409988,187.8120144600034,50697.31776072 2025-12-11,17:48:33.000,345,11101026,-795,0,1765475312,15123.838062749994,187.66398273000232,50697.26186376 2025-12-11,17:48:34.000,345,11101042,-795,0,1765475313,15123.952580019999,187.50890187000186,50697.233915280005 2025-12-11,17:48:35.000,345,11101090,-795,0,1765475314,15124.120987769995,187.3538210100014,50697.28981224 2025-12-11,17:48:36.000,345,11101053,-795,0,1765475315,15124.242241349995,187.21988753999904,50697.233915280005 2025-12-11,17:48:37.000,345,11101080,-715,0,1765475316,15124.35002230999,187.13529797999945,50697.09417288 2025-12-11,17:48:38.000,345,11101068,-795,0,1765475317,15124.484748509996,187.0295610300018,50697.1710312 2025-12-11,17:48:39.000,345,11101100,-635,0,1765475318,15124.632947329992,186.90267668999877,50697.19897968 2025-12-11,17:48:40.000,345,11101055,-795,0,1765475319,15124.740728290002,186.80398887000047,50697.164044080004 2025-12-11,17:48:41.000,345,11101096,-675,0,1765475320,15124.861981869988,186.75464495999768,50697.17801832001 2025-12-11,17:48:42.000,345,11101072,-795,0,1765475321,15124.936081279993,186.6348097500013,50697.19199256 2025-12-11,17:48:43.000,345,11101096,-795,0,1765475322,15125.043862239989,186.5502201900017,50697.28981224 2025-12-11,17:48:44.000,345,11101073,-795,0,1765475323,15125.104489029989,186.5149745400049,50697.26186376 2025-12-11,17:48:45.000,345,11101111,-795,0,1765475324,15125.131434269999,186.45858150000277,50697.29679936001 2025-12-11,17:48:46.000,345,11101068,-795,0,1765475325,15125.16511581999,186.35989368000446,50697.37365768001 2025-12-11,17:48:47.000,345,11101047,-795,0,1765475326,15125.178588439994,186.35989368000446,50697.37365768001 2025-12-11,17:48:48.000,345,11101056,-795,0,1765475327,15125.16511581999,186.41628671999933,50697.42256752001 2025-12-11,17:48:49.000,345,11101057,-795,0,1765475328,15125.12469795999,186.43038497999805,50697.450516000004 2025-12-11,17:48:50.000,345,11101085,-795,0,1765475329,15124.989971759998,186.41628671999933,50697.49243872001 2025-12-11,17:48:51.000,345,11101078,-795,0,1765475330,15124.841772940003,186.46563063000212,50697.47846448 2025-12-11,17:48:52.000,345,11101080,-795,0,1765475331,15124.707046739997,186.5713675799998,50697.50641296 2025-12-11,17:48:53.000,345,11101030,-795,0,1765475332,15124.572320539992,186.5995641000045,50697.59724552 2025-12-11,17:48:54.000,345,11101086,-795,0,1765475333,15124.444330649996,186.66300626999873,50697.66012960001 2025-12-11,17:48:55.000,345,11101113,-795,0,1765475334,15124.2759229,186.74054669999896,50697.736987920005 2025-12-11,17:48:56.000,345,11101090,-795,0,1765475335,15124.18835086999,186.85333278000326,50697.7649364 2025-12-11,17:48:57.000,345,11101038,-795,0,1765475336,15124.0738336,186.980217119999,50697.75794928001 2025-12-11,17:48:58.000,345,11101095,-795,0,1765475337,15123.99299788,187.13529797999945,50697.79987200001 2025-12-11,17:48:59.000,345,11101077,-795,0,1765475338,15123.891953229999,187.29742796999926,50697.86275608 2025-12-11,17:49:00.000,345,11101040,-795,0,1765475339,15123.844799059989,187.5018527400025,50697.904678800005 2025-12-11,17:49:01.000,345,11101041,-795,0,1765475340,15123.723545479988,187.73447403000318,50697.93262728 2025-12-11,17:49:02.000,345,11101070,-795,0,1765475341,15123.649446069998,187.93889879999915,50697.89070456 2025-12-11,17:49:03.000,345,11101088,-795,0,1765475342,15123.555137729993,188.13627444000304,50697.92564016001 2025-12-11,17:49:04.000,345,11101093,-795,0,1765475343,15123.507983559997,188.340699209999,50697.93262728 2025-12-11,17:49:05.000,345,11101075,-795,0,1765475344,15123.427147839997,188.5874187599984,50697.974550000006 2025-12-11,17:49:06.000,345,11101092,-795,0,1765475345,15123.359784740001,188.84118744000443,50697.96057576 2025-12-11,17:49:07.000,345,11101091,-795,0,1765475346,15123.332839499992,189.08085786000447,50698.03044696 2025-12-11,17:49:08.000,345,11101092,-795,0,1765475347,15123.292421639992,189.31347914999787,50698.023459840006 2025-12-11,17:49:09.000,345,11101049,-795,0,1765475348,15123.184640679996,189.57429696000327,50698.05140832 2025-12-11,17:49:10.000,345,11101040,-795,0,1765475349,15123.05665079,189.85626215999946,50697.99551136001 2025-12-11,17:49:11.000,345,11101070,-795,0,1765475350,15123.02970554999,190.0959325799995,50698.06538256001 2025-12-11,17:49:12.000,345,11101097,-795,0,1765475351,15122.881506729995,190.37789778000297,50698.09333104001 2025-12-11,17:49:13.000,345,11101060,-795,0,1765475352,15122.753516839999,190.617568200003,50698.13525376001 2025-12-11,17:49:14.000,345,11101111,-795,0,1765475353,15122.659208499994,190.89248426999984,50698.072369680005 2025-12-11,17:49:15.000,345,11101084,-675,0,1765475354,15122.524482299988,191.18854773000203,50698.21211208001 2025-12-11,17:49:16.000,345,11101053,-755,0,1765475355,15122.308920379997,191.47051292999822,50698.26102192001 2025-12-11,17:49:17.000,345,11101050,-795,0,1765475356,15122.167457869997,191.79477290999785,50698.27499616 2025-12-11,17:49:18.000,345,11100995,-635,0,1765475357,15122.019259050001,192.04854159000388,50698.37980296001 2025-12-11,17:49:19.000,345,11101053,-795,0,1765475358,15121.89800547,192.3446050499988,50698.47063552001 2025-12-11,17:49:20.000,345,11101059,-795,0,1765475359,15121.72959771999,192.62657025000226,50698.49858400001 2025-12-11,17:49:21.000,345,11101039,-795,0,1765475360,15121.56792627999,192.8662406700023,50698.55448096 2025-12-11,17:49:22.000,345,11101040,-795,0,1765475361,15121.332155429998,193.1482058699985,50698.59640368001 2025-12-11,17:49:23.000,345,11101037,-795,0,1765475362,15121.150275059998,193.3737780299998,50698.694223360006 2025-12-11,17:49:24.000,345,11101035,-795,0,1765475363,15120.901031590001,193.6063993200005,50698.70121048 2025-12-11,17:49:25.000,345,11101025,-795,0,1765475364,15120.685469669996,193.83902061000117,50698.71518472001 2025-12-11,17:49:26.000,345,11101043,-795,0,1765475365,15120.422753579995,194.07164190000185,50698.87588848 2025-12-11,17:49:27.000,345,11101054,-795,0,1765475366,15120.166773799989,194.33245970999997,50698.85492712001 2025-12-11,17:49:28.000,345,11101059,-795,0,1765475367,15119.910794019997,194.60032665000472,50698.959733920005 2025-12-11,17:49:29.000,345,11101030,-795,0,1765475368,15119.614396379991,194.7554075099979,50699.029605120006 2025-12-11,17:49:30.000,345,11101031,-795,0,1765475369,15119.3584166,195.00212706000457,50699.04357936 2025-12-11,17:49:31.000,345,11101053,-795,0,1765475370,15119.075491579999,195.23474834999797,50699.10646344 2025-12-11,17:49:32.000,345,11101067,-795,0,1765475371,15118.826248109988,195.50261529000272,50699.18332176 2025-12-11,17:49:33.000,345,11101046,-635,0,1765475372,15118.590477259997,195.81277701000363,50699.1623604 2025-12-11,17:49:34.000,345,11101036,-795,0,1765475373,15118.428805819996,196.10179133999918,50699.12043768001 2025-12-11,17:49:35.000,345,11101014,-675,0,1765475374,15118.267134379996,196.41900218999945,50699.26018008 2025-12-11,17:49:36.000,345,11101024,-635,0,1765475375,15118.125671869995,196.70096739000292,50699.295115680005 2025-12-11,17:49:37.000,345,11101078,-795,0,1765475376,15117.903373639994,196.97588345999975,50699.246205840005 2025-12-11,17:49:38.000,345,11101028,-795,0,1765475377,15117.802328989994,197.26489779000258,50699.27415432 2025-12-11,17:49:39.000,345,11101051,-795,0,1765475378,15117.633921239998,197.58210864000284,50699.25319296 2025-12-11,17:49:40.000,345,11101008,-795,0,1765475379,15117.485722420002,197.8006316700048,50699.2322316 2025-12-11,17:49:41.000,345,11101013,-795,0,1765475380,15117.391414079997,198.10374425999908,50699.27415432 2025-12-11,17:49:42.000,345,11101061,-795,0,1765475381,15117.270160499997,198.41390597999998,50699.33005128 2025-12-11,17:49:43.000,345,11101078,-795,0,1765475382,15117.108489059996,198.6394781400013,50699.30908992001 2025-12-11,17:49:44.000,345,11101064,-795,0,1765475383,15117.02091703,198.89324682000006,50699.22524448 2025-12-11,17:49:45.000,345,11101033,-795,0,1765475384,15116.886190829995,199.11176985000202,50699.28114144 2025-12-11,17:49:46.000,345,11101085,-795,0,1765475385,15116.75820094,199.33029288000398,50699.25319296 2025-12-11,17:49:47.000,345,11101072,-635,0,1765475386,15116.603265809994,199.48537374000443,50699.28114144 2025-12-11,17:49:48.000,345,11101047,-795,0,1765475387,15116.482012229993,199.6263563399989,50699.197296000006 2025-12-11,17:49:49.000,345,11101053,-795,0,1765475388,15116.360758649993,199.79553545999806,50699.246205840005 2025-12-11,17:49:50.000,345,11101003,-795,0,1765475389,15116.239505069992,199.95061631999852,50699.21127024 2025-12-11,17:49:51.000,345,11101081,-795,0,1765475390,15116.091306249997,200.06340240000281,50699.22524448 2025-12-11,17:49:52.000,345,11101053,-795,0,1765475391,15115.976788979991,200.16913935000048,50699.246205840005 2025-12-11,17:49:53.000,345,11101015,-795,0,1765475392,15115.909425879996,200.232581520002,50699.2322316 2025-12-11,17:49:54.000,345,11101074,-795,0,1765475393,15115.75449074999,200.27487629999814,50699.27415432 2025-12-11,17:49:55.000,345,11101044,-795,0,1765475394,15115.687127649995,200.28897456000414,50699.32306416 2025-12-11,17:49:56.000,345,11101043,-795,0,1765475395,15115.55913776,200.40880977000052,50699.371974 2025-12-11,17:49:57.000,345,11101053,-795,0,1765475396,15115.458093109999,200.46520281000267,50699.35799976001 2025-12-11,17:49:58.000,345,11101043,-795,0,1765475397,15115.330103219989,200.52864498000417,50699.28114144 2025-12-11,17:49:59.000,345,11101056,-755,0,1765475398,15115.222322259993,200.57093976000033,50699.18332176 2025-12-11,17:50:00.000,345,11101059,-795,0,1765475399,15115.094332369998,200.5920871499984,50699.148386160006 2025-12-11,17:50:01.000,345,11101033,-795,0,1765475400,15115.000024029992,200.64848019000056,50699.10646344 2025-12-11,17:50:02.000,345,11101054,-795,0,1765475401,15114.952869859997,200.71897149000142,50699.07152784001 2025-12-11,17:50:03.000,345,11101027,-795,0,1765475402,15114.912451999997,200.68372584000463,50699.04357936 2025-12-11,17:50:04.000,345,11101078,-795,0,1765475403,15114.912451999997,200.73306975000014,50699.02261800001 2025-12-11,17:50:05.000,345,11101075,-795,0,1765475404,15114.905715690002,200.73306975000014,50698.99466952 2025-12-11,17:50:06.000,345,11101067,-555,0,1765475405,15114.925924620002,200.75421713999822,50698.9178112 2025-12-11,17:50:07.000,345,11101028,-795,0,1765475406,15115.006760340002,200.690774970004,50698.82697864 2025-12-11,17:50:08.000,345,11101050,-795,0,1765475407,15115.154959159998,200.66257844999927,50698.75710744 2025-12-11,17:50:09.000,345,11101024,-795,0,1765475408,15115.215585949998,200.62733280000248,50698.673262000004 2025-12-11,17:51:10.000,345,11101029,-635,0,1765475469,15122.329129309997,189.701181299999,50697.49243872001 2025-12-11,17:51:11.000,345,11101041,-795,0,1765475470,15122.234820969992,189.64478826000413,50697.499425840004 2025-12-11,17:51:12.000,345,11101037,-795,0,1765475471,15122.127040009997,189.5390513099992,50697.59724552 2025-12-11,17:51:13.000,345,11101047,-795,0,1765475472,15122.059676910001,189.5038056600024,50697.70205232 2025-12-11,17:51:14.000,345,11101017,-795,0,1765475473,15121.95863226,189.41216697000345,50697.70205232 2025-12-11,17:51:15.000,345,11101028,-795,0,1765475474,15121.79696082,189.3557739300013,50697.68109096001 2025-12-11,17:51:16.000,345,11101016,-795,0,1765475475,15121.83064236999,189.27823350000108,50698.01647272001 2025-12-11,17:51:17.000,345,11101063,-795,0,1765475476,15121.67570724,189.17954568000278,50697.77891064001 2025-12-11,17:51:18.000,345,11101011,-795,0,1765475477,15121.493826869999,189.05971046999912,50697.68109096001 2025-12-11,17:51:19.000,345,11101056,-795,0,1765475478,15121.50729948999,188.98921916999825,50697.953588640004 2025-12-11,17:51:20.000,345,11101056,-715,0,1765475479,15121.493826869999,188.86938396000187,50698.15621512 2025-12-11,17:51:21.000,345,11101093,-795,0,1765475480,15121.258056019993,188.7002048400027,50697.70903944001 2025-12-11,17:51:22.000,345,11101069,-795,0,1765475481,15121.163747680002,188.59446788999776,50697.72301368 2025-12-11,17:51:23.000,345,11101089,-795,0,1765475482,15121.231110779998,188.49578006999946,50698.072369680005 2025-12-11,17:51:24.000,345,11101092,-795,0,1765475483,15121.116593509993,188.41823963999923,50698.10730528 2025-12-11,17:51:25.000,345,11101074,-795,0,1765475484,15121.042494100002,188.37594486000307,50698.12826664 2025-12-11,17:51:26.000,345,11101078,-795,0,1765475485,15120.968394689997,188.3054535600022,50698.19813784 2025-12-11,17:51:27.000,345,11101067,-795,0,1765475486,15120.927976829997,188.22791313000198,50698.2190992 2025-12-11,17:51:28.000,345,11101043,-795,0,1765475487,15120.847141109996,188.12922531000368,50698.26800904 2025-12-11,17:51:29.000,345,11101063,-795,0,1765475488,15120.840404800001,188.0305374899981,50698.33089312001 2025-12-11,17:51:30.000,345,11100979,-795,0,1765475489,15120.75956908,187.9459479299985,50698.36582872 2025-12-11,17:51:31.000,345,11101076,-795,0,1765475490,15120.766305389996,187.86840749999828,50698.37980296001 2025-12-11,17:51:32.000,345,11101072,-795,0,1765475491,15120.793250629991,187.82611272000213,50698.35185448001 2025-12-11,17:51:33.000,345,11101024,-795,0,1765475492,15120.725887529996,187.8120144600034,50698.36582872 2025-12-11,17:51:34.000,345,11101083,-715,0,1765475493,15120.65852443,187.82611272000213,50698.3937772 2025-12-11,17:51:35.000,345,11101066,-795,0,1765475494,15120.57095239999,187.85430923999957,50698.49159688 2025-12-11,17:51:36.000,345,11101063,-795,0,1765475495,15120.46990774999,187.91070228000171,50698.48460976 2025-12-11,17:51:37.000,345,11101059,-795,0,1765475496,15120.28802737999,187.96709532000386,50698.505571120004 2025-12-11,17:51:38.000,345,11101059,-795,0,1765475497,15120.106147009988,188.03758662000473,50698.526532480006 2025-12-11,17:51:39.000,345,11101104,-795,0,1765475498,15119.924266640002,188.15037270000175,50698.63832640001 2025-12-11,17:51:40.000,345,11101063,-755,0,1765475499,15119.728913649997,188.27725704000477,50698.61037792 2025-12-11,17:51:41.000,345,11101039,-795,0,1765475500,15119.506615419996,188.41823963999923,50698.624352160004 2025-12-11,17:51:42.000,345,11101123,-795,0,1765475501,15119.23716302,188.55922224000096,50698.70121048 2025-12-11,17:51:43.000,345,11101123,-795,0,1765475502,15118.994655859999,188.7002048400027,50698.743133200005 2025-12-11,17:51:44.000,345,11101065,-795,0,1765475503,15118.738676079993,188.92577700000402,50698.7780688 2025-12-11,17:51:45.000,345,11101052,-795,0,1765475504,15118.489432609997,189.13725089999934,50698.78505592001 2025-12-11,17:51:46.000,345,11101041,-715,0,1765475505,15118.206507589995,189.36987219000002,50698.84794 2025-12-11,17:51:47.000,345,11101063,-795,0,1765475506,15117.95726412,189.61659173999942,50698.85492712001 2025-12-11,17:51:48.000,345,11101061,-795,0,1765475507,15117.775383749999,189.8139673800033,50698.84794 2025-12-11,17:51:49.000,345,11101055,-795,0,1765475508,15117.553085519998,190.032490409998,50698.88287560001 2025-12-11,17:51:50.000,345,11101021,-795,0,1765475509,15117.404886700002,190.2439643100006,50698.861914240006 2025-12-11,17:51:51.000,345,11101072,-795,0,1765475510,15117.243215260001,190.46248734000255,50698.88986272 2025-12-11,17:51:52.000,345,11101084,-795,0,1765475511,15117.135434299991,190.70920689000195,50698.93877256 2025-12-11,17:51:53.000,345,11101076,-795,0,1765475512,15116.99397178999,190.9277299200039,50698.92479832 2025-12-11,17:51:54.000,345,11101028,-795,0,1765475513,15116.93334499999,191.1744494700033,50698.85492712001 2025-12-11,17:51:55.000,345,11101106,-795,0,1765475514,15116.87945452,191.37182510999992,50698.78505592001 2025-12-11,17:51:56.000,345,11101017,-795,0,1765475515,15116.81209141999,191.56215162000444,50698.70121048 2025-12-11,17:51:57.000,345,11101036,-795,0,1765475516,15116.81209141999,191.71018334999826,50698.61037792 2025-12-11,17:51:58.000,345,11101071,-795,0,1765475517,15116.81209141999,191.8793624700047,50698.61037792 2025-12-11,17:51:59.000,345,11101046,-795,0,1765475518,15116.886190829995,191.9639520300043,50698.59640368001 2025-12-11,17:52:00.000,345,11101061,-795,0,1765475519,15116.93334499999,192.1119837599981,50698.65928776 2025-12-11,17:52:01.000,345,11101026,-715,0,1765475520,15116.93334499999,192.23181897000177,50698.58242944 2025-12-11,17:52:02.000,345,11101025,-795,0,1765475521,15116.926608689995,192.40099809000094,50698.61736504001 2025-12-11,17:52:03.000,345,11101029,-795,0,1765475522,15116.926608689995,192.5701772100001,50698.61037792 2025-12-11,17:52:04.000,345,11101051,-795,0,1765475523,15116.85250927999,192.7041106800025,50698.63133928 2025-12-11,17:52:05.000,345,11101047,-795,0,1765475524,15116.704310459994,192.85919154000294,50698.63832640001 2025-12-11,17:52:06.000,345,11101084,-795,0,1765475525,15116.596529499999,192.99312500999804,50698.63133928 2025-12-11,17:52:07.000,345,11101062,-795,0,1765475526,15116.542639019994,193.14115673999913,50698.63133928 2025-12-11,17:52:08.000,345,11101032,-795,0,1765475527,15116.407912819988,193.2750902100015,50698.645313520006 2025-12-11,17:52:09.000,345,11101060,-795,0,1765475528,15116.279922929993,193.4231219400026,50698.59640368001 2025-12-11,17:52:10.000,345,11101076,-795,0,1765475529,15116.138460419992,193.5570554099977,50698.54749384001 2025-12-11,17:52:11.000,345,11101094,-795,0,1765475530,15115.996997909991,193.67689062000136,50698.54050672 2025-12-11,17:52:12.000,345,11101045,-795,0,1765475531,15115.83532646999,193.76148018000094,50698.58941656 2025-12-11,17:52:13.000,345,11101030,-795,0,1765475532,15115.646709789995,193.82492235000245,50698.54050672 2025-12-11,17:52:14.000,345,11101038,-795,0,1765475533,15115.51198358999,193.8672171299986,50698.56845520001 2025-12-11,17:52:15.000,345,11101044,-635,0,1765475534,15115.343575839994,193.9165610400014,50698.55448096 2025-12-11,17:52:16.000,345,11101034,-795,0,1765475535,15115.222322259993,193.9659049500042,50698.51954536001 2025-12-11,17:52:17.000,345,11101081,-795,0,1765475536,15115.107804990002,193.97295408000355,50698.58242944 2025-12-11,17:52:18.000,345,11101083,-795,0,1765475537,15114.986551410002,193.93770842999947,50698.56845520001 2025-12-11,17:52:19.000,345,11101072,-795,0,1765475538,15114.872034139997,193.95885582000483,50698.51255824 2025-12-11,17:52:20.000,345,11101044,-795,0,1765475539,15114.777725799991,193.93065930000012,50698.54050672 2025-12-11,17:52:21.000,345,11101042,-795,0,1765475540,15114.70362639,193.90246278000268,50698.526532480006 2025-12-11,17:52:22.000,345,11101066,-795,0,1765475541,15114.66320853,193.87426625999797,50698.505571120004 2025-12-11,17:52:23.000,345,11101058,-715,0,1765475542,15114.63626328999,193.8531188699999,50698.41473856 2025-12-11,17:52:24.000,345,11101032,-795,0,1765475543,15114.609318049996,193.80377496000438,50698.41473856 2025-12-11,17:52:25.000,345,11101032,-795,0,1765475544,15114.609318049996,193.7191854000048,50698.42172568 2025-12-11,17:52:26.000,345,11100989,-795,0,1765475545,15114.669944839996,193.6204975799992,50698.43569992 2025-12-11,17:52:27.000,345,11101023,-795,0,1765475546,15114.744044250001,193.52885889000027,50698.43569992 2025-12-11,17:52:28.000,345,11101024,-755,0,1765475547,15114.919188309992,193.43017107000196,50698.37980296001 2025-12-11,17:52:29.000,345,11101038,-795,0,1765475548,15115.020232959992,193.28918847000023,50698.28198328001 2025-12-11,17:52:30.000,345,11100987,-795,0,1765475549,15115.161695469993,193.19754978000128,50698.23307344001 2025-12-11,17:52:31.000,345,11101052,-795,0,1765475550,15115.330103219989,193.04246892000083,50698.19813784 2025-12-11,17:52:32.000,345,11101074,-795,0,1765475551,15115.485038349994,192.95083023000188,50698.11429240001 2025-12-11,17:52:33.000,345,11101043,-795,0,1765475552,15115.68039134,192.8168967599995,50698.04442120001 2025-12-11,17:52:34.000,345,11101042,-795,0,1765475553,15115.83532646999,192.6547667699997,50698.0094856 2025-12-11,17:52:35.000,345,11101003,-795,0,1765475554,15115.970052669996,192.51378416999796,50697.89769168001 2025-12-11,17:52:36.000,345,11101077,-795,0,1765475555,15116.151933039997,192.35870331000478,50697.92564016001 2025-12-11,17:52:37.000,345,11101056,-755,0,1765475556,15116.327077100002,192.1613276700009,50697.8697432 2025-12-11,17:52:38.000,345,11101052,-795,0,1765475557,15116.428121749988,192.02034506999917,50697.87673032001 2025-12-11,17:52:39.000,345,11101045,-795,0,1765475558,15116.576320569999,191.88641160000407,50697.84179472 2025-12-11,17:52:40.000,345,11101059,-795,0,1765475559,15116.677365219999,191.69608508999954,50697.77192352 2025-12-11,17:52:41.000,345,11101059,-795,0,1765475560,15116.85250927999,191.49870945000293,50697.67410384 2025-12-11,17:52:42.000,345,11101044,-795,0,1765475561,15116.987235479995,191.35067772000184,50697.6950652 2025-12-11,17:52:43.000,345,11101032,-795,0,1765475562,15117.12196168,191.2096951200001,50697.60423264 2025-12-11,17:52:44.000,345,11101052,-795,0,1765475563,15117.182588470001,191.06871251999837,50697.61121976001 2025-12-11,17:52:45.000,345,11101043,-795,0,1765475564,15117.276896809992,190.91363165999792,50697.59025840001 2025-12-11,17:52:46.000,345,11101035,-795,0,1765475565,15117.337523599992,190.77264906000346,50697.56230992001 2025-12-11,17:52:47.000,345,11101105,-795,0,1765475566,15117.411623009997,190.66691210999852,50697.59724552 2025-12-11,17:52:48.000,345,11101039,-795,0,1765475567,15117.377941459992,190.5047821199987,50697.53436144 2025-12-11,17:52:49.000,345,11101034,-795,0,1765475568,15117.364468840002,190.3567503900049,50697.54833568 2025-12-11,17:52:50.000,345,11101030,-795,0,1765475569,15117.317314669992,190.23691518000123,50697.52737432 2025-12-11,17:52:51.000,345,11101063,-795,0,1765475570,15117.283633120001,190.06773606000206,50697.54833568 2025-12-11,17:52:52.000,345,11101067,-795,0,1765475571,15117.243215260001,189.99019563000184,50697.618206880004 2025-12-11,17:52:53.000,345,11101004,-795,0,1765475572,15117.196061089991,189.88445868000417,50697.58327128 2025-12-11,17:52:54.000,345,11101048,-795,0,1765475573,15117.196061089991,189.77872172999923,50697.54833568 2025-12-11,17:52:55.000,345,11101077,-795,0,1765475574,15117.175852159991,189.70823042999837,50697.49243872001 2025-12-11,17:52:56.000,345,11101037,-795,0,1765475575,15117.216270019991,189.6518373900035,50697.54833568 2025-12-11,17:52:57.000,345,11101036,-795,0,1765475576,15117.256687879992,189.51790392000112,50697.51340008001 2025-12-11,17:52:58.000,345,11101060,-795,0,1765475577,15117.310578359997,189.39806871000474,50697.53436144 2025-12-11,17:52:59.000,345,11101029,-795,0,1765475578,15117.384677770002,189.32757741000387,50697.54134856001 2025-12-11,17:53:00.000,345,11101043,-795,0,1765475579,15117.519403969993,189.257086110003,50697.46449024001 2025-12-11,17:53:01.000,345,11101079,-795,0,1765475580,15117.627184929988,189.16544742000406,50697.499425840004 2025-12-11,17:53:02.000,345,11101075,-795,0,1765475581,15117.708020649989,189.0949561200032,50697.4854516 2025-12-11,17:53:03.000,345,11101013,-795,0,1765475582,15117.82927422999,189.03856308000104,50697.53436144 2025-12-11,17:53:04.000,345,11101052,-755,0,1765475583,15117.95726412,188.8834822200006,50697.51340008001 2025-12-11,17:53:05.000,345,11101053,-795,0,1765475584,15118.09872663,188.7636470100042,50697.51340008001 2025-12-11,17:53:06.000,345,11101056,-795,0,1765475585,15118.267134379996,188.6367626700012,50697.47846448 2025-12-11,17:53:07.000,345,11101045,-795,0,1765475586,15118.435542129992,188.48168181000074,50697.46449024001 2025-12-11,17:53:08.000,345,11101046,-795,0,1765475587,15118.590477259997,188.32660095000028,50697.47846448 2025-12-11,17:53:09.000,345,11101061,-795,0,1765475588,15118.839720729993,188.16447096000047,50697.42256752001 2025-12-11,17:53:10.000,345,11101046,-795,0,1765475589,15119.082227889994,187.9952918400013,50697.44352888001 2025-12-11,17:53:11.000,345,11101075,-795,0,1765475590,15119.29778981,187.86135836999892,50697.45750312 2025-12-11,17:53:12.000,345,11101082,-795,0,1765475591,15119.47293386999,187.6851301200004,50697.47846448 2025-12-11,17:53:13.000,345,11101080,-795,0,1765475592,15119.607660069996,187.57234404000337,50697.47846448 2025-12-11,17:53:14.000,345,11101064,-795,0,1765475593,15119.803013060002,187.4877544800038,50697.47846448 2025-12-11,17:53:15.000,345,11101064,-795,0,1765475594,15119.931002949997,187.39611579000484,50697.57628416 2025-12-11,17:53:16.000,345,11101048,-795,0,1765475595,15119.998366049993,187.34677188000205,50697.53436144 2025-12-11,17:53:17.000,345,11101073,-795,0,1765475596,15120.052256529998,187.26218232000247,50697.45750312 2025-12-11,17:53:18.000,345,11101078,-795,0,1765475597,15120.072465459998,187.2269366699984,50697.569297040005 2025-12-11,17:53:19.000,345,11101093,-795,0,1765475598,15120.119619629993,187.1564453700048,50697.59724552 2025-12-11,17:53:20.000,345,11100989,-795,0,1765475599,15120.133092249998,187.107101460002,50697.60423264 2025-12-11,17:53:21.000,345,11101060,-795,0,1765475600,15120.133092249998,187.0295610300018,50697.667116720004 2025-12-11,17:53:22.000,345,11101053,-795,0,1765475601,15120.119619629993,187.00136451000435,50697.68109096001 2025-12-11,17:53:23.000,345,11101038,-795,0,1765475602,15120.106147009988,186.88857843000005,50697.806859120006 2025-12-11,17:53:24.000,345,11101050,-795,0,1765475603,15120.126355939989,186.7969397400011,50697.75096216 2025-12-11,17:53:25.000,345,11101080,-795,0,1765475604,15120.180246419994,186.68415366000409,50697.785897760004 2025-12-11,17:53:26.000,345,11101072,-795,0,1765475605,15120.186982729989,186.5149745400049,50697.79288488 2025-12-11,17:53:27.000,345,11101053,-795,0,1765475606,15120.186982729989,186.3387462899991,50697.89769168001 2025-12-11,17:53:28.000,345,11101044,-675,0,1765475607,15120.234136899999,186.22596021000209,50697.92564016001 2025-12-11,17:53:29.000,345,11101063,-795,0,1765475608,15120.200455349994,185.9933389200014,50697.96756288001 2025-12-11,17:53:30.000,345,11101090,-795,0,1765475609,15120.220664279994,185.7818650199988,50697.98153712 2025-12-11,17:53:31.000,345,11101047,-795,0,1765475610,15120.213927969999,185.59858764000091,50697.974550000006 2025-12-11,17:53:32.000,345,11101059,-795,0,1765475611,15120.173510109998,185.3377698300028,50698.072369680005 2025-12-11,17:53:33.000,345,11101050,-795,0,1765475612,15120.254345829999,185.14039418999891,50698.06538256001 2025-12-11,17:53:34.000,345,11101058,-795,0,1765475613,15120.294763689999,184.92187116000423,50698.0793568 2025-12-11,17:53:35.000,345,11101053,-755,0,1765475614,15120.36886309999,184.717446390001,50698.11429240001 2025-12-11,17:53:36.000,345,11101065,-795,0,1765475615,15120.41601727,184.59056204999797,50698.13525376001 2025-12-11,17:53:37.000,345,11101069,-795,0,1765475616,15120.483380369995,184.37203902000329,50698.16320224001 2025-12-11,17:53:38.000,345,11101073,-635,0,1765475617,15120.53727085,184.2733511999977,50698.19813784 2025-12-11,17:53:39.000,345,11101063,-635,0,1765475618,15120.61137025999,184.15351599000132,50698.17717648 2025-12-11,17:53:40.000,345,11101046,-795,0,1765475619,15120.63157918999,184.04777904000366,50698.10730528 2025-12-11,17:53:41.000,345,11101038,-795,0,1765475620,15120.67199704999,183.96318948000408,50698.15621512 2025-12-11,17:53:42.000,345,11101061,-795,0,1765475621,15120.645051809995,183.8785999200045,50698.170189360004 2025-12-11,17:53:43.000,345,11101045,-795,0,1765475622,15120.59789764,183.8785999200045,50698.23307344001 2025-12-11,17:53:44.000,345,11101064,-795,0,1765475623,15120.55747978,183.8645016599985,50698.2540348 2025-12-11,17:53:45.000,345,11101092,-795,0,1765475624,15120.51032560999,183.90679644000193,50698.26800904 2025-12-11,17:53:46.000,345,11101042,-795,0,1765475625,15120.46990774999,183.92794383,50698.288970400004 2025-12-11,17:53:47.000,345,11101079,-795,0,1765475626,15120.382335719994,184.0407299100043,50698.337880240004 2025-12-11,17:53:48.000,345,11101055,-795,0,1765475627,15120.314972619999,184.1112212099979,50698.358841600006 2025-12-11,17:53:49.000,345,11101069,-715,0,1765475628,15120.200455349994,184.18171250999876,50698.40076432001 2025-12-11,17:53:50.000,345,11101072,-795,0,1765475629,15120.092674389998,184.30154772000242,50698.51255824 2025-12-11,17:53:51.000,345,11101093,-795,0,1765475630,15120.005102359988,184.40023554000072,50698.56146808 2025-12-11,17:53:52.000,345,11101070,-795,0,1765475631,15119.823221990002,184.50597248999838,50698.526532480006 2025-12-11,17:53:53.000,345,11101067,-795,0,1765475632,15119.634605309991,184.64695509000012,50698.63133928 2025-12-11,17:53:54.000,345,11101046,-755,0,1765475633,15119.47967018,184.76679030000378,50698.7081976 2025-12-11,17:53:55.000,345,11101096,-795,0,1765475634,15119.33820767,184.99236245999782,50698.75012032 2025-12-11,17:53:56.000,345,11101116,-795,0,1765475635,15119.102436819994,185.1897381000017,50698.792043040005 2025-12-11,17:53:57.000,345,11101051,-715,0,1765475636,15118.839720729993,185.3871137399983,50698.83396576001 2025-12-11,17:53:58.000,345,11101047,-795,0,1765475637,15118.637631429992,185.61268589999963,50698.910824080005 2025-12-11,17:53:59.000,345,11101059,-795,0,1765475638,15118.469223679997,185.8453071900003,50698.90383696001 2025-12-11,17:54:00.000,345,11101024,-795,0,1765475639,15118.267134379996,186.05678109000291,50698.96672104 2025-12-11,17:54:01.000,345,11101046,-715,0,1765475640,15118.11219924999,186.27530412000488,50698.94575968 2025-12-11,17:54:02.000,345,11100996,-795,0,1765475641,15117.99094566999,186.47972889000084,50698.959733920005 2025-12-11,17:54:03.000,345,11101085,-795,0,1765475642,15117.82927422999,186.71939931000088,50699.02261800001 2025-12-11,17:54:04.000,345,11101054,-795,0,1765475643,15117.701284339993,186.90972581999813,50699.03659224 2025-12-11,17:54:05.000,345,11101052,-795,0,1765475644,15117.539612899993,187.1282488500001,50699.078514960005 2025-12-11,17:54:06.000,345,11101084,-795,0,1765475645,15117.425095630002,187.32562449000397,50699.148386160006 2025-12-11,17:54:07.000,345,11101066,-795,0,1765475646,15117.364468840002,187.50890187000186,50699.078514960005 2025-12-11,17:54:08.000,345,11101052,-795,0,1765475647,15117.243215260001,187.70627750999847,50699.1623604 2025-12-11,17:54:09.000,345,11101064,-795,0,1765475648,15117.128697989996,187.86135836999892,50699.127424800005 2025-12-11,17:54:10.000,345,11101064,-795,0,1765475649,15117.04112596,188.03758662000473,50699.1623604 2025-12-11,17:54:11.000,345,11101011,-795,0,1765475650,15116.89966345,188.18561834999855,50699.21825736001 2025-12-11,17:54:12.000,345,11101085,-795,0,1765475651,15116.764937249995,188.340699209999,50699.26018008 2025-12-11,17:54:13.000,345,11101044,-795,0,1765475652,15116.569584259989,188.5521731100016,50699.28812856001 2025-12-11,17:54:14.000,345,11101040,-795,0,1765475653,15116.394440199998,188.70725397000206,50699.27415432 2025-12-11,17:54:15.000,345,11101020,-795,0,1765475654,15116.165405660002,188.85528570000315,50699.33703840001 2025-12-11,17:54:16.000,345,11101079,-675,0,1765475655,15115.916162189991,188.9469243900021,50699.42088384 2025-12-11,17:54:17.000,345,11101058,-795,0,1765475656,15115.666918719995,189.0456122100004,50699.47678080001 2025-12-11,17:54:18.000,345,11101069,-795,0,1765475657,15115.43114786999,189.18659481000213,50699.511716400004 2025-12-11,17:54:19.000,345,11101066,-675,0,1765475658,15115.154959159998,189.33462654000323,50699.6165232 2025-12-11,17:54:20.000,345,11101055,-795,0,1765475659,15114.858561519992,189.48265827000432,50699.56761336 2025-12-11,17:54:21.000,345,11101043,-795,0,1765475660,15114.58237281,189.63068999999814,50699.59556184 2025-12-11,17:54:22.000,345,11101032,-795,0,1765475661,15114.33312933999,189.80691825000395,50699.630497440005 2025-12-11,17:54:23.000,345,11101063,-715,0,1765475662,15114.036731699998,189.90560607000225,50699.71434288 2025-12-11,17:54:24.000,345,11101028,-795,0,1765475663,15113.747070370002,190.11003083999822,50699.72133000001 2025-12-11,17:54:25.000,345,11101075,-795,0,1765475664,15113.477617969991,190.2439643100006,50699.7562656 2025-12-11,17:54:26.000,345,11101042,-795,0,1765475665,15113.17448401999,190.38494691000233,50699.84011104001 2025-12-11,17:54:27.000,345,11101047,-795,0,1765475666,15112.958922099999,190.53297864000342,50699.81216256001 2025-12-11,17:54:28.000,345,11101079,-795,0,1765475667,15112.716414939998,190.78674732000218,50699.847098160004 2025-12-11,17:54:29.000,345,11101069,-715,0,1765475668,15112.480644089992,190.99822122000478,50699.847098160004 2025-12-11,17:54:30.000,345,11101120,-795,0,1765475669,15112.18424645,191.1744494700033,50699.88203376 2025-12-11,17:54:31.000,345,11101095,-795,0,1765475670,15111.94173929,191.36477598000056,50699.9309436 2025-12-11,17:54:32.000,345,11101031,-795,0,1765475671,15111.672286889989,191.6044464000006,50699.9309436 2025-12-11,17:54:33.000,345,11101068,-795,0,1765475672,15111.369152940002,191.7877237799985,50699.99382768 2025-12-11,17:54:34.000,345,11101085,-715,0,1765475673,15111.119909469991,192.02034506999917,50699.98684056001 2025-12-11,17:54:35.000,345,11101028,-795,0,1765475674,15110.890874929995,192.18952418999834,50699.98684056001 2025-12-11,17:54:36.000,345,11101040,-795,0,1765475675,15110.59447728999,192.33755591999943,50700.04273752 2025-12-11,17:54:37.000,345,11101067,-715,0,1765475676,15110.358706439998,192.53493156000332,50700.070686 2025-12-11,17:54:38.000,345,11101045,-795,0,1765475677,15110.048836180002,192.69001242000377,50700.09164736 2025-12-11,17:54:39.000,345,11101049,-795,0,1765475678,15109.873692119996,192.83804415000486,50700.10562160001 2025-12-11,17:54:40.000,345,11101067,-795,0,1765475679,15109.671602819995,192.98607587999868,50700.0008148 2025-12-11,17:54:41.000,345,11101103,-795,0,1765475680,15109.39541410999,193.09181283000362,50700.0008148 2025-12-11,17:54:42.000,345,11101056,-795,0,1765475681,15109.193324809989,193.23279542999808,50699.94491784 2025-12-11,17:54:43.000,345,11101049,-635,0,1765475682,15109.018180749998,193.38082715999917,50700.014789040004 2025-12-11,17:54:44.000,345,11101092,-795,0,1765475683,15108.816091449997,193.5570554099977,50700.014789040004 2025-12-11,17:54:45.000,345,11101082,-795,0,1765475684,15108.600529529991,193.71213626999815,50699.92395648 2025-12-11,17:54:46.000,345,11101077,-795,0,1765475685,15108.41864915999,193.84606974000053,50699.965879200005 2025-12-11,17:54:47.000,345,11101041,-795,0,1765475686,15108.182878309999,193.9659049500042,50699.97286632 2025-12-11,17:54:48.000,345,11101067,-795,0,1765475687,15107.967316389993,194.12098581000464,50699.93793072001 2025-12-11,17:54:49.000,345,11101031,-795,0,1765475688,15107.731545540002,194.24082102000102,50699.97985344001 2025-12-11,17:54:50.000,345,11101057,-795,0,1765475689,15107.495774689996,194.33950883999933,50699.97985344001 2025-12-11,17:54:51.000,345,11101054,-795,0,1765475690,15107.293685389996,194.45934405000298,50699.916969360005 2025-12-11,17:54:52.000,345,11101059,-795,0,1765475691,15107.132013949995,194.60032665000472,50699.95889208001 2025-12-11,17:54:53.000,345,11101071,-755,0,1765475692,15106.970342509994,194.71311273000174,50699.8261368 2025-12-11,17:54:54.000,345,11101079,-715,0,1765475693,15106.842352619999,194.81180055000004,50699.8261368 2025-12-11,17:54:55.000,345,11101064,-795,0,1765475694,15106.734571659988,194.97393053999986,50699.86107240001 2025-12-11,17:54:56.000,345,11101084,-795,0,1765475695,15106.700890109998,195.0655692299988,50699.916969360005 2025-12-11,17:54:57.000,345,11101076,-795,0,1765475696,15106.613318080003,195.2136009599999,50699.83312392 2025-12-11,17:54:58.000,345,11101046,-795,0,1765475697,15106.646999629993,195.31933791000483,50699.8261368 2025-12-11,17:54:59.000,345,11101105,-795,0,1765475698,15106.626790699993,195.4603205099993,50699.81216256001 2025-12-11,17:55:00.000,345,11101067,-795,0,1765475699,15106.545954979993,195.5731065900036,50699.700368640006 2025-12-11,17:55:01.000,345,11101094,-755,0,1765475700,15106.492064500002,195.69999092999933,50699.65145880001 2025-12-11,17:55:02.000,345,11101063,-795,0,1765475701,15106.512273430002,195.87621917999786,50699.58857472 2025-12-11,17:55:03.000,345,11101071,-795,0,1765475702,15106.391019850002,196.03834916999767,50699.56062624 2025-12-11,17:55:04.000,345,11101065,-795,0,1765475703,15106.404492469992,196.21457742000348,50699.59556184 2025-12-11,17:55:05.000,345,11101093,-795,0,1765475704,15106.364074609992,196.390805670002,50699.483767920006 2025-12-11,17:55:06.000,345,11101094,-795,0,1765475705,15106.283238889991,196.58818130999862,50699.483767920006 2025-12-11,17:55:07.000,345,11101045,-795,0,1765475706,15106.16872162,196.79965521000122,50699.364986880006 2025-12-11,17:55:08.000,345,11101137,-795,0,1765475707,15106.054204349995,197.05342388999998,50699.35101264 2025-12-11,17:55:09.000,345,11101083,-515,0,1765475708,15105.94642339,197.3142416999981,50699.35799976001 2025-12-11,17:55:10.000,345,11101114,-795,0,1765475709,15105.82516981,197.5398138599994,50699.32306416 2025-12-11,17:55:11.000,345,11101125,-795,0,1765475710,15105.69717991999,197.7724351500001,50699.22524448 2025-12-11,17:55:12.000,345,11101047,-795,0,1765475711,15105.569190029993,198.01210557000013,50699.21825736001 2025-12-11,17:55:13.000,345,11101089,-795,0,1765475712,15105.420991209998,198.25882511999953,50699.25319296 2025-12-11,17:55:14.000,345,11101108,-795,0,1765475713,15105.266056079992,198.48439728000085,50699.197296000006 2025-12-11,17:55:15.000,345,11101096,-795,0,1765475714,15105.138066189997,198.6888220500041,50699.14139904001 2025-12-11,17:55:16.000,345,11101091,-795,0,1765475715,15105.043757849991,198.87209943000198,50699.148386160006 2025-12-11,17:55:17.000,345,11101069,-795,0,1765475716,15104.88208640999,199.05537680999987,50699.127424800005 2025-12-11,17:55:18.000,345,11101110,-795,0,1765475717,15104.754096519995,199.16816289000417,50699.10646344 2025-12-11,17:55:19.000,345,11101093,-795,0,1765475718,15104.61937031999,199.2809489700012,50699.0924892 2025-12-11,17:55:20.000,345,11101124,-795,0,1765475719,15104.525061979999,199.4078333100042,50699.078514960005 2025-12-11,17:55:21.000,345,11101095,-795,0,1765475720,15104.417281019989,199.46422634999908,50699.08550208 2025-12-11,17:55:22.000,345,11101069,-795,0,1765475721,15104.262345889998,199.5276685200006,50699.148386160006 2025-12-11,17:55:23.000,345,11101066,-795,0,1765475722,15104.134356000002,199.54881590999867,50699.12043768001 2025-12-11,17:55:24.000,345,11101066,-795,0,1765475723,15103.999629799997,199.56996330000402,50699.0924892 2025-12-11,17:55:25.000,345,11101042,-795,0,1765475724,15103.851430980001,199.6263563399989,50699.127424800005 2025-12-11,17:55:26.000,345,11101085,-795,0,1765475725,15103.723441089991,199.66160199000296,50699.04357936 2025-12-11,17:55:27.000,345,11101055,-795,0,1765475726,15103.64260536999,199.73209329000383,50699.008643760004 2025-12-11,17:55:28.000,345,11101066,-715,0,1765475727,15103.555033339995,199.81668285000342,50699.02261800001 2025-12-11,17:55:29.000,345,11101078,-795,0,1765475728,15103.60892382,199.8378302400015,50699.008643760004 2025-12-11,17:55:30.000,345,11101053,-755,0,1765475729,15103.595451199995,199.88012501999765,50698.95274680001 2025-12-11,17:55:31.000,345,11101050,-795,0,1765475730,15103.64934168,199.9365180599998,50698.99466952 2025-12-11,17:55:32.000,345,11101041,-795,0,1765475731,15103.68975954,199.9999602300013,50699.01563088 2025-12-11,17:55:33.000,345,11101083,-795,0,1765475732,15103.723441089991,200.0493041400041,50698.88986272 2025-12-11,17:55:34.000,345,11101045,-795,0,1765475733,15103.75038633,200.14094283000304,50698.9876824 2025-12-11,17:55:35.000,345,11101062,-795,0,1765475734,15103.716704779996,200.19028673999856,50698.96672104 2025-12-11,17:55:36.000,345,11101090,-795,0,1765475735,15103.66955061,200.25372891000006,50699.00165664001 2025-12-11,17:55:37.000,345,11101077,-795,0,1765475736,15103.575242269995,200.38766238000244,50698.93178544001 2025-12-11,17:55:38.000,345,11101077,-755,0,1765475737,15103.44051606999,200.41585889999988,50698.910824080005 2025-12-11,17:55:39.000,345,11101017,-795,0,1765475738,15103.373152969994,200.50749758999882,50698.99466952 2025-12-11,17:55:40.000,345,11101066,-795,0,1765475739,15103.29905355999,200.6555293199999,50698.959733920005 2025-12-11,17:55:41.000,345,11101064,-795,0,1765475740,15103.198008909989,200.75421713999822,50698.96672104 2025-12-11,17:55:42.000,345,11101060,-795,0,1765475741,15103.130645809993,200.87405235000188,50698.95274680001 2025-12-11,17:55:43.000,345,11101064,-795,0,1765475742,15103.063282709998,201.0009366900049,50698.9876824 2025-12-11,17:55:44.000,345,11101080,-795,0,1765475743,15102.948765439993,201.12077190000127,50699.00165664001 2025-12-11,17:55:45.000,345,11101072,-795,0,1765475744,15102.847720789992,201.30404927999916,50699.03659224 2025-12-11,17:55:46.000,345,11101057,-795,0,1765475745,15102.686049349992,201.3815897099994,50699.11345056 2025-12-11,17:55:47.000,345,11101053,-795,0,1765475746,15102.48396004999,201.5719162200039,50699.148386160006 2025-12-11,17:55:48.000,345,11101085,-795,0,1765475747,15102.315552299995,201.69880055999965,50699.09947632001 2025-12-11,17:55:49.000,345,11101070,-795,0,1765475748,15102.12019930999,201.86093054999947,50699.127424800005 2025-12-11,17:55:50.000,345,11101079,-795,0,1765475749,15101.877692149988,201.98781489000248,50699.148386160006 2025-12-11,17:55:51.000,345,11101056,-795,0,1765475750,15101.709284399993,202.14289575000294,50699.11345056 2025-12-11,17:55:52.000,345,11101071,-795,0,1765475751,15101.540876649997,202.28387835000467,50699.176334640004 2025-12-11,17:55:53.000,345,11101061,-715,0,1765475752,15101.406150449991,202.42486094999913,50699.18332176 2025-12-11,17:55:54.000,345,11101053,-795,0,1765475753,15101.27142425,202.5235487700047,50699.16934752001 2025-12-11,17:55:55.000,345,11101111,-795,0,1765475754,15101.20406114999,202.6433839800011,50699.2322316 2025-12-11,17:55:56.000,345,11101093,-795,0,1765475755,15101.12996174,202.69977702000324,50699.32306416 2025-12-11,17:55:57.000,345,11101049,-795,0,1765475756,15101.055862329995,202.83371048999834,50699.26018008 2025-12-11,17:55:58.000,345,11101071,-795,0,1765475757,15101.02891709,202.88305440000113,50699.26716720001 2025-12-11,17:55:59.000,345,11101148,-755,0,1765475758,15101.02891709,202.96059483000136,50699.32306416 2025-12-11,17:56:00.000,345,11101068,-795,0,1765475759,15100.954817679994,203.03813526000158,50699.3021028 2025-12-11,17:56:01.000,345,11101102,-795,0,1765475760,15100.88071826999,203.09452830000373,50699.295115680005 2025-12-11,17:56:02.000,345,11101032,-795,0,1765475761,15100.813355169994,203.2143635100001,50699.27415432 2025-12-11,17:56:03.000,345,11101038,-795,0,1765475762,15100.712310519993,203.30600219999906,50699.33005128 2025-12-11,17:56:04.000,345,11101088,-795,0,1765475763,15100.651683729993,203.4469848000008,50699.27415432 2025-12-11,17:56:05.000,345,11101088,-795,0,1765475764,15100.523693839998,203.59501653000189,50699.316077040006 2025-12-11,17:56:06.000,345,11101075,-755,0,1765475765,15100.422649189997,203.71485173999827,50699.27415432 2025-12-11,17:56:07.000,345,11101071,-795,0,1765475766,15100.321604539997,203.84878521000064,50699.35101264 2025-12-11,17:56:08.000,345,11101054,-795,0,1765475767,15100.213823580001,203.98976781000238,50699.364986880006 2025-12-11,17:56:09.000,345,11101069,-795,0,1765475768,15100.085833689991,204.04616085000453,50699.39293536 2025-12-11,17:56:10.000,345,11101075,-795,0,1765475769,15099.92416224999,204.2012417099977,50699.42088384 2025-12-11,17:56:11.000,345,11101092,-795,0,1765475770,15099.80964498,204.27878213999793,50699.4418452 2025-12-11,17:56:12.000,345,11101004,-795,0,1765475771,15099.634500919994,204.35632256999816,50699.38594824001 2025-12-11,17:56:13.000,345,11101037,-795,0,1765475772,15099.513247339994,204.40566648000095,50699.45581944001 2025-12-11,17:56:14.000,345,11101112,-795,0,1765475773,15099.371784829993,204.46910865000245,50699.483767920006 2025-12-11,17:56:15.000,345,11101085,-795,0,1765475774,15099.237058630002,204.4761577800018,50699.50472928001 2025-12-11,17:56:16.000,345,11101078,-795,0,1765475775,15099.109068739992,204.5114034299986,50699.49075504 2025-12-11,17:56:17.000,345,11101031,-795,0,1765475776,15098.987815159991,204.46910865000245,50699.483767920006 2025-12-11,17:56:18.000,345,11101075,-795,0,1765475777,15098.87329789,204.3986173500016,50699.47678080001 2025-12-11,17:56:19.000,345,11101058,-795,0,1765475778,15098.778989549995,204.34222430999944,50699.51870352 2025-12-11,17:56:20.000,345,11101071,-795,0,1765475779,15098.698153829995,204.22943823000242,50699.56062624 2025-12-11,17:56:21.000,345,11101117,-795,0,1765475780,15098.54995501,204.15894693000155,50699.60254896001 2025-12-11,17:56:22.000,345,11101065,-795,0,1765475781,15098.40175618999,204.03206258999853,50699.581587600005 2025-12-11,17:56:23.000,345,11101070,-795,0,1765475782,15098.246821059998,203.8840308600047,50699.62351032001 2025-12-11,17:56:24.000,345,11101091,-795,0,1765475783,15098.064940689997,203.72895000000426,50699.58857472 2025-12-11,17:56:25.000,345,11101077,-795,0,1765475784,15097.963896039997,203.58796740000253,50699.630497440005 2025-12-11,17:56:26.000,345,11101053,-795,0,1765475785,15097.842642459997,203.43288654000207,50699.59556184 2025-12-11,17:56:27.000,345,11101078,-795,0,1765475786,15097.728125189991,203.31305132999842,50699.56761336 2025-12-11,17:56:28.000,345,11101071,-715,0,1765475787,15097.707916259991,203.14387220999924,50699.58857472 2025-12-11,17:56:29.000,345,11101065,-795,0,1765475788,15097.721388879996,202.93944744000328,50699.57460048001 2025-12-11,17:56:30.000,345,11101072,-795,0,1765475789,15097.69444364,202.7420717999994,50699.55363912001 2025-12-11,17:56:31.000,345,11101080,-795,0,1765475790,15097.775279360001,202.53059790000407,50699.49774216 2025-12-11,17:56:32.000,345,11101087,-795,0,1765475791,15097.808960909992,202.29092748000403,50699.4418452 2025-12-11,17:56:33.000,345,11101141,-795,0,1765475792,15097.910005559992,202.051257060004,50699.40690960001 2025-12-11,17:56:34.000,345,11101126,-795,0,1765475793,15097.984104969997,201.8045375100046,50699.40690960001 2025-12-11,17:56:35.000,345,11101119,-795,0,1765475794,15098.058204380002,201.52962144000048,50699.44883232 2025-12-11,17:56:36.000,345,11101097,-795,0,1765475795,15098.192930579993,201.2970001499998,50699.37896112 2025-12-11,17:56:37.000,345,11101097,-795,0,1765475796,15098.300711539989,201.05732972999976,50699.38594824001 2025-12-11,17:56:38.000,345,11101078,-795,0,1765475797,15098.428701429999,200.81061018000037,50699.28812856001 2025-12-11,17:56:39.000,345,11101032,-795,0,1765475798,15098.50280083999,200.62733280000248,50699.2322316 2025-12-11,17:56:40.000,345,11101123,-795,0,1765475799,15098.63079073,200.42290802999923,50699.19030888001 2025-12-11,17:56:41.000,345,11101062,-635,0,1765475800,15098.738571689995,200.2466797800007,50699.20428312 2025-12-11,17:56:42.000,345,11101039,-795,0,1765475801,15098.78572585999,200.11274630999833,50699.1623604 2025-12-11,17:56:43.000,345,11101049,-795,0,1765475802,15098.85308896,199.95766544999788,50699.1623604 2025-12-11,17:56:44.000,345,11101081,-795,0,1765475803,15098.819407409996,199.84487937000085,50699.10646344 2025-12-11,17:56:45.000,345,11101070,-795,0,1765475804,15098.80593478999,199.68274938000104,50699.078514960005 2025-12-11,17:56:46.000,345,11101078,-795,0,1765475805,15098.78572585999,199.6263563399989,50699.127424800005 2025-12-11,17:56:47.000,345,11101071,-795,0,1765475806,15098.76551692999,199.5417667799993,50699.029605120006 2025-12-11,17:56:48.000,345,11101082,-795,0,1765475807,15098.74530799999,199.51357026000187,50699.01563088 2025-12-11,17:56:49.000,345,11101034,-795,0,1765475808,15098.67120859,199.42898070000228,50698.90383696001 2025-12-11,17:56:50.000,345,11101086,-795,0,1765475809,15098.65099966,199.316194619998,50698.90383696001 2025-12-11,17:56:51.000,345,11101089,-795,0,1765475810,15098.597109179995,199.23865418999776,50698.910824080005 2025-12-11,17:56:52.000,345,11101016,-795,0,1765475811,15098.597109179995,199.16816289000417,50698.89684984 2025-12-11,17:56:53.000,345,11101028,-795,0,1765475812,15098.58363655999,199.08357333000458,50698.79903016 2025-12-11,17:56:54.000,345,11101075,-795,0,1765475813,15098.54321869999,199.01308203000372,50698.79903016 2025-12-11,17:56:55.000,345,11101103,-795,0,1765475814,15098.576900249995,198.9496398600022,50698.79903016 2025-12-11,17:56:56.000,345,11101125,-795,0,1765475815,15098.59037287,198.87914856000134,50698.743133200005 2025-12-11,17:56:57.000,345,11101128,-795,0,1765475816,15098.6105818,198.8227555199992,50698.65230064 2025-12-11,17:56:58.000,345,11101080,-795,0,1765475817,15098.65099966,198.75931334999768,50698.54050672 2025-12-11,17:56:59.000,345,11101093,-795,0,1765475818,15098.698153829995,198.63242901000194,50698.54749384001 2025-12-11,17:57:00.000,345,11101076,-795,0,1765475819,15098.74530799999,198.56898684000043,50698.477622640006 2025-12-11,17:57:01.000,345,11101098,-795,0,1765475820,15098.82614371999,198.47029902000213,50698.49159688 2025-12-11,17:57:02.000,345,11101067,-795,0,1765475821,15098.947397299991,198.41390597999998,50698.337880240004 2025-12-11,17:57:03.000,345,11101097,-795,0,1765475822,15099.109068739992,198.3293164200004,50698.323906 2025-12-11,17:57:04.000,345,11101010,-795,0,1765475823,15099.311158039993,198.20948121000401,50698.34486736 2025-12-11,17:57:05.000,345,11101078,-795,0,1765475824,15099.513247339994,198.12489165000443,50698.24704768 2025-12-11,17:57:06.000,345,11101074,-795,0,1765475825,15099.70860033,198.0473512200042,50698.11429240001 2025-12-11,17:57:07.000,345,11101085,-795,0,1765475826,15099.96458010999,198.02620382999885,50698.06538256001 2025-12-11,17:57:08.000,345,11101056,-795,0,1765475827,15100.200350959996,197.96276166000462,50697.99551136001 2025-12-11,17:57:09.000,345,11101080,-795,0,1765475828,15100.388967639992,197.9204668800012,50697.96057576 2025-12-11,17:57:10.000,345,11101089,-795,0,1765475829,15100.584320629998,197.90636862000247,50697.953588640004 2025-12-11,17:57:11.000,345,11101055,-795,0,1765475830,15100.772937309994,197.8852212300044,50697.904678800005 2025-12-11,17:57:12.000,345,11101078,-795,0,1765475831,15100.88071826999,197.8852212300044,50697.87673032001 2025-12-11,17:57:13.000,345,11101099,-795,0,1765475832,15100.995235539995,197.8993194900031,50697.77192352 2025-12-11,17:57:14.000,345,11101081,-795,0,1765475833,15101.076071259995,197.89227036000375,50697.77192352 2025-12-11,17:57:15.000,345,11101066,-755,0,1765475834,15101.12996174,197.94866339999862,50697.79288488 2025-12-11,17:57:16.000,345,11101129,-795,0,1765475835,15101.197324839995,198.0191546999995,50697.688078080006 2025-12-11,17:57:17.000,345,11101100,-795,0,1765475836,15101.217533769995,198.082596870001,50697.74397504 2025-12-11,17:57:18.000,345,11101084,-795,0,1765475837,15101.298369489996,198.10374425999908,50697.70205232 2025-12-11,17:57:19.000,345,11101056,-795,0,1765475838,15101.392677830001,198.16718643000058,50697.736987920005 2025-12-11,17:57:20.000,345,11101096,-795,0,1765475839,15101.399414139996,198.27997251000488,50697.68109096001 2025-12-11,17:57:21.000,345,11101055,-795,0,1765475840,15101.439831999996,198.3434146799991,50697.639168240006 2025-12-11,17:57:22.000,345,11101107,-795,0,1765475841,15101.500458789997,198.39980772000126,50697.64615536 2025-12-11,17:57:23.000,345,11101066,-795,0,1765475842,15101.581294509997,198.41390597999998,50697.56230992001 2025-12-11,17:57:24.000,345,11101106,-795,0,1765475843,15101.554349270002,198.4562007600034,50697.618206880004 2025-12-11,17:57:25.000,345,11101065,-795,0,1765475844,15101.561085579997,198.51259379999829,50697.639168240006 2025-12-11,17:57:26.000,345,11101085,-795,0,1765475845,15101.574558200002,198.55488858000172,50697.5553228 2025-12-11,17:57:27.000,345,11101075,-795,0,1765475846,15101.567821889992,198.50554466999893,50697.56230992001 2025-12-11,17:57:28.000,345,11101065,-795,0,1765475847,15101.621712369997,198.56898684000043,50697.52737432 2025-12-11,17:57:29.000,345,11101071,-795,0,1765475848,15101.668866539992,198.540790320003,50697.5553228 2025-12-11,17:57:30.000,345,11101052,-795,0,1765475849,15101.709284399993,198.56193771000108,50697.499425840004 2025-12-11,17:57:31.000,345,11101042,-755,0,1765475850,15101.769911189993,198.51964292999764,50697.52737432 2025-12-11,17:57:32.000,345,11101091,-795,0,1765475851,15101.857483219988,198.55488858000172,50697.5553228 2025-12-11,17:57:33.000,345,11101050,-795,0,1765475852,15101.918110009989,198.51964292999764,50697.52737432 2025-12-11,17:57:34.000,345,11101035,-795,0,1765475853,15102.025890969999,198.51964292999764,50697.46449024001 2025-12-11,17:57:35.000,345,11101072,-795,0,1765475854,15102.14714455,198.56193771000108,50697.46449024001 2025-12-11,17:57:36.000,345,11101045,-795,0,1765475855,15102.214507649995,198.55488858000172,50697.44352888001 2025-12-11,17:57:37.000,345,11101109,-795,0,1765475856,15102.28860706,198.6042324900045,50697.44352888001 2025-12-11,17:57:38.000,345,11101065,-795,0,1765475857,15102.30207967999,198.61128162000387,50697.499425840004 2025-12-11,17:57:39.000,345,11101062,-795,0,1765475858,15102.376179089995,198.66767465999874,50697.499425840004 2025-12-11,17:57:40.000,345,11100993,-795,0,1765475859,15102.416596949995,198.6888220500041,50697.54134856001 2025-12-11,17:57:41.000,345,11101005,-675,0,1765475860,15102.436805879996,198.6888220500041,50697.53436144 2025-12-11,17:57:42.000,345,11101052,-755,0,1765475861,15102.47048743,198.71701857000153,50697.54134856001 2025-12-11,17:57:43.000,345,11101055,-675,0,1765475862,15102.46375111999,198.7381659599996,50697.54134856001 2025-12-11,17:57:44.000,345,11101056,-795,0,1765475863,15102.457014809996,198.7875098700024,50697.51340008001 2025-12-11,17:57:45.000,345,11101025,-795,0,1765475864,15102.44354218999,198.85800117000326,50697.54134856001 2025-12-11,17:57:46.000,345,11101023,-795,0,1765475865,15102.38291539999,198.8368537799979,50697.58327128 2025-12-11,17:57:47.000,345,11101099,-795,0,1765475866,15102.315552299995,198.81570638999983,50697.68109096001 2025-12-11,17:57:48.000,345,11101075,-715,0,1765475867,15102.24145288999,198.87209943000198,50697.68109096001 2025-12-11,17:57:49.000,345,11101065,-795,0,1765475868,15102.18082609999,198.86505030000262,50697.74397504 2025-12-11,17:57:50.000,345,11101062,-795,0,1765475869,15102.14714455,198.8509520400039,50697.6950652 2025-12-11,17:57:51.000,345,11101071,-795,0,1765475870,15102.05957251999,198.85800117000326,50697.77192352 2025-12-11,17:57:52.000,345,11101106,-795,0,1765475871,15101.958527869989,198.82980464999855,50697.84878184001 2025-12-11,17:57:53.000,345,11101038,-795,0,1765475872,15101.891164769993,198.7875098700024,50697.855768960006 2025-12-11,17:57:54.000,345,11101031,-795,0,1765475873,15101.823801669998,198.75226421999832,50697.96057576 2025-12-11,17:57:55.000,345,11101041,-795,0,1765475874,15101.796856429988,198.6888220500041,50697.99551136001 2025-12-11,17:57:56.000,345,11100996,-795,0,1765475875,15101.742965949998,198.68177292000473,50697.96756288001 2025-12-11,17:57:57.000,345,11101088,-795,0,1765475876,15101.668866539992,198.65357640000002,50697.98153712 2025-12-11,17:57:58.000,345,11101042,-795,0,1765475877,15101.594767130002,198.5901342299985,50698.03044696 2025-12-11,17:57:59.000,345,11101036,-795,0,1765475878,15101.520667719997,198.55488858000172,50698.08634392 2025-12-11,17:58:00.000,345,11101054,-795,0,1765475879,15101.419623069996,198.4914464100002,50698.0793568 2025-12-11,17:58:01.000,345,11101017,-795,0,1765475880,15101.358996279996,198.4421025000047,50698.16320224001 2025-12-11,17:58:02.000,345,11101052,-795,0,1765475881,15101.305105799991,198.36456207000447,50698.15621512 2025-12-11,17:58:03.000,345,11101047,-795,0,1765475882,15101.22427007999,198.25177599000017,50698.191150720006 2025-12-11,17:58:04.000,345,11101058,-795,0,1765475883,15101.14343435999,198.1460390400025,50698.20512496 2025-12-11,17:58:05.000,345,11101026,-795,0,1765475884,15101.12322542999,198.06849861000228,50698.21211208001 2025-12-11,17:58:06.000,345,11101035,-795,0,1765475885,15101.15017067,197.95571252999798,50698.170189360004 2025-12-11,17:58:07.000,345,11101075,-795,0,1765475886,15101.12996174,197.86407383999904,50698.17717648 2025-12-11,17:58:08.000,345,11101057,-795,0,1765475887,15101.116489119995,197.75128776000201,50698.2190992 2025-12-11,17:58:09.000,345,11101031,-795,0,1765475888,15101.076071259995,197.6525999400037,50698.28198328001 2025-12-11,17:58:10.000,345,11101099,-795,0,1765475889,15101.00870816,197.48342082000454,50698.191150720006 2025-12-11,17:58:11.000,345,11101050,-795,0,1765475890,15100.914399819994,197.41997865000303,50698.2190992 2025-12-11,17:58:12.000,345,11101084,-755,0,1765475891,15100.786409929999,197.32129083000473,50698.23307344001 2025-12-11,17:58:13.000,345,11101035,-795,0,1765475892,15100.651683729993,197.20850475000043,50698.28198328001 2025-12-11,17:58:14.000,345,11101095,-795,0,1765475893,15100.523693839998,197.1309643200002,50698.309931760006 2025-12-11,17:58:15.000,345,11100995,-795,0,1765475894,15100.402440259997,197.0816204100047,50698.34486736 2025-12-11,17:58:16.000,345,11101063,-795,0,1765475895,15100.287922989992,197.0322765000019,50698.33089312001 2025-12-11,17:58:17.000,345,11101098,-795,0,1765475896,15100.13298786,196.9335886800036,50698.34486736 2025-12-11,17:58:18.000,345,11101068,-795,0,1765475897,15100.03194321,196.848999120004,50698.40076432001 2025-12-11,17:58:19.000,345,11101074,-795,0,1765475898,15099.87027177,196.69391826000356,50698.41473856 2025-12-11,17:58:20.000,345,11101049,-755,0,1765475899,15099.80964498,196.5740830499999,50698.47063552001 2025-12-11,17:58:21.000,345,11101031,-795,0,1765475900,15099.674918779994,196.40490393000073,50698.47063552001 2025-12-11,17:58:22.000,345,11101159,-795,0,1765475901,15099.627764609999,196.27097045999835,50698.49159688 2025-12-11,17:58:23.000,345,11101046,-795,0,1765475902,15099.506511029998,196.0313000399983,50698.51954536001 2025-12-11,17:58:24.000,345,11101066,-795,0,1765475903,15099.418938999988,195.81277701000363,50698.59640368001 2025-12-11,17:58:25.000,345,11101062,-795,0,1765475904,15099.284212799997,195.6083522400004,50698.63133928 2025-12-11,17:58:26.000,345,11101058,-795,0,1765475905,15099.196640770002,195.35458356000163,50698.61736504001 2025-12-11,17:58:27.000,345,11101093,-795,0,1765475906,15099.082123499997,195.16425705000438,50698.65230064 2025-12-11,17:58:28.000,345,11101058,-795,0,1765475907,15098.987815159991,194.93868489000306,50698.694223360006 2025-12-11,17:58:29.000,345,11101048,-795,0,1765475908,15098.799198479996,194.73426011999982,50698.72217184 2025-12-11,17:58:30.000,345,11101070,-795,0,1765475909,15098.68468120999,194.60737578000408,50698.75710744 2025-12-11,17:58:31.000,345,11101068,-795,0,1765475910,15098.50953715,194.43114752999827,50698.79903016 2025-12-11,17:58:32.000,345,11101012,-635,0,1765475911,15098.354602019994,194.24082102000102,50698.83396576001 2025-12-11,17:58:33.000,345,11101104,-795,0,1765475912,15098.132303789993,194.02934711999842,50698.81999152 2025-12-11,17:58:34.000,345,11101063,-795,0,1765475913,15097.930214489992,193.8672171299986,50698.959733920005 2025-12-11,17:58:35.000,345,11101064,-795,0,1765475914,15097.775279360001,193.71213626999815,50698.980695280006 2025-12-11,17:58:36.000,345,11101100,-795,0,1765475915,15097.559717439995,193.6204975799992,50699.04357936 2025-12-11,17:58:37.000,345,11101082,-795,0,1765475916,15097.38457337999,193.5077115000022,50698.99466952 2025-12-11,17:58:38.000,345,11101086,-795,0,1765475917,15097.135329909994,193.4583675899994,50699.0924892 2025-12-11,17:58:39.000,345,11101078,-795,0,1765475918,15096.913031679993,193.38787628999853,50699.0575536 2025-12-11,17:58:40.000,345,11101089,-795,0,1765475919,15096.650315589992,193.41607281000324,50699.08550208 2025-12-11,17:58:41.000,345,11101050,-795,0,1765475920,15096.37412688,193.47951498000475,50699.16934752001 2025-12-11,17:58:42.000,345,11101048,-755,0,1765475921,15095.996893519994,193.51476063000155,50699.19030888001 2025-12-11,17:58:43.000,345,11101064,-795,0,1765475922,15095.646605399997,193.61344844999985,50699.1623604 2025-12-11,17:58:44.000,345,11101108,-795,0,1765475923,15095.316526210001,193.68393975000072,50699.21127024 2025-12-11,17:58:45.000,345,11101067,-795,0,1765475924,15094.88540236999,193.81082409000373,50699.3021028 2025-12-11,17:58:46.000,345,11101049,-795,0,1765475925,15094.461014840002,193.90246278000268,50699.30908992001 2025-12-11,17:58:47.000,345,11101054,-795,0,1765475926,15094.063572549996,193.98705234000226,50699.26716720001 2025-12-11,17:58:48.000,345,11101081,-795,0,1765475927,15093.67286657,194.03639624999778,50699.33703840001 2025-12-11,17:58:49.000,345,11101095,-795,0,1765475928,15093.336051069993,194.05754364000313,50699.364986880006 2025-12-11,17:58:50.000,345,11101093,-795,0,1765475929,15093.160907010002,194.00115060000098,50699.413896720005 2025-12-11,17:58:51.000,345,11101093,-755,0,1765475930,15092.965554019996,193.93770842999947,50699.39992248 2025-12-11,17:58:52.000,345,11101059,-795,0,1765475931,15092.952081399992,193.7191854000048,50699.295115680005 2025-12-11,17:58:53.000,345,11101083,-795,0,1765475932,15092.972290329992,193.5077115000022,50699.21825736001 2025-12-11,17:58:54.000,345,11101088,-795,0,1765475933,15093.140698080002,193.1482058699985,50699.12043768001 2025-12-11,17:58:55.000,345,11101085,-795,0,1765475934,15093.369732619998,192.8168967599995,50699.09947632001 2025-12-11,17:58:56.000,345,11101104,-795,0,1765475935,15093.66613025999,192.47853852000117,50699.04357936 2025-12-11,17:58:57.000,345,11101045,-795,0,1765475936,15094.029890999991,192.0978854999994,50698.88986272 2025-12-11,17:58:58.000,345,11101086,-795,0,1765475937,15094.380179120002,191.74542900000233,50698.81999152 2025-12-11,17:58:59.000,345,11101074,-795,0,1765475938,15094.737203549994,191.46346379999886,50698.78505592001 2025-12-11,17:59:00.000,345,11101074,-795,0,1765475939,15095.02686487999,191.23084250999818,50698.7780688 2025-12-11,17:59:01.000,345,11101080,-795,0,1765475940,15095.19527263,191.1110073000018,50698.75710744 2025-12-11,17:59:02.000,345,11101072,-795,0,1765475941,15095.21548156,191.07576164999773,50698.75710744 2025-12-11,17:59:03.000,345,11101015,-795,0,1765475942,15095.100964289995,191.20264599000075,50698.77108168 2025-12-11,17:59:04.000,345,11101062,-755,0,1765475943,15094.939292849995,191.41411989000335,50698.792043040005 2025-12-11,17:59:05.000,345,11101098,-795,0,1765475944,15094.602477349988,191.75952726000105,50698.861914240006 2025-12-11,17:59:06.000,345,11101038,-795,0,1765475945,15094.218507680001,192.15427854000154,50698.88986272 2025-12-11,17:59:07.000,345,11101052,-675,0,1765475946,15093.82780169999,192.6547667699997,50698.95274680001 2025-12-11,17:59:08.000,345,11101085,-795,0,1765475947,15093.389941549998,193.1129602200017,50699.00165664001 2025-12-11,17:59:09.000,345,11101067,-795,0,1765475948,15092.958817710001,193.59935019000113,50699.05056648001 2025-12-11,17:59:10.000,345,11101051,-795,0,1765475949,15092.601793279995,194.0998384199993,50699.029605120006 2025-12-11,17:59:11.000,345,11101070,-795,0,1765475950,15092.197614679993,194.6355723000015,50699.127424800005 2025-12-11,17:59:12.000,345,11101032,-795,0,1765475951,15091.881008110002,195.05852009999944,50699.127424800005 2025-12-11,17:59:13.000,345,11101089,-795,0,1765475952,15091.544192609996,195.54491006999888,50699.127424800005 2025-12-11,17:59:14.000,345,11101088,-795,0,1765475953,15091.20737710999,196.0172017799996,50699.15537328 2025-12-11,17:59:15.000,345,11101098,-795,0,1765475954,15090.890770539998,196.46834610000224,50699.1623604 2025-12-11,17:59:16.000,345,11101064,-675,0,1765475955,15090.540482420001,196.94063781000295,50699.148386160006 2025-12-11,17:59:17.000,345,11101025,-795,0,1765475956,15090.19693061,197.37063474000024,50699.21825736001 2025-12-11,17:59:18.000,345,11101080,-795,0,1765475957,15089.900532969994,197.8358773200016,50699.21127024 2025-12-11,17:59:19.000,345,11101082,-795,0,1765475958,15089.631080569998,198.28702164000424,50699.26018008 2025-12-11,17:59:20.000,345,11101068,-795,0,1765475959,15089.395309719992,198.73111683000025,50699.19030888001 2025-12-11,17:59:21.000,345,11101077,-795,0,1765475960,15089.253847209991,199.20340854000096,50699.1623604 2025-12-11,17:59:22.000,345,11101049,-795,0,1765475961,15089.11912101,199.57701243000338,50699.14139904001 2025-12-11,17:59:23.000,345,11101075,-795,0,1765475962,15089.13932994,200.01405849000002,50699.12043768001 2025-12-11,17:59:24.000,345,11101089,-795,0,1765475963,15089.19995673,200.37356412000372,50699.02261800001 2025-12-11,17:59:25.000,345,11101095,-795,0,1765475964,15089.274056139991,200.74716800999886,50698.97370816001 2025-12-11,17:59:26.000,345,11101053,-795,0,1765475965,15089.435727579992,201.10667364000255,50698.88287560001 2025-12-11,17:59:27.000,345,11101035,-795,0,1765475966,15089.631080569998,201.4097862300041,50698.78505592001 2025-12-11,17:59:28.000,345,11101077,-795,0,1765475967,15089.826433559989,201.6917514300003,50698.694223360006 2025-12-11,17:59:29.000,345,11101080,-795,0,1765475968,15090.01505024,201.92437272000097,50698.63133928 2025-12-11,17:59:30.000,345,11101118,-795,0,1765475969,15090.23061215999,202.1499448800023,50698.575442320005 2025-12-11,17:59:31.000,345,11101114,-795,0,1765475970,15090.439437770001,202.32617313000083,50698.4636484 2025-12-11,17:59:32.000,345,11101065,-795,0,1765475971,15090.661736000002,202.47420486000192,50698.26102192001 2025-12-11,17:59:33.000,345,11101062,-795,0,1765475972,15090.884034229988,202.62928572000237,50698.23307344001 2025-12-11,17:59:34.000,345,11101105,-795,0,1765475973,15091.065914599989,202.7068261500026,50698.191150720006 2025-12-11,17:59:35.000,345,11101022,-795,0,1765475974,15091.28821282999,202.8548578800037,50698.16320224001 2025-12-11,17:59:36.000,345,11101071,-795,0,1765475975,15091.47009319999,202.88305440000113,50698.191150720006 2025-12-11,17:59:37.000,345,11101081,-795,0,1765475976,15091.651973569991,202.91125091999857,50698.10730528 2025-12-11,17:59:38.000,345,11101089,-795,0,1765475977,15091.732809289992,202.8901035300005,50698.121279520004 2025-12-11,17:59:39.000,345,11101080,-795,0,1765475978,15091.867535489997,202.81256310000026,50698.072369680005 2025-12-11,17:59:40.000,345,11101065,-795,0,1765475979,15091.894480729992,202.7420717999994,50698.072369680005 2025-12-11,17:59:41.000,345,11101082,-795,0,1765475980,15091.833853939992,202.61518746000365,50698.08634392 2025-12-11,17:59:42.000,345,11101056,-795,0,1765475981,15091.746281909996,202.47420486000192,50698.072369680005 2025-12-11,17:59:43.000,345,11101035,-795,0,1765475982,15091.678918810001,202.3120748700021,50698.13525376001 2025-12-11,17:59:44.000,345,11101060,-795,0,1765475983,15091.57787416,202.10765009999886,50698.05839544 2025-12-11,17:59:45.000,345,11101076,-795,0,1765475984,15091.49703844,201.89617620000354,50698.11429240001 2025-12-11,17:59:46.000,345,11101085,-795,0,1765475985,15091.47009319999,201.68470230000094,50698.121279520004 2025-12-11,17:59:47.000,345,11101054,-795,0,1765475986,15091.47009319999,201.45913013999962,50698.142240880006 2025-12-11,17:59:48.000,345,11101078,-795,0,1765475987,15091.51724737,201.1630666800047,50698.10730528 2025-12-11,17:59:49.000,345,11101033,-795,0,1765475988,15091.658709880001,200.84585583000444,50698.072369680005 2025-12-11,17:59:50.000,345,11101069,-795,0,1765475989,15091.854062869992,200.47930107000138,50698.023459840006 2025-12-11,17:59:51.000,345,11101039,-795,0,1765475990,15092.163933129988,200.0352058799981,50697.87673032001 2025-12-11,17:59:52.000,345,11101033,-795,0,1765475991,15092.520957559995,199.54881590999867,50697.72301368 2025-12-11,17:59:53.000,345,11101058,-795,0,1765475992,15092.911663539991,198.99193463999836,50697.64615536 2025-12-11,17:59:54.000,345,11101095,-795,0,1765475993,15093.457304649994,198.42095510999934,50697.54833568 2025-12-11,17:59:55.000,345,11101075,-795,0,1765475994,15094.023154689996,197.82882819000224,50697.450516000004 2025-12-11,17:59:56.000,345,11101029,-795,0,1765475995,15094.629422589998,197.2296521399985,50697.36667056 2025-12-11,17:59:57.000,345,11101060,-795,0,1765475996,15095.21548156,196.66572173999884,50697.17801832001 2025-12-11,17:59:58.000,345,11101086,-715,0,1765475997,15095.868903629998,196.05949656000303,50697.05225016 2025-12-11,17:59:59.000,345,11101089,-795,0,1765475998,15096.603161419996,195.4603205099993,50696.98936608001 2025-12-11,18:00:00.000,345,11101080,-795,0,1765475999,15097.337419209995,194.91048836999835,50696.91250776 2025-12-11,18:00:01.000,345,11101052,-795,0,1765476000,15097.984104969997,194.3254105800006,50696.77276536001 2025-12-11,18:00:02.000,345,11101088,-795,0,1765476001,15098.657735969995,193.7685293100003,50696.65398432001 2025-12-11,18:00:03.000,345,11101095,-795,0,1765476002,15099.331366969993,193.2398445600047,50696.54917752 2025-12-11,18:00:04.000,345,11101078,-635,0,1765476003,15100.03194321,192.74640545999864,50696.5421904 2025-12-11,18:00:05.000,345,11101102,-795,0,1765476004,15100.577584319988,192.28116288000456,50696.4723192 2025-12-11,18:00:06.000,345,11101069,-795,0,1765476005,15101.177115909995,191.7665763900004,50696.36751240001 2025-12-11,18:00:07.000,345,11101082,-795,0,1765476006,15101.675602850002,191.3083829399984,50696.31860256001 2025-12-11,18:00:08.000,345,11101086,-795,0,1765476007,15102.086517759999,190.82904209999833,50696.178860160006 2025-12-11,18:00:09.000,345,11101090,-795,0,1765476008,15102.47048743,190.39904517000105,50696.157898800004 2025-12-11,18:00:10.000,345,11101077,-795,0,1765476009,15102.773621380002,189.96904824000376,50696.129950320006 2025-12-11,18:00:11.000,345,11101059,-795,0,1765476010,15102.982446989998,189.5531495699979,50696.060079120005 2025-12-11,18:00:12.000,345,11101094,-795,0,1765476011,15103.144118429998,189.05971046999912,50696.0880276 2025-12-11,18:00:13.000,345,11101062,-795,0,1765476012,15103.272108319994,188.5380748500029,50696.060079120005 2025-12-11,18:00:14.000,345,11101098,-795,0,1765476013,15103.33947141999,188.00939010000002,50696.14392456 2025-12-11,18:00:15.000,345,11101033,-795,0,1765476014,15103.42704345,187.48070535000443,50696.17187304001 2025-12-11,18:00:16.000,345,11101052,-795,0,1765476015,15103.56176964999,186.90972581999813,50696.19982152001 2025-12-11,18:00:17.000,345,11101072,-795,0,1765476016,15103.68975954,186.34579541999847,50696.13693744 2025-12-11,18:00:18.000,345,11101075,-795,0,1765476017,15103.871639910001,185.70432458999858,50696.14392456 2025-12-11,18:00:19.000,345,11101033,-795,0,1765476018,15104.060256589997,185.07695202000468,50696.18584728 2025-12-11,18:00:20.000,345,11101079,-795,0,1765476019,15104.309500059993,184.42843205999816,50696.16488592 2025-12-11,18:00:21.000,345,11101104,-795,0,1765476020,15104.56547984,183.81515775000298,50696.19982152001 2025-12-11,18:00:22.000,345,11101092,-795,0,1765476021,15104.90229533999,183.18073605000245,50696.227770000005 2025-12-11,18:00:23.000,345,11101053,-795,0,1765476022,15105.252583460002,182.56746174,50696.1928344 2025-12-11,18:00:24.000,345,11101078,-795,0,1765476023,15105.650025749994,182.03172785999777,50696.22078288001 2025-12-11,18:00:25.000,345,11101057,-795,0,1765476024,15106.02052279999,181.43960094000067,50696.23475712 2025-12-11,18:00:26.000,345,11101070,-795,0,1765476025,15106.337129369997,180.88271967000037,50696.1928344 2025-12-11,18:00:27.000,345,11101020,-795,0,1765476026,15106.714362729988,180.32583840000007,50696.16488592 2025-12-11,18:00:28.000,345,11101068,-675,0,1765476027,15107.071387159995,179.83944843000063,50696.18584728 2025-12-11,18:00:29.000,345,11101107,-795,0,1765476028,15107.455356829996,179.388304109998,50696.24174424 2025-12-11,18:00:30.000,345,11101088,-795,0,1765476029,15107.758490779997,178.88076675000048,50696.20680864 2025-12-11,18:00:31.000,345,11101131,-795,0,1765476030,15108.075097349989,178.42962242999783,50696.21379576 2025-12-11,18:00:32.000,345,11101106,-635,0,1765476031,15108.351286059995,178.12650984000356,50696.28366696 2025-12-11,18:00:33.000,345,11101073,-795,0,1765476032,15108.681365249991,177.73880769000243,50696.30462832 2025-12-11,18:00:34.000,345,11101046,-795,0,1765476033,15108.964290269992,177.42159684000217,50696.325589680004 2025-12-11,18:00:35.000,345,11101066,-795,0,1765476034,15109.227006359994,177.13258250999934,50696.28366696 2025-12-11,18:00:36.000,345,11101044,-795,0,1765476035,15109.469513519995,176.8294699199978,50696.30462832 2025-12-11,18:00:37.000,345,11101076,-715,0,1765476036,15109.671602819995,176.5968486300044,50696.40943512 2025-12-11,18:00:38.000,345,11101044,-795,0,1765476037,15109.887164740001,176.3994729900005,50696.45135784 2025-12-11,18:00:39.000,345,11101047,-795,0,1765476038,15110.028627250002,176.19504822000454,50696.514241920006 2025-12-11,18:00:40.000,345,11101070,-795,0,1765476039,15110.129671900002,176.01177083999937,50696.60507448001 2025-12-11,18:00:41.000,345,11101050,-795,0,1765476040,15110.217243929997,175.87783737000427,50696.60507448001 2025-12-11,18:00:42.000,345,11101067,-795,0,1765476041,15110.277870719998,175.75800216000061,50696.730842640005 2025-12-11,18:00:43.000,345,11101055,-795,0,1765476042,15110.277870719998,175.70160911999847,50696.82167520001 2025-12-11,18:00:44.000,345,11101050,-795,0,1765476043,15110.223980239993,175.63816695000423,50696.95443048 2025-12-11,18:00:45.000,345,11101064,-715,0,1765476044,15110.122935589992,175.546528259998,50697.10814712001 2025-12-11,18:00:46.000,345,11101021,-795,0,1765476045,15110.062308799992,175.47603696000442,50697.19199256 2025-12-11,18:00:47.000,345,11101081,-795,0,1765476046,15109.961264149992,175.36325088000012,50697.31776072 2025-12-11,18:00:48.000,345,11101044,-795,0,1765476047,15109.84674688,175.27866132000054,50697.38763192 2025-12-11,18:00:49.000,345,11101018,-795,0,1765476048,15109.712020679995,175.1376787199988,50697.54134856001 2025-12-11,18:00:50.000,345,11101037,-795,0,1765476049,15109.651393889995,174.9896469899977,50697.57628416 2025-12-11,18:00:51.000,345,11101048,-795,0,1765476050,15109.55708554999,174.80636960999982,50697.67410384 2025-12-11,18:00:52.000,345,11101100,-715,0,1765476051,15109.53687661999,174.57374831999914,50697.834807600004 2025-12-11,18:00:53.000,345,11101069,-795,0,1765476052,15109.54361293,174.29178312000295,50697.84179472 2025-12-11,18:00:54.000,345,11101019,-755,0,1765476053,15109.590767099995,174.05916183000227,50697.93262728 2025-12-11,18:00:55.000,345,11100999,-795,0,1765476054,15109.68507544,173.78424575999816,50697.974550000006 2025-12-11,18:00:56.000,345,11101075,-795,0,1765476055,15109.80632902,173.4317892600011,50697.98852424 2025-12-11,18:00:57.000,345,11101079,-795,0,1765476056,15109.900637359991,173.09343102000275,50698.13525376001 2025-12-11,18:00:58.000,345,11101032,-795,0,1765476057,15109.994945699997,172.74802364999778,50698.26102192001 2025-12-11,18:00:59.000,345,11101096,-795,0,1765476058,15110.109462970002,172.42376366999815,50698.31691888 2025-12-11,18:01:00.000,345,11101028,-795,0,1765476059,15110.230716550002,172.09245455999917,50698.3937772 2025-12-11,18:01:01.000,345,11101084,-795,0,1765476060,15110.318288579998,171.79639110000426,50698.3937772 2025-12-11,18:01:02.000,345,11101082,-795,0,1765476061,15110.432805849989,171.465081989998,50698.505571120004 2025-12-11,18:01:03.000,345,11101053,-795,0,1765476062,15110.540586809999,171.17606766000245,50698.61037792 2025-12-11,18:01:04.000,345,11101065,-795,0,1765476063,15110.62142253,170.8729550700009,50698.68024912 2025-12-11,18:01:05.000,345,11101111,-795,0,1765476064,15110.66184039,170.56279335,50698.75012032 2025-12-11,18:01:06.000,345,11101080,-795,0,1765476065,15110.601213599999,170.28787728000316,50698.87588848 2025-12-11,18:01:07.000,345,11101118,-795,0,1765476066,15110.547323119994,170.02705946999777,50699.00165664001 2025-12-11,18:01:08.000,345,11101097,-795,0,1765476067,15110.493432639989,169.74509427000157,50699.0575536 2025-12-11,18:01:09.000,345,11101078,-795,0,1765476068,15110.318288579998,169.4631290699981,50699.08550208 2025-12-11,18:01:10.000,345,11101082,-795,0,1765476069,15110.149880830002,169.24460604000342,50699.16934752001 2025-12-11,18:01:11.000,345,11101065,-795,0,1765476070,15109.961264149992,169.02608301000146,50699.33005128 2025-12-11,18:01:12.000,345,11101066,-755,0,1765476071,15109.70528437,168.82165823999821,50699.43485808001 2025-12-11,18:01:13.000,345,11101121,-795,0,1765476072,15109.50319507,168.63838086000032,50699.42787096 2025-12-11,18:01:14.000,345,11101065,-795,0,1765476073,15109.240478979998,168.43395609000436,50699.6165232 2025-12-11,18:01:15.000,345,11101105,-795,0,1765476074,15108.930608720002,168.22953132000112,50699.74229136001 2025-12-11,18:01:16.000,345,11101108,-795,0,1765476075,15108.640947389991,168.05330307000258,50699.81216256001 2025-12-11,18:01:17.000,345,11101106,-795,0,1765476076,15108.33781343999,167.94756611999765,50699.92395648 2025-12-11,18:01:18.000,345,11101056,-795,0,1765476077,15108.095306279989,167.82773091000126,50700.00780192001 2025-12-11,18:01:19.000,345,11101095,-795,0,1765476078,15107.846062809993,167.71494483000424,50700.084660240005 2025-12-11,18:01:20.000,345,11101115,-795,0,1765476079,15107.596819339997,167.5598639700038,50700.084660240005 2025-12-11,18:01:21.000,345,11101062,-795,0,1765476080,15107.3677848,167.53166744999908,50700.29427384001 2025-12-11,18:01:22.000,345,11101091,-795,0,1765476081,15107.20611336,167.4470778899995,50700.29427384001 2025-12-11,18:01:23.000,345,11101078,-795,0,1765476082,15107.04444192,167.39773398000398,50700.39908064 2025-12-11,18:01:24.000,345,11101084,-795,0,1765476083,15106.93666095999,167.39068485000462,50700.42702912 2025-12-11,18:01:25.000,345,11101093,-795,0,1765476084,15106.815407379989,167.34134094000183,50700.482926079996 2025-12-11,18:01:26.000,345,11101137,-795,0,1765476085,15106.754780589989,167.37658658999862,50700.54581016 2025-12-11,18:01:27.000,345,11101107,-795,0,1765476086,15106.667208559993,167.46822528000484,50700.47593896 2025-12-11,18:01:28.000,345,11101094,-795,0,1765476087,15106.620054389998,167.63740440000402,50700.5248488 2025-12-11,18:01:29.000,345,11101111,-795,0,1765476088,15106.559427599997,167.76428873999976,50700.62266848 2025-12-11,18:01:30.000,345,11101060,-795,0,1765476089,15106.485328189992,167.89117308000277,50700.538823040006 2025-12-11,18:01:31.000,345,11101106,-795,0,1765476090,15106.404492469992,168.09559784999874,50700.65760408001 2025-12-11,18:01:32.000,345,11101070,-795,0,1765476091,15106.256293649996,168.32117001000006,50700.69952680001 2025-12-11,18:01:33.000,345,11101081,-795,0,1765476092,15106.16872162,168.55379130000074,50700.69253968 2025-12-11,18:01:34.000,345,11101063,-795,0,1765476093,15106.054204349995,168.86395302000165,50700.62965560001 2025-12-11,18:01:35.000,345,11101042,-795,0,1765476094,15105.892532909995,169.2164095199987,50700.57375864 2025-12-11,18:01:36.000,345,11101056,-795,0,1765476095,15105.703916229999,169.56181689000368,50700.6645912 2025-12-11,18:01:37.000,345,11101087,-755,0,1765476096,15105.414254900003,170.0341086000044,50700.6645912 2025-12-11,18:01:38.000,345,11101103,-795,0,1765476097,15105.171747740002,170.42181074999826,50700.685552560004 2025-12-11,18:01:39.000,345,11101072,-795,0,1765476098,15104.88882272,170.86590594000154,50700.72048816 2025-12-11,18:01:40.000,345,11101092,-755,0,1765476099,15104.632842939995,171.19721505000052,50700.6645912 2025-12-11,18:01:41.000,345,11101091,-795,0,1765476100,15104.349917919993,171.68360501999996,50700.74843664001 2025-12-11,18:01:42.000,345,11101103,-715,0,1765476101,15104.060256589997,172.09950368999853,50700.69952680001 2025-12-11,18:01:43.000,345,11101098,-795,0,1765476102,15103.784067879991,172.43786193000415,50700.69952680001 2025-12-11,18:01:44.000,345,11101084,-795,0,1765476103,15103.514615479995,172.76212191000377,50700.67157832 2025-12-11,18:01:45.000,345,11101065,-795,0,1765476104,15103.325998799999,173.09343102000275,50700.685552560004 2025-12-11,18:01:46.000,345,11101092,-795,0,1765476105,15103.103700569998,173.43883839000046,50700.706513920006 2025-12-11,18:01:47.000,345,11101075,-795,0,1765476106,15102.928556509993,173.75604924000072,50700.72747528001 2025-12-11,18:01:48.000,345,11101087,-795,0,1765476107,15102.807302929992,174.10850573999778,50700.69253968 2025-12-11,18:01:49.000,345,11101068,-795,0,1765476108,15102.692785660001,174.3834218100019,50700.72747528001 2025-12-11,18:01:50.000,345,11101065,-795,0,1765476109,15102.51090529,174.5948957100045,50700.650616959996 2025-12-11,18:01:51.000,345,11101069,-795,0,1765476110,15102.43006957,174.8557135200026,50700.685552560004 2025-12-11,18:01:52.000,345,11101087,-715,0,1765476111,15102.28860706,175.06718741999794,50700.72747528001 2025-12-11,18:01:53.000,345,11101096,-795,0,1765476112,15102.18082609999,175.29275957999926,50700.6645912 2025-12-11,18:01:54.000,345,11101076,-795,0,1765476113,15102.052836209994,175.52538086999994,50700.7344624 2025-12-11,18:01:55.000,345,11101077,-795,0,1765476114,15101.924846319998,175.7439039000019,50700.67856544001 2025-12-11,18:01:56.000,345,11101074,-795,0,1765476115,15101.796856429988,175.96947606000322,50700.69952680001 2025-12-11,18:01:57.000,345,11101058,-795,0,1765476116,15101.716020710002,176.22324474000197,50700.69952680001 2025-12-11,18:01:58.000,345,11101047,-795,0,1765476117,15101.601503439997,176.51930820000416,50700.6645912 2025-12-11,18:01:59.000,345,11101095,-675,0,1765476118,15101.547612959992,176.76602775000356,50700.755423760005 2025-12-11,18:02:00.000,345,11101062,-795,0,1765476119,15101.486986169992,177.0550420799991,50700.74144952 2025-12-11,18:02:01.000,345,11101069,-795,0,1765476120,15101.520667719997,177.46389161999832,50700.82529496001 2025-12-11,18:02:02.000,345,11101112,-715,0,1765476121,15101.493722480001,177.77405333999923,50700.79734648001 2025-12-11,18:02:03.000,345,11101067,-795,0,1765476122,15101.372468900001,177.99962550000055,50700.685552560004 2025-12-11,18:02:04.000,345,11101092,-795,0,1765476123,15101.372468900001,178.30978722000145,50700.7344624 2025-12-11,18:02:05.000,345,11101087,-795,0,1765476124,15101.318578419996,178.612899810003,50700.72048816 2025-12-11,18:02:06.000,345,11101098,-795,0,1765476125,15101.27142425,178.93715979000262,50700.74843664001 2025-12-11,18:02:07.000,345,11101064,-795,0,1765476126,15101.217533769995,179.26141977000225,50700.71350104 2025-12-11,18:02:08.000,345,11101107,-795,0,1765476127,15101.12322542999,179.5786306200025,50700.74144952 2025-12-11,18:02:09.000,345,11101088,-795,0,1765476128,15101.02891709,179.91698886000086,50700.685552560004 2025-12-11,18:02:10.000,345,11101087,-795,0,1765476129,15100.96155398999,180.24124884000048,50700.755423760005 2025-12-11,18:02:11.000,345,11101089,-795,0,1765476130,15100.826827789999,180.58665620999818,50700.74144952 2025-12-11,18:02:12.000,345,11101073,-795,0,1765476131,15100.725783139998,180.90386705999845,50700.67856544001 2025-12-11,18:02:13.000,345,11101064,-795,0,1765476132,15100.591056939993,181.2210779099987,50700.6645912 2025-12-11,18:02:14.000,345,11101059,-795,0,1765476133,15100.543902769998,181.54533788999834,50700.62965560001 2025-12-11,18:02:15.000,345,11101113,-795,0,1765476134,15100.422649189997,181.82025396000245,50700.57375864 2025-12-11,18:02:16.000,345,11101098,-795,0,1765476135,15100.328340849992,182.09517002999928,50700.48991320001 2025-12-11,18:02:17.000,345,11101043,-795,0,1765476136,15100.200350959996,182.31369306000124,50700.48991320001 2025-12-11,18:02:18.000,345,11101087,-795,0,1765476137,15100.159933099996,182.5322160900032,50700.56677152 2025-12-11,18:02:19.000,345,11101061,-795,0,1765476138,15100.153196790001,182.72254260000045,50700.50388744 2025-12-11,18:02:20.000,345,11101075,-795,0,1765476139,15100.13298786,182.9128691099977,50700.46196472001 2025-12-11,18:02:21.000,345,11101102,-795,0,1765476140,15100.153196790001,183.01155693000328,50700.482926079996 2025-12-11,18:02:22.000,345,11101058,-795,0,1765476141,15100.186878339991,183.15253952999774,50700.44799048 2025-12-11,18:02:23.000,345,11100995,-795,0,1765476142,15100.234032510001,183.16663779000373,50700.4549776 2025-12-11,18:02:24.000,345,11101053,-715,0,1765476143,15100.301395609997,183.2089325699999,50700.44100336001 2025-12-11,18:02:25.000,345,11101048,-795,0,1765476144,15100.388967639992,183.2371290900046,50700.43401624 2025-12-11,18:02:26.000,345,11101048,-795,0,1765476145,15100.496748600002,183.25122735000332,50700.420042000005 2025-12-11,18:02:27.000,345,11101105,-795,0,1765476146,15100.624738489998,183.25827648000268,50700.41305488001 2025-12-11,18:02:28.000,345,11101087,-795,0,1765476147,15100.739255759989,183.19483431000117,50700.44799048 2025-12-11,18:02:29.000,345,11101060,-795,0,1765476148,15100.90766351,183.21598169999925,50700.39908064 2025-12-11,18:02:30.000,345,11101067,-795,0,1765476149,15101.04912602,183.16663779000373,50700.44799048 2025-12-11,18:02:31.000,345,11101071,-795,0,1765476150,15101.177115909995,183.1243430100003,50700.44100336001 2025-12-11,18:02:32.000,345,11101069,-795,0,1765476151,15101.35225997,183.11729388000094,50700.49690032 2025-12-11,18:02:33.000,345,11101058,-795,0,1765476152,15101.480249859997,183.09614649000287,50700.51087456001 2025-12-11,18:02:34.000,345,11101062,-795,0,1765476153,15101.588030819992,183.11024475000158,50700.468951840005 2025-12-11,18:02:35.000,345,11101087,-795,0,1765476154,15101.769911189993,183.10319562000223,50700.51087456001 2025-12-11,18:02:36.000,345,11101094,-795,0,1765476155,15101.938318939989,183.1243430100003,50700.48991320001 2025-12-11,18:02:37.000,345,11101072,-795,0,1765476156,15102.066308829999,183.14549039999838,50700.44100336001 2025-12-11,18:02:38.000,345,11101099,-795,0,1765476157,15102.24145288999,183.15958866000437,50700.420042000005 2025-12-11,18:02:39.000,345,11101083,-755,0,1765476158,15102.36944278,183.23007995999797,50700.43401624 2025-12-11,18:02:40.000,345,11101087,-795,0,1765476159,15102.497432669996,183.23007995999797,50700.39908064 2025-12-11,18:02:41.000,345,11101123,-795,0,1765476160,15102.611949940001,183.1877851800018,50700.420042000005 2025-12-11,18:02:42.000,345,11101086,-795,0,1765476161,15102.692785660001,183.21598169999925,50700.46196472001 2025-12-11,18:02:43.000,345,11101110,-795,0,1765476162,15102.820775549997,183.21598169999925,50700.420042000005 2025-12-11,18:02:44.000,345,11101090,-795,0,1765476163,15102.928556509993,183.1736869200031,50700.42702912 2025-12-11,18:02:45.000,345,11101094,-795,0,1765476164,15102.995919609988,183.15958866000437,50700.35715792 2025-12-11,18:02:46.000,345,11101094,-795,0,1765476165,15103.070019019993,183.13139213999966,50700.35715792 2025-12-11,18:02:47.000,345,11101091,-795,0,1765476166,15103.177799979989,183.13139213999966,50700.36414504001 2025-12-11,18:02:48.000,345,11101069,-795,0,1765476167,15103.238426769989,183.08204823000415,50700.36414504001 2025-12-11,18:02:49.000,345,11101122,-795,0,1765476168,15103.33947141999,183.05385170999944,50700.43401624 2025-12-11,18:02:50.000,345,11101098,-795,0,1765476169,15103.393361899994,183.06794996999815,50700.44100336001 2025-12-11,18:02:51.000,345,11101071,-795,0,1765476170,15103.48767024,183.03270432000136,50700.42702912 2025-12-11,18:02:52.000,345,11101095,-795,0,1765476171,15103.58871489,183.03270432000136,50700.50388744 2025-12-11,18:02:53.000,345,11101113,-795,0,1765476172,15103.68975954,182.99040953999793,50700.517861680004 2025-12-11,18:02:54.000,345,11101100,-795,0,1765476173,15103.70323215999,182.9763112799992,50700.50388744 2025-12-11,18:02:55.000,345,11101067,-795,0,1765476174,15103.763858949991,182.98336040999857,50700.64362984 2025-12-11,18:02:56.000,345,11101052,-795,0,1765476175,15103.804276809991,182.91991824000434,50700.53183592001 2025-12-11,18:02:57.000,345,11101099,-795,0,1765476176,15103.844694669991,182.8776234600009,50700.64362984 2025-12-11,18:02:58.000,345,11101119,-475,0,1765476177,15103.939003009997,182.82827954999811,50700.72048816 2025-12-11,18:02:59.000,345,11101082,-795,0,1765476178,15103.965948249992,182.84942694000347,50700.71350104 2025-12-11,18:03:00.000,345,11101090,-555,0,1765476179,15104.013102420002,182.79303390000132,50700.79035936 2025-12-11,18:03:01.000,345,11101063,-795,0,1765476180,15104.026575039992,182.78598477000196,50700.95106312 2025-12-11,18:03:02.000,345,11101110,-795,0,1765476181,15104.046783969992,182.72254260000045,50700.99298584001 2025-12-11,18:03:03.000,345,11101082,-795,0,1765476182,15104.006366109992,182.72254260000045,50701.01394720001 2025-12-11,18:03:04.000,345,11101092,-795,0,1765476183,15104.019838729997,182.70139521000237,50701.10477976 2025-12-11,18:03:05.000,345,11101110,-795,0,1765476184,15103.925530389992,182.65205129999958,50701.11176688001 2025-12-11,18:03:06.000,345,11101082,-795,0,1765476185,15103.851430980001,182.65910042999894,50701.25150928001 2025-12-11,18:03:07.000,345,11101078,-755,0,1765476186,15103.75038633,182.6661495599983,50701.27945776001 2025-12-11,18:03:08.000,345,11101144,-795,0,1765476187,15103.676286919996,182.6802478200043,50701.31439336 2025-12-11,18:03:09.000,345,11101125,-795,0,1765476188,15103.60892382,182.72254260000045,50701.37029032001 2025-12-11,18:03:10.000,345,11101093,-675,0,1765476189,15103.54156071999,182.73664085999917,50701.475097120005 2025-12-11,18:03:11.000,345,11101071,-795,0,1765476190,15103.48767024,182.7295917299998,50701.48208424 2025-12-11,18:03:12.000,345,11101077,-795,0,1765476191,15103.37988927999,182.72254260000045,50701.5729168 2025-12-11,18:03:13.000,345,11101098,-795,0,1765476192,15103.251899389994,182.7295917299998,50701.544968320006 2025-12-11,18:03:14.000,345,11101022,-795,0,1765476193,15103.130645809993,182.76483738000388,50701.61483952001 2025-12-11,18:03:15.000,345,11101096,-795,0,1765476194,15103.036337469988,182.72254260000045,50701.73362056001 2025-12-11,18:03:16.000,345,11101065,-795,0,1765476195,15102.935292820002,182.70139521000237,50701.79650464 2025-12-11,18:03:17.000,345,11101099,-795,0,1765476196,15102.800566619997,182.65910042999894,50701.83842736 2025-12-11,18:03:18.000,345,11101122,-795,0,1765476197,15102.739939829997,182.55336348000128,50701.91528568 2025-12-11,18:03:19.000,345,11101100,-795,0,1765476198,15102.672576730001,182.51811783000448,50701.992143999996 2025-12-11,18:03:20.000,345,11101095,-795,0,1765476199,15102.598477319996,182.4194300099989,50701.97118264001 2025-12-11,18:03:21.000,345,11101096,-795,0,1765476200,15102.457014809996,182.32779131999996,50702.05502808 2025-12-11,18:03:22.000,345,11101057,-795,0,1765476201,15102.36944278,182.24320176000037,50702.11092504 2025-12-11,18:03:23.000,345,11101075,-795,0,1765476202,15102.275134439995,182.15156307000143,50702.18778336001 2025-12-11,18:03:24.000,345,11101100,-675,0,1765476203,15102.18082609999,182.03172785999777,50702.22970608 2025-12-11,18:03:25.000,345,11101093,-795,0,1765476204,15102.066308829999,181.89779439000267,50702.27861592 2025-12-11,18:03:26.000,345,11101087,-795,0,1765476205,15101.985473109999,181.75681179000094,50702.30656440001 2025-12-11,18:03:27.000,345,11101064,-795,0,1765476206,15101.870955839993,181.6158291899992,50702.39739696 2025-12-11,18:03:28.000,345,11101076,-795,0,1765476207,15101.790120119993,181.48894485000346,50702.432332560005 2025-12-11,18:03:29.000,345,11101088,-795,0,1765476208,15101.682339159997,181.39730616000452,50702.54412648001 2025-12-11,18:03:30.000,345,11101082,-795,0,1765476209,15101.588030819992,181.25632356000278,50702.56508784 2025-12-11,18:03:31.000,345,11101073,-795,0,1765476210,15101.493722480001,181.15058660999784,50702.57207496001 2025-12-11,18:03:32.000,345,11101088,-795,0,1765476211,15101.412886760001,181.0871444400036,50702.66989464001 2025-12-11,18:03:33.000,345,11101122,-795,0,1765476212,15101.338787349996,180.9602601000006,50702.68386888 2025-12-11,18:03:34.000,345,11101069,-795,0,1765476213,15101.284896869991,180.875670540001,50702.74675296 2025-12-11,18:03:35.000,345,11101087,-795,0,1765476214,15101.14343435999,180.83337576000486,50702.767714320005 2025-12-11,18:03:36.000,345,11101070,-675,0,1765476215,15101.08280756999,180.79108098000142,50702.82361128 2025-12-11,18:03:37.000,345,11101107,-795,0,1765476216,15101.02218077999,180.748786199998,50702.82361128 2025-12-11,18:03:38.000,345,11101089,-795,0,1765476217,15100.894190889994,180.72763880999992,50702.87252112 2025-12-11,18:03:39.000,345,11101131,-795,0,1765476218,15100.779673619989,180.69944229000248,50702.935405200005 2025-12-11,18:03:40.000,345,11101067,-795,0,1765476219,15100.658420039988,180.7135405500012,50702.97732792001 2025-12-11,18:03:41.000,345,11101108,-795,0,1765476220,15100.543902769998,180.68534403000376,50702.97732792001 2025-12-11,18:03:42.000,345,11101096,-795,0,1765476221,15100.415912880002,180.7135405500012,50703.040212 2025-12-11,18:03:43.000,345,11101046,-795,0,1765476222,15100.335077160002,180.762884460004,50703.12405744001 2025-12-11,18:03:44.000,345,11101070,-795,0,1765476223,15100.186878339991,180.7769827200027,50703.054186240006 2025-12-11,18:03:45.000,345,11101069,-795,0,1765476224,15100.07236107,180.79813011000078,50703.11707032 2025-12-11,18:03:46.000,345,11101069,-795,0,1765476225,15099.93089856,180.83337576000486,50703.08912184 2025-12-11,18:03:47.000,345,11101083,-795,0,1765476226,15099.796172359995,180.90386705999845,50703.1799544 2025-12-11,18:03:48.000,345,11101048,-795,0,1765476227,15099.647973539999,180.9250144500038,50703.221877120006 2025-12-11,18:03:49.000,345,11101098,-795,0,1765476228,15099.513247339994,181.01665314000275,50703.221877120006 2025-12-11,18:03:50.000,345,11101023,-755,0,1765476229,15099.344839589998,181.08009531000425,50703.20790288 2025-12-11,18:03:51.000,345,11101081,-795,0,1765476230,15099.237058630002,181.12943921999977,50703.22886424 2025-12-11,18:03:52.000,345,11101016,-795,0,1765476231,15099.129277669992,181.17878313000256,50703.20790288 2025-12-11,18:03:53.000,345,11101082,-795,0,1765476232,15099.014760400001,181.29156920999958,50703.25681272 2025-12-11,18:03:54.000,345,11101026,-795,0,1765476233,15098.82614371999,181.39025702999788,50703.22886424 2025-12-11,18:03:55.000,345,11101029,-795,0,1765476234,15098.72509906999,181.47484659000474,50703.19392864001 2025-12-11,18:03:56.000,345,11101067,-795,0,1765476235,15098.6105818,181.54533788999834,50703.23585136 2025-12-11,18:03:57.000,345,11101024,-795,0,1765476236,15098.50280083999,181.65812397000263,50703.221877120006 2025-12-11,18:03:58.000,345,11101107,-795,0,1765476237,15098.415228809994,181.74976266000158,50703.25681272 2025-12-11,18:03:59.000,345,11101043,-795,0,1765476238,15098.300711539989,181.86959786999796,50703.2847612 2025-12-11,18:04:00.000,345,11101052,-795,0,1765476239,15098.199666889988,182.0105804699997,50703.29873544 2025-12-11,18:04:01.000,345,11101094,-795,0,1765476240,15098.058204380002,182.123366550004,50703.24283848001 2025-12-11,18:04:02.000,345,11101112,-795,0,1765476241,15097.930214489992,182.22910350000166,50703.24283848001 2025-12-11,18:04:03.000,345,11101041,-795,0,1765476242,15097.842642459997,182.39123349000147,50703.200915760004 2025-12-11,18:04:04.000,345,11101108,-795,0,1765476243,15097.788751979992,182.55336348000128,50703.18694152 2025-12-11,18:04:05.000,345,11101048,-795,0,1765476244,15097.67423471,182.73664085999917,50703.12405744001 2025-12-11,18:04:06.000,345,11101073,-795,0,1765476245,15097.61360792,182.90581997999834,50703.040212 2025-12-11,18:04:07.000,345,11101146,-795,0,1765476246,15097.539508509995,183.13139213999966,50703.12405744001 2025-12-11,18:04:08.000,345,11101051,-795,0,1765476247,15097.47214541,183.35696430000098,50703.08912184 2025-12-11,18:04:09.000,345,11101061,-795,0,1765476248,15097.42499123999,183.52614342000015,50703.06117336 2025-12-11,18:04:10.000,345,11101087,-715,0,1765476249,15097.317210279994,183.66007689000253,50703.00527640001 2025-12-11,18:04:11.000,345,11101106,-795,0,1765476250,15097.27005611,183.84335427000042,50702.95636656001 2025-12-11,18:04:12.000,345,11101096,-795,0,1765476251,15097.209429319999,184.01958251999895,50702.94937944 2025-12-11,18:04:13.000,345,11101065,-795,0,1765476252,15097.20269300999,184.18171250999876,50702.92841808001 2025-12-11,18:04:14.000,345,11101117,-795,0,1765476253,15097.162275149989,184.36498989000393,50702.89348248 2025-12-11,18:04:15.000,345,11101091,-795,0,1765476254,15097.20269300999,184.49892335999903,50702.83758552001 2025-12-11,18:04:16.000,345,11101074,-795,0,1765476255,15097.22290193999,184.62580770000204,50702.7956628 2025-12-11,18:04:17.000,345,11101106,-795,0,1765476256,15097.276792419994,184.75974117000442,50702.77470144 2025-12-11,18:04:18.000,345,11101053,-795,0,1765476257,15097.276792419994,184.8795763800008,50702.718804480006 2025-12-11,18:04:19.000,345,11101032,-795,0,1765476258,15097.35089183,184.96416594000038,50702.66989464001 2025-12-11,18:04:20.000,345,11101082,-795,0,1765476259,15097.377837069995,185.03465724000125,50702.530152240004 2025-12-11,18:04:21.000,345,11101089,-755,0,1765476260,15097.49235434,185.10514854000212,50702.54412648001 2025-12-11,18:04:22.000,345,11101069,-795,0,1765476261,15097.58666267999,185.1544924500049,50702.42534544001 2025-12-11,18:04:23.000,345,11101086,-795,0,1765476262,15097.701179949996,185.23203287999786,50702.48822952 2025-12-11,18:04:24.000,345,11101065,-795,0,1765476263,15097.748334119991,185.3095733099981,50702.383422720006 2025-12-11,18:04:25.000,345,11101109,-755,0,1765476264,15097.856115080001,185.3377698300028,50702.35547424001 2025-12-11,18:04:26.000,345,11101101,-795,0,1765476265,15097.950423419992,185.38006460999895,50702.29957728 2025-12-11,18:04:27.000,345,11101111,-795,0,1765476266,15098.091885929993,185.45055590999982,50702.28560304001 2025-12-11,18:04:28.000,345,11101084,-795,0,1765476267,15098.145776409998,185.50694895000197,50702.20874472001 2025-12-11,18:04:29.000,345,11101087,-755,0,1765476268,15098.253557369993,185.52809634000005,50702.194770480004 2025-12-11,18:04:30.000,345,11101087,-795,0,1765476269,15098.314184159994,185.62678415999835,50702.12489928 2025-12-11,18:04:31.000,345,11101109,-795,0,1765476270,15098.42196511999,185.7325211100033,50702.11791216001 2025-12-11,18:04:32.000,345,11101093,-795,0,1765476271,15098.40175618999,185.8312089300016,50702.07598944 2025-12-11,18:04:33.000,345,11101084,-795,0,1765476272,15098.50953715,185.9298967499999,50701.97118264001 2025-12-11,18:04:34.000,345,11101042,-795,0,1765476273,15098.556691319995,186.0426828300042,50702.02009248001 2025-12-11,18:04:35.000,345,11101087,-795,0,1765476274,15098.65099966,186.15546891000122,50701.99913112001 2025-12-11,18:04:36.000,345,11101088,-795,0,1765476275,15098.66447227999,186.3035006400023,50701.9572084 2025-12-11,18:04:37.000,345,11101094,-795,0,1765476276,15098.71162645,186.3387462899991,50702.02009248001 2025-12-11,18:04:38.000,345,11101065,-755,0,1765476277,15098.8126711,186.536121930003,50701.9572084 2025-12-11,18:04:39.000,345,11101077,-795,0,1765476278,15098.839616339996,186.65595713999937,50701.99913112001 2025-12-11,18:04:40.000,345,11101090,-795,0,1765476279,15098.880034199996,186.75464495999768,50701.96419552 2025-12-11,18:04:41.000,345,11101083,-795,0,1765476280,15098.859825269996,186.8956275599994,50701.978169760005 2025-12-11,18:04:42.000,345,11101125,-795,0,1765476281,15098.880034199996,187.00136451000435,50701.94323416 2025-12-11,18:04:43.000,345,11101014,-675,0,1765476282,15098.960869919996,187.11415059000137,50701.94323416 2025-12-11,18:04:44.000,345,11101051,-795,0,1765476283,15098.927188369991,187.21988753999904,50701.89432432 2025-12-11,18:04:45.000,345,11101041,-635,0,1765476284,15098.886770509991,187.26923145000183,50701.84541448 2025-12-11,18:04:46.000,345,11101037,-795,0,1765476285,15098.920452059996,187.3890666599982,50701.84541448 2025-12-11,18:04:47.000,345,11101110,-755,0,1765476286,15098.954133610001,187.46660708999843,50701.90131144001 2025-12-11,18:04:48.000,345,11101061,-795,0,1765476287,15098.994551470001,187.55824578000465,50701.810478880005 2025-12-11,18:04:49.000,345,11101069,-795,0,1765476288,15098.981078849996,187.62873707999825,50701.83842736 2025-12-11,18:04:50.000,345,11101043,-795,0,1765476289,15099.048441949992,187.6498844700036,50701.90131144001 2025-12-11,18:04:51.000,345,11101115,-795,0,1765476290,15099.095596120002,187.69217924999975,50701.87336296001 2025-12-11,18:04:52.000,345,11101089,-795,0,1765476291,15099.169695529992,187.73447403000318,50701.89432432 2025-12-11,18:04:53.000,345,11101088,-795,0,1765476292,15099.210113389992,187.73447403000318,50701.8873372 2025-12-11,18:04:54.000,345,11101103,-795,0,1765476293,15099.216849700002,187.7485722900019,50701.90131144001 2025-12-11,18:04:55.000,345,11101064,-795,0,1765476294,15099.257267560002,187.74152316000254,50701.94323416 2025-12-11,18:04:56.000,345,11101079,-715,0,1765476295,15099.270740179993,187.7485722900019,50701.89432432 2025-12-11,18:04:57.000,345,11101060,-795,0,1765476296,15099.358312209988,187.72037577000447,50701.91528568 2025-12-11,18:04:58.000,345,11101063,-795,0,1765476297,15099.425675309998,187.65693360000296,50701.87336296001 2025-12-11,18:04:59.000,345,11101094,-795,0,1765476298,15099.519983649989,187.59349143000145,50701.90131144001 2025-12-11,18:05:00.000,345,11101056,-795,0,1765476299,15099.553665199994,187.53004925999994,50701.91528568 2025-12-11,18:05:01.000,345,11101064,-795,0,1765476300,15099.614291989994,187.438410570001,50701.90829856 2025-12-11,18:05:02.000,345,11101134,-795,0,1765476301,15099.695127709994,187.29742796999926,50701.92227280001 2025-12-11,18:05:03.000,345,11101068,-795,0,1765476302,15099.775963429995,187.20578928000032,50701.87336296001 2025-12-11,18:05:04.000,345,11101052,-795,0,1765476303,15099.86353545999,187.05070841999986,50701.92227280001 2025-12-11,18:05:05.000,345,11101115,-795,0,1765476304,15099.96458010999,186.90972581999813,50701.96419552 2025-12-11,18:05:06.000,345,11101039,-795,0,1765476305,15100.02520689999,186.74759582999832,50701.98515688 2025-12-11,18:05:07.000,345,11101062,-795,0,1765476306,15100.106042619991,186.66300626999873,50701.99913112001 2025-12-11,18:05:08.000,345,11101065,-795,0,1765476307,15100.153196790001,186.5854658399985,50702.03406672 2025-12-11,18:05:09.000,345,11101092,-795,0,1765476308,15100.193614650001,186.55726932000107,50702.05502808 2025-12-11,18:05:10.000,345,11101069,-795,0,1765476309,15100.200350959996,186.55726932000107,50701.99913112001 2025-12-11,18:05:11.000,345,11101067,-795,0,1765476310,15100.207087269991,186.70530105000216,50702.01310536 2025-12-11,18:05:12.000,345,11101086,-795,0,1765476311,15100.139724169996,186.87448017000133,50702.03406672 2025-12-11,18:05:13.000,345,11101084,-795,0,1765476312,15100.106042619991,187.06480667999858,50701.98515688 2025-12-11,18:05:14.000,345,11101080,-795,0,1765476313,15099.978052729995,187.28332971000054,50702.027079600004 2025-12-11,18:05:15.000,345,11101034,-795,0,1765476314,15099.856799149995,187.55119664999802,50702.048040960006 2025-12-11,18:05:16.000,345,11101063,-755,0,1765476315,15099.715336639994,187.88250576000428,50702.1318864 2025-12-11,18:05:17.000,345,11101074,-635,0,1765476316,15099.519983649989,188.18561834999855,50702.194770480004 2025-12-11,18:05:18.000,345,11101062,-795,0,1765476317,15099.331366969993,188.4534852900033,50702.215731840006 2025-12-11,18:05:19.000,345,11101084,-795,0,1765476318,15099.102332429997,188.77069614000357,50702.29259016 2025-12-11,18:05:20.000,345,11101106,-755,0,1765476319,15098.87329789,189.03151395000168,50702.2716288 2025-12-11,18:05:21.000,345,11101056,-795,0,1765476320,15098.71162645,189.30643001999852,50702.28560304001 2025-12-11,18:05:22.000,345,11101097,-795,0,1765476321,15098.536482389994,189.54610043999855,50702.37643560001 2025-12-11,18:05:23.000,345,11101114,-795,0,1765476322,15098.341129399989,189.80691825000395,50702.383422720006 2025-12-11,18:05:24.000,345,11101093,-795,0,1765476323,15098.112094859993,190.0606869300027,50702.45329392001 2025-12-11,18:05:25.000,345,11101077,-795,0,1765476324,15097.916741870002,190.2087186600038,50702.516178 2025-12-11,18:05:26.000,345,11101109,-795,0,1765476325,15097.734861500001,190.44838908000384,50702.56508784 2025-12-11,18:05:27.000,345,11101107,-795,0,1765476326,15097.559717439995,190.63871559000108,50702.648933280005 2025-12-11,18:05:28.000,345,11101096,-795,0,1765476327,15097.357628139995,190.82904209999833,50702.767714320005 2025-12-11,18:05:29.000,345,11101087,-795,0,1765476328,15097.195956699994,191.08985991000372,50702.83758552001 2025-12-11,18:05:30.000,345,11101099,-795,0,1765476329,15096.933240609993,191.30133380999905,50702.85155976 2025-12-11,18:05:31.000,345,11101105,-795,0,1765476330,15096.751360239992,191.49166032000358,50702.91444384 2025-12-11,18:05:32.000,345,11101069,-795,0,1765476331,15096.49538046,191.7031342199989,50702.96335368 2025-12-11,18:05:33.000,345,11101106,-795,0,1765476332,15096.31350009,191.90050986000278,50703.01925064 2025-12-11,18:05:34.000,345,11101087,-795,0,1765476333,15096.13161972,192.0978854999994,50703.06816048 2025-12-11,18:05:35.000,345,11101062,-795,0,1765476334,15095.922794109989,192.3234576600007,50703.17296728001 2025-12-11,18:05:36.000,345,11101079,-795,0,1765476335,15095.754386359993,192.5701772100001,50703.165980159996 2025-12-11,18:05:37.000,345,11101080,-795,0,1765476336,15095.606187539997,192.77460198000335,50703.221877120006 2025-12-11,18:05:38.000,345,11101047,-795,0,1765476337,15095.390625619992,193.0495180500002,50703.29873544 2025-12-11,18:05:39.000,345,11101136,-795,0,1765476338,15095.222217869996,193.2398445600047,50703.27777408 2025-12-11,18:05:40.000,345,11101072,-795,0,1765476339,15095.02686487999,193.51476063000155,50703.27777408 2025-12-11,18:05:41.000,345,11101039,-635,0,1765476340,15094.797830339994,193.7332836600035,50703.29174832001 2025-12-11,18:05:42.000,345,11101081,-795,0,1765476341,15094.541850559988,194.00115060000098,50703.34065816001 2025-12-11,18:05:43.000,345,11101113,-795,0,1765476342,15094.373442809992,194.20557537000423,50703.30572256 2025-12-11,18:05:44.000,345,11101096,-795,0,1765476343,15094.218507680001,194.43114752999827,50703.29873544 2025-12-11,18:05:45.000,345,11101094,-795,0,1765476344,15094.03662731,194.6214740400028,50703.31270968001 2025-12-11,18:05:46.000,345,11101060,-795,0,1765476345,15093.841274319995,194.85409533000347,50703.39655512 2025-12-11,18:05:47.000,345,11101047,-795,0,1765476346,15093.699811809995,195.04442184000072,50703.4245036 2025-12-11,18:05:48.000,345,11101081,-795,0,1765476347,15093.517931439994,195.30523964999884,50703.39655512 2025-12-11,18:05:49.000,345,11101072,-795,0,1765476348,15093.295633209993,195.49556616000336,50703.4245036 2025-12-11,18:05:50.000,345,11101083,-675,0,1765476349,15093.120489150002,195.6858926700006,50703.438477840005 2025-12-11,18:05:51.000,345,11101062,-795,0,1765476350,15092.985762949997,195.89031744000386,50703.487387680005 2025-12-11,18:05:52.000,345,11101028,-795,0,1765476351,15092.83756413,196.10884046999854,50703.55027176001 2025-12-11,18:05:53.000,345,11101089,-795,0,1765476352,15092.642211139995,196.25687219999963,50703.61315584 2025-12-11,18:05:54.000,345,11101033,-675,0,1765476353,15092.460330769994,196.40490393000073,50703.58520736 2025-12-11,18:05:55.000,345,11101040,-795,0,1765476354,15092.291923019999,196.5388374000031,50703.64809144001 2025-12-11,18:05:56.000,345,11101064,-795,0,1765476355,15092.163933129988,196.65162348000013,50703.669052799996 2025-12-11,18:05:57.000,345,11101021,-795,0,1765476356,15092.042679550003,196.722114780001,50703.655078560005 2025-12-11,18:05:58.000,345,11101113,-795,0,1765476357,15091.833853939992,196.79260608000186,50703.74591112001 2025-12-11,18:05:59.000,345,11101092,-795,0,1765476358,15091.759754530001,196.8701465100021,50703.71796264001 2025-12-11,18:06:00.000,345,11101097,-795,0,1765476359,15091.645237259996,196.90539215999888,50703.74591112001 2025-12-11,18:06:01.000,345,11101060,-795,0,1765476360,15091.571137849991,196.9335886800036,50703.74591112001 2025-12-11,18:06:02.000,345,11101057,-795,0,1765476361,15091.443147959995,197.01112911000382,50703.71796264001 2025-12-11,18:06:03.000,345,11101085,-795,0,1765476362,15091.335367,197.02522737000254,50703.738924 2025-12-11,18:06:04.000,345,11101075,-755,0,1765476363,15091.261267589995,197.06047301999934,50703.74591112001 2025-12-11,18:06:05.000,345,11101081,-795,0,1765476364,15091.173695559999,197.11686606000148,50703.71796264001 2025-12-11,18:06:06.000,345,11101062,-675,0,1765476365,15091.072650909999,197.17325910000363,50703.69700128001 2025-12-11,18:06:07.000,345,11101103,-795,0,1765476366,15090.978342569993,197.15916083999764,50703.69001416 2025-12-11,18:06:08.000,345,11101129,-795,0,1765476367,15090.884034229988,197.25784866000322,50703.655078560005 2025-12-11,18:06:09.000,345,11101087,-795,0,1765476368,15090.796462199993,197.28604518000066,50703.71097552 2025-12-11,18:06:10.000,345,11101093,-795,0,1765476369,15090.776253269993,197.3424382200028,50703.68302704 2025-12-11,18:06:11.000,345,11101102,-795,0,1765476370,15090.702153860002,197.39178212999832,50703.57822024001 2025-12-11,18:06:12.000,345,11101083,-795,0,1765476371,15090.688681239997,197.41997865000303,50703.54328464 2025-12-11,18:06:13.000,345,11101110,-795,0,1765476372,15090.688681239997,197.46932255999855,50703.501361919996 2025-12-11,18:06:14.000,345,11101113,-795,0,1765476373,15090.668472309997,197.4622734299992,50703.44546496 2025-12-11,18:06:15.000,345,11101088,-795,0,1765476374,15090.668472309997,197.51161734000198,50703.40354224 2025-12-11,18:06:16.000,345,11101115,-635,0,1765476375,15090.708890169997,197.5257156000007,50703.36161952001 2025-12-11,18:06:17.000,345,11101088,-795,0,1765476376,15090.742571720002,197.4763716899979,50703.31270968001 2025-12-11,18:06:18.000,345,11101114,-795,0,1765476377,15090.756044339993,197.4411260400011,50703.22886424 2025-12-11,18:06:19.000,345,11101099,-795,0,1765476378,15090.776253269993,197.3776838699996,50703.18694152 2025-12-11,18:06:20.000,345,11101118,-795,0,1765476379,15090.762780650002,197.3283399600041,50703.11707032 2025-12-11,18:06:21.000,345,11101066,-795,0,1765476380,15090.823407440002,197.25079953000386,50703.1100832 2025-12-11,18:06:22.000,345,11101114,-795,0,1765476381,15090.816671129993,197.15211170999828,50703.04719912001 2025-12-11,18:06:23.000,345,11101100,-795,0,1765476382,15090.823407440002,196.98998171999847,50703.01925064 2025-12-11,18:06:24.000,345,11101141,-795,0,1765476383,15090.863825299988,196.84194999000465,50703.01226352 2025-12-11,18:06:25.000,345,11101108,-795,0,1765476384,15090.877297919993,196.7362130399997,50703.01925064 2025-12-11,18:06:26.000,345,11101099,-795,0,1765476385,15090.890770539998,196.58818130999862,50702.96335368 2025-12-11,18:06:27.000,345,11101078,-795,0,1765476386,15090.951397329998,196.38375654000265,50702.935405200005 2025-12-11,18:06:28.000,345,11101076,-755,0,1765476387,15090.998551499993,196.20047916000476,50702.89348248 2025-12-11,18:06:29.000,345,11101070,-795,0,1765476388,15091.072650909999,195.99605439000152,50702.85854688001 2025-12-11,18:06:30.000,345,11101086,-795,0,1765476389,15091.160222939994,195.80572788000427,50702.87950824001 2025-12-11,18:06:31.000,345,11101067,-795,0,1765476390,15091.200640799994,195.55900833000487,50702.83758552001 2025-12-11,18:06:32.000,345,11101104,-795,0,1765476391,15091.30842175999,195.34753443000227,50702.767714320005 2025-12-11,18:06:33.000,345,11101106,-795,0,1765476392,15091.31515807,195.0796674900048,50702.73976584001 2025-12-11,18:06:34.000,345,11101100,-795,0,1765476393,15091.37578486,194.83999707000476,50702.662907519996 2025-12-11,18:06:35.000,345,11101077,-795,0,1765476394,15091.44988426999,194.6214740400028,50702.62098480001 2025-12-11,18:06:36.000,345,11101118,-555,0,1765476395,15091.5374563,194.40295101000083,50702.50919088 2025-12-11,18:06:37.000,345,11101031,-795,0,1765476396,15091.631764639991,194.18442797999887,50702.46726816 2025-12-11,18:06:38.000,345,11101122,-795,0,1765476397,15091.705864049996,193.98705234000226,50702.42534544001 2025-12-11,18:06:39.000,345,11101073,-795,0,1765476398,15091.813645009992,193.80377496000438,50702.39040984 2025-12-11,18:06:40.000,345,11101167,-795,0,1765476399,15091.968580139997,193.66279236000264,50702.32053864 2025-12-11,18:06:41.000,345,11101076,-795,0,1765476400,15092.076361099993,193.53590801999962,50702.313551520005 2025-12-11,18:06:42.000,345,11101066,-795,0,1765476401,15092.224559919989,193.40902368000388,50702.27861592 2025-12-11,18:06:43.000,345,11101087,-795,0,1765476402,15092.332340879999,193.2750902100015,50702.25066744 2025-12-11,18:06:44.000,345,11101100,-755,0,1765476403,15092.48727600999,193.15525499999785,50702.145860640005 2025-12-11,18:06:45.000,345,11101128,-795,0,1765476404,15092.642211139995,193.0283706600021,50702.11791216001 2025-12-11,18:06:46.000,345,11101124,-795,0,1765476405,15092.85777306,192.9155845799978,50702.05502808 2025-12-11,18:06:47.000,345,11101093,-795,0,1765476406,15093.019444500002,192.8168967599995,50701.97118264001 2025-12-11,18:06:48.000,345,11101131,-795,0,1765476407,15093.241742730002,192.74640545999864,50701.90829856 2025-12-11,18:06:49.000,345,11101083,-755,0,1765476408,15093.423623099989,192.63361938000162,50701.859388720004 2025-12-11,18:06:50.000,345,11101062,-795,0,1765476409,15093.63244871,192.54198069000267,50701.85240160001 2025-12-11,18:06:51.000,345,11101088,-795,0,1765476410,15093.86821955999,192.43624373999774,50701.77554328 2025-12-11,18:06:52.000,345,11101073,-635,0,1765476411,15094.070308859991,192.33755591999943,50701.712659200006 2025-12-11,18:06:53.000,345,11101121,-795,0,1765476412,15094.272398159992,192.26706461999856,50701.70567208001 2025-12-11,18:06:54.000,345,11101145,-795,0,1765476413,15094.481223770003,192.17542592999962,50701.712659200006 2025-12-11,18:06:55.000,345,11101124,-635,0,1765476414,15094.636158899993,192.13313115000346,50701.66374936001 2025-12-11,18:06:56.000,345,11101115,-635,0,1765476415,15094.80456664999,192.02739419999853,50701.691697840004 2025-12-11,18:06:57.000,345,11101079,-795,0,1765476416,15094.959501779995,191.9146081200015,50701.656762239996 2025-12-11,18:06:58.000,345,11101143,-795,0,1765476417,15095.141382149995,191.82296943000256,50701.5729168 2025-12-11,18:06:59.000,345,11101095,-795,0,1765476418,15095.242426799996,191.7031342199989,50701.55195544 2025-12-11,18:07:00.000,345,11101135,-795,0,1765476419,15095.404098239997,191.61149552999996,50701.55894256 2025-12-11,18:07:01.000,345,11101120,-795,0,1765476420,15095.545560749997,191.48461119000422,50701.51701984001 2025-12-11,18:07:02.000,345,11101123,-795,0,1765476421,15095.727441119998,191.40002163000463,50701.44714864001 2025-12-11,18:07:03.000,345,11101108,-635,0,1765476422,15095.895848869994,191.22379337999882,50701.44714864001 2025-12-11,18:07:04.000,345,11101092,-795,0,1765476423,15096.06425661999,191.09690904000308,50701.475097120005 2025-12-11,18:07:05.000,345,11101112,-675,0,1765476424,15096.17203758,190.948877310002,50701.34234184 2025-12-11,18:07:06.000,345,11101107,-795,0,1765476425,15096.36739056999,190.73035428000003,50701.377277440006 2025-12-11,18:07:07.000,345,11101079,-755,0,1765476426,15096.481907839996,190.57527341999958,50701.37029032001 2025-12-11,18:07:08.000,345,11101088,-795,0,1765476427,15096.609897729992,190.36379952000425,50701.38426456 2025-12-11,18:07:09.000,345,11101088,-795,0,1765476428,15096.771569169992,190.13822736000293,50701.356316080004 2025-12-11,18:07:10.000,345,11101071,-635,0,1765476429,15096.973658469993,189.91970433000097,50701.377277440006 2025-12-11,18:07:11.000,345,11101057,-795,0,1765476430,15097.115120979994,189.6870830400003,50701.39823880001 2025-12-11,18:07:12.000,345,11101117,-795,0,1765476431,15097.236374559994,189.44741262000025,50701.321380479996 2025-12-11,18:07:13.000,345,11101073,-795,0,1765476432,15097.398045999995,189.24298785000428,50701.37029032001 2025-12-11,18:07:14.000,345,11101079,-795,0,1765476433,15097.458672789995,189.0456122100004,50701.41920016001 2025-12-11,18:07:15.000,345,11101098,-795,0,1765476434,15097.57319006,188.8341383099978,50701.41920016001 2025-12-11,18:07:16.000,345,11101073,-795,0,1765476435,15097.687707329991,188.59446788999776,50701.475097120005 2025-12-11,18:07:17.000,345,11101103,-795,0,1765476436,15097.768543049991,188.41823963999923,50701.41221304 2025-12-11,18:07:18.000,345,11101057,-795,0,1765476437,15097.903269249997,188.1926674799979,50701.38426456 2025-12-11,18:07:19.000,345,11101067,-755,0,1765476438,15098.024522829997,188.03758662000473,50701.41221304 2025-12-11,18:07:20.000,345,11101087,-795,0,1765476439,15098.152512719993,187.86135836999892,50701.38426456 2025-12-11,18:07:21.000,345,11101105,-795,0,1765476440,15098.273766299993,187.67808099000104,50701.31439336 2025-12-11,18:07:22.000,345,11101098,-755,0,1765476441,15098.40175618999,187.52300013000058,50701.38426456 2025-12-11,18:07:23.000,345,11101082,-795,0,1765476442,15098.54995501,187.3538210100014,50701.39823880001 2025-12-11,18:07:24.000,345,11101074,-795,0,1765476443,15098.657735969995,187.2269366699984,50701.40522592 2025-12-11,18:07:25.000,345,11101043,-795,0,1765476444,15098.758780619995,187.0295610300018,50701.41221304 2025-12-11,18:07:26.000,345,11101064,-795,0,1765476445,15098.886770509991,186.88857843000005,50701.37029032001 2025-12-11,18:07:27.000,345,11101136,-755,0,1765476446,15099.034969330001,186.7334975699996,50701.4331744 2025-12-11,18:07:28.000,345,11101061,-795,0,1765476447,15099.129277669992,186.5149745400049,50701.41920016001 2025-12-11,18:07:29.000,345,11101063,-795,0,1765476448,15099.223586009997,186.39513933000126,50701.377277440006 2025-12-11,18:07:30.000,345,11101067,-795,0,1765476449,15099.324630659998,186.2400584700008,50701.4331744 2025-12-11,18:07:31.000,345,11101083,-795,0,1765476450,15099.418938999988,186.06383022000227,50701.40522592 2025-12-11,18:07:32.000,345,11101083,-795,0,1765476451,15099.425675309998,185.88760197000374,50701.4331744 2025-12-11,18:07:33.000,345,11101076,-795,0,1765476452,15099.546928889999,185.72547198000393,50701.4331744 2025-12-11,18:07:34.000,345,11101106,-795,0,1765476453,15099.64123722999,185.54219459999877,50701.49605848001 2025-12-11,18:07:35.000,345,11101060,-795,0,1765476454,15099.72207294999,185.39416286999767,50701.53099408 2025-12-11,18:07:36.000,345,11101095,-715,0,1765476455,15099.78269973999,185.2531802700032,50701.61483952001 2025-12-11,18:07:37.000,345,11101124,-795,0,1765476456,15099.816381289995,185.0628537599987,50701.62182664 2025-12-11,18:07:38.000,345,11101083,-795,0,1765476457,15099.91068963,184.8795763800008,50701.63580088001 2025-12-11,18:07:39.000,345,11101089,-795,0,1765476458,15099.95110749,184.78793769000185,50701.66374936001 2025-12-11,18:07:40.000,345,11101040,-795,0,1765476459,15099.957843799995,184.61875857000268,50701.691697840004 2025-12-11,18:07:41.000,345,11101085,-795,0,1765476460,15100.018470589996,184.46367771000223,50701.74060768 2025-12-11,18:07:42.000,345,11101102,-795,0,1765476461,15100.119515239996,184.31564598000114,50701.7475948 2025-12-11,18:07:43.000,345,11101082,-795,0,1765476462,15100.207087269991,184.18876163999812,50701.880350080006 2025-12-11,18:07:44.000,345,11101121,-795,0,1765476463,15100.200350959996,184.0407299100043,50701.78951752 2025-12-11,18:07:45.000,345,11101054,-795,0,1765476464,15100.213823580001,183.96318948000408,50701.80349176001 2025-12-11,18:07:46.000,345,11101055,-795,0,1765476465,15100.247505129992,183.90679644000193,50701.86637584 2025-12-11,18:07:47.000,345,11101065,-795,0,1765476466,15100.355286090002,183.82220688000234,50701.84541448 2025-12-11,18:07:48.000,345,11101066,-795,0,1765476467,15100.368758709992,183.7658138400002,50701.86637584 2025-12-11,18:07:49.000,345,11101070,-795,0,1765476468,15100.328340849992,183.6812242800006,50701.8873372 2025-12-11,18:07:50.000,345,11101011,-795,0,1765476469,15100.301395609997,183.6459786300038,50701.880350080006 2025-12-11,18:07:51.000,345,11101030,-795,0,1765476470,15100.314868230002,183.65302776000317,50701.86637584 2025-12-11,18:07:52.000,345,11101073,-795,0,1765476471,15100.200350959996,183.61073297999974,50702.00611824 2025-12-11,18:07:53.000,345,11101073,-795,0,1765476472,15100.173405720001,183.5825364600023,50702.04105384001 2025-12-11,18:07:54.000,345,11101063,-795,0,1765476473,15100.106042619991,183.54729080999823,50702.08297656 2025-12-11,18:07:55.000,345,11101085,-795,0,1765476474,15100.058888449996,183.52614342000015,50702.08297656 2025-12-11,18:07:56.000,345,11101083,-795,0,1765476475,15099.98478903999,183.49794690000272,50702.11092504 2025-12-11,18:07:57.000,345,11101043,-795,0,1765476476,15099.8904807,183.52614342000015,50702.15284776 2025-12-11,18:07:58.000,345,11101043,-795,0,1765476477,15099.82311759999,183.50499603000208,50702.18079624 2025-12-11,18:07:59.000,345,11101067,-795,0,1765476478,15099.74901819,183.5190942900008,50702.18079624 2025-12-11,18:08:00.000,345,11101034,-795,0,1765476479,15099.6883914,183.5190942900008,50702.20874472001 2025-12-11,18:08:01.000,345,11101098,-555,0,1765476480,15099.614291989994,183.52614342000015,50702.25066744 2025-12-11,18:08:02.000,345,11101018,-795,0,1765476481,15099.499774719989,183.58958559000166,50702.28560304001 2025-12-11,18:08:03.000,345,11101080,-795,0,1765476482,15099.391993759993,183.59663472000102,50702.327525759996 2025-12-11,18:08:04.000,345,11101032,-795,0,1765476483,15099.257267560002,183.65302776000317,50702.36944848 2025-12-11,18:08:05.000,345,11101079,-795,0,1765476484,15099.162959219997,183.69532253999932,50702.383422720006 2025-12-11,18:08:06.000,345,11101078,-795,0,1765476485,15098.981078849996,183.70942079999804,50702.39040984 2025-12-11,18:08:07.000,345,11101032,-795,0,1765476486,15098.906979439991,183.7305681900034,50702.43931968 2025-12-11,18:08:08.000,345,11101089,-795,0,1765476487,15098.79246217,183.74466645000211,50702.39739696 2025-12-11,18:08:09.000,345,11101078,-795,0,1765476488,15098.657735969995,183.74466645000211,50702.54412648001 2025-12-11,18:08:10.000,345,11101101,-795,0,1765476489,15098.597109179995,183.7658138400002,50702.48822952 2025-12-11,18:08:11.000,345,11101051,-795,0,1765476490,15098.475855599994,183.7658138400002,50702.5860492 2025-12-11,18:08:12.000,345,11101077,-755,0,1765476491,15098.341129399989,183.73761732000276,50702.57906208 2025-12-11,18:08:13.000,345,11101069,-795,0,1765476492,15098.246821059998,183.77286296999955,50702.5860492 2025-12-11,18:08:14.000,345,11101045,-795,0,1765476493,15098.118831170003,183.7940103600049,50702.63495904 2025-12-11,18:08:15.000,345,11101070,-795,0,1765476494,15098.058204380002,183.83630514000106,50702.66989464001 2025-12-11,18:08:16.000,345,11101045,-795,0,1765476495,15097.943687109997,183.85040339999978,50702.62098480001 2025-12-11,18:08:17.000,345,11101100,-755,0,1765476496,15097.835906150001,183.94204208999872,50702.61399768 2025-12-11,18:08:18.000,345,11101068,-795,0,1765476497,15097.748334119991,184.03368077999767,50702.67688176 2025-12-11,18:08:19.000,345,11101043,-795,0,1765476498,15097.67423471,184.06187730000238,50702.7257916 2025-12-11,18:08:20.000,345,11101014,-795,0,1765476499,15097.65402578,184.18876163999812,50702.73277872 2025-12-11,18:08:21.000,345,11101085,-795,0,1765476500,15097.56645374999,184.28040033000434,50702.74675296 2025-12-11,18:08:22.000,345,11101074,-795,0,1765476501,15097.48561802999,184.44253032000415,50702.7257916 2025-12-11,18:08:23.000,345,11101033,-795,0,1765476502,15097.44520016999,184.50597248999838,50702.69085600001 2025-12-11,18:08:24.000,345,11101053,-795,0,1765476503,15097.45193648,184.6328568300014,50702.66989464001 2025-12-11,18:08:25.000,345,11101094,-755,0,1765476504,15097.398045999995,184.78793769000185,50702.62797192 2025-12-11,18:08:26.000,345,11101075,-795,0,1765476505,15097.30373765999,184.93596942000295,50702.63495904 2025-12-11,18:08:27.000,345,11101078,-795,0,1765476506,15097.26331979999,185.03465724000125,50702.60701056 2025-12-11,18:08:28.000,345,11101062,-795,0,1765476507,15097.229638249999,185.175639840003,50702.56508784 2025-12-11,18:08:29.000,345,11101063,-795,0,1765476508,15097.209429319999,185.31662244000472,50702.60701056 2025-12-11,18:08:30.000,345,11101030,-795,0,1765476509,15097.175747769994,185.40826113000367,50702.61399768 2025-12-11,18:08:31.000,345,11101077,-795,0,1765476510,15097.128593599999,185.49285069000325,50702.60701056 2025-12-11,18:08:32.000,345,11101043,-795,0,1765476511,15097.041021569989,185.64088242000435,50702.600023440005 2025-12-11,18:08:33.000,345,11101013,-795,0,1765476512,15096.993867399993,185.69727545999922,50702.600023440005 2025-12-11,18:08:34.000,345,11101071,-795,0,1765476513,15096.973658469993,185.77481588999945,50702.61399768 2025-12-11,18:08:35.000,345,11101057,-795,0,1765476514,15096.933240609993,185.85235631999967,50702.600023440005 2025-12-11,18:08:36.000,345,11101027,-795,0,1765476515,15096.913031679993,185.9298967499999,50702.57207496001 2025-12-11,18:08:37.000,345,11101097,-795,0,1765476516,15096.865877509998,186.01448630999948,50702.57906208 2025-12-11,18:08:38.000,345,11101037,-795,0,1765476517,15096.852404889993,186.0426828300042,50702.57207496001 2025-12-11,18:08:39.000,345,11101075,-795,0,1765476518,15096.825459649997,186.1131741299978,50702.61399768 2025-12-11,18:08:40.000,345,11101027,-795,0,1765476519,15096.778305480002,186.18366542999865,50702.55810072 2025-12-11,18:08:41.000,345,11101090,-795,0,1765476520,15096.744623929997,186.19776369000465,50702.57207496001 2025-12-11,18:08:42.000,345,11101061,-755,0,1765476521,15096.657051900002,186.2894023800036,50702.516178 2025-12-11,18:08:43.000,345,11101046,-795,0,1765476522,15096.670524519992,186.26120585999888,50702.600023440005 2025-12-11,18:08:44.000,345,11101097,-795,0,1765476523,15096.670524519992,186.33169715999975,50702.600023440005 2025-12-11,18:08:45.000,345,11101026,-795,0,1765476524,15096.683997139997,186.37399194000318,50702.600023440005 2025-12-11,18:08:46.000,345,11101041,-795,0,1765476525,15096.670524519992,186.40923758999998,50702.600023440005 2025-12-11,18:08:47.000,345,11101017,-795,0,1765476526,15096.636842970001,186.47972889000084,50702.64194616001 2025-12-11,18:08:48.000,345,11101013,-795,0,1765476527,15096.603161419996,186.54317106000235,50702.62797192 2025-12-11,18:08:49.000,345,11101045,-795,0,1765476528,15096.569479869991,186.60661323000386,50702.62797192 2025-12-11,18:08:50.000,345,11101019,-675,0,1765476529,15096.609897729992,186.67710453000473,50702.67688176 2025-12-11,18:08:51.000,345,11101014,-795,0,1765476530,15096.616634040001,186.72644844000024,50702.67688176 2025-12-11,18:08:52.000,345,11101087,-755,0,1765476531,15096.616634040001,186.7828414800024,50702.6559204 2025-12-11,18:08:53.000,345,11101099,-715,0,1765476532,15096.596425110001,186.85333278000326,50702.59303632001 2025-12-11,18:08:54.000,345,11101069,-795,0,1765476533,15096.630106659992,186.93792234000284,50702.56508784 2025-12-11,18:08:55.000,345,11101095,-795,0,1765476534,15096.643579279997,187.06480667999858,50702.57207496001 2025-12-11,18:08:56.000,345,11101082,-795,0,1765476535,15096.717678690002,187.17054363000352,50702.57207496001 2025-12-11,18:08:57.000,345,11101075,-795,0,1765476536,15096.751360239992,187.30447709999862,50702.530152240004 2025-12-11,18:08:58.000,345,11101043,-755,0,1765476537,15096.811987029992,187.34677188000205,50702.54412648001 2025-12-11,18:08:59.000,345,11101061,-795,0,1765476538,15096.818723340002,187.48070535000443,50702.530152240004 2025-12-11,18:09:00.000,345,11101049,-675,0,1765476539,15096.872613819993,187.59349143000145,50702.57207496001 2025-12-11,18:09:01.000,345,11101046,-795,0,1765476540,15096.865877509998,187.67808099000104,50702.530152240004 2025-12-11,18:09:02.000,345,11101093,-795,0,1765476541,15096.879350130002,187.76971967999998,50702.55810072 2025-12-11,18:09:03.000,345,11101037,-795,0,1765476542,15096.879350130002,187.84021098000085,50702.551113600006 2025-12-11,18:09:04.000,345,11101074,-795,0,1765476543,15096.919767989988,187.93889879999915,50702.50220376001 2025-12-11,18:09:05.000,345,11101058,-635,0,1765476544,15096.845668579997,187.98119358000258,50702.54412648001 2025-12-11,18:09:06.000,345,11101049,-795,0,1765476545,15096.886086439998,188.02348835999874,50702.52316512001 2025-12-11,18:09:07.000,345,11101038,-795,0,1765476546,15096.879350130002,188.08693053000025,50702.495216639996 2025-12-11,18:09:08.000,345,11101076,-795,0,1765476547,15096.879350130002,188.08693053000025,50702.47425528001 2025-12-11,18:09:09.000,345,11101043,-795,0,1765476548,15096.906295369998,188.08693053000025,50702.495216639996 2025-12-11,18:09:10.000,345,11101062,-635,0,1765476549,15096.879350130002,188.11512704999768,50702.481242400005 2025-12-11,18:09:11.000,345,11101046,-795,0,1765476550,15096.859141200002,188.1433235700024,50702.495216639996 2025-12-11,18:09:12.000,345,11101081,-795,0,1765476551,15096.825459649997,188.18561834999855,50702.50220376001 2025-12-11,18:09:13.000,345,11101065,-555,0,1765476552,15096.825459649997,188.19971661000454,50702.47425528001 2025-12-11,18:09:14.000,345,11101056,-795,0,1765476553,15096.798514410002,188.26315877999878,50702.48822952 2025-12-11,18:09:15.000,345,11101094,-795,0,1765476554,15096.764832859997,188.3054535600022,50702.516178 2025-12-11,18:09:16.000,345,11101097,-795,0,1765476555,15096.778305480002,188.36184660000436,50702.55810072 2025-12-11,18:09:17.000,345,11101111,-795,0,1765476556,15096.710942379992,188.47463268000138,50702.57207496001 2025-12-11,18:09:18.000,345,11101093,-795,0,1765476557,15096.717678690002,188.46758355000202,50702.56508784 2025-12-11,18:09:19.000,345,11101049,-795,0,1765476558,15096.697469760002,188.54512398000224,50702.530152240004 2025-12-11,18:09:20.000,345,11101030,-795,0,1765476559,15096.657051900002,188.6156152800031,50702.57207496001 2025-12-11,18:09:21.000,345,11101057,-795,0,1765476560,15096.589688799992,188.7354504899995,50702.5860492 2025-12-11,18:09:22.000,345,11101105,-715,0,1765476561,15096.562743559996,188.82708917999844,50702.600023440005 2025-12-11,18:09:23.000,345,11101074,-795,0,1765476562,15096.508853079991,188.90462960999866,50702.60701056 2025-12-11,18:09:24.000,345,11101020,-715,0,1765476563,15096.4549626,188.92577700000402,50702.66989464001 2025-12-11,18:09:25.000,345,11101050,-795,0,1765476564,15096.43475367,189.01741569000296,50702.66989464001 2025-12-11,18:09:26.000,345,11101078,-795,0,1765476565,15096.441489979996,189.1443000299987,50702.71181736001 2025-12-11,18:09:27.000,345,11101083,-795,0,1765476566,15096.43475367,189.2288895899983,50702.73277872 2025-12-11,18:09:28.000,345,11101094,-795,0,1765476567,15096.428017359991,189.3416756700026,50702.697843120004 2025-12-11,18:09:29.000,345,11101050,-635,0,1765476568,15096.461698909996,189.4544617499996,50702.73277872 2025-12-11,18:09:30.000,345,11101074,-795,0,1765476569,15096.488644149991,189.54610043999855,50702.71181736001 2025-12-11,18:09:31.000,345,11101072,-795,0,1765476570,15096.47517153,189.68003391000093,50702.76072720001 2025-12-11,18:09:32.000,345,11101076,-795,0,1765476571,15096.481907839996,189.7998691200046,50702.75374008 2025-12-11,18:09:33.000,345,11101098,-795,0,1765476572,15096.502116769996,189.8774095500048,50702.82361128 2025-12-11,18:09:34.000,345,11101060,-795,0,1765476573,15096.529062009991,189.95494997999776,50702.80264992 2025-12-11,18:09:35.000,345,11101100,-795,0,1765476574,15096.589688799992,190.08183432000078,50702.78168856 2025-12-11,18:09:36.000,345,11101056,-795,0,1765476575,15096.569479869991,190.159374750001,50702.767714320005 2025-12-11,18:09:37.000,345,11101107,-795,0,1765476576,15096.589688799992,190.22986605000187,50702.83758552001 2025-12-11,18:09:38.000,345,11101096,-795,0,1765476577,15096.609897729992,190.26511169999867,50702.886495360006 2025-12-11,18:09:39.000,345,11101069,-795,0,1765476578,15096.623370349997,190.32855387000018,50702.9004696 2025-12-11,18:09:40.000,345,11101058,-795,0,1765476579,15096.623370349997,190.37789778000297,50702.87252112 2025-12-11,18:09:41.000,345,11101077,-795,0,1765476580,15096.623370349997,190.41314342999976,50702.92143096 2025-12-11,18:09:42.000,345,11101076,-795,0,1765476581,15096.603161419996,190.4695364700019,50702.92143096 2025-12-11,18:09:43.000,345,11101078,-795,0,1765476582,15096.589688799992,190.5047821199987,50702.998289279996 2025-12-11,18:09:44.000,345,11101109,-755,0,1765476583,15096.562743559996,190.54707690000214,50703.01226352 2025-12-11,18:09:45.000,345,11101086,-795,0,1765476584,15096.535798320001,190.5893716799983,50703.06816048 2025-12-11,18:09:46.000,345,11101060,-755,0,1765476585,15096.508853079991,190.66691210999852,50703.06816048 2025-12-11,18:09:47.000,345,11101075,-795,0,1765476586,15096.4549626,190.73035428000003,50703.033224880004 2025-12-11,18:09:48.000,345,11101036,-795,0,1765476587,15096.401072119996,190.75855080000474,50703.04719912001 2025-12-11,18:09:49.000,345,11101046,-795,0,1765476588,15096.340445329995,190.82904209999833,50703.11707032 2025-12-11,18:09:50.000,345,11101079,-795,0,1765476589,15096.27308223,190.89248426999984,50703.08213472 2025-12-11,18:09:51.000,345,11101077,-795,0,1765476590,15096.239400679995,190.92068079000455,50703.06117336 2025-12-11,18:09:52.000,345,11101089,-795,0,1765476591,15096.158564959995,190.97002470000007,50703.165980159996 2025-12-11,18:09:53.000,345,11101069,-795,0,1765476592,15096.017102449994,191.01936861000286,50703.11707032 2025-12-11,18:09:54.000,345,11101088,-795,0,1765476593,15095.943003039989,191.06871251999837,50703.1100832 2025-12-11,18:09:55.000,345,11101105,-795,0,1765476594,15095.889112559998,191.10395817000244,50703.11707032 2025-12-11,18:09:56.000,345,11101078,-795,0,1765476595,15095.754386359993,191.18854773000203,50703.1799544 2025-12-11,18:09:57.000,345,11101084,-795,0,1765476596,15095.713968499993,191.1462529499986,50703.15899304 2025-12-11,18:09:58.000,345,11101102,-795,0,1765476597,15095.612923849993,191.1744494700033,50703.19392864001 2025-12-11,18:09:59.000,345,11101088,-795,0,1765476598,15095.585978609997,191.20264599000075,50703.319696800005 2025-12-11,18:10:00.000,345,11101099,-795,0,1765476599,15095.538824440002,191.18149860000267,50703.29873544 2025-12-11,18:10:01.000,345,11101093,-795,0,1765476600,15095.471461339992,191.1603512100046,50703.22886424 2025-12-11,18:10:02.000,345,11101015,-795,0,1765476601,15095.444516099997,191.18149860000267,50703.200915760004 2025-12-11,18:10:03.000,345,11101094,-795,0,1765476602,15095.397361930001,191.15330207999796,50703.18694152 2025-12-11,18:10:04.000,345,11101061,-795,0,1765476603,15095.356944070001,191.1110073000018,50703.1799544 2025-12-11,18:10:05.000,345,11101101,-795,0,1765476604,15095.309789899991,191.08985991000372,50703.165980159996 2025-12-11,18:10:06.000,345,11101068,-795,0,1765476605,15095.282844659996,191.03346687000158,50703.24283848001 2025-12-11,18:10:07.000,345,11101035,-675,0,1765476606,15095.25589942,190.99822122000478,50703.26379984001 2025-12-11,18:10:08.000,345,11101093,-715,0,1765476607,15095.269372039991,190.9277299200039,50703.29174832001 2025-12-11,18:10:09.000,345,11101050,-675,0,1765476608,15095.18853631999,190.85723862000305,50703.26379984001 2025-12-11,18:10:10.000,345,11101080,-795,0,1765476609,15095.181800009996,190.81494383999961,50703.29174832001 2025-12-11,18:10:11.000,345,11101079,-795,0,1765476610,15095.121173219995,190.74445253999875,50703.27777408 2025-12-11,18:10:12.000,345,11101047,-795,0,1765476611,15095.08749166999,190.7021577600026,50703.26379984001 2025-12-11,18:10:13.000,345,11101109,-755,0,1765476612,15095.07401905,190.5893716799983,50703.17296728001 2025-12-11,18:10:14.000,345,11101051,-795,0,1765476613,15094.999919639995,190.56117516000086,50703.221877120006 2025-12-11,18:10:15.000,345,11101082,-795,0,1765476614,15094.90561129999,190.4695364700019,50703.22886424 2025-12-11,18:10:16.000,345,11101086,-715,0,1765476615,15094.811302959999,190.4060943000004,50703.18694152 2025-12-11,18:10:17.000,345,11101009,-595,0,1765476616,15094.770885099999,190.38494691000233,50703.18694152 2025-12-11,18:10:18.000,345,11101092,-795,0,1765476617,15094.710258309999,190.3074064800021,50703.23585136 2025-12-11,18:10:19.000,345,11101069,-715,0,1765476618,15094.663104139989,190.22986605000187,50703.29873544 2025-12-11,18:10:20.000,345,11101081,-795,0,1765476619,15094.562059489988,190.20166953000444,50703.24283848001 2025-12-11,18:10:21.000,345,11101096,-795,0,1765476620,15094.487960079998,190.1452764900023,50703.27777408 2025-12-11,18:10:22.000,345,11101039,-795,0,1765476621,15094.413860669993,190.0959325799995,50703.2847612 2025-12-11,18:10:23.000,345,11101083,-635,0,1765476622,15094.285870779997,190.07478519000142,50703.30572256 2025-12-11,18:10:24.000,345,11101087,-795,0,1765476623,15094.191562439992,190.032490409998,50703.2498256 2025-12-11,18:10:25.000,345,11101101,-795,0,1765476624,15094.103990409996,190.00429389000055,50703.2498256 2025-12-11,18:10:26.000,345,11101100,-795,0,1765476625,15093.97600052,189.99019563000184,50703.36161952001 2025-12-11,18:10:27.000,345,11101071,-795,0,1765476626,15093.8951648,189.91970433000097,50703.319696800005 2025-12-11,18:10:28.000,345,11101091,-795,0,1765476627,15093.75370229,189.89150781000353,50703.30572256 2025-12-11,18:10:29.000,345,11101068,-795,0,1765476628,15093.60550346999,189.83511477000138,50703.270786960005 2025-12-11,18:10:30.000,345,11101099,-795,0,1765476629,15093.464040959989,189.86331128999882,50703.152005920005 2025-12-11,18:10:31.000,345,11101054,-795,0,1765476630,15093.437095719994,189.82806564000202,50703.30572256 2025-12-11,18:10:32.000,345,11101054,-795,0,1765476631,15093.315842139993,189.85626215999946,50703.32668392 2025-12-11,18:10:33.000,345,11101100,-795,0,1765476632,15093.248479039998,189.80691825000395,50703.32668392 2025-12-11,18:10:34.000,345,11101044,-795,0,1765476633,15093.187852249997,189.73642695000308,50703.32668392 2025-12-11,18:10:35.000,345,11101058,-795,0,1765476634,15093.194588559993,189.72937782000372,50703.29873544 2025-12-11,18:10:36.000,345,11101031,-795,0,1765476635,15093.154170699992,189.72937782000372,50703.30572256 2025-12-11,18:10:37.000,345,11101037,-795,0,1765476636,15093.120489150002,189.72232869000436,50703.2847612 2025-12-11,18:10:38.000,345,11101052,-795,0,1765476637,15093.120489150002,189.74347608000244,50703.30572256 2025-12-11,18:10:39.000,345,11101048,-715,0,1765476638,15093.160907010002,189.70823042999837,50703.270786960005 2025-12-11,18:10:40.000,345,11101071,-795,0,1765476639,15093.133961769992,189.73642695000308,50703.20790288 2025-12-11,18:10:41.000,345,11101100,-755,0,1765476640,15093.154170699992,189.75757434000116,50703.221877120006 2025-12-11,18:10:42.000,345,11101075,-795,0,1765476641,15093.133961769992,189.76462347000052,50703.200915760004 2025-12-11,18:10:43.000,345,11101079,-555,0,1765476642,15093.154170699992,189.77167259999987,50703.20790288 2025-12-11,18:10:44.000,345,11101098,-795,0,1765476643,15093.120489150002,189.7998691200046,50703.17296728001 2025-12-11,18:10:45.000,345,11101089,-795,0,1765476644,15093.167643319997,189.82806564000202,50703.12405744001 2025-12-11,18:10:46.000,345,11101108,-795,0,1765476645,15093.228270109998,189.94085171999905,50703.06816048 2025-12-11,18:10:47.000,345,11101063,-795,0,1765476646,15093.221533800002,189.98314650000248,50703.01925064 2025-12-11,18:10:48.000,345,11101084,-795,0,1765476647,15093.235006419993,190.01839214999927,50703.04719912001 2025-12-11,18:10:49.000,345,11101106,-795,0,1765476648,15093.302369519988,190.08888345000014,50703.04719912001 2025-12-11,18:10:50.000,345,11101099,-795,0,1765476649,15093.295633209993,190.10298170999886,50703.01925064 2025-12-11,18:10:51.000,345,11101026,-795,0,1765476650,15093.282160589988,190.2087186600038,50702.95636656001 2025-12-11,18:10:52.000,345,11101050,-795,0,1765476651,15093.315842139993,190.28625909000402,50702.935405200005 2025-12-11,18:10:53.000,345,11101072,-795,0,1765476652,15093.369732619998,190.3919960400017,50702.90745672001 2025-12-11,18:10:54.000,345,11101071,-795,0,1765476653,15093.383205239988,190.47658560000127,50703.01226352 2025-12-11,18:10:55.000,345,11101059,-795,0,1765476654,15093.383205239988,190.51183124999807,50702.984315040005 2025-12-11,18:10:56.000,345,11101051,-795,0,1765476655,15093.376468929993,190.63871559000108,50702.998289279996 2025-12-11,18:10:57.000,345,11101056,-795,0,1765476656,15093.396677859993,190.73035428000003,50702.94937944 2025-12-11,18:10:58.000,345,11101088,-795,0,1765476657,15093.389941549998,190.82199296999897,50702.9703408 2025-12-11,18:10:59.000,345,11101079,-755,0,1765476658,15093.383205239988,190.90658252999856,50702.96335368 2025-12-11,18:11:00.000,345,11101083,-795,0,1765476659,15093.349523689998,191.0123194800035,50702.92841808001 2025-12-11,18:11:01.000,345,11101098,-795,0,1765476660,15093.376468929993,191.06871251999837,50702.92841808001 2025-12-11,18:11:02.000,345,11101047,-795,0,1765476661,15093.369732619998,191.1110073000018,50702.94239232 2025-12-11,18:11:03.000,345,11101088,-795,0,1765476662,15093.315842139993,191.18149860000267,50702.94239232 2025-12-11,18:11:04.000,345,11101093,-795,0,1765476663,15093.329314759998,191.24494077000418,50702.9004696 2025-12-11,18:11:05.000,345,11101113,-795,0,1765476664,15093.329314759998,191.2590390300029,50702.90745672001 2025-12-11,18:11:06.000,345,11101134,-795,0,1765476665,15093.356259999993,191.23084250999818,50702.92143096 2025-12-11,18:11:07.000,345,11101089,-795,0,1765476666,15093.450568339998,191.2096951200001,50702.96335368 2025-12-11,18:11:08.000,345,11101066,-755,0,1765476667,15093.437095719994,191.20264599000075,50702.92841808001 2025-12-11,18:11:09.000,345,11101073,-795,0,1765476668,15093.524667749989,191.21674424999946,50702.865534000004 2025-12-11,18:11:10.000,345,11101110,-795,0,1765476669,15093.592030849999,191.1744494700033,50702.830598399996 2025-12-11,18:11:11.000,345,11101096,-795,0,1765476670,15093.67286657,191.16740034000395,50702.78168856 2025-12-11,18:11:12.000,345,11101068,-795,0,1765476671,15093.780647529995,191.18149860000267,50702.74675296 2025-12-11,18:11:13.000,345,11101084,-795,0,1765476672,15093.84801062999,191.12510556000052,50702.78168856 2025-12-11,18:11:14.000,345,11101096,-795,0,1765476673,15093.91537373,191.07576164999773,50702.75374008 2025-12-11,18:11:15.000,345,11101080,-795,0,1765476674,15094.03662731,191.01936861000286,50702.697843120004 2025-12-11,18:11:16.000,345,11101071,-755,0,1765476675,15094.077045170001,190.95592644000135,50702.73976584001 2025-12-11,18:11:17.000,345,11101068,-755,0,1765476676,15094.117463030001,190.8642877500024,50702.62797192 2025-12-11,18:11:18.000,345,11101087,-795,0,1765476677,15094.198298750001,190.8008455800009,50702.67688176 2025-12-11,18:11:19.000,345,11101093,-795,0,1765476678,15094.292607089992,190.7162560200013,50702.662907519996 2025-12-11,18:11:20.000,345,11101108,-755,0,1765476679,15094.326288639997,190.70920689000195,50702.56508784 2025-12-11,18:11:21.000,345,11101051,-795,0,1765476680,15094.413860669993,190.5893716799983,50702.66989464001 2025-12-11,18:11:22.000,345,11101052,-795,0,1765476681,15094.454278529993,190.52592951000406,50702.66989464001 2025-12-11,18:11:23.000,345,11101097,-795,0,1765476682,15094.508169009998,190.46248734000255,50702.662907519996 2025-12-11,18:11:24.000,345,11101049,-795,0,1765476683,15094.568795799998,190.3708486500036,50702.63495904 2025-12-11,18:11:25.000,345,11101089,-755,0,1765476684,15094.582268419988,190.32150474000082,50702.59303632001 2025-12-11,18:11:26.000,345,11101102,-755,0,1765476685,15094.615949969993,190.28625909000402,50702.57906208 2025-12-11,18:11:27.000,345,11101076,-795,0,1765476686,15094.683313069989,190.18052213999908,50702.55810072 2025-12-11,18:11:28.000,345,11101066,-795,0,1765476687,15094.723730929989,190.0959325799995,50702.600023440005 2025-12-11,18:11:29.000,345,11101057,-795,0,1765476688,15094.723730929989,190.032490409998,50702.55810072 2025-12-11,18:11:30.000,345,11101134,-795,0,1765476689,15094.690049379999,189.94085171999905,50702.60701056 2025-12-11,18:11:31.000,345,11101135,-795,0,1765476690,15094.76414878999,189.8985569400029,50702.59303632001 2025-12-11,18:11:32.000,345,11101133,-795,0,1765476691,15094.730467239999,189.82101651000266,50702.600023440005 2025-12-11,18:11:33.000,345,11101089,-795,0,1765476692,15094.743939859989,189.77167259999987,50702.63495904 2025-12-11,18:11:34.000,345,11101101,-795,0,1765476693,15094.710258309999,189.74347608000244,50702.60701056 2025-12-11,18:11:35.000,345,11101108,-795,0,1765476694,15094.730467239999,189.69413216999965,50702.64194616001 2025-12-11,18:11:36.000,345,11101080,-795,0,1765476695,15094.703521999989,189.65888652000285,50702.662907519996 2025-12-11,18:11:37.000,345,11101083,-795,0,1765476696,15094.683313069989,189.61659173999942,50702.648933280005 2025-12-11,18:11:38.000,345,11101070,-755,0,1765476697,15094.690049379999,189.6024934800007,50702.66989464001 2025-12-11,18:11:39.000,345,11101107,-635,0,1765476698,15094.642895209989,189.53200217999984,50702.662907519996 2025-12-11,18:11:40.000,345,11101112,-795,0,1765476699,15094.649631519998,189.53200217999984,50702.70483024 2025-12-11,18:11:41.000,345,11101102,-795,0,1765476700,15094.636158899993,189.51085479000176,50702.718804480006 2025-12-11,18:11:42.000,345,11101073,-795,0,1765476701,15094.602477349988,189.5038056600024,50702.73277872 2025-12-11,18:11:43.000,345,11101097,-795,0,1765476702,15094.642895209989,189.4756091399977,50702.75374008 2025-12-11,18:11:44.000,345,11101125,-795,0,1765476703,15094.602477349988,189.46856000999833,50702.718804480006 2025-12-11,18:11:45.000,345,11101061,-795,0,1765476704,15094.535114249993,189.4544617499996,50702.7257916 2025-12-11,18:11:46.000,345,11101089,-795,0,1765476705,15094.548586869998,189.3910195799981,50702.767714320005 2025-12-11,18:11:47.000,345,11101095,-795,0,1765476706,15094.548586869998,189.34872480000195,50702.77470144 2025-12-11,18:11:48.000,345,11101098,-795,0,1765476707,15094.501432699988,189.31347914999787,50702.767714320005 2025-12-11,18:11:49.000,345,11101080,-795,0,1765476708,15094.454278529993,189.27118437000172,50702.76072720001 2025-12-11,18:11:50.000,345,11101070,-795,0,1765476709,15094.400388050002,189.2077422000002,50702.74675296 2025-12-11,18:11:51.000,345,11101082,-795,0,1765476710,15094.393651739992,189.1583982900047,50702.865534000004 2025-12-11,18:11:52.000,345,11101052,-755,0,1765476711,15094.326288639997,189.13020176999999,50702.83758552001 2025-12-11,18:11:53.000,345,11101070,-795,0,1765476712,15094.326288639997,189.05266133999976,50702.85155976 2025-12-11,18:11:54.000,345,11101088,-795,0,1765476713,15094.252189229992,189.01741569000296,50702.865534000004 2025-12-11,18:11:55.000,345,11101095,-795,0,1765476714,15094.225243989997,188.91872787000466,50702.865534000004 2025-12-11,18:11:56.000,345,11101102,-795,0,1765476715,15094.144408269996,188.86938396000187,50702.91444384 2025-12-11,18:11:57.000,345,11101061,-795,0,1765476716,15094.103990409996,188.77069614000357,50702.91444384 2025-12-11,18:11:58.000,345,11101090,-795,0,1765476717,15094.029890999991,188.72840136000013,50702.865534000004 2025-12-11,18:11:59.000,345,11101086,-795,0,1765476718,15094.01641838,188.67200831999799,50702.886495360006 2025-12-11,18:12:00.000,345,11101069,-795,0,1765476719,15093.962527899996,188.6015170200044,50702.92143096 2025-12-11,18:12:01.000,345,11101082,-795,0,1765476720,15093.95579159,188.5521731100016,50702.94937944 2025-12-11,18:12:02.000,345,11101090,-795,0,1765476721,15093.92884634999,188.5169274600048,50702.94937944 2025-12-11,18:12:03.000,345,11101103,-795,0,1765476722,15093.841274319995,188.4041413800005,50703.01925064 2025-12-11,18:12:04.000,345,11101065,-795,0,1765476723,15093.841274319995,188.34774833999836,50703.01925064 2025-12-11,18:12:05.000,345,11101125,-795,0,1765476724,15093.800856459995,188.35479746999772,50703.033224880004 2025-12-11,18:12:06.000,345,11101094,-795,0,1765476725,15093.76717490999,188.2913553000035,50703.04719912001 2025-12-11,18:12:07.000,345,11101135,-795,0,1765476726,15093.70654811999,188.27020790999813,50703.02623776001 2025-12-11,18:12:08.000,345,11101121,-795,0,1765476727,15093.639185019994,188.21381487000326,50703.01925064 2025-12-11,18:12:09.000,345,11101122,-795,0,1765476728,15093.65265764,188.1926674799979,50703.00527640001 2025-12-11,18:12:10.000,345,11101086,-795,0,1765476729,15093.618976089994,188.18561834999855,50703.02623776001 2025-12-11,18:12:11.000,345,11101080,-795,0,1765476730,15093.592030849999,188.18561834999855,50703.040212 2025-12-11,18:12:12.000,345,11101123,-795,0,1765476731,15093.551612989999,188.1926674799979,50703.054186240006 2025-12-11,18:12:13.000,345,11101120,-715,0,1765476732,15093.54487667999,188.27725704000477,50703.00527640001 2025-12-11,18:12:14.000,345,11101104,-795,0,1765476733,15093.517931439994,188.31955182000092,50703.01925064 2025-12-11,18:12:15.000,345,11101094,-795,0,1765476734,15093.511195129999,188.36889573000371,50703.08912184 2025-12-11,18:12:16.000,345,11101104,-795,0,1765476735,15093.490986199999,188.4041413800005,50703.1100832 2025-12-11,18:12:17.000,345,11101151,-795,0,1765476736,15093.470777269999,188.48168181000074,50703.08912184 2025-12-11,18:12:18.000,345,11101089,-715,0,1765476737,15093.450568339998,188.5169274600048,50703.103096080005 2025-12-11,18:12:19.000,345,11101074,-795,0,1765476738,15093.416886789993,188.57332049999968,50703.08213472 2025-12-11,18:12:20.000,345,11101134,-795,0,1765476739,15093.389941549998,188.59446788999776,50703.054186240006 2025-12-11,18:12:21.000,345,11101142,-675,0,1765476740,15093.362996309988,188.62971354000183,50703.04719912001 2025-12-11,18:12:22.000,345,11101057,-795,0,1765476741,15093.302369519988,188.68610658000398,50703.19392864001 2025-12-11,18:12:23.000,345,11101095,-795,0,1765476742,15093.248479039998,188.69315571000334,50703.17296728001 2025-12-11,18:12:24.000,345,11101110,-795,0,1765476743,15093.201324870002,188.74249961999885,50703.1799544 2025-12-11,18:12:25.000,345,11101120,-795,0,1765476744,15093.174379629992,188.77774527000292,50703.152005920005 2025-12-11,18:12:26.000,345,11101098,-795,0,1765476745,15093.133961769992,188.78479440000228,50703.221877120006 2025-12-11,18:12:27.000,345,11101057,-795,0,1765476746,15093.059862360002,188.8623348300025,50703.18694152 2025-12-11,18:12:28.000,345,11101077,-795,0,1765476747,15093.046389739997,188.8975804799993,50703.26379984001 2025-12-11,18:12:29.000,345,11101131,-795,0,1765476748,15092.965554019996,188.97512090999953,50703.200915760004 2025-12-11,18:12:30.000,345,11101117,-795,0,1765476749,15092.925136159996,189.02446482000232,50703.19392864001 2025-12-11,18:12:31.000,345,11101103,-795,0,1765476750,15092.830827819991,189.06675959999848,50703.20790288 2025-12-11,18:12:32.000,345,11101098,-715,0,1765476751,15092.763464719996,189.0949561200032,50703.17296728001 2025-12-11,18:12:33.000,345,11101113,-795,0,1765476752,15092.66915637999,189.13725089999934,50703.12405744001 2025-12-11,18:12:34.000,345,11101117,-795,0,1765476753,15092.561375419995,189.2288895899983,50703.165980159996 2025-12-11,18:12:35.000,345,11101089,-795,0,1765476754,15092.48727600999,189.29938088999916,50703.12405744001 2025-12-11,18:12:36.000,345,11101101,-795,0,1765476755,15092.40644028999,189.39806871000474,50703.152005920005 2025-12-11,18:12:37.000,345,11101045,-795,0,1765476756,15092.312131949999,189.43331436000153,50703.165980159996 2025-12-11,18:12:38.000,345,11101101,-795,0,1765476757,15092.244768849989,189.49675653000304,50703.19392864001 2025-12-11,18:12:39.000,345,11101067,-795,0,1765476758,15092.150460509998,189.53200217999984,50703.26379984001 2025-12-11,18:12:40.000,345,11101086,-795,0,1765476759,15092.035943239993,189.5672478300039,50703.20790288 2025-12-11,18:12:41.000,345,11101109,-795,0,1765476760,15091.982052760002,189.64478826000413,50703.25681272 2025-12-11,18:12:42.000,345,11101082,-795,0,1765476761,15091.914689659992,189.72232869000436,50703.22886424 2025-12-11,18:12:43.000,345,11101107,-795,0,1765476762,15091.800172390002,189.7505252100018,50703.25681272 2025-12-11,18:12:44.000,345,11101135,-795,0,1765476763,15091.705864049996,189.7998691200046,50703.23585136 2025-12-11,18:12:45.000,345,11101120,-715,0,1765476764,15091.604819399996,189.84216390000074,50703.319696800005 2025-12-11,18:12:46.000,345,11101136,-795,0,1765476765,15091.49030212999,189.89150781000353,50703.319696800005 2025-12-11,18:12:47.000,345,11101097,-795,0,1765476766,15091.40946640999,189.96904824000376,50703.32668392 2025-12-11,18:12:48.000,345,11101123,-795,0,1765476767,15091.39599379,190.032490409998,50703.37559376 2025-12-11,18:12:49.000,345,11101062,-795,0,1765476768,15091.29494914,190.0606869300027,50703.40354224 2025-12-11,18:12:50.000,345,11101109,-795,0,1765476769,15091.180431869994,190.11707997000485,50703.34065816001 2025-12-11,18:12:51.000,345,11101099,-795,0,1765476770,15091.079387219994,190.1241291000042,50703.438477840005 2025-12-11,18:12:52.000,345,11101081,-795,0,1765476771,15090.951397329998,190.17347300999973,50703.41751648 2025-12-11,18:12:53.000,345,11101088,-795,0,1765476772,15090.931188399998,190.159374750001,50703.3546324 2025-12-11,18:12:54.000,345,11101106,-795,0,1765476773,15090.870561609998,190.18757126999844,50703.29873544 2025-12-11,18:12:55.000,345,11101084,-715,0,1765476774,15090.803198510002,190.20166953000444,50703.319696800005 2025-12-11,18:12:56.000,345,11101088,-795,0,1765476775,15090.749308029997,190.23691518000123,50703.29873544 2025-12-11,18:12:57.000,345,11101132,-795,0,1765476776,15090.675208619992,190.26511169999867,50703.368606640004 2025-12-11,18:12:58.000,345,11101128,-715,0,1765476777,15090.661736000002,190.27920996000466,50703.32668392 2025-12-11,18:12:59.000,345,11101061,-795,0,1765476778,15090.628054449997,190.30035735000274,50703.36161952001 2025-12-11,18:13:00.000,345,11101064,-795,0,1765476779,15090.607845519997,190.33560299999954,50703.2847612 2025-12-11,18:13:01.000,345,11101095,-795,0,1765476780,15090.547218729997,190.36379952000425,50703.389568000006 2025-12-11,18:13:02.000,345,11101085,-595,0,1765476781,15090.486591939996,190.36379952000425,50703.34065816001 2025-12-11,18:13:03.000,345,11101065,-795,0,1765476782,15090.493328249991,190.3567503900049,50703.36161952001 2025-12-11,18:13:04.000,345,11101059,-795,0,1765476783,15090.473119319991,190.36379952000425,50703.34764528 2025-12-11,18:13:05.000,345,11101069,-795,0,1765476784,15090.41922884,190.38494691000233,50703.2847612 2025-12-11,18:13:06.000,345,11101078,-795,0,1765476785,15090.385547289996,190.3708486500036,50703.27777408 2025-12-11,18:13:07.000,345,11101077,-795,0,1765476786,15090.392283599991,190.38494691000233,50703.25681272 2025-12-11,18:13:08.000,345,11101126,-755,0,1765476787,15090.37881098,190.3919960400017,50703.221877120006 2025-12-11,18:13:09.000,345,11101091,-795,0,1765476788,15090.345129429996,190.3708486500036,50703.221877120006 2025-12-11,18:13:10.000,345,11101076,-755,0,1765476789,15090.385547289996,190.34970125999826,50703.18694152 2025-12-11,18:13:11.000,345,11101063,-795,0,1765476790,15090.33839312,190.38494691000233,50703.165980159996 2025-12-11,18:13:12.000,345,11101035,-795,0,1765476791,15090.345129429996,190.44133995000448,50703.08912184 2025-12-11,18:13:13.000,345,11101072,-795,0,1765476792,15090.35186573999,190.39904517000105,50703.054186240006 2025-12-11,18:13:14.000,345,11101068,-795,0,1765476793,15090.392283599991,190.39904517000105,50703.06816048 2025-12-11,18:13:15.000,345,11101078,-795,0,1765476794,15090.41922884,190.42019255999912,50703.054186240006 2025-12-11,18:13:16.000,345,11101079,-795,0,1765476795,15090.486591939996,190.4060943000004,50702.998289279996 2025-12-11,18:13:17.000,345,11101123,-795,0,1765476796,15090.500064560001,190.4060943000004,50703.054186240006 2025-12-11,18:13:18.000,345,11101102,-795,0,1765476797,15090.587636589997,190.43429081999784,50703.01925064 2025-12-11,18:13:19.000,345,11101082,-795,0,1765476798,15090.607845519997,190.41314342999976,50703.08912184 2025-12-11,18:13:20.000,345,11101070,-755,0,1765476799,15090.641527070002,190.36379952000425,50703.02623776001 2025-12-11,18:13:21.000,345,11101067,-795,0,1765476800,15090.614581829992,190.32150474000082,50703.06117336 2025-12-11,18:13:22.000,345,11101050,-755,0,1765476801,15090.607845519997,190.28625909000402,50703.02623776001 2025-12-11,18:13:23.000,345,11101084,-715,0,1765476802,15090.601109210002,190.23691518000123,50703.04719912001 2025-12-11,18:13:24.000,345,11101040,-795,0,1765476803,15090.580900280002,190.2439643100006,50703.033224880004 2025-12-11,18:13:25.000,345,11101079,-795,0,1765476804,15090.587636589997,190.20166953000444,50702.984315040005 2025-12-11,18:13:26.000,345,11101056,-795,0,1765476805,15090.587636589997,190.16642388000037,50702.984315040005 2025-12-11,18:13:27.000,345,11101059,-795,0,1765476806,15090.553955039992,190.13117823000357,50703.033224880004 2025-12-11,18:13:28.000,345,11101039,-795,0,1765476807,15090.540482420001,190.1452764900023,50703.01226352 2025-12-11,18:13:29.000,345,11101057,-795,0,1765476808,15090.553955039992,190.11707997000485,50703.06117336 2025-12-11,18:13:30.000,345,11101075,-795,0,1765476809,15090.500064560001,190.04658867000398,50702.96335368 2025-12-11,18:13:31.000,345,11101083,-795,0,1765476810,15090.506800869996,190.06773606000206,50703.00527640001 2025-12-11,18:13:32.000,345,11101080,-795,0,1765476811,15090.520273490001,190.07478519000142,50703.01226352 2025-12-11,18:13:33.000,345,11101079,-795,0,1765476812,15090.452910389991,190.032490409998,50702.94937944 2025-12-11,18:13:34.000,345,11101066,-755,0,1765476813,15090.466383009996,189.96904824000376,50702.95636656001 2025-12-11,18:13:35.000,345,11101100,-715,0,1765476814,15090.439437770001,189.89150781000353,50702.9703408 2025-12-11,18:13:36.000,345,11101099,-795,0,1765476815,15090.500064560001,189.87036041999818,50702.97732792001 2025-12-11,18:13:37.000,345,11101096,-795,0,1765476816,15090.513537179992,189.85626215999946,50702.9703408 2025-12-11,18:13:38.000,345,11101120,-795,0,1765476817,15090.553955039992,189.7857708599986,50703.040212 2025-12-11,18:13:39.000,345,11101081,-795,0,1765476818,15090.580900280002,189.7505252100018,50702.99130216 2025-12-11,18:13:40.000,345,11101065,-795,0,1765476819,15090.587636589997,189.701181299999,50702.94239232 2025-12-11,18:13:41.000,345,11101114,-795,0,1765476820,15090.574163969992,189.6870830400003,50702.998289279996 2025-12-11,18:13:42.000,345,11101089,-795,0,1765476821,15090.702153860002,189.65888652000285,50702.9703408 2025-12-11,18:13:43.000,345,11101096,-795,0,1765476822,15090.756044339993,189.6518373900035,50703.00527640001 2025-12-11,18:13:44.000,345,11101080,-755,0,1765476823,15090.809934819998,189.62364086999878,50702.9703408 2025-12-11,18:13:45.000,345,11101084,-795,0,1765476824,15090.843616369988,189.63068999999814,50702.91444384 2025-12-11,18:13:46.000,345,11101068,-795,0,1765476825,15090.924452089988,189.62364086999878,50702.9004696 2025-12-11,18:13:47.000,345,11101096,-595,0,1765476826,15090.958133639993,189.6518373900035,50702.94239232 2025-12-11,18:13:48.000,345,11101133,-635,0,1765476827,15090.978342569993,189.64478826000413,50702.89348248 2025-12-11,18:13:49.000,345,11101061,-755,0,1765476828,15091.032233049998,189.6659356500022,50702.91444384 2025-12-11,18:13:50.000,345,11101064,-795,0,1765476829,15091.079387219994,189.64478826000413,50702.865534000004 2025-12-11,18:13:51.000,345,11101095,-795,0,1765476830,15091.18716817999,189.67298478000157,50702.830598399996 2025-12-11,18:13:52.000,345,11101065,-635,0,1765476831,15091.22758603999,189.6870830400003,50702.865534000004 2025-12-11,18:13:53.000,345,11101146,-795,0,1765476832,15091.28821282999,189.69413216999965,50702.865534000004 2025-12-11,18:13:54.000,345,11101106,-795,0,1765476833,15091.25453128,189.76462347000052,50702.82361128 2025-12-11,18:13:55.000,345,11101095,-795,0,1765476834,15091.30842175999,189.8139673800033,50702.816624160005 2025-12-11,18:13:56.000,345,11101096,-795,0,1765476835,15091.35557593,189.85626215999946,50702.816624160005 2025-12-11,18:13:57.000,345,11101101,-795,0,1765476836,15091.35557593,189.8774095500048,50702.80264992 2025-12-11,18:13:58.000,345,11101113,-795,0,1765476837,15091.34883961999,189.95494997999776,50702.80264992 2025-12-11,18:13:59.000,345,11101092,-795,0,1765476838,15091.335367,189.98314650000248,50702.90745672001 2025-12-11,18:14:00.000,345,11101088,-795,0,1765476839,15091.335367,190.03953954000463,50702.84457264 2025-12-11,18:14:01.000,345,11101106,-795,0,1765476840,15091.31515807,190.13117823000357,50702.830598399996 2025-12-11,18:14:02.000,345,11101071,-795,0,1765476841,15091.26800389999,190.18757126999844,50702.82361128 2025-12-11,18:14:03.000,345,11101088,-795,0,1765476842,15091.261267589995,190.25101343999995,50702.83758552001 2025-12-11,18:14:04.000,345,11101086,-795,0,1765476843,15091.220849729994,190.3426521299989,50702.830598399996 2025-12-11,18:14:05.000,345,11101077,-795,0,1765476844,15091.24779496999,190.41314342999976,50702.816624160005 2025-12-11,18:14:06.000,345,11101106,-795,0,1765476845,15091.23432235,190.44838908000384,50702.85155976 2025-12-11,18:14:07.000,345,11101053,-795,0,1765476846,15091.24779496999,190.5188803800047,50702.85155976 2025-12-11,18:14:08.000,345,11101096,-755,0,1765476847,15091.220849729994,190.56117516000086,50702.83758552001 2025-12-11,18:14:09.000,345,11101087,-755,0,1765476848,15091.18716817999,190.6034699400043,50702.92841808001 2025-12-11,18:14:10.000,345,11101084,-795,0,1765476849,15091.119805079994,190.67396123999788,50702.886495360006 2025-12-11,18:14:11.000,345,11101078,-675,0,1765476850,15091.113068769999,190.75855080000474,50702.87950824001 2025-12-11,18:14:12.000,345,11101092,-755,0,1765476851,15091.133277699999,190.8501894900037,50702.886495360006 2025-12-11,18:14:13.000,345,11101070,-715,0,1765476852,15091.119805079994,190.89248426999984,50702.92143096 2025-12-11,18:14:14.000,345,11101084,-795,0,1765476853,15091.079387219994,190.94182818000263,50702.935405200005 2025-12-11,18:14:15.000,345,11101079,-755,0,1765476854,15091.092859839999,190.97707382999943,50703.00527640001 2025-12-11,18:14:16.000,345,11101050,-795,0,1765476855,15091.072650909999,191.05461425999965,50702.9004696 2025-12-11,18:14:17.000,345,11101091,-795,0,1765476856,15091.038969359994,191.1955968600014,50702.92143096 2025-12-11,18:14:18.000,345,11101092,-795,0,1765476857,15091.005287809989,191.2942846799997,50702.90745672001 2025-12-11,18:14:19.000,345,11101076,-795,0,1765476858,15090.971606259998,191.37887423999928,50702.94239232 2025-12-11,18:14:20.000,345,11101114,-795,0,1765476859,15091.012024119998,191.49166032000358,50702.95636656001 2025-12-11,18:14:21.000,345,11101119,-795,0,1765476860,15091.018760429994,191.61149552999996,50702.998289279996 2025-12-11,18:14:22.000,345,11101062,-715,0,1765476861,15090.964869949988,191.72428161000425,50702.95636656001 2025-12-11,18:14:23.000,345,11101100,-795,0,1765476862,15090.931188399998,191.90755899000214,50703.01925064 2025-12-11,18:14:24.000,345,11101074,-795,0,1765476863,15090.958133639993,192.04149246000452,50703.04719912001 2025-12-11,18:14:25.000,345,11101107,-635,0,1765476864,15090.964869949988,192.14722941000218,50703.04719912001 2025-12-11,18:14:26.000,345,11101079,-795,0,1765476865,15090.924452089988,192.26706461999856,50702.97732792001 2025-12-11,18:14:27.000,345,11101023,-795,0,1765476866,15090.870561609998,192.36575244000414,50703.02623776001 2025-12-11,18:14:28.000,345,11101135,-795,0,1765476867,15090.830143749998,192.49263677999988,50703.06117336 2025-12-11,18:14:29.000,345,11101128,-795,0,1765476868,15090.823407440002,192.58427546999883,50703.04719912001 2025-12-11,18:14:30.000,345,11101113,-795,0,1765476869,15090.789725889997,192.6547667699997,50703.00527640001 2025-12-11,18:14:31.000,345,11101105,-795,0,1765476870,15090.789725889997,192.73935632999928,50703.01226352 2025-12-11,18:14:32.000,345,11101084,-795,0,1765476871,15090.729099099997,192.80984763000015,50702.984315040005 2025-12-11,18:14:33.000,345,11101118,-795,0,1765476872,15090.688681239997,192.88738806000038,50703.04719912001 2025-12-11,18:14:34.000,345,11101093,-795,0,1765476873,15090.648263379997,192.93673197000317,50703.06816048 2025-12-11,18:14:35.000,345,11101062,-795,0,1765476874,15090.648263379997,192.97902674999932,50703.040212 2025-12-11,18:14:36.000,345,11101060,-795,0,1765476875,15090.628054449997,193.02132153000275,50703.033224880004 2025-12-11,18:14:37.000,345,11101056,-795,0,1765476876,15090.574163969992,193.0777145700049,50703.04719912001 2025-12-11,18:14:38.000,345,11101166,-795,0,1765476877,15090.560691350001,193.12000935000106,50703.04719912001 2025-12-11,18:14:39.000,345,11101056,-795,0,1765476878,15090.520273490001,193.08476370000426,50703.08912184 2025-12-11,18:14:40.000,345,11101069,-795,0,1765476879,15090.513537179992,193.14115673999913,50703.07514760001 2025-12-11,18:14:41.000,345,11101106,-715,0,1765476880,15090.466383009996,193.13410760999977,50703.08213472 2025-12-11,18:14:42.000,345,11101110,-795,0,1765476881,15090.479855630001,193.14115673999913,50703.07514760001 2025-12-11,18:14:43.000,345,11101089,-795,0,1765476882,15090.466383009996,193.1129602200017,50703.06117336 2025-12-11,18:14:44.000,345,11101055,-795,0,1765476883,15090.432701459991,193.13410760999977,50703.06816048 2025-12-11,18:14:45.000,345,11101102,-795,0,1765476884,15090.446174079996,193.12705848000041,50703.054186240006 2025-12-11,18:14:46.000,345,11101124,-795,0,1765476885,15090.41922884,193.0636163099989,50703.09610896001 2025-12-11,18:14:47.000,345,11101073,-795,0,1765476886,15090.33165680999,193.03541979000147,50703.07514760001 2025-12-11,18:14:48.000,345,11101074,-795,0,1765476887,15090.365338359996,193.00017414000467,50703.08213472 2025-12-11,18:14:49.000,345,11101104,-795,0,1765476888,15090.33839312,192.9014863199991,50703.08213472 2025-12-11,18:14:50.000,345,11101086,-795,0,1765476889,15090.284502639995,192.88033893000102,50703.08912184 2025-12-11,18:14:51.000,345,11101051,-795,0,1765476890,15090.33165680999,192.87328980000166,50703.103096080005 2025-12-11,18:14:52.000,345,11101079,-795,0,1765476891,15090.31144787999,192.78870024000207,50703.06117336 2025-12-11,18:14:53.000,345,11101044,-795,0,1765476892,15090.324920499996,192.767552850004,50703.08213472 2025-12-11,18:14:54.000,345,11101089,-795,0,1765476893,15090.439437770001,192.7182089400012,50703.13104456 2025-12-11,18:14:55.000,345,11101109,-795,0,1765476894,15090.452910389991,192.7041106800025,50703.07514760001 2025-12-11,18:14:56.000,345,11101108,-795,0,1765476895,15090.412492529991,192.7182089400012,50703.07514760001 2025-12-11,18:14:57.000,345,11101087,-715,0,1765476896,15090.35186573999,192.63361938000162,50703.1100832 2025-12-11,18:14:58.000,345,11101057,-795,0,1765476897,15090.41922884,192.63361938000162,50703.040212 2025-12-11,18:14:59.000,345,11101105,-795,0,1765476898,15090.459646700001,192.64771764000034,50703.09610896001 2025-12-11,18:15:00.000,345,11101063,-795,0,1765476899,15090.452910389991,192.63361938000162,50703.103096080005 2025-12-11,18:15:01.000,345,11101097,-795,0,1765476900,15090.452910389991,192.63361938000162,50703.06117336 2025-12-11,18:15:02.000,345,11101119,-795,0,1765476901,15090.439437770001,192.6547667699997,50703.054186240006 2025-12-11,18:15:03.000,345,11101079,-795,0,1765476902,15090.466383009996,192.6829632900044,50703.11707032 2025-12-11,18:15:04.000,345,11101109,-795,0,1765476903,15090.439437770001,192.7041106800025,50703.07514760001 2025-12-11,18:15:05.000,345,11101053,-675,0,1765476904,15090.405756219996,192.6829632900044,50703.13803168 2025-12-11,18:15:06.000,345,11101106,-795,0,1765476905,15090.385547289996,192.71115981000185,50703.152005920005 2025-12-11,18:15:07.000,345,11101140,-795,0,1765476906,15090.345129429996,192.76050372000464,50703.15899304 2025-12-11,18:15:08.000,345,11101125,-795,0,1765476907,15090.31818419,192.753454589998,50703.14501880001 2025-12-11,18:15:09.000,345,11101082,-795,0,1765476908,15090.23734847,192.7816511100027,50703.1100832 2025-12-11,18:15:10.000,345,11101077,-795,0,1765476909,15090.183457989995,192.8168967599995,50703.1799544 2025-12-11,18:15:11.000,345,11101077,-795,0,1765476910,15090.13630382,192.9014863199991,50703.12405744001 2025-12-11,18:15:12.000,345,11101117,-795,0,1765476911,15090.08914964999,193.00017414000467,50703.1799544 2025-12-11,18:15:13.000,345,11101078,-795,0,1765476912,15090.00831392999,193.0636163099989,50703.165980159996 2025-12-11,18:15:14.000,345,11101097,-795,0,1765476913,15089.94768713999,193.18345152000256,50703.19392864001 2025-12-11,18:15:15.000,345,11101087,-795,0,1765476914,15089.812960939998,193.23279542999808,50703.200915760004 2025-12-11,18:15:16.000,345,11101051,-795,0,1765476915,15089.732125219998,193.35263064000173,50703.06816048 2025-12-11,18:15:17.000,345,11101090,-795,0,1765476916,15089.604135330002,193.4231219400026,50703.11707032 2025-12-11,18:15:18.000,345,11101065,-795,0,1765476917,15089.550244849997,193.56410454000434,50703.09610896001 2025-12-11,18:15:19.000,345,11101090,-755,0,1765476918,15089.469409129997,193.66279236000264,50703.06117336 2025-12-11,18:15:20.000,345,11101081,-755,0,1765476919,15089.381837100002,193.80377496000438,50703.02623776001 2025-12-11,18:15:21.000,345,11101097,-795,0,1765476920,15089.354891859992,193.8672171299986,50702.95636656001 2025-12-11,18:15:22.000,345,11101083,-795,0,1765476921,15089.274056139991,194.00115060000098,50703.103096080005 2025-12-11,18:15:23.000,345,11101066,-795,0,1765476922,15089.13932994,194.0786910300012,50703.09610896001 2025-12-11,18:15:24.000,345,11101100,-715,0,1765476923,15089.045021599995,194.18442797999887,50703.11707032 2025-12-11,18:15:25.000,345,11101094,-755,0,1765476924,15088.9776585,194.2901649300038,50703.09610896001 2025-12-11,18:15:26.000,345,11101102,-795,0,1765476925,15088.964185879995,194.33950883999933,50703.08213472 2025-12-11,18:15:27.000,345,11101071,-795,0,1765476926,15088.93050432999,194.46639318000234,50703.054186240006 2025-12-11,18:15:28.000,345,11101033,-795,0,1765476927,15088.84966860999,194.55098274000193,50703.103096080005 2025-12-11,18:15:29.000,345,11101095,-795,0,1765476928,15088.755360269999,194.62852317000215,50703.165980159996 2025-12-11,18:15:30.000,345,11101085,-795,0,1765476929,15088.701469789994,194.69196534000366,50703.08912184 2025-12-11,18:15:31.000,345,11101087,-795,0,1765476930,15088.667788239989,194.7836040300026,50703.152005920005 2025-12-11,18:15:32.000,345,11101110,-795,0,1765476931,15088.620634069994,194.8681935900022,50703.08912184 2025-12-11,18:15:33.000,345,11101091,-795,0,1765476932,15088.553270969998,194.9175374999977,50703.13803168 2025-12-11,18:15:34.000,345,11101098,-795,0,1765476933,15088.512853109998,195.02327445000265,50703.17296728001 2025-12-11,18:15:35.000,345,11101061,-795,0,1765476934,15088.458962629993,195.0796674900048,50703.13803168 2025-12-11,18:15:36.000,345,11101094,-715,0,1765476935,15088.405072150003,195.1290114000003,50703.14501880001 2025-12-11,18:15:37.000,345,11101098,-755,0,1765476936,15088.357917979993,195.19950270000118,50703.15899304 2025-12-11,18:15:38.000,345,11101090,-795,0,1765476937,15088.283818570002,195.26294487000268,50703.22886424 2025-12-11,18:15:39.000,345,11101084,-795,0,1765476938,15088.189510229997,195.36868182000035,50703.21489000001 2025-12-11,18:15:40.000,345,11101037,-795,0,1765476939,15088.034575099991,195.4603205099993,50703.21489000001 2025-12-11,18:15:41.000,345,11101077,-795,0,1765476940,15087.967211999996,195.49556616000336,50703.24283848001 2025-12-11,18:15:42.000,345,11101104,-795,0,1765476941,15087.83248579999,195.55195919999824,50703.34764528 2025-12-11,18:15:43.000,345,11101029,-795,0,1765476942,15087.69102328999,195.7070400599987,50703.31270968001 2025-12-11,18:15:44.000,345,11101081,-795,0,1765476943,15087.563033399994,195.82687527000235,50703.31270968001 2025-12-11,18:15:45.000,345,11101112,-795,0,1765476944,15087.394625649998,195.9537596099981,50703.34764528 2025-12-11,18:15:46.000,345,11101081,-795,0,1765476945,15087.266635759988,196.05949656000303,50703.37559376 2025-12-11,18:15:47.000,345,11101093,-795,0,1765476946,15087.104964320002,196.18638089999877,50703.40354224 2025-12-11,18:15:48.000,345,11101081,-795,0,1765476947,15086.990447049997,196.35556001999794,50703.438477840005 2025-12-11,18:15:49.000,345,11101087,-795,0,1765476948,15086.855720849991,196.46834610000224,50703.44546496 2025-12-11,18:15:50.000,345,11101100,-795,0,1765476949,15086.727730959996,196.55293566000182,50703.52931040001 2025-12-11,18:15:51.000,345,11101027,-795,0,1765476950,15086.606477379995,196.74326216999907,50703.564246 2025-12-11,18:15:52.000,345,11101087,-795,0,1765476951,15086.45827856,196.89129390000016,50703.536297520004 2025-12-11,18:15:53.000,345,11101095,-795,0,1765476952,15086.33028866999,197.0322765000019,50703.536297520004 2025-12-11,18:15:54.000,345,11101089,-795,0,1765476953,15086.182089849994,197.20850475000043,50703.54328464 2025-12-11,18:15:55.000,345,11101082,-795,0,1765476954,15085.980000549993,197.33538909000345,50703.62014296 2025-12-11,18:15:56.000,345,11101072,-795,0,1765476955,15085.825065420002,197.50456821000262,50703.57123312 2025-12-11,18:15:57.000,345,11101100,-795,0,1765476956,15085.636448739991,197.6737473300018,50703.59219448 2025-12-11,18:15:58.000,345,11101082,-795,0,1765476957,15085.50172254,197.84997558000032,50703.57123312 2025-12-11,18:15:59.000,345,11101085,-795,0,1765476958,15085.36026003,198.0473512200042,50703.58520736 2025-12-11,18:16:00.000,345,11101114,-795,0,1765476959,15085.265951689995,198.20948121000401,50703.57123312 2025-12-11,18:16:01.000,345,11101079,-795,0,1765476960,15085.15817073,198.39980772000126,50703.54328464 2025-12-11,18:16:02.000,345,11101074,-795,0,1765476961,15085.036917149999,198.5760359699998,50703.58520736 2025-12-11,18:16:03.000,345,11101103,-795,0,1765476962,15084.956081429998,198.76636248000432,50703.58520736 2025-12-11,18:16:04.000,345,11101104,-795,0,1765476963,15084.834827849998,198.9355416000035,50703.64110432 2025-12-11,18:16:05.000,345,11101091,-795,0,1765476964,15084.679892719992,199.05537680999987,50703.57822024001 2025-12-11,18:16:06.000,345,11101062,-755,0,1765476965,15084.599056999992,199.2316050599984,50703.61315584 2025-12-11,18:16:07.000,345,11101125,-795,0,1765476966,15084.484539730001,199.37258766000014,50703.62713008001 2025-12-11,18:16:08.000,345,11101106,-795,0,1765476967,15084.349813529996,199.52061939000123,50703.66206568 2025-12-11,18:16:09.000,345,11101117,-675,0,1765476968,15084.23529625999,199.61930720999953,50703.6341172 2025-12-11,18:16:10.000,345,11101051,-795,0,1765476969,15084.13425160999,199.76733894000063,50703.59918160001 2025-12-11,18:16:11.000,345,11101095,-795,0,1765476970,15084.066888509995,199.901272410003,50703.66206568 2025-12-11,18:16:12.000,345,11101096,-795,0,1765476971,15084.01299802999,199.9858619700026,50703.557258880006 2025-12-11,18:16:13.000,345,11101102,-635,0,1765476972,15083.945634929994,200.11274630999833,50703.564246 2025-12-11,18:16:14.000,345,11101110,-795,0,1765476973,15083.898480759999,200.232581520002,50703.59219448 2025-12-11,18:16:15.000,345,11101061,-795,0,1765476974,15083.844590279994,200.35946585999773,50703.62014296 2025-12-11,18:16:16.000,345,11101078,-755,0,1765476975,15083.777227179999,200.4933993300001,50703.57822024001 2025-12-11,18:16:17.000,345,11101081,-675,0,1765476976,15083.757018249999,200.53569411000353,50703.58520736 2025-12-11,18:16:18.000,345,11101101,-795,0,1765476977,15083.716600389998,200.63438193000184,50703.59219448 2025-12-11,18:16:19.000,345,11101055,-795,0,1765476978,15083.649237289988,200.72602062000078,50703.557258880006 2025-12-11,18:16:20.000,345,11101109,-795,0,1765476979,15083.581874189993,200.803561050001,50703.51533616 2025-12-11,18:16:21.000,345,11101070,-795,0,1765476980,15083.501038469993,200.91634712999803,50703.51533616 2025-12-11,18:16:22.000,345,11101063,-795,0,1765476981,15083.480829539993,200.9515927800021,50703.47341344 2025-12-11,18:16:23.000,345,11101067,-795,0,1765476982,15083.440411679992,201.09257538000384,50703.4245036 2025-12-11,18:16:24.000,345,11101111,-795,0,1765476983,15083.440411679992,201.1630666800047,50703.368606640004 2025-12-11,18:16:25.000,345,11101106,-795,0,1765476984,15083.420202749992,201.261754500003,50703.3546324 2025-12-11,18:16:26.000,345,11101073,-795,0,1765476985,15083.433675369997,201.37454058000003,50703.34065816001 2025-12-11,18:16:27.000,345,11101084,-795,0,1765476986,15083.474093229997,201.5084740500024,50703.29174832001 2025-12-11,18:16:28.000,345,11101056,-795,0,1765476987,15083.480829539993,201.60011274000135,50703.2847612 2025-12-11,18:16:29.000,345,11101047,-795,0,1765476988,15083.514511089998,201.7551936000018,50703.26379984001 2025-12-11,18:16:30.000,345,11101098,-795,0,1765476989,15083.602083119993,201.8538814200001,50703.221877120006 2025-12-11,18:16:31.000,345,11101069,-795,0,1765476990,15083.635764669998,201.98781489000248,50703.18694152 2025-12-11,18:16:32.000,345,11101061,-795,0,1765476991,15083.723336699994,202.0865027100008,50703.12405744001 2025-12-11,18:16:33.000,345,11101059,-635,0,1765476992,15083.810908729989,202.19223965999845,50703.04719912001 2025-12-11,18:16:34.000,345,11101081,-795,0,1765476993,15083.905217069994,202.31912400000147,50703.01226352 2025-12-11,18:16:35.000,345,11101072,-795,0,1765476994,15084.05341588999,202.41781181999977,50702.92143096 2025-12-11,18:16:36.000,345,11101093,-795,0,1765476995,15084.208351019995,202.5235487700047,50702.82361128 2025-12-11,18:16:37.000,345,11101116,-795,0,1765476996,15084.336340909991,202.57994180999958,50702.718804480006 2025-12-11,18:16:38.000,345,11101043,-795,0,1765476997,15084.464330800001,202.67158049999853,50702.70483024 2025-12-11,18:16:39.000,345,11101071,-795,0,1765476998,15084.646211170002,202.7068261500026,50702.57906208 2025-12-11,18:16:40.000,345,11101063,-755,0,1765476999,15084.774201059998,202.7702683200041,50702.516178 2025-12-11,18:16:41.000,345,11101065,-795,0,1765477000,15084.969554049989,202.84780875000433,50702.48822952 2025-12-11,18:16:42.000,345,11101098,-675,0,1765477001,15085.1379618,202.87600527000177,50702.42534544001 2025-12-11,18:16:43.000,345,11101091,-795,0,1765477002,15085.27942431,203.03813526000158,50702.30656440001 2025-12-11,18:16:44.000,345,11101076,-795,0,1765477003,15085.43435943999,203.1015774300031,50702.18778336001 2025-12-11,18:16:45.000,345,11101081,-795,0,1765477004,15085.548876709996,203.2002652500014,50702.194770480004 2025-12-11,18:16:46.000,345,11101111,-795,0,1765477005,15085.724020770002,203.30600219999906,50702.16682200001 2025-12-11,18:16:47.000,345,11101080,-795,0,1765477006,15085.878955899992,203.41878828000335,50702.08996368001 2025-12-11,18:16:48.000,345,11101091,-795,0,1765477007,15085.993473169998,203.5104269700023,50702.08996368001 2025-12-11,18:16:49.000,345,11101106,-795,0,1765477008,15086.175353539998,203.64436044000468,50702.01310536 2025-12-11,18:16:50.000,345,11101072,-795,0,1765477009,15086.229244019989,203.75009739000234,50702.00611824 2025-12-11,18:16:51.000,345,11101116,-795,0,1765477010,15086.31007973999,203.85583434,50701.92227280001 2025-12-11,18:16:52.000,345,11101095,-515,0,1765477011,15086.39765177,203.94747302999895,50701.89432432 2025-12-11,18:16:53.000,345,11101064,-795,0,1765477012,15086.444805939995,204.0391117199979,50701.810478880005 2025-12-11,18:16:54.000,345,11101102,-795,0,1765477013,15086.505432729995,204.1518978000022,50701.87336296001 2025-12-11,18:16:55.000,345,11101113,-795,0,1765477014,15086.545850589995,204.23648736000177,50701.859388720004 2025-12-11,18:16:56.000,345,11101066,-795,0,1765477015,15086.566059519995,204.314027790002,50701.859388720004 2025-12-11,18:16:57.000,345,11101098,-795,0,1765477016,15086.63342261999,204.37042083000415,50701.80349176001 2025-12-11,18:16:58.000,345,11101095,-795,0,1765477017,15086.59300475999,204.4127156100003,50701.76855616 2025-12-11,18:16:59.000,345,11101082,-795,0,1765477018,15086.626686309995,204.46910865000245,50701.78951752 2025-12-11,18:17:00.000,345,11101106,-795,0,1765477019,15086.67384047999,204.43386299999838,50701.761569040005 2025-12-11,18:17:01.000,345,11101064,-795,0,1765477020,15086.707522029996,204.3633717000048,50701.6777236 2025-12-11,18:17:02.000,345,11101144,-795,0,1765477021,15086.76141251,204.20829084000434,50701.642788000005 2025-12-11,18:17:03.000,345,11101085,-715,0,1765477022,15086.842248230001,204.02501345999917,50701.62881376 2025-12-11,18:17:04.000,345,11101094,-795,0,1765477023,15086.950029189997,203.78534303999913,50701.55894256 2025-12-11,18:17:05.000,345,11101052,-795,0,1765477024,15087.091491699997,203.53862348999974,50701.475097120005 2025-12-11,18:17:06.000,345,11101086,-795,0,1765477025,15087.259899449993,203.18616699000268,50701.46112288 2025-12-11,18:17:07.000,345,11101112,-795,0,1765477026,15087.428307199989,202.78436658000282,50701.41920016001 2025-12-11,18:17:08.000,345,11101073,-795,0,1765477027,15087.61018756999,202.32617313000083,50701.40522592 2025-12-11,18:17:09.000,345,11101133,-755,0,1765477028,15087.87963997,201.84683229000075,50701.34932896001 2025-12-11,18:17:10.000,345,11101050,-795,0,1765477029,15088.142356060001,201.28290189000109,50701.293432 2025-12-11,18:17:11.000,345,11101115,-795,0,1765477030,15088.398335839993,200.6555293199999,50701.27247064 2025-12-11,18:17:12.000,345,11101106,-795,0,1765477031,15088.667788239989,200.05635327000346,50701.27945776001 2025-12-11,18:17:13.000,345,11101062,-795,0,1765477032,15088.89008646999,199.45012809000036,50701.293432 2025-12-11,18:17:14.000,345,11101055,-795,0,1765477033,15089.152802559991,198.78046074000304,50701.293432 2025-12-11,18:17:15.000,345,11101076,-795,0,1765477034,15089.381837100002,198.13898991000315,50701.33535472 2025-12-11,18:17:16.000,345,11101057,-715,0,1765477035,15089.624344260003,197.4763716899979,50701.27247064 2025-12-11,18:17:17.000,345,11101132,-795,0,1765477036,15089.806224629989,196.8208025999993,50701.27945776001 2025-12-11,18:17:18.000,345,11101115,-795,0,1765477037,15090.001577619994,196.21457742000348,50701.26548352 2025-12-11,18:17:19.000,345,11101074,-795,0,1765477038,15090.21040322999,195.58015572000295,50701.32836760001 2025-12-11,18:17:20.000,345,11101088,-795,0,1765477039,15090.372074669991,195.00917619000393,50701.377277440006 2025-12-11,18:17:21.000,345,11101131,-795,0,1765477040,15090.513537179992,194.49458969999978,50701.34234184 2025-12-11,18:17:22.000,345,11101075,-795,0,1765477041,15090.580900280002,194.05049451000377,50701.356316080004 2025-12-11,18:17:23.000,345,11101084,-755,0,1765477042,15090.574163969992,193.63459583999793,50701.46811000001 2025-12-11,18:17:24.000,345,11101106,-795,0,1765477043,15090.567427659997,193.3103358599983,50701.46112288 2025-12-11,18:17:25.000,345,11101089,-795,0,1765477044,15090.527009799996,193.0142724000034,50701.56592968001 2025-12-11,18:17:26.000,345,11101110,-795,0,1765477045,15090.41922884,192.78870024000207,50701.5729168 2025-12-11,18:17:27.000,345,11101155,-795,0,1765477046,15090.304711569996,192.64771764000034,50701.67073648 2025-12-11,18:17:28.000,345,11101096,-795,0,1765477047,15090.11609489,192.56312808000075,50701.73362056001 2025-12-11,18:17:29.000,345,11101103,-755,0,1765477048,15089.914005589999,192.52788243000396,50701.78253040001 2025-12-11,18:17:30.000,345,11101102,-795,0,1765477049,15089.651289499998,192.5208333000046,50701.859388720004 2025-12-11,18:17:31.000,345,11101125,-795,0,1765477050,15089.408782339997,192.5560789500014,50701.90131144001 2025-12-11,18:17:32.000,345,11101075,-795,0,1765477051,15089.11238469999,192.60542286000418,50701.9572084 2025-12-11,18:17:33.000,345,11101075,-795,0,1765477052,15088.78904181999,192.67591415999777,50702.02009248001 2025-12-11,18:17:34.000,345,11101072,-675,0,1765477053,15088.465698939988,192.74640545999864,50702.12489928 2025-12-11,18:17:35.000,345,11101078,-795,0,1765477054,15088.169301299997,192.83804415000486,50702.18079624 2025-12-11,18:17:36.000,345,11101125,-675,0,1765477055,15087.947003069996,192.8662406700023,50702.24368032 2025-12-11,18:17:37.000,345,11101079,-795,0,1765477056,15087.704495909995,192.9296828400038,50702.3415 2025-12-11,18:17:38.000,345,11101099,-795,0,1765477057,15087.522615539994,192.95083023000188,50702.39040984 2025-12-11,18:17:39.000,345,11101074,-795,0,1765477058,15087.374416719998,192.94378110000252,50702.432332560005 2025-12-11,18:17:40.000,345,11101104,-795,0,1765477059,15087.206008969988,192.94378110000252,50702.432332560005 2025-12-11,18:17:41.000,345,11101077,-795,0,1765477060,15087.078019079992,192.90853544999845,50702.55810072 2025-12-11,18:17:42.000,345,11101021,-755,0,1765477061,15087.017392289992,192.9296828400038,50702.57207496001 2025-12-11,18:17:43.000,345,11101081,-795,0,1765477062,15086.916347639992,192.9296828400038,50702.69085600001 2025-12-11,18:17:44.000,345,11101101,-795,0,1765477063,15086.875929779992,192.95083023000188,50702.74675296 2025-12-11,18:17:45.000,345,11101091,-795,0,1765477064,15086.815302989991,192.97197761999996,50702.73277872 2025-12-11,18:17:46.000,345,11101073,-795,0,1765477065,15086.747939889996,193.05656717999955,50702.82361128 2025-12-11,18:17:47.000,345,11101115,-795,0,1765477066,15086.61321368999,193.14115673999913,50702.865534000004 2025-12-11,18:17:48.000,345,11101080,-795,0,1765477067,15086.505432729995,193.2750902100015,50702.92143096 2025-12-11,18:17:49.000,345,11101077,-795,0,1765477068,15086.37744284,193.41607281000324,50703.00527640001 2025-12-11,18:17:50.000,345,11101075,-795,0,1765477069,15086.235980329999,193.5852519300024,50703.04719912001 2025-12-11,18:17:51.000,345,11101084,-795,0,1765477070,15086.081045199993,193.7332836600035,50703.1799544 2025-12-11,18:17:52.000,345,11101075,-795,0,1765477071,15085.905901140002,193.8672171299986,50703.30572256 2025-12-11,18:17:53.000,345,11101065,-795,0,1765477072,15085.690339219997,194.03639624999778,50703.37559376 2025-12-11,18:17:54.000,345,11101119,-795,0,1765477073,15085.47477729999,194.24082102000102,50703.4245036 2025-12-11,18:17:55.000,345,11101132,-795,0,1765477074,15085.27268799999,194.45229492000362,50703.536297520004 2025-12-11,18:17:56.000,345,11101069,-795,0,1765477075,15085.063862389994,194.69901447000302,50703.59918160001 2025-12-11,18:17:57.000,345,11101090,-795,0,1765477076,15084.787673679988,194.98802879999857,50703.66206568 2025-12-11,18:17:58.000,345,11101113,-795,0,1765477077,15084.545166520002,195.26294487000268,50703.75988536 2025-12-11,18:17:59.000,345,11101102,-795,0,1765477078,15084.248768879996,195.5731065900036,50703.79482096001 2025-12-11,18:18:00.000,345,11101117,-795,0,1765477079,15083.905217069994,195.9819561300028,50703.892640640006 2025-12-11,18:18:01.000,345,11101056,-795,0,1765477080,15083.588610499988,196.43310044999816,50703.99744744 2025-12-11,18:18:02.000,345,11101083,-675,0,1765477081,15083.251794999996,196.84194999000465,50703.97648608 2025-12-11,18:18:03.000,345,11101087,-795,0,1765477082,15082.90150688,197.36358561000088,50704.09526712 2025-12-11,18:18:04.000,345,11101111,-795,0,1765477083,15082.517537209998,197.86407383999904,50704.109241360005 2025-12-11,18:18:05.000,345,11101107,-795,0,1765477084,15082.167249090002,198.3434146799991,50704.109241360005 2025-12-11,18:18:06.000,345,11101119,-795,0,1765477085,15081.83716989999,198.92849247000413,50704.158151200005 2025-12-11,18:18:07.000,345,11101057,-795,0,1765477086,15081.399309749999,199.443078960001,50704.24199664 2025-12-11,18:18:08.000,345,11101100,-795,0,1765477087,15081.015340079997,199.9999602300013,50704.276932240005 2025-12-11,18:18:09.000,345,11101094,-675,0,1765477088,15080.58421624,200.50044845999946,50704.26994512001 2025-12-11,18:18:10.000,345,11101096,-795,0,1765477089,15080.25413704999,201.06437885999912,50704.276932240005 2025-12-11,18:18:11.000,345,11101103,-795,0,1765477090,15079.870167380002,201.593063610002,50704.28391936 2025-12-11,18:18:12.000,345,11101045,-795,0,1765477091,15079.533351879996,202.051257060004,50704.31186784 2025-12-11,18:18:13.000,345,11101061,-795,0,1765477092,15079.230217929995,202.5587944200015,50704.31885496001 2025-12-11,18:18:14.000,345,11101105,-795,0,1765477093,15078.97423814999,203.05928264999966,50704.325842080005 2025-12-11,18:18:15.000,345,11101118,-795,0,1765477094,15078.711522059988,203.56682001000445,50704.325842080005 2025-12-11,18:18:16.000,345,11101121,-755,0,1765477095,15078.570059550002,204.07435737000196,50704.29090648 2025-12-11,18:18:17.000,345,11101066,-795,0,1765477096,15078.374706559996,204.57484560000012,50704.29789360001 2025-12-11,18:18:18.000,345,11101086,-795,0,1765477097,15078.239980359991,205.02598992000276,50704.21404816 2025-12-11,18:18:19.000,345,11101081,-795,0,1765477098,15078.071572609995,205.547625539999,50704.276932240005 2025-12-11,18:18:20.000,345,11101112,-795,0,1765477099,15077.96379165,206.04811377000442,50704.24199664 2025-12-11,18:18:21.000,345,11101097,-795,0,1765477100,15077.77517496999,206.56974939000065,50704.1930868 2025-12-11,18:18:22.000,345,11101025,-795,0,1765477101,15077.674130319989,207.0702376199988,50704.21404816 2025-12-11,18:18:23.000,345,11101127,-795,0,1765477102,15077.552876739988,207.60597150000103,50704.13718984 2025-12-11,18:18:24.000,345,11101079,-795,0,1765477103,15077.404677919993,208.09941059999983,50704.158151200005 2025-12-11,18:18:25.000,345,11101093,-795,0,1765477104,15077.189116000001,208.62104622000334,50704.11622848 2025-12-11,18:18:26.000,345,11101103,-795,0,1765477105,15076.9870267,209.1215344500015,50704.16513832 2025-12-11,18:18:27.000,345,11101064,-795,0,1765477106,15076.79841001999,209.64317006999772,50704.13020272001 2025-12-11,18:18:28.000,345,11101143,-795,0,1765477107,15076.650211199994,210.11546177999844,50704.02539592 2025-12-11,18:18:29.000,345,11101091,-795,0,1765477108,15076.454858209989,210.61595001000387,50704.0184088 2025-12-11,18:18:30.000,345,11101115,-795,0,1765477109,15076.178669499997,211.11643824000203,50704.060331520006 2025-12-11,18:18:31.000,345,11101134,-795,0,1765477110,15076.050679610002,211.62397559999954,50704.039370160004 2025-12-11,18:18:32.000,345,11101089,-795,0,1765477111,15075.855326619996,212.15970948000177,50704.04635728 2025-12-11,18:18:33.000,345,11101125,-795,0,1765477112,15075.64650101,212.70249249000335,50703.96949896 2025-12-11,18:18:34.000,345,11101149,-795,0,1765477113,15075.44441171,213.17478420000407,50703.93456336001 2025-12-11,18:18:35.000,345,11101105,-795,0,1765477114,15075.316421819989,213.68937069000094,50703.85770504 2025-12-11,18:18:36.000,345,11101114,-675,0,1765477115,15075.100859899998,214.14051501000358,50703.836743679996 2025-12-11,18:18:37.000,345,11101043,-795,0,1765477116,15074.999815249997,214.53526629000407,50703.76687248001 2025-12-11,18:18:38.000,345,11101132,-795,0,1765477117,15074.851616430002,214.85247714000434,50703.62713008001 2025-12-11,18:18:39.000,345,11101107,-795,0,1765477118,15074.750571780001,215.1696879900046,50703.536297520004 2025-12-11,18:18:40.000,345,11101099,-795,0,1765477119,15074.676472369996,215.39526014999865,50703.45245208 2025-12-11,18:18:41.000,345,11101077,-795,0,1765477120,15074.56195509999,215.6137831800006,50703.34065816001 2025-12-11,18:18:42.000,345,11101032,-795,0,1765477121,15074.555218789996,215.7265692600049,50703.270786960005 2025-12-11,18:18:43.000,345,11101118,-795,0,1765477122,15074.595636649996,215.79001142999914,50703.12405744001 2025-12-11,18:18:44.000,345,11101110,-795,0,1765477123,15074.649527130001,215.76886404000106,50702.99130216 2025-12-11,18:18:45.000,345,11101126,-795,0,1765477124,15074.770780710001,215.70542186999955,50702.87950824001 2025-12-11,18:18:46.000,345,11101106,-795,0,1765477125,15074.952661080002,215.55739013999846,50702.69085600001 2025-12-11,18:18:47.000,345,11101107,-795,0,1765477126,15075.168222999993,215.38116188999993,50702.600023440005 2025-12-11,18:18:48.000,345,11101082,-795,0,1765477127,15075.54545636,215.14854059999925,50702.4463068 2025-12-11,18:18:49.000,345,11101123,-795,0,1765477128,15075.895744479996,214.81723149000027,50702.25765456001 2025-12-11,18:18:50.000,345,11101097,-795,0,1765477129,15076.306659389993,214.49297151000064,50702.0620152 2025-12-11,18:18:51.000,345,11101088,-635,0,1765477130,15076.75799215999,214.04887632000464,50701.90829856 2025-12-11,18:18:52.000,345,11101034,-795,0,1765477131,15077.202588619992,213.56953548000456,50701.67073648 2025-12-11,18:18:53.000,345,11101066,-795,0,1765477132,15077.761702349999,213.01265421000426,50701.524006960004 2025-12-11,18:18:54.000,345,11101030,-795,0,1765477133,15078.2669256,212.40642903000116,50701.377277440006 2025-12-11,18:18:55.000,345,11101118,-795,0,1765477134,15078.839511949998,211.76495820000127,50701.2235608 2025-12-11,18:18:56.000,345,11101086,-795,0,1765477135,15079.42557092,211.08119258999795,50701.07683128 2025-12-11,18:18:57.000,345,11101060,-795,0,1765477136,15079.890376310002,210.37627959000383,50700.985998719996 2025-12-11,18:18:58.000,345,11101086,-795,0,1765477137,15080.469698969995,209.69956310999987,50700.86721768001 2025-12-11,18:18:59.000,345,11101112,-795,0,1765477138,15080.947976980002,208.98055184999976,50700.804333600005 2025-12-11,18:19:00.000,345,11101097,-795,0,1765477139,15081.358891889999,208.31088450000243,50700.7344624 2025-12-11,18:19:01.000,345,11101080,-795,0,1765477140,15081.73612524999,207.64826628000446,50700.67157832 2025-12-11,18:19:02.000,345,11101057,-795,0,1765477141,15082.045995510001,207.06318848999945,50700.60170712 2025-12-11,18:19:03.000,345,11101078,-795,0,1765477142,15082.315447909998,206.57679852,50700.51087456001 2025-12-11,18:19:04.000,345,11101076,-795,0,1765477143,15082.524273519994,206.16089985000144,50700.46196472001 2025-12-11,18:19:05.000,345,11101115,-795,0,1765477144,15082.645527099994,205.8225416100031,50700.37811928 2025-12-11,18:19:06.000,345,11101071,-795,0,1765477145,15082.73983544,205.5617237999977,50700.2802996 2025-12-11,18:19:07.000,345,11101071,-675,0,1765477146,15082.928452119995,205.30795511999895,50700.301260960005 2025-12-11,18:19:08.000,345,11101072,-795,0,1765477147,15083.03623307999,205.0541864400002,50700.203441280006 2025-12-11,18:19:09.000,345,11101057,-795,0,1765477148,15083.157486659991,204.78631950000272,50700.10562160001 2025-12-11,18:19:10.000,345,11101051,-795,0,1765477149,15083.285476550001,204.5255016900046,50700.00780192001 2025-12-11,18:19:11.000,345,11101095,-755,0,1765477150,15083.494302159997,204.25763474999985,50699.95889208001 2025-12-11,18:19:12.000,345,11101062,-795,0,1765477151,15083.703127769993,203.9545221599983,50699.93793072001 2025-12-11,18:19:13.000,345,11101070,-715,0,1765477152,15083.905217069994,203.64436044000468,50699.90998224001 2025-12-11,18:19:14.000,345,11101077,-795,0,1765477153,15084.03994327,203.29190394000034,50699.81216256001 2025-12-11,18:19:15.000,345,11101073,-795,0,1765477154,15084.19487839999,202.91125091999857,50699.81216256001 2025-12-11,18:19:16.000,345,11101102,-795,0,1765477155,15084.289186739996,202.50945050999871,50699.749278480005 2025-12-11,18:19:17.000,345,11101117,-795,0,1765477156,15084.383495080001,202.0653553200027,50699.73530424 2025-12-11,18:19:18.000,345,11101099,-795,0,1765477157,15084.498012349992,201.6917514300003,50699.71434288 2025-12-11,18:19:19.000,345,11101059,-795,0,1765477158,15084.612529619997,201.26880363000237,50699.67242016001 2025-12-11,18:19:20.000,345,11101065,-795,0,1765477159,15084.807882609988,200.92339626000467,50699.64447168001 2025-12-11,18:19:21.000,345,11101094,-795,0,1765477160,15084.996499289999,200.61323454000376,50699.71434288 2025-12-11,18:19:22.000,345,11101098,-795,0,1765477161,15085.124489179994,200.31717108000157,50699.630497440005 2025-12-11,18:19:23.000,345,11101069,-795,0,1765477162,15085.37373264999,200.02110761999938,50699.66543304 2025-12-11,18:19:24.000,345,11101047,-795,0,1765477163,15085.589294569996,199.74619155000255,50699.6165232 2025-12-11,18:19:25.000,345,11101103,-795,0,1765477164,15085.845274350002,199.51357026000187,50699.65145880001 2025-12-11,18:19:26.000,345,11101070,-795,0,1765477165,15086.101254129993,199.33029288000398,50699.581587600005 2025-12-11,18:19:27.000,345,11101113,-795,0,1765477166,15086.39091545999,199.1329172400001,50699.65145880001 2025-12-11,18:19:28.000,345,11101050,-795,0,1765477167,15086.72099465,198.99898376999772,50699.6863944 2025-12-11,18:19:29.000,345,11101107,-795,0,1765477168,15086.923083950001,198.8861976900007,50699.6863944 2025-12-11,18:19:30.000,345,11101074,-795,0,1765477169,15087.138645869993,198.8016081300011,50699.76325272 2025-12-11,18:19:31.000,345,11101043,-795,0,1765477170,15087.360944099994,198.71701857000153,50699.78421408 2025-12-11,18:19:32.000,345,11101097,-795,0,1765477171,15087.563033399994,198.65357640000002,50699.80517544 2025-12-11,18:19:33.000,345,11101093,-635,0,1765477172,15087.69102328999,198.5901342299985,50699.90299512 2025-12-11,18:19:34.000,345,11101092,-795,0,1765477173,15087.81227686999,198.5760359699998,50699.9309436 2025-12-11,18:19:35.000,345,11101094,-795,0,1765477174,15087.947003069996,198.54783945000236,50700.04972464 2025-12-11,18:19:36.000,345,11101022,-795,0,1765477175,15088.048047719996,198.59718335999787,50700.11959584 2025-12-11,18:19:37.000,345,11101129,-795,0,1765477176,15088.101938200001,198.65357640000002,50700.22440264001 2025-12-11,18:19:38.000,345,11101097,-635,0,1765477177,15088.142356060001,198.69587118000345,50700.37811928 2025-12-11,18:19:39.000,345,11101027,-755,0,1765477178,15088.142356060001,198.75931334999768,50700.420042000005 2025-12-11,18:19:40.000,345,11101097,-795,0,1765477179,15088.095201889992,198.80865726000047,50700.55279728 2025-12-11,18:19:41.000,345,11101081,-795,0,1765477180,15088.014366169991,198.89324682000006,50700.65760408001 2025-12-11,18:19:42.000,345,11101111,-795,0,1765477181,15087.91332151999,198.94259073000285,50700.74843664001 2025-12-11,18:19:43.000,345,11101033,-795,0,1765477182,15087.825749489995,198.984885509999,50700.874204800006 2025-12-11,18:19:44.000,345,11101106,-635,0,1765477183,15087.664078049995,199.02718029000243,50701.00696008 2025-12-11,18:19:45.000,345,11101075,-795,0,1765477184,15087.48893398999,199.0483276800005,50701.05586992 2025-12-11,18:19:46.000,345,11101108,-715,0,1765477185,15087.313789929998,199.01308203000372,50701.12574112 2025-12-11,18:19:47.000,345,11101092,-795,0,1765477186,15087.179063729993,198.96373812000093,50701.28644488 2025-12-11,18:19:48.000,345,11101082,-795,0,1765477187,15087.104964320002,198.90734507999878,50701.33535472 2025-12-11,18:19:49.000,345,11101108,-715,0,1765477188,15087.098228009992,198.76636248000432,50701.49605848001 2025-12-11,18:19:50.000,345,11101045,-675,0,1765477189,15087.084755390002,198.6747237899981,50701.55894256 2025-12-11,18:19:51.000,345,11101027,-795,0,1765477190,15087.084755390002,198.52669206000428,50701.593878160005 2025-12-11,18:19:52.000,345,11101098,-795,0,1765477191,15087.098228009992,198.33636554999975,50701.6777236 2025-12-11,18:19:53.000,345,11101043,-795,0,1765477192,15087.232954209998,198.12489165000443,50701.76855616 2025-12-11,18:19:54.000,345,11101038,-795,0,1765477193,15087.333998859998,197.92751601000055,50701.91528568 2025-12-11,18:19:55.000,345,11101085,-795,0,1765477194,15087.428307199989,197.71604210999794,50701.97118264001 2025-12-11,18:19:56.000,345,11101083,-795,0,1765477195,15087.56976970999,197.46932255999855,50702.11092504 2025-12-11,18:19:57.000,345,11101067,-795,0,1765477196,15087.6977596,197.25784866000322,50702.18778336001 2025-12-11,18:19:58.000,345,11101035,-795,0,1765477197,15087.79206793999,197.10981693000213,50702.25066744 2025-12-11,18:19:59.000,345,11101078,-755,0,1765477198,15087.87290365999,196.89129390000016,50702.39040984 2025-12-11,18:20:00.000,345,11101070,-795,0,1765477199,15087.96047569,196.69391826000356,50702.43931968 2025-12-11,18:20:01.000,345,11101082,-795,0,1765477200,15087.987420929996,196.49654261999967,50702.57906208 2025-12-11,18:20:02.000,345,11101119,-795,0,1765477201,15088.074992959992,196.34146175999922,50702.662907519996 2025-12-11,18:20:03.000,345,11101056,-795,0,1765477202,15088.128883439997,196.15818438000133,50702.71181736001 2025-12-11,18:20:04.000,345,11101049,-795,0,1765477203,15088.088465579996,196.0313000399983,50702.80963704001 2025-12-11,18:20:05.000,345,11101069,-715,0,1765477204,15088.000893550001,195.8691700499985,50702.90745672001 2025-12-11,18:20:06.000,345,11101098,-795,0,1765477205,15087.94026676,195.7704822300002,50702.998289279996 2025-12-11,18:20:07.000,345,11101076,-795,0,1765477206,15087.845958419995,195.69294179999997,50703.06117336 2025-12-11,18:20:08.000,345,11101054,-795,0,1765477207,15087.71796853,195.61540136999974,50703.14501880001 2025-12-11,18:20:09.000,345,11101079,-795,0,1765477208,15087.56976970999,195.55195919999824,50703.25681272 2025-12-11,18:20:10.000,345,11101039,-755,0,1765477209,15087.360944099994,195.51671355000144,50703.34065816001 2025-12-11,18:20:11.000,345,11101086,-795,0,1765477210,15087.158854799993,195.45327137999993,50703.368606640004 2025-12-11,18:20:12.000,345,11101091,-795,0,1765477211,15086.983710740002,195.46736963999865,50703.45245208 2025-12-11,18:20:13.000,345,11101070,-795,0,1765477212,15086.795094059991,195.43917312000121,50703.47341344 2025-12-11,18:20:14.000,345,11101056,-795,0,1765477213,15086.545850589995,195.45327137999993,50703.50834904001 2025-12-11,18:20:15.000,345,11101044,-635,0,1765477214,15086.35723391,195.45327137999993,50703.62014296 2025-12-11,18:20:16.000,345,11101090,-795,0,1765477215,15086.107990439988,195.50966442000208,50703.66206568 2025-12-11,18:20:17.000,345,11101084,-795,0,1765477216,15085.798120179992,195.488517030004,50703.61315584 2025-12-11,18:20:18.000,345,11101071,-715,0,1765477217,15085.528667779996,195.50966442000208,50703.81578232001 2025-12-11,18:20:19.000,345,11101096,-795,0,1765477218,15085.27268799999,195.54491006999888,50703.78084672 2025-12-11,18:20:20.000,345,11101145,-795,0,1765477219,15084.949345119989,195.53081181000016,50703.738924 2025-12-11,18:20:21.000,345,11101079,-795,0,1765477220,15084.666420100002,195.54491006999888,50703.75988536 2025-12-11,18:20:22.000,345,11101086,-795,0,1765477221,15084.363286150001,195.54491006999888,50703.76687248001 2025-12-11,18:20:23.000,345,11101149,-795,0,1765477222,15084.0601522,195.48146790000465,50703.81578232001 2025-12-11,18:20:24.000,345,11101071,-795,0,1765477223,15083.797436109999,195.41097660000378,50703.8786664 2025-12-11,18:20:25.000,345,11101081,-795,0,1765477224,15083.480829539993,195.38982920999842,50703.79482096001 2025-12-11,18:20:26.000,345,11101085,-795,0,1765477225,15083.238322379992,195.3404853000029,50703.78783384 2025-12-11,18:20:27.000,345,11101059,-715,0,1765477226,15082.989078909995,195.26999400000204,50703.84373080001 2025-12-11,18:20:28.000,345,11101087,-795,0,1765477227,15082.726362819994,195.23474834999797,50703.8087952 2025-12-11,18:20:29.000,345,11101117,-795,0,1765477228,15082.470383039989,195.25589574000333,50703.822769440005 2025-12-11,18:20:30.000,345,11101100,-795,0,1765477229,15082.207666950002,195.26999400000204,50703.84373080001 2025-12-11,18:20:31.000,345,11101111,-795,0,1765477230,15081.944950860001,195.33343617000355,50703.8786664 2025-12-11,18:20:32.000,345,11101073,-795,0,1765477231,15081.63508059999,195.45327137999993,50703.89962776 2025-12-11,18:20:33.000,345,11101146,-795,0,1765477232,15081.379100819999,195.53081181000016,50703.89962776 2025-12-11,18:20:34.000,345,11101091,-795,0,1765477233,15081.116384729998,195.74228571000276,50703.97648608 2025-12-11,18:20:35.000,345,11101142,-795,0,1765477234,15080.840196019992,195.93966134999937,50703.91360200001 2025-12-11,18:20:36.000,345,11101074,-795,0,1765477235,15080.530325759995,196.20047916000476,50703.93456336001 2025-12-11,18:20:37.000,345,11101087,-795,0,1765477236,15080.28108229,196.48244436000095,50703.8786664 2025-12-11,18:20:38.000,345,11101123,-795,0,1765477237,15080.011629889988,196.75031129999843,50703.892640640006 2025-12-11,18:20:39.000,345,11101129,-795,0,1765477238,15079.809540590002,197.0816204100047,50703.90661488 2025-12-11,18:20:40.000,345,11101114,-795,0,1765477239,15079.580506049992,197.34948735000216,50703.836743679996 2025-12-11,18:20:41.000,345,11101096,-795,0,1765477240,15079.3447352,197.66669820000243,50703.79482096001 2025-12-11,18:20:42.000,345,11101066,-635,0,1765477241,15079.088755419994,197.96276166000462,50703.75289824 2025-12-11,18:20:43.000,345,11101122,-795,0,1765477242,15078.832775639989,198.28702164000424,50703.66206568 2025-12-11,18:20:44.000,345,11101125,-795,0,1765477243,15078.644158959993,198.61128162000387,50703.66206568 2025-12-11,18:20:45.000,345,11101127,-795,0,1765477244,15078.428597040001,198.97783637999964,50703.64110432 2025-12-11,18:20:46.000,345,11101116,-795,0,1765477245,15078.15914463999,199.3796367899995,50703.54328464 2025-12-11,18:20:47.000,345,11101085,-795,0,1765477246,15077.862747,199.81668285000342,50703.564246 2025-12-11,18:20:48.000,345,11101098,-795,0,1765477247,15077.593294599988,200.19028673999856,50703.52232328 2025-12-11,18:20:49.000,345,11101106,-795,0,1765477248,15077.317105889997,200.62733280000248,50703.51533616 2025-12-11,18:20:50.000,345,11101103,-795,0,1765477249,15077.020708249991,201.05732972999976,50703.438477840005 2025-12-11,18:20:51.000,345,11101099,-795,0,1765477250,15076.7849374,201.51552318000176,50703.47341344 2025-12-11,18:20:52.000,345,11101086,-795,0,1765477251,15076.488539759994,201.9384709799997,50703.39655512 2025-12-11,18:20:53.000,345,11101089,-795,0,1765477252,15076.246032599993,202.3966644300017,50703.43149072001 2025-12-11,18:20:54.000,345,11101093,-795,0,1765477253,15076.023734369992,202.8055139700009,50703.368606640004 2025-12-11,18:20:55.000,345,11101132,-795,0,1765477254,15075.821645069991,203.22141263999947,50703.29873544 2025-12-11,18:20:56.000,345,11101091,-795,0,1765477255,15075.55892897999,203.59501653000189,50703.25681272 2025-12-11,18:20:57.000,345,11101122,-755,0,1765477256,15075.235586099989,204.02501345999917,50703.20790288 2025-12-11,18:20:58.000,345,11101121,-795,0,1765477257,15075.026760489993,204.4620595200031,50703.165980159996 2025-12-11,18:20:59.000,345,11101089,-795,0,1765477258,15074.804462259992,204.91320383999846,50703.1100832 2025-12-11,18:21:00.000,345,11101073,-795,0,1765477259,15074.636054509996,205.3995938099979,50702.9703408 2025-12-11,18:21:01.000,345,11101058,-795,0,1765477260,15074.494591999995,205.89303291000397,50702.998289279996 2025-12-11,18:21:02.000,345,11101115,-795,0,1765477261,15074.44743783,206.33712809999997,50702.95636656001 2025-12-11,18:21:03.000,345,11101083,-795,0,1765477262,15074.40701997,206.83056719999877,50702.84457264 2025-12-11,18:21:04.000,345,11101118,-795,0,1765477263,15074.40028365999,207.30990803999885,50702.77470144 2025-12-11,18:21:05.000,345,11101088,-795,0,1765477264,15074.35986579999,207.824494530003,50702.7257916 2025-12-11,18:21:06.000,345,11101051,-795,0,1765477265,15074.33965686999,208.34613014999923,50702.73277872 2025-12-11,18:21:07.000,345,11101096,-795,0,1765477266,15074.23861221999,208.83252011999866,50702.62797192 2025-12-11,18:21:08.000,345,11101101,-795,0,1765477267,15074.184721739999,209.30481182999938,50702.57906208 2025-12-11,18:21:09.000,345,11101143,-795,0,1765477268,15074.15777649999,209.8053000600048,50702.530152240004 2025-12-11,18:21:10.000,345,11101065,-795,0,1765477269,15074.13756756999,210.31988655000168,50702.46726816 2025-12-11,18:21:11.000,345,11101038,-795,0,1765477270,15074.184721739999,210.8274239099992,50702.40438408001 2025-12-11,18:21:12.000,345,11101086,-795,0,1765477271,15074.184721739999,211.40545257000485,50702.35547424001 2025-12-11,18:21:13.000,345,11101066,-795,0,1765477272,15074.144303879999,211.9411864499998,50702.29957728 2025-12-11,18:21:14.000,345,11101105,-795,0,1765477273,15074.151040189994,212.4839694600014,50702.27861592 2025-12-11,18:21:15.000,345,11101087,-795,0,1765477274,15074.171249119994,212.97035943000083,50702.215731840006 2025-12-11,18:21:16.000,345,11101162,-795,0,1765477275,15074.252084839994,213.45674940000026,50702.17380912 2025-12-11,18:21:17.000,345,11101099,-755,0,1765477276,15074.34639318,213.92199198000162,50702.06900232001 2025-12-11,18:21:18.000,345,11101121,-795,0,1765477277,15074.494591999995,214.33084152000083,50701.92227280001 2025-12-11,18:21:19.000,345,11101129,-795,0,1765477278,15074.642790819991,214.66919975999917,50701.87336296001 2025-12-11,18:21:20.000,345,11101119,-795,0,1765477279,15074.804462259992,214.96526322000136,50701.7475948 2025-12-11,18:21:21.000,345,11101102,-795,0,1765477280,15074.999815249997,215.16263885999797,50701.58689104001 2025-12-11,18:21:22.000,345,11101068,-795,0,1765477281,15075.228849789994,215.28952320000099,50701.489071359996 2025-12-11,18:21:23.000,345,11101157,-795,0,1765477282,15075.53872004999,215.33886711000378,50701.34234184 2025-12-11,18:21:24.000,345,11101118,-795,0,1765477283,15075.801436139991,215.27542494000227,50701.307406240005 2025-12-11,18:21:25.000,345,11101119,-795,0,1765477284,15076.084361159992,215.12034408000181,50701.188625200004 2025-12-11,18:21:26.000,345,11101102,-795,0,1765477285,15076.347077249993,214.92296843999793,50701.06984416 2025-12-11,18:21:27.000,345,11101063,-795,0,1765477286,15076.710837989995,214.6832980199979,50701.03490856001 2025-12-11,18:21:28.000,345,11101090,-795,0,1765477287,15077.061126109991,214.37313630000426,50700.96503736001 2025-12-11,18:21:29.000,345,11101074,-795,0,1765477288,15077.350787440002,214.02067979999993,50700.874204800006 2025-12-11,18:21:30.000,345,11101109,-795,0,1765477289,15077.647185079994,213.64002677999815,50700.81132072 2025-12-11,18:21:31.000,345,11101092,-795,0,1765477290,15077.96379165,213.24527549999766,50700.853243440004 2025-12-11,18:21:32.000,345,11101078,-795,0,1765477291,15078.239980359991,212.78708205000294,50700.755423760005 2025-12-11,18:21:33.000,345,11101131,-795,0,1765477292,15078.469014900002,212.3852816400031,50700.77638512001 2025-12-11,18:21:34.000,345,11101093,-795,0,1765477293,15078.664367889993,212.06807079000282,50700.72048816 2025-12-11,18:21:35.000,345,11101121,-635,0,1765477294,15078.832775639989,211.75085994000256,50700.79734648001 2025-12-11,18:21:36.000,345,11101145,-795,0,1765477295,15078.987710769994,211.53938603999995,50700.755423760005 2025-12-11,18:21:37.000,345,11101110,-795,0,1765477296,15079.09549172999,211.35610866000206,50700.769398 2025-12-11,18:21:38.000,345,11101073,-795,0,1765477297,15079.189800069995,211.19397867000225,50700.853243440004 2025-12-11,18:21:39.000,345,11101113,-795,0,1765477298,15079.30431734,211.0882417200046,50700.804333600005 2025-12-11,18:21:40.000,345,11101111,-795,0,1765477299,15079.391889369996,211.03184868000244,50700.82529496001 2025-12-11,18:21:41.000,345,11101146,-795,0,1765477300,15079.459252469991,210.989553899999,50700.84625632001 2025-12-11,18:21:42.000,345,11101064,-795,0,1765477301,15079.567033430001,210.9754556400003,50700.88119192 2025-12-11,18:21:43.000,345,11101110,-795,0,1765477302,15079.654605459997,210.92611173000478,50700.90215328 2025-12-11,18:21:44.000,345,11101101,-795,0,1765477303,15079.755650109997,210.91201346999878,50700.9091404 2025-12-11,18:21:45.000,345,11101119,-795,0,1765477304,15079.890376310002,210.98250476999965,50700.93010176 2025-12-11,18:21:46.000,345,11101128,-795,0,1765477305,15079.991420959988,211.02479955000308,50700.90215328 2025-12-11,18:21:47.000,345,11101055,-795,0,1765477306,15080.065520369993,211.01070129000436,50701.020934320004 2025-12-11,18:21:48.000,345,11101128,-715,0,1765477307,15080.119410849999,210.96840651000093,50701.00696008 2025-12-11,18:21:49.000,345,11101117,-795,0,1765477308,15080.119410849999,210.96135738000157,50701.02792144 2025-12-11,18:21:50.000,345,11101077,-795,0,1765477309,15080.119410849999,210.98250476999965,50701.03490856001 2025-12-11,18:21:51.000,345,11101042,-795,0,1765477310,15080.240664429999,210.94725912000285,50701.06984416 2025-12-11,18:21:52.000,345,11101021,-795,0,1765477311,15080.29455490999,210.89791521000006,50701.041895680006 2025-12-11,18:21:53.000,345,11101059,-795,0,1765477312,15080.37539062999,210.81332565000048,50701.00696008 2025-12-11,18:21:54.000,345,11101083,-795,0,1765477313,15080.52358945,210.66529391999939,50701.00696008 2025-12-11,18:21:55.000,345,11101034,-795,0,1765477314,15080.68526089,210.53136045000429,50700.99997296 2025-12-11,18:21:56.000,345,11101099,-795,0,1765477315,15080.900822809992,210.4820165400015,50701.03490856001 2025-12-11,18:21:57.000,345,11101065,-795,0,1765477316,15081.109648420002,210.24939525000082,50701.13272824001 2025-12-11,18:21:58.000,345,11101127,-795,0,1765477317,15081.325210339994,210.09431439000036,50701.09779264 2025-12-11,18:21:59.000,345,11101094,-795,0,1765477318,15081.62160798,209.84759484000097,50701.11176688001 2025-12-11,18:22:00.000,345,11101103,-795,0,1765477319,15081.850642519996,209.58677703000285,50701.13272824001 2025-12-11,18:22:01.000,345,11101099,-795,0,1765477320,15082.066204440001,209.26956618000258,50701.041895680006 2025-12-11,18:22:02.000,345,11101089,-795,0,1765477321,15082.227875880002,208.95235533000232,50701.0488828 2025-12-11,18:22:03.000,345,11101088,-795,0,1765477322,15082.443437799993,208.59989882999798,50701.10477976 2025-12-11,18:22:04.000,345,11101065,-795,0,1765477323,15082.605109239994,208.19809841999813,50701.139715360005 2025-12-11,18:22:05.000,345,11101062,-795,0,1765477324,15082.82067116,207.79629800999828,50701.20259944001 2025-12-11,18:22:06.000,345,11101102,-795,0,1765477325,15082.989078909995,207.33810456000356,50701.21657368 2025-12-11,18:22:07.000,345,11101100,-715,0,1765477326,15083.204640830001,206.96450067000114,50701.30041912001 2025-12-11,18:22:08.000,345,11101104,-795,0,1765477327,15083.386521200002,206.61909330000344,50701.26548352 2025-12-11,18:22:09.000,345,11101125,-795,0,1765477328,15083.568401569988,206.2666367999991,50701.34932896001 2025-12-11,18:22:10.000,345,11101050,-795,0,1765477329,15083.682918839993,205.99172073000227,50701.4331744 2025-12-11,18:22:11.000,345,11101113,-795,0,1765477330,15083.777227179999,205.71680465999816,50701.51003272 2025-12-11,18:22:12.000,345,11101112,-795,0,1765477331,15083.83111765999,205.43483946000197,50701.593878160005 2025-12-11,18:22:13.000,345,11101045,-795,0,1765477332,15083.824381349994,205.23041468999872,50701.68471072001 2025-12-11,18:22:14.000,345,11101095,-795,0,1765477333,15083.804172419994,205.09648122000362,50701.824453119996 2025-12-11,18:22:15.000,345,11101085,-795,0,1765477334,15083.743545629994,205.00484253000468,50701.89432432 2025-12-11,18:22:16.000,345,11101096,-755,0,1765477335,15083.608819429988,204.92730210000445,50702.00611824 2025-12-11,18:22:17.000,345,11101100,-795,0,1765477336,15083.521247399993,204.84976167000423,50702.12489928 2025-12-11,18:22:18.000,345,11101099,-795,0,1765477337,15083.346103340002,204.82861427999887,50702.215731840006 2025-12-11,18:22:19.000,345,11101087,-795,0,1765477338,15083.170959279996,204.89910557999974,50702.32053864 2025-12-11,18:22:20.000,345,11101059,-795,0,1765477339,15082.86108902,205.02598992000276,50702.40438408001 2025-12-11,18:22:21.000,345,11101144,-795,0,1765477340,15082.598372929999,205.14582512999914,50702.48822952 2025-12-11,18:22:22.000,345,11101066,-795,0,1765477341,15082.234612189997,205.25861121000344,50702.63495904 2025-12-11,18:22:23.000,345,11101111,-795,0,1765477342,15081.965159790001,205.43483946000197,50702.78867568001 2025-12-11,18:22:24.000,345,11101088,-795,0,1765477343,15081.57445380999,205.62516596999922,50702.80963704001 2025-12-11,18:22:25.000,345,11101064,-635,0,1765477344,15081.190484139988,205.91418030000204,50702.95636656001 2025-12-11,18:22:26.000,345,11101085,-795,0,1765477345,15080.860404949992,206.21024376000423,50703.06816048 2025-12-11,18:22:27.000,345,11101122,-795,0,1765477346,15080.45622634999,206.56974939000065,50703.12405744001 2025-12-11,18:22:28.000,345,11101103,-795,0,1765477347,15080.052047749989,207.00679545000457,50703.20790288 2025-12-11,18:22:29.000,345,11101136,-795,0,1765477348,15079.681550699992,207.4015467299978,50703.29873544 2025-12-11,18:22:30.000,345,11101072,-795,0,1765477349,15079.35820781999,207.8385927900017,50703.34065816001 2025-12-11,18:22:31.000,345,11101090,-795,0,1765477350,15079.06181018,208.21219668000413,50703.44546496 2025-12-11,18:22:32.000,345,11101078,-795,0,1765477351,15078.778885159998,208.62104622000334,50703.557258880006 2025-12-11,18:22:33.000,345,11101095,-795,0,1765477352,15078.522905379992,209.04399402000126,50703.57123312 2025-12-11,18:22:34.000,345,11101095,-795,0,1765477353,15078.381442869992,209.47399094999855,50703.62014296 2025-12-11,18:22:35.000,345,11101143,-795,0,1765477354,15078.22650774,209.84759484000097,50703.58520736 2025-12-11,18:22:36.000,345,11101086,-795,0,1765477355,15078.01768212999,210.19300220999867,50703.62713008001 2025-12-11,18:22:37.000,345,11101103,-755,0,1765477356,15077.889692239994,210.545458710003,50703.69700128001 2025-12-11,18:22:38.000,345,11101116,-795,0,1765477357,15077.741493419999,210.8908660800007,50703.703988400004 2025-12-11,18:22:39.000,345,11101102,-675,0,1765477358,15077.586558289993,211.20807693000097,50703.78783384 2025-12-11,18:22:40.000,345,11101073,-795,0,1765477359,15077.411414230002,211.52528778000124,50703.85770504 2025-12-11,18:22:41.000,345,11101090,-795,0,1765477360,15077.229533860002,211.7931547199987,50703.86469216001 2025-12-11,18:22:42.000,345,11101116,-795,0,1765477361,15077.074598729996,212.0398742699981,50703.92757624 2025-12-11,18:22:43.000,345,11101114,-795,0,1765477362,15076.852300499995,212.3359377300003,50703.97648608 2025-12-11,18:22:44.000,345,11101097,-795,0,1765477363,15076.589584409994,212.60380466999777,50703.96949896 2025-12-11,18:22:45.000,345,11101091,-795,0,1765477364,15076.293186769988,212.81527857000037,50704.08828 2025-12-11,18:22:46.000,345,11101097,-795,0,1765477365,15076.057415919997,212.99855594999826,50704.13718984 2025-12-11,18:22:47.000,345,11101094,-795,0,1765477366,15075.78122720999,213.18183333000343,50704.1930868 2025-12-11,18:22:48.000,345,11101069,-635,0,1765477367,15075.572401599995,213.4497002700009,50704.25597088 2025-12-11,18:22:49.000,345,11101075,-795,0,1765477368,15075.289476579994,213.7457637300031,50704.35379056 2025-12-11,18:22:50.000,345,11101085,-795,0,1765477369,15075.013287870002,213.97838502000377,50704.38872616001 2025-12-11,18:22:51.000,345,11101057,-795,0,1765477370,15074.696681299996,214.14756414000294,50704.41667464001 2025-12-11,18:22:52.000,345,11101104,-795,0,1765477371,15074.34639318,214.3378906500002,50704.38173904 2025-12-11,18:22:53.000,345,11101065,-795,0,1765477372,15074.063468159999,214.57756107000023,50704.395713280006 2025-12-11,18:22:54.000,345,11101109,-795,0,1765477373,15073.773806830002,214.72559280000132,50704.36776480001 2025-12-11,18:22:55.000,345,11101111,-795,0,1765477374,15073.436991329996,214.90182104999985,50704.34680344001 2025-12-11,18:22:56.000,345,11101094,-795,0,1765477375,15073.22816572,215.00050886999816,50704.3328292 2025-12-11,18:22:57.000,345,11101124,-795,0,1765477376,15073.02607642,215.1414914699999,50704.38173904 2025-12-11,18:22:58.000,345,11101072,-795,0,1765477377,15072.871141289994,215.19083538000268,50704.31186784 2025-12-11,18:22:59.000,345,11101051,-795,0,1765477378,15072.722942469998,215.22608102999948,50704.25597088 2025-12-11,18:23:00.000,345,11101084,-795,0,1765477379,15072.635370439988,215.21903190000012,50704.23500952 2025-12-11,18:23:01.000,345,11101103,-795,0,1765477380,15072.608425199993,215.1062458200031,50704.158151200005 2025-12-11,18:23:02.000,345,11101084,-795,0,1765477381,15072.608425199993,215.09919669000374,50704.07430576 2025-12-11,18:23:03.000,345,11101065,-755,0,1765477382,15072.635370439988,215.02870539000287,50704.06731864 2025-12-11,18:23:04.000,345,11101065,-795,0,1765477383,15072.655579369988,214.95116496000264,50703.93456336001 2025-12-11,18:23:05.000,345,11101118,-795,0,1765477384,15072.682524609998,214.83837887999834,50703.836743679996 2025-12-11,18:23:06.000,345,11101090,-795,0,1765477385,15072.689260919993,214.63395411000238,50703.76687248001 2025-12-11,18:23:07.000,345,11101076,-795,0,1765477386,15072.729678779993,214.4365784699985,50703.67603992001 2025-12-11,18:23:08.000,345,11101140,-795,0,1765477387,15072.756624019989,214.2533010900006,50703.536297520004 2025-12-11,18:23:09.000,345,11101063,-795,0,1765477388,15072.783569259998,214.06297458000336,50703.4943748 2025-12-11,18:23:10.000,345,11101073,-795,0,1765477389,15072.877877599989,213.90084459000354,50703.319696800005 2025-12-11,18:23:11.000,345,11101128,-795,0,1765477390,15072.93850438999,213.68232156000158,50703.26379984001 2025-12-11,18:23:12.000,345,11101133,-795,0,1765477391,15073.032812729994,213.47789678999834,50703.24283848001 2025-12-11,18:23:13.000,345,11101082,-795,0,1765477392,15073.10691214,213.21707898000022,50703.13803168 2025-12-11,18:23:14.000,345,11101107,-795,0,1765477393,15073.22142940999,213.02675247000298,50702.97732792001 2025-12-11,18:23:15.000,345,11101043,-795,0,1765477394,15073.383100849991,212.8293768299991,50702.94239232 2025-12-11,18:23:16.000,345,11101090,-795,0,1765477395,15073.497618119996,212.6460994500012,50702.85155976 2025-12-11,18:23:17.000,345,11101051,-795,0,1765477396,15073.652553250002,212.46987120000267,50702.76072720001 2025-12-11,18:23:18.000,345,11101051,-795,0,1765477397,15073.773806830002,212.32183947000158,50702.64194616001 2025-12-11,18:23:19.000,345,11101102,-795,0,1765477398,15073.942214579998,212.1879059999992,50702.59303632001 2025-12-11,18:23:20.000,345,11101085,-795,0,1765477399,15074.097149709989,212.0892181800009,50702.5860492 2025-12-11,18:23:21.000,345,11101096,-755,0,1765477400,15074.231875909994,212.03282513999875,50702.46726816 2025-12-11,18:23:22.000,345,11101061,-795,0,1765477401,15074.31944793999,212.0539725300041,50702.432332560005 2025-12-11,18:23:23.000,345,11101105,-795,0,1765477402,15074.454174139995,212.0539725300041,50702.362461360004 2025-12-11,18:23:24.000,345,11101149,-795,0,1765477403,15074.60910927,212.03282513999875,50702.264641680005 2025-12-11,18:23:25.000,345,11101084,-795,0,1765477404,15074.703417609991,212.0539725300041,50702.194770480004 2025-12-11,18:23:26.000,345,11101076,-795,0,1765477405,15074.770780710001,212.06807079000282,50702.02009248001 2025-12-11,18:23:27.000,345,11101084,-795,0,1765477406,15074.851616430002,212.0398742699981,50701.97118264001 2025-12-11,18:23:28.000,345,11101073,-795,0,1765477407,15074.959397389997,211.98348123000324,50701.84541448 2025-12-11,18:23:29.000,345,11101092,-795,0,1765477408,15075.033496800002,211.905940800003,50701.83144024001 2025-12-11,18:23:30.000,345,11101131,-795,0,1765477409,15075.121068829998,211.89889167000365,50701.656762239996 2025-12-11,18:23:31.000,345,11101106,-795,0,1765477410,15075.201904549998,211.72266341999784,50701.544968320006 2025-12-11,18:23:32.000,345,11101087,-795,0,1765477411,15075.296212889989,211.58168082000338,50701.489071359996 2025-12-11,18:23:33.000,345,11101098,-555,0,1765477412,15075.410730159994,211.41955083000357,50701.46811000001 2025-12-11,18:23:34.000,345,11101137,-795,0,1765477413,15075.531983739995,211.27151910000248,50701.426187280005 2025-12-11,18:23:35.000,345,11101067,-755,0,1765477414,15075.68691887,211.06709432999924,50701.34234184 2025-12-11,18:23:36.000,345,11101086,-795,0,1765477415,15075.882271859991,210.91906259999814,50701.23753504 2025-12-11,18:23:37.000,345,11101098,-795,0,1765477416,15076.077624849997,210.63709740000195,50701.188625200004 2025-12-11,18:23:38.000,345,11101045,-795,0,1765477417,15076.279714149998,210.37627959000383,50701.14670248 2025-12-11,18:23:39.000,345,11101112,-755,0,1765477418,15076.495276069989,210.1225109099978,50701.07683128 2025-12-11,18:23:40.000,345,11101127,-715,0,1765477419,15076.731046919995,209.74890702000266,50701.020934320004 2025-12-11,18:23:41.000,345,11101071,-795,0,1765477420,15076.993763009996,209.39645051999833,50700.99298584001 2025-12-11,18:23:42.000,345,11101090,-795,0,1765477421,15077.229533860002,209.02989576000255,50700.93010176 2025-12-11,18:23:43.000,345,11101092,-635,0,1765477422,15077.445095779993,208.6633409999995,50700.84625632001 2025-12-11,18:23:44.000,345,11101093,-795,0,1765477423,15077.748229729994,208.25449146000028,50700.83228208 2025-12-11,18:23:45.000,345,11101095,-795,0,1765477424,15078.051363679995,207.8385927900017,50700.79734648001 2025-12-11,18:23:46.000,345,11101111,-795,0,1765477425,15078.320816079991,207.4015467299978,50700.7344624 2025-12-11,18:23:47.000,345,11101106,-795,0,1765477426,15078.570059550002,206.95745154000178,50700.72747528001 2025-12-11,18:23:48.000,345,11101076,-795,0,1765477427,15078.846248259993,206.58384764999937,50700.650616959996 2025-12-11,18:23:49.000,345,11101097,-795,0,1765477428,15079.108964349994,206.2525385400004,50700.64362984 2025-12-11,18:23:50.000,345,11101090,-795,0,1765477429,15079.371680439996,205.8577872599999,50700.60869424001 2025-12-11,18:23:51.000,345,11101089,-795,0,1765477430,15079.668078080002,205.43483946000197,50700.58074576001 2025-12-11,18:23:52.000,345,11101102,-795,0,1765477431,15080.018366199998,205.1176286100017,50700.59472 2025-12-11,18:23:53.000,345,11101078,-795,0,1765477432,15080.33497276999,204.8074668900008,50700.64362984 2025-12-11,18:23:54.000,345,11101106,-795,0,1765477433,15080.55727099999,204.53255082000396,50700.67157832 2025-12-11,18:23:55.000,345,11101068,-795,0,1765477434,15080.779569229991,204.23648736000177,50700.71350104 2025-12-11,18:23:56.000,345,11101099,-795,0,1765477435,15080.968185910002,203.98271868000302,50700.74144952 2025-12-11,18:23:57.000,345,11101086,-795,0,1765477436,15081.075966869998,203.7571465200017,50700.76241088 2025-12-11,18:23:58.000,345,11101077,-795,0,1765477437,15081.244374619993,203.60206566000124,50700.706513920006 2025-12-11,18:23:59.000,345,11101115,-795,0,1765477438,15081.45320022999,203.48223045000486,50700.90215328 2025-12-11,18:24:00.000,345,11101106,-795,0,1765477439,15081.53403594999,203.41878828000335,50700.9091404 2025-12-11,18:24:01.000,345,11101120,-795,0,1765477440,15081.64181691,203.4258374100027,50700.985998719996 2025-12-11,18:24:02.000,345,11101089,-795,0,1765477441,15081.850642519996,203.411739150004,50701.06984416 2025-12-11,18:24:03.000,345,11101088,-795,0,1765477442,15081.951687169996,203.40469002000464,50701.11176688001 2025-12-11,18:24:04.000,345,11101111,-795,0,1765477443,15082.059468129992,203.397640889998,50701.188625200004 2025-12-11,18:24:05.000,345,11101116,-715,0,1765477444,15082.106622300002,203.3623952400012,50701.2235608 2025-12-11,18:24:06.000,345,11101130,-795,0,1765477445,15082.214403259997,203.3271495900044,50701.28644488 2025-12-11,18:24:07.000,345,11101073,-755,0,1765477446,15082.369338389988,203.29190394000034,50701.34932896001 2025-12-11,18:24:08.000,345,11101019,-795,0,1765477447,15082.497328279998,203.24256003000482,50701.356316080004 2025-12-11,18:24:09.000,345,11101100,-795,0,1765477448,15082.578163999999,203.2637074200029,50701.37029032001 2025-12-11,18:24:10.000,345,11101108,-795,0,1765477449,15082.658999719999,203.25665829000354,50701.44016152 2025-12-11,18:24:11.000,345,11101108,-795,0,1765477450,15082.73309912999,203.2989530699997,50701.48208424 2025-12-11,18:24:12.000,345,11101039,-795,0,1765477451,15082.85435270999,203.3482969800025,50701.524006960004 2025-12-11,18:24:13.000,345,11101100,-795,0,1765477452,15083.00255153,203.40469002000464,50701.55195544 2025-12-11,18:24:14.000,345,11101118,-795,0,1765477453,15083.12380511,203.4258374100027,50701.67073648 2025-12-11,18:24:15.000,345,11101074,-795,0,1765477454,15083.298949169992,203.4469848000008,50701.712659200006 2025-12-11,18:24:16.000,345,11101085,-795,0,1765477455,15083.460620609992,203.47518131999823,50701.78951752 2025-12-11,18:24:17.000,345,11101055,-795,0,1765477456,15083.608819429988,203.5597708799978,50701.77554328 2025-12-11,18:24:18.000,345,11101130,-795,0,1765477457,15083.689655149989,203.5597708799978,50701.94323416 2025-12-11,18:24:19.000,345,11101116,-795,0,1765477458,15083.757018249999,203.55272174999845,50702.0620152 2025-12-11,18:24:20.000,345,11101094,-795,0,1765477459,15083.93889862,203.50337784000294,50702.1318864 2025-12-11,18:24:21.000,345,11101104,-635,0,1765477460,15084.03994327,203.46813218999887,50702.194770480004 2025-12-11,18:24:22.000,345,11101050,-795,0,1765477461,15084.167933159995,203.40469002000464,50702.27861592 2025-12-11,18:24:23.000,345,11101119,-795,0,1765477462,15084.30265936,203.36944437000056,50702.42534544001 2025-12-11,18:24:24.000,345,11101135,-715,0,1765477463,15084.396967699991,203.37649349999992,50702.46726816 2025-12-11,18:24:25.000,345,11101076,-755,0,1765477464,15084.498012349992,203.2989530699997,50702.48822952 2025-12-11,18:24:26.000,345,11101106,-795,0,1765477465,15084.572111759997,203.27075655000226,50702.662907519996 2025-12-11,18:24:27.000,345,11101063,-795,0,1765477466,15084.659683789992,203.27780568000162,50702.71181736001 2025-12-11,18:24:28.000,345,11101123,-795,0,1765477467,15084.787673679988,203.27075655000226,50702.77470144 2025-12-11,18:24:29.000,345,11101134,-795,0,1765477468,15084.855036779998,203.27780568000162,50702.94239232 2025-12-11,18:24:30.000,345,11101107,-795,0,1765477469,15084.834827849998,203.3271495900044,50702.94937944 2025-12-11,18:24:31.000,345,11101102,-755,0,1765477470,15084.929136189989,203.32010045999778,50703.04719912001 2025-12-11,18:24:32.000,345,11101071,-795,0,1765477471,15084.976290359999,203.411739150004,50703.103096080005 2025-12-11,18:24:33.000,345,11101087,-795,0,1765477472,15085.043653459994,203.397640889998,50703.29174832001 2025-12-11,18:24:34.000,345,11101133,-795,0,1765477473,15085.144698109994,203.39059175999864,50703.30572256 2025-12-11,18:24:35.000,345,11101090,-795,0,1765477474,15085.21206120999,203.397640889998,50703.38258088001 2025-12-11,18:24:36.000,345,11101080,-795,0,1765477475,15085.21206120999,203.41878828000335,50703.4245036 2025-12-11,18:24:37.000,345,11101086,-795,0,1765477476,15085.21206120999,203.40469002000464,50703.45245208 2025-12-11,18:24:38.000,345,11101130,-795,0,1765477477,15085.164907039994,203.36944437000056,50703.438477840005 2025-12-11,18:24:39.000,345,11101043,-795,0,1765477478,15085.225533829995,203.25665829000354,50703.50834904001 2025-12-11,18:24:40.000,345,11101096,-795,0,1765477479,15085.265951689995,203.1650196000046,50703.536297520004 2025-12-11,18:24:41.000,345,11101079,-795,0,1765477480,15085.387205269995,203.05928264999966,50703.57822024001 2025-12-11,18:24:42.000,345,11101112,-795,0,1765477481,15085.46130468,202.953545700002,50703.64110432 2025-12-11,18:24:43.000,345,11101105,-795,0,1765477482,15085.488249919996,202.82666135999898,50703.66206568 2025-12-11,18:24:44.000,345,11101053,-675,0,1765477483,15085.548876709996,202.62928572000237,50703.655078560005 2025-12-11,18:24:45.000,345,11101078,-795,0,1765477484,15085.690339219997,202.42486094999913,50703.655078560005 2025-12-11,18:24:46.000,345,11101134,-795,0,1765477485,15085.690339219997,202.1499448800023,50703.74591112001 2025-12-11,18:24:47.000,345,11101122,-795,0,1765477486,15085.771174939997,201.88912707000418,50703.871679280004 2025-12-11,18:24:48.000,345,11101115,-795,0,1765477487,15085.798120179992,201.64240752000478,50703.8786664 2025-12-11,18:24:49.000,345,11101084,-795,0,1765477488,15085.818329109992,201.30404927999916,50703.871679280004 2025-12-11,18:24:50.000,345,11101092,-795,0,1765477489,15085.885692210002,201.04323147000105,50703.89962776 2025-12-11,18:24:51.000,345,11101097,-795,0,1765477490,15085.986736859988,200.72602062000078,50703.90661488 2025-12-11,18:24:52.000,345,11101085,-795,0,1765477491,15086.060836269993,200.42290802999923,50703.92058912 2025-12-11,18:24:53.000,345,11101094,-795,0,1765477492,15086.161880919994,200.10569717999897,50703.98347320001 2025-12-11,18:24:54.000,345,11101079,-795,0,1765477493,15086.26966187999,199.76028981000127,50703.990460320005 2025-12-11,18:24:55.000,345,11101116,-795,0,1765477494,15086.43133331999,199.43602983000164,50704.03238304001 2025-12-11,18:24:56.000,345,11101102,-795,0,1765477495,15086.485223799995,199.11881898000138,50704.07430576 2025-12-11,18:24:57.000,345,11101112,-795,0,1765477496,15086.57279582999,198.75226421999832,50704.07430576 2025-12-11,18:24:58.000,345,11101100,-755,0,1765477497,15086.61321368999,198.41390597999998,50704.05334440001 2025-12-11,18:24:59.000,345,11101099,-795,0,1765477498,15086.626686309995,198.0332529599982,50704.109241360005 2025-12-11,18:25:00.000,345,11101090,-795,0,1765477499,15086.61995,197.6737473300018,50704.13020272001 2025-12-11,18:25:01.000,345,11101009,-515,0,1765477500,15086.67384047999,197.29309431000001,50704.1930868 2025-12-11,18:25:02.000,345,11101107,-795,0,1765477501,15086.65363154999,197.05342388999998,50704.207061040004 2025-12-11,18:25:03.000,345,11101101,-795,0,1765477502,15086.626686309995,196.74326216999907,50704.24199664 2025-12-11,18:25:04.000,345,11101088,-795,0,1765477503,15086.57279582999,196.46834610000224,50704.25597088 2025-12-11,18:25:05.000,345,11101075,-795,0,1765477504,15086.465014869995,196.18638089999877,50704.26994512001 2025-12-11,18:25:06.000,345,11101104,-795,0,1765477505,15086.316816049999,195.9185139600013,50704.36077768 2025-12-11,18:25:07.000,345,11101072,-795,0,1765477506,15086.148408299989,195.7070400599987,50704.395713280006 2025-12-11,18:25:08.000,345,11101117,-795,0,1765477507,15086.040627339993,195.488517030004,50704.45859736 2025-12-11,18:25:09.000,345,11101089,-795,0,1765477508,15085.878955899992,195.26999400000204,50704.444623120005 2025-12-11,18:25:10.000,345,11101125,-795,0,1765477509,15085.730757079997,195.05147097000008,50704.47955872 2025-12-11,18:25:11.000,345,11101095,-795,0,1765477510,15085.569085639996,194.83999707000476,50704.48654584001 2025-12-11,18:25:12.000,345,11101093,-795,0,1765477511,15085.326578479995,194.64967056000023,50704.4725716 2025-12-11,18:25:13.000,345,11101067,-795,0,1765477512,15085.164907039994,194.44524579000426,50704.52148144 2025-12-11,18:25:14.000,345,11101089,-755,0,1765477513,15084.989762979989,194.25491927999974,50704.4725716 2025-12-11,18:25:15.000,345,11101116,-795,0,1765477514,15084.807882609988,194.0645927700025,50704.4725716 2025-12-11,18:25:16.000,345,11101094,-795,0,1765477515,15084.632738549997,193.8531188699999,50704.52148144 2025-12-11,18:25:17.000,345,11101059,-795,0,1765477516,15084.511484969997,193.5570554099977,50704.50052008 2025-12-11,18:25:18.000,345,11101133,-795,0,1765477517,15084.356549839991,193.2609919500028,50704.45859736 2025-12-11,18:25:19.000,345,11101128,-795,0,1765477518,15084.28245043,192.97197761999996,50704.507507199996 2025-12-11,18:25:20.000,345,11101126,-795,0,1765477519,15084.18140578,192.66181589999906,50704.45859736 2025-12-11,18:25:21.000,345,11101118,-795,0,1765477520,15084.10057006,192.28821201000392,50704.50052008 2025-12-11,18:25:22.000,345,11101081,-795,0,1765477521,15083.945634929994,191.8793624700047,50704.4725716 2025-12-11,18:25:23.000,345,11101096,-795,0,1765477522,15083.89174444999,191.42821815000207,50704.48654584001 2025-12-11,18:25:24.000,345,11101081,-795,0,1765477523,15083.750281939989,190.99117208999814,50704.48654584001 2025-12-11,18:25:25.000,345,11101121,-795,0,1765477524,15083.676182529998,190.63166646000172,50704.50052008 2025-12-11,18:25:26.000,345,11101137,-795,0,1765477525,15083.554928949998,190.2580625699993,50704.47955872 2025-12-11,18:25:27.000,345,11101052,-755,0,1765477526,15083.447147990002,189.8492130300001,50704.48654584001 2025-12-11,18:25:28.000,345,11101107,-795,0,1765477527,15083.305685480002,189.49675653000304,50704.493532960005 2025-12-11,18:25:29.000,345,11101146,-755,0,1765477528,15083.191168209996,189.12315264000063,50704.542442800004 2025-12-11,18:25:30.000,345,11101139,-795,0,1765477529,15083.10359618,188.80594179000036,50704.612314000005 2025-12-11,18:25:31.000,345,11101064,-795,0,1765477530,15082.9823426,188.50987832999817,50704.57039128 2025-12-11,18:25:32.000,345,11101071,-795,0,1765477531,15082.89477056999,188.2420113900007,50704.60532688001 2025-12-11,18:25:33.000,345,11101102,-795,0,1765477532,15082.84088009,187.96709532000386,50704.66821096 2025-12-11,18:25:34.000,345,11101066,-715,0,1765477533,15082.807198539995,187.74152316000254,50704.661223840005 2025-12-11,18:25:35.000,345,11101115,-795,0,1765477534,15082.83414377999,187.55824578000465,50704.63327536001 2025-12-11,18:25:36.000,345,11101112,-795,0,1765477535,15082.766780679995,187.3397227500027,50704.60532688001 2025-12-11,18:25:37.000,345,11101044,-795,0,1765477536,15082.73309912999,187.19874015000096,50704.6472496 2025-12-11,18:25:38.000,345,11101100,-795,0,1765477537,15082.71289019999,187.0436592900005,50704.57039128 2025-12-11,18:25:39.000,345,11101141,-795,0,1765477538,15082.71289019999,186.93087321000348,50704.55641704001 2025-12-11,18:25:40.000,345,11101080,-795,0,1765477539,15082.685944959994,186.8462836500039,50704.675198079996 2025-12-11,18:25:41.000,345,11101112,-795,0,1765477540,15082.638790789999,186.80398887000047,50704.60532688001 2025-12-11,18:25:42.000,345,11101052,-795,0,1765477541,15082.598372929999,186.7616940900043,50704.68218520001 2025-12-11,18:25:43.000,345,11101075,-755,0,1765477542,15082.625318169994,186.68415366000409,50704.65423672001 2025-12-11,18:25:44.000,345,11101087,-795,0,1765477543,15082.665736029994,186.68415366000409,50704.59833976 2025-12-11,18:25:45.000,345,11101083,-795,0,1765477544,15082.665736029994,186.66300626999873,50704.57039128 2025-12-11,18:25:46.000,345,11101124,-795,0,1765477545,15082.69941758,186.56431845000043,50704.61930112 2025-12-11,18:25:47.000,345,11101077,-795,0,1765477546,15082.73309912999,186.49382714999956,50704.59135264 2025-12-11,18:25:48.000,345,11101110,-795,0,1765477547,15082.79372591999,186.36694281000382,50704.59135264 2025-12-11,18:25:49.000,345,11101074,-795,0,1765477548,15082.87456163999,186.2400584700008,50704.57039128 2025-12-11,18:25:50.000,345,11101110,-795,0,1765477549,15082.989078909995,186.05678109000291,50704.493532960005 2025-12-11,18:25:51.000,345,11101132,-795,0,1765477550,15083.150750349996,185.7677667600001,50704.51449432001 2025-12-11,18:25:52.000,345,11101105,-795,0,1765477551,15083.251794999996,185.4998998200026,50704.46558448001 2025-12-11,18:25:53.000,345,11101053,-795,0,1765477552,15083.406730130002,185.18268897000235,50704.40968752 2025-12-11,18:25:54.000,345,11101105,-795,0,1765477553,15083.467356920002,184.7949868200012,50704.45859736 2025-12-11,18:25:55.000,345,11101103,-795,0,1765477554,15083.622292049993,184.45662858000287,50704.47955872 2025-12-11,18:25:56.000,345,11101132,-795,0,1765477555,15083.844590279994,184.04777904000366,50704.46558448001 2025-12-11,18:25:57.000,345,11101117,-795,0,1765477556,15083.986052789995,183.60368385000038,50704.52148144 2025-12-11,18:25:58.000,345,11101101,-795,0,1765477557,15084.18140578,183.13139213999966,50704.47955872 2025-12-11,18:25:59.000,345,11101097,-635,0,1765477558,15084.363286150001,182.68729695000366,50704.50052008 2025-12-11,18:26:00.000,345,11101130,-795,0,1765477559,15084.558639139992,182.24320176000037,50704.52846856 2025-12-11,18:26:01.000,345,11101104,-795,0,1765477560,15084.767464750003,181.79205743999773,50704.52148144 2025-12-11,18:26:02.000,345,11101087,-795,0,1765477561,15085.003235599994,181.32681486000365,50704.53545568001 2025-12-11,18:26:03.000,345,11101069,-795,0,1765477562,15085.265951689995,180.88976879999973,50704.52148144 2025-12-11,18:26:04.000,345,11101100,-795,0,1765477563,15085.508458849996,180.45977187000244,50704.52846856 2025-12-11,18:26:05.000,345,11101092,-795,0,1765477564,15085.771174939997,180.01567667999916,50704.563404160006 2025-12-11,18:26:06.000,345,11101119,-795,0,1765477565,15085.959791619993,179.52223758000036,50704.54942992 2025-12-11,18:26:07.000,345,11101057,-795,0,1765477566,15086.188826159989,179.07109325999772,50704.52846856 2025-12-11,18:26:08.000,345,11101097,-795,0,1765477567,15086.43133331999,178.57060502999957,50704.563404160006 2025-12-11,18:26:09.000,345,11101081,-795,0,1765477568,15086.626686309995,178.14765723000164,50704.563404160006 2025-12-11,18:26:10.000,345,11101095,-795,0,1765477569,15086.835511919991,177.68946377999964,50704.57039128 2025-12-11,18:26:11.000,345,11101141,-715,0,1765477570,15087.024128600002,177.19602468000085,50704.542442800004 2025-12-11,18:26:12.000,345,11101078,-795,0,1765477571,15087.172327419998,176.77307688000292,50704.55641704001 2025-12-11,18:26:13.000,345,11101110,-795,0,1765477572,15087.367680409989,176.34307994999836,50704.563404160006 2025-12-11,18:26:14.000,345,11101112,-795,0,1765477573,15087.461988749994,175.91308302000107,50704.563404160006 2025-12-11,18:26:15.000,345,11101111,-795,0,1765477574,15087.522615539994,175.51128261000122,50704.63327536001 2025-12-11,18:26:16.000,345,11101136,-795,0,1765477575,15087.61692388,175.12358046000008,50704.6472496 2025-12-11,18:26:17.000,345,11101064,-795,0,1765477576,15087.61018756999,174.67948527000408,50704.66821096 2025-12-11,18:26:18.000,345,11101137,-755,0,1765477577,15087.684286979995,174.27063573000487,50704.612314000005 2025-12-11,18:26:19.000,345,11101109,-795,0,1765477578,15087.785331629995,173.9252283599999,50704.7171208 2025-12-11,18:26:20.000,345,11101145,-795,0,1765477579,15087.83922211,173.53752620999876,50704.70314656001 2025-12-11,18:26:21.000,345,11101152,-795,0,1765477580,15087.96047569,173.16392232000362,50704.68218520001 2025-12-11,18:26:22.000,345,11101115,-795,0,1765477581,15088.021102480001,172.80441668999993,50704.68218520001 2025-12-11,18:26:23.000,345,11101106,-795,0,1765477582,15088.128883439997,172.45900932000222,50704.675198079996 2025-12-11,18:26:24.000,345,11101122,-755,0,1765477583,15088.304027500002,172.14884760000132,50704.65423672001 2025-12-11,18:26:25.000,345,11101092,-795,0,1765477584,15088.485907869988,171.85278413999913,50704.66821096 2025-12-11,18:26:26.000,345,11101128,-795,0,1765477585,15088.586952519989,171.55672068000422,50704.64026248 2025-12-11,18:26:27.000,345,11101106,-795,0,1765477586,15088.714942409999,171.31000113000482,50704.675198079996 2025-12-11,18:26:28.000,345,11101113,-795,0,1765477587,15088.79577813,171.1196746200003,50704.63327536001 2025-12-11,18:26:29.000,345,11101080,-795,0,1765477588,15088.863141229995,170.8729550700009,50704.58436552001 2025-12-11,18:26:30.000,345,11101140,-795,0,1765477589,15088.984394809995,170.6755794300043,50704.661223840005 2025-12-11,18:26:31.000,345,11101123,-795,0,1765477590,15088.99786743,170.51344944000448,50704.70314656001 2025-12-11,18:26:32.000,345,11101117,-795,0,1765477591,15089.045021599995,170.35131945000467,50704.675198079996 2025-12-11,18:26:33.000,345,11101117,-795,0,1765477592,15089.024812669995,170.18918946000485,50704.661223840005 2025-12-11,18:26:34.000,345,11101087,-755,0,1765477593,15089.085439459996,170.05525599000248,50704.68218520001 2025-12-11,18:26:35.000,345,11101112,-795,0,1765477594,15089.125857319996,169.9213225200001,50704.76603064 2025-12-11,18:26:36.000,345,11101148,-755,0,1765477595,15089.13932994,169.8578803499986,50704.66821096 2025-12-11,18:26:37.000,345,11101072,-795,0,1765477596,15089.166275179996,169.8226347000018,50704.80795336 2025-12-11,18:26:38.000,345,11101130,-795,0,1765477597,15089.206693039996,169.773290789999,50704.82192760001 2025-12-11,18:26:39.000,345,11101085,-795,0,1765477598,15089.253847209991,169.79443818000436,50704.83590184 2025-12-11,18:26:40.000,345,11101110,-635,0,1765477599,15089.301001380001,169.80148731000372,50704.80795336 2025-12-11,18:26:41.000,345,11101109,-795,0,1765477600,15089.388573409997,169.82968383000116,50704.86385032 2025-12-11,18:26:42.000,345,11101171,-795,0,1765477601,15089.428991269997,169.90017513000203,50704.877824560004 2025-12-11,18:26:43.000,345,11101143,-795,0,1765477602,15089.516563299992,169.9706664300029,50704.82192760001 2025-12-11,18:26:44.000,345,11101097,-795,0,1765477603,15089.597399019993,170.118698160004,50704.87083744001 2025-12-11,18:26:45.000,345,11101086,-795,0,1765477604,15089.725388909988,170.2173859800023,50704.87083744001 2025-12-11,18:26:46.000,345,11101119,-715,0,1765477605,15089.893796659999,170.2667298899978,50704.898785920006 2025-12-11,18:26:47.000,345,11101136,-755,0,1765477606,15090.041995479995,170.40771248999954,50704.91276016 2025-12-11,18:26:48.000,345,11101088,-795,0,1765477607,15090.203666919995,170.52049857000384,50704.88481168 2025-12-11,18:26:49.000,345,11101116,-795,0,1765477608,15090.412492529991,170.71787421000045,50704.8568632 2025-12-11,18:26:50.000,345,11101058,-795,0,1765477609,15090.607845519997,170.86590594000154,50704.87083744001 2025-12-11,18:26:51.000,345,11101117,-795,0,1765477610,15090.843616369988,170.96459375999984,50704.828914720005 2025-12-11,18:26:52.000,345,11101092,-795,0,1765477611,15091.032233049998,171.00688854000327,50704.80096624001 2025-12-11,18:26:53.000,345,11101084,-795,0,1765477612,15091.29494914,171.0844289700035,50704.69615944 2025-12-11,18:26:54.000,345,11101117,-795,0,1765477613,15091.49030212999,171.10557636000158,50704.80096624001 2025-12-11,18:26:55.000,345,11101094,-795,0,1765477614,15091.746281909996,171.1196746200003,50704.786992 2025-12-11,18:26:56.000,345,11101122,-795,0,1765477615,15091.961843830002,171.11262549000094,50704.76603064 2025-12-11,18:26:57.000,345,11101120,-755,0,1765477616,15092.170669439998,171.11262549000094,50704.731095040006 2025-12-11,18:26:58.000,345,11101067,-795,0,1765477617,15092.399703979994,171.04213419000007,50704.66821096 2025-12-11,18:26:59.000,345,11101120,-795,0,1765477618,15092.662420069995,170.95754463000048,50704.675198079996 2025-12-11,18:27:00.000,345,11101121,-795,0,1765477619,15092.871245679991,170.8095128999994,50704.63327536001 2025-12-11,18:27:01.000,345,11101099,-795,0,1765477620,15093.086807599997,170.73902159999852,50704.612314000005 2025-12-11,18:27:02.000,345,11101120,-795,0,1765477621,15093.322578449988,170.54164596000192,50704.58436552001 2025-12-11,18:27:03.000,345,11101146,-795,0,1765477622,15093.558349299994,170.37246684000274,50704.60532688001 2025-12-11,18:27:04.000,345,11101081,-795,0,1765477623,15093.84801062999,170.17509119999886,50704.65423672001 2025-12-11,18:27:05.000,345,11101119,-795,0,1765477624,15094.137671960001,169.87902774000395,50704.58436552001 2025-12-11,18:27:06.000,345,11101123,-795,0,1765477625,15094.407124359997,169.54066949999833,50704.52846856 2025-12-11,18:27:07.000,345,11101063,-795,0,1765477626,15094.669840449998,169.24460604000342,50704.493532960005 2025-12-11,18:27:08.000,345,11101110,-795,0,1765477627,15095.020128569995,168.82870737000485,50704.57039128 2025-12-11,18:27:09.000,345,11101124,-795,0,1765477628,15095.269372039991,168.40575956999965,50704.50052008 2025-12-11,18:27:10.000,345,11101087,-635,0,1765477629,15095.532088129992,167.89822221000213,50704.41667464001 2025-12-11,18:27:11.000,345,11101122,-795,0,1765477630,15095.835222079993,167.49642180000228,50704.493532960005 2025-12-11,18:27:12.000,345,11101149,-675,0,1765477631,15096.13161972,167.00298270000349,50704.4725716 2025-12-11,18:27:13.000,345,11101090,-675,0,1765477632,15096.36739056999,166.53069099000277,50704.507507199996 2025-12-11,18:27:14.000,345,11101119,-755,0,1765477633,15096.657051900002,166.0302027600046,50704.542442800004 2025-12-11,18:27:15.000,345,11101090,-795,0,1765477634,15096.899559060003,165.56496018000325,50704.53545568001 2025-12-11,18:27:16.000,345,11101130,-795,0,1765477635,15097.182484079989,165.08561934000318,50704.542442800004 2025-12-11,18:27:17.000,345,11101141,-795,0,1765477636,15097.44520016999,164.59922937000374,50704.542442800004 2025-12-11,18:27:18.000,345,11101119,-795,0,1765477637,15097.701179949996,164.11988853000366,50704.493532960005 2025-12-11,18:27:19.000,345,11101071,-795,0,1765477638,15098.011050209992,163.68284246999974,50704.43763600001 2025-12-11,18:27:20.000,345,11101113,-795,0,1765477639,15098.300711539989,163.18940337000095,50704.493532960005 2025-12-11,18:27:21.000,345,11101101,-795,0,1765477640,15098.6105818,162.6889151400028,50704.43064888 2025-12-11,18:27:22.000,345,11101088,-795,0,1765477641,15098.933924680001,162.195476040004,50704.395713280006 2025-12-11,18:27:23.000,345,11101126,-795,0,1765477642,15099.331366969993,161.737282590002,50704.41667464001 2025-12-11,18:27:24.000,345,11101127,-795,0,1765477643,15099.74228187999,161.27908914,50704.374751920004 2025-12-11,18:27:25.000,345,11101113,-795,0,1765477644,15100.159933099996,160.81384655999864,50704.34680344001 2025-12-11,18:27:26.000,345,11101130,-795,0,1765477645,15100.577584319988,160.3274565899992,50704.276932240005 2025-12-11,18:27:27.000,345,11101104,-795,0,1765477646,15100.9682903,159.90450879000127,50704.29789360001 2025-12-11,18:27:28.000,345,11101090,-795,0,1765477647,15101.33205104,159.43926620999991,50704.26994512001 2025-12-11,18:27:29.000,345,11101073,-795,0,1765477648,15101.689075469993,158.9669744999992,50704.25597088 2025-12-11,18:27:30.000,345,11101044,-795,0,1765477649,15102.12019930999,158.4735354000004,50704.29090648 2025-12-11,18:27:31.000,345,11101116,-795,0,1765477650,15102.517641599996,157.98714543000096,50704.30488072 2025-12-11,18:27:32.000,345,11101103,-795,0,1765477651,15102.921820199997,157.49370633000217,50704.20007392001 2025-12-11,18:27:33.000,345,11101094,-795,0,1765477652,15103.292317249994,157.0284637500008,50704.16513832 2025-12-11,18:27:34.000,345,11101139,-795,0,1765477653,15103.64260536999,156.54912291000073,50704.10225424001 2025-12-11,18:27:35.000,345,11101097,-795,0,1765477654,15104.046783969992,156.05568381000194,50704.10225424001 2025-12-11,18:27:36.000,345,11101112,-715,0,1765477655,15104.424017329999,155.52699905999907,50703.99744744 2025-12-11,18:27:37.000,345,11101099,-795,0,1765477656,15104.82819593,155.02651083000092,50704.11622848 2025-12-11,18:27:38.000,345,11101076,-635,0,1765477657,15105.178484049997,154.54012086000148,50704.13718984 2025-12-11,18:27:39.000,345,11101087,-795,0,1765477658,15105.548981099993,154.0114361099986,50704.15116408001 2025-12-11,18:27:40.000,345,11101122,-795,0,1765477659,15105.90600553,153.47570223000366,50704.13718984 2025-12-11,18:27:41.000,345,11101109,-795,0,1765477660,15106.195666859996,152.8624279200012,50704.21404816 2025-12-11,18:27:42.000,345,11101093,-795,0,1765477661,15106.485328189992,152.34784143000434,50704.207061040004 2025-12-11,18:27:43.000,345,11101120,-795,0,1765477662,15106.734571659988,151.8332549400002,50704.29789360001 2025-12-11,18:27:44.000,345,11101092,-795,0,1765477663,15107.04444192,151.36096322999947,50704.31885496001 2025-12-11,18:27:45.000,345,11101103,-795,0,1765477664,15107.28694908,150.7829345700011,50704.38872616001 2025-12-11,18:27:46.000,345,11101069,-795,0,1765477665,15107.569874100001,150.26129895000486,50704.43064888 2025-12-11,18:27:47.000,345,11101113,-795,0,1765477666,15107.839326499998,149.77490897999814,50704.47955872 2025-12-11,18:27:48.000,345,11101095,-755,0,1765477667,15108.068361039994,149.29556813999807,50704.46558448001 2025-12-11,18:27:49.000,345,11101087,-795,0,1765477668,15108.270450339995,148.85147295000206,50704.58436552001 2025-12-11,18:27:50.000,345,11101089,-795,0,1765477669,15108.43885808999,148.34393559000455,50704.612314000005 2025-12-11,18:27:51.000,345,11101082,-795,0,1765477670,15108.620738459991,147.8927912700019,50704.68917232 2025-12-11,18:27:52.000,345,11101106,-795,0,1765477671,15108.816091449997,147.3993521700031,50704.75904352 2025-12-11,18:27:53.000,345,11101094,-795,0,1765477672,15108.890190860002,146.9411587200011,50704.842888959996 2025-12-11,18:27:54.000,345,11101085,-795,0,1765477673,15109.078807539998,146.49706352999783,50704.94070864001 2025-12-11,18:27:55.000,345,11101093,-795,0,1765477674,15109.173115879988,146.08116485999926,50705.010579839996 2025-12-11,18:27:56.000,345,11101095,-795,0,1765477675,15109.307842079994,145.69346270999813,50705.08045104 2025-12-11,18:27:57.000,345,11101122,-675,0,1765477676,15109.45604089999,145.34100621000107,50705.15032224 2025-12-11,18:27:58.000,345,11101093,-795,0,1765477677,15109.56382186,144.98150058000465,50705.22718056001 2025-12-11,18:27:59.000,345,11101106,-795,0,1765477678,15109.66486651,144.72773189999862,50705.24814192 2025-12-11,18:28:00.000,345,11101129,-795,0,1765477679,15109.76591116,144.39642278999963,50705.37391008001 2025-12-11,18:28:01.000,345,11101103,-795,0,1765477680,15109.900637359991,144.08626106999873,50705.49269112001 2025-12-11,18:28:02.000,345,11101081,-795,0,1765477681,15109.968000460001,143.8254432600006,50705.667369120005 2025-12-11,18:28:03.000,345,11101085,-795,0,1765477682,15110.082517729992,143.628067620004,50705.68134336 2025-12-11,18:28:04.000,345,11101064,-795,0,1765477683,15110.170089760002,143.40954459000204,50705.75820168001 2025-12-11,18:28:05.000,345,11101097,-795,0,1765477684,15110.237452859998,143.15577591000329,50705.953841040005 2025-12-11,18:28:06.000,345,11101105,-635,0,1765477685,15110.331761199988,143.05003895999835,50706.06563496001 2025-12-11,18:28:07.000,345,11101060,-795,0,1765477686,15110.372179059988,142.8597124500011,50706.16345464001 2025-12-11,18:28:08.000,345,11101083,-795,0,1765477687,15110.479960019999,142.72577897999872,50706.29620992 2025-12-11,18:28:09.000,345,11101090,-795,0,1765477688,15110.473223709989,142.63414028999978,50706.41499096 2025-12-11,18:28:10.000,345,11101119,-795,0,1765477689,15110.520377879999,142.5777472500049,50706.48486216 2025-12-11,18:28:11.000,345,11101104,-795,0,1765477690,15110.587740979994,142.5143050800034,50706.59665608001 2025-12-11,18:28:12.000,345,11101102,-715,0,1765477691,15110.581004669999,142.49315768999804,50706.73639848001 2025-12-11,18:28:13.000,345,11101113,-795,0,1765477692,15110.560795739999,142.4297155200038,50706.90408936001 2025-12-11,18:28:14.000,345,11101068,-795,0,1765477693,15110.533850499989,142.39446986999974,50707.008896160005 2025-12-11,18:28:15.000,345,11101094,-795,0,1765477694,15110.493432639989,142.4015189999991,50707.12069008001 2025-12-11,18:28:16.000,345,11101070,-795,0,1765477695,15110.459751089998,142.4297155200038,50707.274406720004 2025-12-11,18:28:17.000,345,11101108,-795,0,1765477696,15110.419333229998,142.47201029999997,50707.40017488 2025-12-11,18:28:18.000,345,11101105,-795,0,1765477697,15110.432805849989,142.54250160000083,50707.51895592 2025-12-11,18:28:19.000,345,11101114,-795,0,1765477698,15110.378915369998,142.62004203000106,50707.70760816 2025-12-11,18:28:20.000,345,11101079,-795,0,1765477699,15110.351970129988,142.75397550000343,50707.756518 2025-12-11,18:28:21.000,345,11101105,-795,0,1765477700,15110.311552269988,142.85266332000174,50707.87529904 2025-12-11,18:28:22.000,345,11101103,-715,0,1765477701,15110.203771309993,142.95135114000004,50707.98010584 2025-12-11,18:28:23.000,345,11101116,-795,0,1765477702,15110.102726659992,143.05003895999835,50708.09189976 2025-12-11,18:28:24.000,345,11101099,-795,0,1765477703,15109.988209390001,143.19102156000008,50708.182732320005 2025-12-11,18:28:25.000,345,11101062,-755,0,1765477704,15109.900637359991,143.2544637300016,50708.252603520006 2025-12-11,18:28:26.000,345,11101093,-795,0,1765477705,15109.792856399996,143.3672498099986,50708.42728152 2025-12-11,18:28:27.000,345,11101123,-795,0,1765477706,15109.62444865,143.48708502000227,50708.49715272 2025-12-11,18:28:28.000,345,11101074,-795,0,1765477707,15109.489722449995,143.55757632000314,50708.587985280006 2025-12-11,18:28:29.000,345,11101067,-795,0,1765477708,15109.321314699999,143.628067620004,50708.74170192 2025-12-11,18:28:30.000,345,11101100,-795,0,1765477709,15109.092280159988,143.69855892000487,50708.81157312 2025-12-11,18:28:31.000,345,11101073,-795,0,1765477710,15108.883454549992,143.75495195999974,50708.9093928 2025-12-11,18:28:32.000,345,11101079,-795,0,1765477711,15108.694837869996,143.80429587000253,50709.091057920006 2025-12-11,18:28:33.000,345,11101122,-795,0,1765477712,15108.512957499996,143.91708194999956,50709.20983896001 2025-12-11,18:28:34.000,345,11101116,-795,0,1765477713,15108.32434082,144.02986803000385,50709.2936844 2025-12-11,18:28:35.000,345,11101050,-795,0,1765477714,15108.102042589999,144.13560498000152,50709.454388160004 2025-12-11,18:28:36.000,345,11101100,-795,0,1765477715,15107.913425909988,144.2554401899979,50709.53124648 2025-12-11,18:28:37.000,345,11101064,-795,0,1765477716,15107.738281849997,144.4175701799977,50709.65701464 2025-12-11,18:28:38.000,345,11101074,-795,0,1765477717,15107.509247310001,144.53740539000137,50709.75483432001 2025-12-11,18:28:39.000,345,11101077,-795,0,1765477718,15107.32736694,144.65724059999775,50709.8177184 2025-12-11,18:28:40.000,345,11101086,-715,0,1765477719,15107.11854132999,144.8264197200042,50709.92252520001 2025-12-11,18:28:41.000,345,11101084,-795,0,1765477720,15106.923188339999,144.98150058000465,50710.02034488001 2025-12-11,18:28:42.000,345,11101132,-795,0,1765477721,15106.761516899998,145.1718270900019,50710.22995848 2025-12-11,18:28:43.000,345,11101078,-795,0,1765477722,15106.552691290002,145.3833009900045,50710.25790696001 2025-12-11,18:28:44.000,345,11101104,-795,0,1765477723,15106.397756159997,145.57362750000175,50710.39764936 2025-12-11,18:28:45.000,345,11101124,-795,0,1765477724,15106.16872162,145.7921505300037,50710.52341752001 2025-12-11,18:28:46.000,345,11101131,-795,0,1765477725,15105.96663232,146.06706660000054,50710.56534024 2025-12-11,18:28:47.000,345,11101111,-795,0,1765477726,15105.744334089999,146.35608093000337,50710.68412128 2025-12-11,18:28:48.000,345,11101111,-755,0,1765477727,15105.542244789998,146.68739004000236,50710.75399248 2025-12-11,18:28:49.000,345,11101109,-795,0,1765477728,15105.360364419997,146.98345350000454,50710.85181216 2025-12-11,18:28:50.000,345,11101106,-755,0,1765477729,15105.124593569992,147.27951695999946,50710.963606080004 2025-12-11,18:28:51.000,345,11101102,-755,0,1765477730,15104.86861379,147.59672780999972,50711.06142576 2025-12-11,18:28:52.000,345,11101082,-795,0,1765477731,15104.68673342,147.90688953000063,50711.082387120005 2025-12-11,18:28:53.000,345,11101114,-795,0,1765477732,15104.457698879989,148.2381986399996,50711.1802068 2025-12-11,18:28:54.000,345,11101104,-715,0,1765477733,15104.275818509988,148.5695077499986,50711.25706512 2025-12-11,18:28:55.000,345,11101103,-795,0,1765477734,15104.100674449997,148.93606251000165,50711.2850136 2025-12-11,18:28:56.000,345,11101086,-795,0,1765477735,15103.918794079997,149.36605943999893,50711.37584616 2025-12-11,18:28:57.000,345,11101114,-795,0,1765477736,15103.743650019991,149.69736854999792,50711.37584616 2025-12-11,18:28:58.000,345,11101135,-795,0,1765477737,15103.58197857999,150.12031635000312,50711.417768880005 2025-12-11,18:28:59.000,345,11101105,-795,0,1765477738,15103.373152969994,150.57850979999785,50711.47366584 2025-12-11,18:29:00.000,345,11101087,-795,0,1765477739,15103.177799979989,151.03670324999985,50711.466678720004 2025-12-11,18:29:01.000,345,11101119,-795,0,1765477740,15102.968974369993,151.49489670000185,50711.536549920005 2025-12-11,18:29:02.000,345,11101141,-795,0,1765477741,15102.807302929992,151.95309015000385,50711.57148552 2025-12-11,18:29:03.000,345,11101144,-795,0,1765477742,15102.598477319996,152.453578380002,50711.57148552 2025-12-11,18:29:04.000,345,11101138,-795,0,1765477743,15102.38291539999,153.00341052000294,50711.704240800005 2025-12-11,18:29:05.000,345,11101093,-795,0,1765477744,15102.16735348,153.49684962000174,50711.64834384001 2025-12-11,18:29:06.000,345,11101092,-795,0,1765477745,15101.931582629993,154.01848523999797,50711.67629232001 2025-12-11,18:29:07.000,345,11101065,-795,0,1765477746,15101.722757019998,154.4696295600006,50711.66231808 2025-12-11,18:29:08.000,345,11101102,-795,0,1765477747,15101.446568309992,155.0124125700022,50711.823021840006 2025-12-11,18:29:09.000,345,11101161,-795,0,1765477748,15101.20406114999,155.5199499299997,50711.77411200001 2025-12-11,18:29:10.000,345,11101081,-795,0,1765477749,15100.873981959994,156.00633989999915,50711.64135672 2025-12-11,18:29:11.000,345,11101089,-795,0,1765477750,15100.651683729993,156.5209263900033,50711.74616352001 2025-12-11,18:29:12.000,345,11101114,-795,0,1765477751,15100.328340849992,157.0143654900021,50711.72520216001 2025-12-11,18:29:13.000,345,11101104,-755,0,1765477752,15100.085833689991,157.55009937000432,50711.8090476 2025-12-11,18:29:14.000,345,11101138,-795,0,1765477753,15099.816381289995,158.08583324999927,50711.78109912 2025-12-11,18:29:15.000,345,11101144,-795,0,1765477754,15099.587346749999,158.6215671300015,50711.84398320001 2025-12-11,18:29:16.000,345,11101090,-795,0,1765477755,15099.324630659998,159.16435014000308,50711.83699608 2025-12-11,18:29:17.000,345,11101066,-795,0,1765477756,15099.041705639997,159.70008401999803,50711.79507336001 2025-12-11,18:29:18.000,345,11101101,-795,0,1765477757,15098.839616339996,160.32040745999984,50711.871931680005 2025-12-11,18:29:19.000,345,11101106,-795,0,1765477758,15098.597109179995,160.8702396000008,50711.92782864 2025-12-11,18:29:20.000,345,11101100,-795,0,1765477759,15098.388283569999,161.4623665199979,50711.94180288001 2025-12-11,18:29:21.000,345,11101109,-795,0,1765477760,15098.152512719993,161.9981004000001,50711.90686728 2025-12-11,18:29:22.000,345,11101117,-795,0,1765477761,15097.990841279992,162.51973602000362,50711.8789188 2025-12-11,18:29:23.000,345,11101086,-795,0,1765477762,15097.842642459997,163.11891207000008,50711.92782864 2025-12-11,18:29:24.000,345,11101076,-795,0,1765477763,15097.647289469991,163.72513725000317,50711.84398320001 2025-12-11,18:29:25.000,345,11101110,-795,0,1765477764,15097.45193648,164.22562548000133,50711.86494456001 2025-12-11,18:29:26.000,345,11101100,-795,0,1765477765,15097.337419209995,164.81775239999843,50711.85795744 2025-12-11,18:29:27.000,345,11101125,-795,0,1765477766,15097.195956699994,165.41692845000216,50711.77411200001 2025-12-11,18:29:28.000,345,11101125,-795,0,1765477767,15097.054494189993,166.0302027600046,50711.767124879996 2025-12-11,18:29:29.000,345,11101065,-795,0,1765477768,15096.946713229998,166.61528055000235,50711.78109912 2025-12-11,18:29:30.000,345,11101107,-795,0,1765477769,15096.825459649997,167.22150572999817,50711.69026656 2025-12-11,18:29:31.000,345,11101071,-795,0,1765477770,15096.751360239992,167.8841239500034,50711.72520216001 2025-12-11,18:29:32.000,345,11101083,-795,0,1765477771,15096.623370349997,168.51149652000458,50711.69725368001 2025-12-11,18:29:33.000,345,11101117,-795,0,1765477772,15096.49538046,169.10362344000168,50711.68327944 2025-12-11,18:29:34.000,345,11101098,-795,0,1765477773,15096.360654259995,169.7380451400022,50711.634369600004 2025-12-11,18:29:35.000,345,11101110,-795,0,1765477774,15096.22592805999,170.34427031999803,50711.634369600004 2025-12-11,18:29:36.000,345,11101073,-795,0,1765477775,15096.10467447999,171.01393767000263,50711.599433999996 2025-12-11,18:29:37.000,345,11101164,-715,0,1765477776,15095.909321489999,171.6272119799978,50711.50161432 2025-12-11,18:29:38.000,345,11101124,-795,0,1765477777,15095.801540529988,172.3180267200005,50711.5644984 2025-12-11,18:29:39.000,345,11101102,-795,0,1765477778,15095.693759569993,172.95949755000038,50711.55751128001 2025-12-11,18:29:40.000,345,11101105,-795,0,1765477779,15095.538824440002,173.5798209900022,50711.43873024001 2025-12-11,18:29:41.000,345,11101120,-795,0,1765477780,15095.390625619992,174.15784965000057,50711.48065296001 2025-12-11,18:29:42.000,345,11101107,-795,0,1765477781,15095.242426799996,174.7429274399983,50711.487640080006 2025-12-11,18:29:43.000,345,11101103,-795,0,1765477782,15095.12790952999,175.3139069700046,50711.45270448 2025-12-11,18:29:44.000,345,11101073,-795,0,1765477783,15094.92582022999,175.85668997999892,50711.40379464 2025-12-11,18:29:45.000,345,11101087,-755,0,1765477784,15094.750676169999,176.3642273400037,50711.368859040005 2025-12-11,18:29:46.000,345,11101093,-795,0,1765477785,15094.541850559988,176.89996121999866,50711.38982040001 2025-12-11,18:29:47.000,345,11101082,-795,0,1765477786,15094.333024949992,177.39340032000473,50711.36187192001 2025-12-11,18:29:48.000,345,11101126,-795,0,1765477787,15094.090517789991,177.89388855000288,50711.34789768 2025-12-11,18:29:49.000,345,11101118,-795,0,1765477788,15093.83453801,178.35208200000488,50711.30597496 2025-12-11,18:29:50.000,345,11101137,-795,0,1765477789,15093.60550346999,178.78207893000217,50711.32693632 2025-12-11,18:29:51.000,345,11101139,-795,0,1765477790,15093.396677859993,179.21912498999882,50711.34789768 2025-12-11,18:29:52.000,345,11101121,-795,0,1765477791,15093.113752839992,179.65617105000274,50711.34091056001 2025-12-11,18:29:53.000,345,11101111,-795,0,1765477792,15092.864509369996,180.08616798000003,50711.38982040001 2025-12-11,18:29:54.000,345,11101086,-795,0,1765477793,15092.622002209995,180.5161649100046,50711.39680752 2025-12-11,18:29:55.000,345,11101097,-795,0,1765477794,15092.359286119994,180.88976879999973,50711.43873024001 2025-12-11,18:29:56.000,345,11101108,-795,0,1765477795,15092.116778959993,181.27747095000086,50711.43873024001 2025-12-11,18:29:57.000,345,11101088,-795,0,1765477796,15091.995525379993,181.55943615000433,50711.36187192001 2025-12-11,18:29:58.000,345,11101102,-795,0,1765477797,15091.786699769997,181.98238395000226,50711.38982040001 2025-12-11,18:29:59.000,345,11101077,-795,0,1765477798,15091.591346779991,182.34893870999804,50711.466678720004 2025-12-11,18:30:00.000,345,11101111,-795,0,1765477799,15091.40946640999,182.69434608000302,50711.39680752 2025-12-11,18:30:01.000,345,11101089,-795,0,1765477800,15091.261267589995,183.01860606000264,50711.44571736 2025-12-11,18:30:02.000,345,11101147,-755,0,1765477801,15091.065914599989,183.3076203899982,50711.39680752 2025-12-11,18:30:03.000,345,11101108,-795,0,1765477802,15090.917715779993,183.56138907000422,50711.38982040001 2025-12-11,18:30:04.000,345,11101098,-795,0,1765477803,15090.789725889997,183.85040339999978,50711.3548848 2025-12-11,18:30:05.000,345,11101076,-675,0,1765477804,15090.668472309997,184.1253194700039,50711.368859040005 2025-12-11,18:30:06.000,345,11101135,-795,0,1765477805,15090.587636589997,184.34384249999857,50711.34789768 2025-12-11,18:30:07.000,345,11101144,-795,0,1765477806,15090.486591939996,184.52711988000374,50711.34091056001 2025-12-11,18:30:08.000,345,11101060,-795,0,1765477807,15090.412492529991,184.67515161000483,50711.31296208001 2025-12-11,18:30:09.000,345,11101114,-795,0,1765477808,15090.345129429996,184.82318333999865,50711.33392344 2025-12-11,18:30:10.000,345,11101078,-795,0,1765477809,15090.25082108999,184.93596942000295,50711.298987840004 2025-12-11,18:30:11.000,345,11101096,-795,0,1765477810,15090.16998536999,184.95711681000103,50711.2850136 2025-12-11,18:30:12.000,345,11101106,-795,0,1765477811,15090.09588596,185.01350985000317,50711.24309088001 2025-12-11,18:30:13.000,345,11101163,-795,0,1765477812,15090.04873178999,184.9782641999991,50711.18719392 2025-12-11,18:30:14.000,345,11101127,-795,0,1765477813,15089.96789606999,184.90777289999824,50711.12430984001 2025-12-11,18:30:15.000,345,11101121,-795,0,1765477814,15089.92747820999,184.88662551000016,50711.131296960004 2025-12-11,18:30:16.000,345,11101148,-795,0,1765477815,15089.940950829994,184.75974117000442,50711.12430984001 2025-12-11,18:30:17.000,345,11101034,-795,0,1765477816,15089.893796659999,184.63990596000076,50711.05443864001 2025-12-11,18:30:18.000,345,11101071,-795,0,1765477817,15089.893796659999,184.4848251000003,50710.984567440006 2025-12-11,18:30:19.000,345,11101104,-795,0,1765477818,15089.873587729999,184.2874494600037,50710.9705932 2025-12-11,18:30:20.000,345,11101102,-795,0,1765477819,15089.914005589999,184.05482817000302,50710.93565760001 2025-12-11,18:30:21.000,345,11101080,-795,0,1765477820,15089.940950829994,183.74466645000211,50710.89373488 2025-12-11,18:30:22.000,345,11101078,-795,0,1765477821,15089.893796659999,183.46270124999864,50710.8308508 2025-12-11,18:30:23.000,345,11101123,-795,0,1765477822,15089.90726927999,183.15253952999774,50710.8308508 2025-12-11,18:30:24.000,345,11101079,-755,0,1765477823,15089.887060349989,182.8635252000022,50710.82386368 2025-12-11,18:30:25.000,345,11101097,-795,0,1765477824,15089.846642489989,182.54631435000192,50710.75399248 2025-12-11,18:30:26.000,345,11101119,-795,0,1765477825,15089.819697249994,182.1727104599995,50710.77495384 2025-12-11,18:30:27.000,345,11101092,-795,0,1765477826,15089.853378799999,181.82025396000245,50710.82386368 2025-12-11,18:30:28.000,345,11101093,-675,0,1765477827,15089.812960939998,181.53123962999962,50710.73303112 2025-12-11,18:30:29.000,345,11101107,-715,0,1765477828,15089.806224629989,181.24222530000407,50710.71905688001 2025-12-11,18:30:30.000,345,11101098,-795,0,1765477829,15089.806224629989,180.9602601000006,50710.71206976 2025-12-11,18:30:31.000,345,11101069,-795,0,1765477830,15089.799488319994,180.72763880999992,50710.747005360005 2025-12-11,18:30:32.000,345,11101080,-795,0,1765477831,15089.759070459993,180.48796838999988,50710.68412128 2025-12-11,18:30:33.000,345,11101101,-595,0,1765477832,15089.725388909988,180.23419971000112,50710.67713416 2025-12-11,18:30:34.000,345,11101104,-795,0,1765477833,15089.664762119988,179.973381900003,50710.68412128 2025-12-11,18:30:35.000,345,11101115,-795,0,1765477834,15089.610871639998,179.76895712999976,50710.71905688001 2025-12-11,18:30:36.000,345,11101108,-715,0,1765477835,15089.570453779997,179.54338496999844,50710.73303112 2025-12-11,18:30:37.000,345,11101079,-795,0,1765477836,15089.455936509992,179.33896020000248,50710.75399248 2025-12-11,18:30:38.000,345,11101106,-795,0,1765477837,15089.301001380001,179.1204371700005,50710.77495384 2025-12-11,18:30:39.000,345,11101097,-795,0,1765477838,15089.186484109996,178.90191413999855,50710.87976064 2025-12-11,18:30:40.000,345,11101118,-795,0,1765477839,15088.984394809995,178.6481454599998,50710.80988944001 2025-12-11,18:30:41.000,345,11101089,-795,0,1765477840,15088.714942409999,178.5494576400015,50710.85879928001 2025-12-11,18:30:42.000,345,11101071,-795,0,1765477841,15088.438753699993,178.42257329999848,50710.92867048001 2025-12-11,18:30:43.000,345,11101081,-795,0,1765477842,15088.074992959992,178.30978722000145,50710.97758032001 2025-12-11,18:30:44.000,345,11101078,-675,0,1765477843,15087.63713281,178.19700114000443,50711.06142576 2025-12-11,18:30:45.000,345,11101104,-795,0,1765477844,15087.232954209998,178.18290287999844,50711.15924544 2025-12-11,18:30:46.000,345,11101100,-795,0,1765477845,15086.815302989991,178.1899520099978,50711.22911664 2025-12-11,18:30:47.000,345,11101123,-795,0,1765477846,15086.39091545999,178.2533941799993,50711.31296208001 2025-12-11,18:30:48.000,345,11101094,-795,0,1765477847,15085.932846379997,178.34503286999825,50711.39680752 2025-12-11,18:30:49.000,345,11101084,-795,0,1765477848,15085.46130468,178.4648680800019,50711.52956280001 2025-12-11,18:30:50.000,345,11101136,-795,0,1765477849,15084.962817739994,178.5494576400015,50711.5644984 2025-12-11,18:30:51.000,345,11101145,-795,0,1765477850,15084.531693899997,178.69044024000323,50711.69725368001 2025-12-11,18:30:52.000,345,11101117,-795,0,1765477851,15084.07362481999,178.80322632000025,50711.8090476 2025-12-11,18:30:53.000,345,11101106,-795,0,1765477852,15083.615555739998,178.95125805000134,50711.8789188 2025-12-11,18:30:54.000,345,11101096,-795,0,1765477853,15083.197904519991,179.06404412999836,50711.91385440001 2025-12-11,18:30:55.000,345,11101098,-795,0,1765477854,15082.685944959994,179.17683021000266,50712.06058392001 2025-12-11,18:30:56.000,345,11101087,-795,0,1765477855,15082.241348499992,179.27551803000097,50712.09551952 2025-12-11,18:30:57.000,345,11101047,-795,0,1765477856,15081.73612524999,179.28961628999969,50712.137442240004 2025-12-11,18:30:58.000,345,11101118,-795,0,1765477857,15081.284792479993,179.31076367999776,50712.27718464001 2025-12-11,18:30:59.000,345,11101085,-795,0,1765477858,15080.813250779996,179.38125497999863,50712.35404296 2025-12-11,18:31:00.000,345,11101085,-795,0,1765477859,15080.429281109995,179.45879540999886,50712.437888399996 2025-12-11,18:31:01.000,345,11101121,-795,0,1765477860,15079.883639999993,179.5504340999978,50712.50077248 2025-12-11,18:31:02.000,345,11101129,-795,0,1765477861,15079.351471509995,179.6632201800021,50712.63352776001 2025-12-11,18:31:03.000,345,11101091,-795,0,1765477862,15078.778885159998,179.81830104000255,50712.710386080005 2025-12-11,18:31:04.000,345,11101095,-795,0,1765477863,15078.16588095,179.95223450999765,50712.829167120006 2025-12-11,18:31:05.000,345,11101093,-795,0,1765477864,15077.559613049998,180.19895406000433,50712.878076960005 2025-12-11,18:31:06.000,345,11101113,-795,0,1765477865,15076.93987252999,180.43862448000436,50712.96890952001 2025-12-11,18:31:07.000,345,11101083,-795,0,1765477866,15076.367286179993,180.70649142000184,50713.02480648 2025-12-11,18:31:08.000,345,11101106,-795,0,1765477867,15075.74754566,180.98845661999803,50713.094677680005 2025-12-11,18:31:09.000,345,11101072,-795,0,1765477868,15075.127805139993,181.32681486000365,50713.094677680005 2025-12-11,18:31:10.000,345,11101134,-795,0,1765477869,15074.595636649996,181.5664852800037,50713.1016648 2025-12-11,18:31:11.000,345,11101106,-795,0,1765477870,15073.982632439998,181.8625487399986,50713.28332992001 2025-12-11,18:31:12.000,345,11101134,-795,0,1765477871,15073.423518709991,182.21500524000294,50713.30429128001 2025-12-11,18:31:13.000,345,11101078,-795,0,1765477872,15072.877877599989,182.52516696000384,50713.36717536 2025-12-11,18:31:14.000,345,11101108,-795,0,1765477873,15072.325500179992,182.79303390000132,50713.38813672 2025-12-11,18:31:15.000,345,11101103,-795,0,1765477874,15071.84048585999,183.01860606000264,50713.29730416 2025-12-11,18:31:16.000,345,11101095,-795,0,1765477875,15071.315053680002,183.3076203899982,50713.32525264001 2025-12-11,18:31:17.000,345,11101082,-795,0,1765477876,15070.856984599995,183.49794690000272,50713.29730416 2025-12-11,18:31:18.000,345,11101138,-795,0,1765477877,15070.405651829999,183.65302776000317,50713.30429128001 2025-12-11,18:31:19.000,345,11101087,-795,0,1765477878,15069.994736920002,183.70942079999804,50713.332239760006 2025-12-11,18:31:20.000,345,11101087,-795,0,1765477879,15069.64444879999,183.70237166999868,50713.346214 2025-12-11,18:31:21.000,345,11101119,-795,0,1765477880,15069.233533889994,183.6812242800006,50713.32525264001 2025-12-11,18:31:22.000,345,11101084,-795,0,1765477881,15068.950608869993,183.6177821099991,50713.29031704 2025-12-11,18:31:23.000,345,11101096,-795,0,1765477882,15068.600320749996,183.52614342000015,50713.20647160001 2025-12-11,18:31:24.000,345,11101097,-795,0,1765477883,15068.33086835,183.36401343000034,50713.22743296 2025-12-11,18:31:25.000,345,11101099,-795,0,1765477884,15068.034470709994,183.16663779000373,50713.12262616 2025-12-11,18:31:26.000,345,11101092,-795,0,1765477885,15067.744809379998,182.98336040999857,50713.07371632 2025-12-11,18:31:27.000,345,11101085,-795,0,1765477886,15067.468620669992,182.8141812899994,50713.03878072001 2025-12-11,18:31:28.000,345,11101142,-795,0,1765477887,15067.23284982,182.58860912999808,50712.926986800005 2025-12-11,18:31:29.000,345,11101083,-795,0,1765477888,15066.92971587,182.4335282700049,50712.975896640004 2025-12-11,18:31:30.000,345,11101083,-795,0,1765477889,15066.653527159993,182.3207421900006,50712.91301256 2025-12-11,18:31:31.000,345,11101075,-795,0,1765477890,15066.296502730002,182.23615263000102,50712.878076960005 2025-12-11,18:31:32.000,345,11101079,-795,0,1765477891,15065.899060439995,182.20090698000422,50712.84314136 2025-12-11,18:31:33.000,345,11101105,-795,0,1765477892,15065.494881839993,182.2220543700023,50712.829167120006 2025-12-11,18:31:34.000,345,11101076,-795,0,1765477893,15065.117648480002,182.30664393000188,50712.73134744001 2025-12-11,18:31:35.000,345,11101100,-795,0,1765477894,15064.68652463999,182.46172479000234,50712.78025728001 2025-12-11,18:31:36.000,345,11101056,-795,0,1765477895,15064.275609729993,182.68729695000366,50712.73134744001 2025-12-11,18:31:37.000,345,11101042,-755,0,1765477896,15063.837749580001,182.90581997999834,50712.605579279996 2025-12-11,18:31:38.000,345,11101074,-755,0,1765477897,15063.46725252999,183.18073605000245,50712.53570808001 2025-12-11,18:31:39.000,345,11101079,-795,0,1765477898,15062.982238209988,183.49089777000336,50712.47981112 2025-12-11,18:31:40.000,345,11101087,-715,0,1765477899,15062.605004849996,183.87155078999785,50712.38897856 2025-12-11,18:31:41.000,345,11101058,-795,0,1765477900,15062.22777148999,184.259252939999,50712.36801720001 2025-12-11,18:31:42.000,345,11101067,-795,0,1765477901,15061.870747059998,184.6962990000029,50712.2632104 2025-12-11,18:31:43.000,345,11101088,-795,0,1765477902,15061.601294660002,185.14744331999827,50712.16539072 2025-12-11,18:31:44.000,345,11101063,-795,0,1765477903,15061.291424399991,185.57039112000348,50712.08154528001 2025-12-11,18:31:45.000,345,11101092,-795,0,1765477904,15061.03544462,185.96514240000397,50711.96276424001 2025-12-11,18:31:46.000,345,11101058,-795,0,1765477905,15060.772728529999,186.38104107000254,50711.89289304001 2025-12-11,18:31:47.000,345,11101073,-795,0,1765477906,15060.536957679993,186.6982519200028,50711.71122792 2025-12-11,18:31:48.000,345,11101087,-795,0,1765477907,15060.334868379992,187.00136451000435,50711.50860144001 2025-12-11,18:31:49.000,345,11101054,-795,0,1765477908,15060.152988009992,187.2551331900031,50711.424756 2025-12-11,18:31:50.000,345,11101102,-795,0,1765477909,15060.05867967,187.46660708999843,50711.26405224001 2025-12-11,18:31:51.000,345,11101104,-795,0,1765477910,15059.91048084999,187.5864423000021,50711.131296960004 2025-12-11,18:31:52.000,345,11101124,-795,0,1765477911,15059.843117749995,187.66398273000232,50710.92168336 2025-12-11,18:31:53.000,345,11101067,-795,0,1765477912,15059.84985405999,187.71332663999783,50710.80290232 2025-12-11,18:31:54.000,345,11101090,-795,0,1765477913,15059.863326679995,187.69217924999975,50710.6561728 2025-12-11,18:31:55.000,345,11101063,-795,0,1765477914,15059.87006298999,187.6005405600008,50710.47450768001 2025-12-11,18:31:56.000,345,11101068,-795,0,1765477915,15059.944162399996,187.5018527400025,50710.30681680001 2025-12-11,18:31:57.000,345,11101109,-795,0,1765477916,15060.024998119996,187.30447709999862,50710.20201 2025-12-11,18:31:58.000,345,11101111,-675,0,1765477917,15060.126042769996,187.0084136400037,50709.99938352001 2025-12-11,18:31:59.000,345,11101039,-795,0,1765477918,15060.220351110002,186.74054669999896,50709.859641120005 2025-12-11,18:32:00.000,345,11101074,-795,0,1765477919,15060.321395760002,186.39513933000126,50709.740860080004 2025-12-11,18:32:01.000,345,11101086,-795,0,1765477920,15060.449385649998,186.04973196000356,50709.63605328001 2025-12-11,18:32:02.000,345,11101060,-795,0,1765477921,15060.651474949998,185.59858764000091,50709.503298 2025-12-11,18:32:03.000,345,11101057,-795,0,1765477922,15060.860300559994,185.11219767000148,50709.34259424 2025-12-11,18:32:04.000,345,11101119,-595,0,1765477923,15061.10954402999,184.61875857000268,50709.237787440004 2025-12-11,18:32:05.000,345,11101072,-795,0,1765477924,15061.311633329991,184.1253194700039,50709.08407080001 2025-12-11,18:32:06.000,345,11101085,-795,0,1765477925,15061.567613109997,183.60368385000038,50709.05612232 2025-12-11,18:32:07.000,345,11101083,-795,0,1765477926,15061.769702409998,183.03270432000136,50708.93734128 2025-12-11,18:32:08.000,345,11101080,-795,0,1765477927,15062.00547325999,182.44057740000426,50708.81157312 2025-12-11,18:32:09.000,345,11101078,-795,0,1765477928,15062.12672683999,181.9259909100001,50708.72772768001 2025-12-11,18:32:10.000,345,11101079,-795,0,1765477929,15062.29513459,181.4184535500026,50708.64388224 2025-12-11,18:32:11.000,345,11101096,-795,0,1765477930,15062.342288759995,180.90386705999845,50708.567023920004 2025-12-11,18:32:12.000,345,11101066,-795,0,1765477931,15062.36923399999,180.417477089999,50708.45523 2025-12-11,18:32:13.000,345,11101100,-795,0,1765477932,15062.301870899995,180.0086275499998,50708.43426864 2025-12-11,18:32:14.000,345,11101084,-715,0,1765477933,15062.18735362999,179.6984658299989,50708.350423200005 2025-12-11,18:32:15.000,345,11101093,-795,0,1765477934,15061.98526432999,179.52928670999972,50708.25959064 2025-12-11,18:32:16.000,345,11101092,-795,0,1765477935,15061.769702409998,179.40945150000334,50708.2106808 2025-12-11,18:32:17.000,345,11101096,-795,0,1765477936,15061.473304769992,179.42354976000206,50708.21766792 2025-12-11,18:32:18.000,345,11101120,-795,0,1765477937,15061.102807719995,179.4799428000042,50708.12683536001 2025-12-11,18:32:19.000,345,11101068,-795,0,1765477938,15060.671683879998,179.69141669999954,50708.04997704 2025-12-11,18:32:20.000,345,11101037,-795,0,1765477939,15060.280977900002,179.98043103000236,50707.966131600006 2025-12-11,18:32:21.000,345,11101132,-795,0,1765477940,15059.82964512999,180.2835436200039,50707.92420888 2025-12-11,18:32:22.000,345,11101103,-715,0,1765477941,15059.391784979998,180.60075447000418,50707.83337632 2025-12-11,18:32:23.000,345,11101073,-795,0,1765477942,15059.054969479992,180.91796532000444,50707.80542784 2025-12-11,18:32:24.000,345,11101077,-795,0,1765477943,15058.792253389991,181.22812703999807,50707.749530880006 2025-12-11,18:32:25.000,345,11101093,-795,0,1765477944,15058.543009919995,181.53123962999962,50707.69363392 2025-12-11,18:32:26.000,345,11101090,-795,0,1765477945,15058.327447999989,181.8273030900018,50707.6167756 2025-12-11,18:32:27.000,345,11101076,-795,0,1765477946,15058.172512869998,182.17975958999887,50707.55389152001 2025-12-11,18:32:28.000,345,11101077,-795,0,1765477947,15057.977159879993,182.49697043999913,50707.51895592 2025-12-11,18:32:29.000,345,11101113,-795,0,1765477948,15057.896324159992,182.80713216000004,50707.44908472 2025-12-11,18:32:30.000,345,11101097,-795,0,1765477949,15057.714443789991,183.11024475000158,50707.44908472 2025-12-11,18:32:31.000,345,11101114,-795,0,1765477950,15057.626871759996,183.469750379998,50707.42113624 2025-12-11,18:32:32.000,345,11101043,-795,0,1765477951,15057.613399139991,183.85745252999914,50707.45607184001 2025-12-11,18:32:33.000,345,11101091,-795,0,1765477952,15057.59992652,184.2240072900022,50707.35825216 2025-12-11,18:32:34.000,345,11101106,-795,0,1765477953,15057.687498549996,184.6328568300014,50707.295368080006 2025-12-11,18:32:35.000,345,11101108,-795,0,1765477954,15057.788543199997,185.08400115000404,50707.232484 2025-12-11,18:32:36.000,345,11101073,-795,0,1765477955,15057.916533089992,185.50694895000197,50707.19056128 2025-12-11,18:32:37.000,345,11101091,-795,0,1765477956,15058.017577739993,185.93694587999926,50707.14863856001 2025-12-11,18:32:38.000,345,11101061,-635,0,1765477957,15058.192721799998,186.35284454999783,50707.06479312 2025-12-11,18:32:39.000,345,11101070,-795,0,1765477958,15058.280293829994,186.81103799999983,50707.06479312 2025-12-11,18:32:40.000,345,11101102,-795,0,1765477959,15058.41502003,187.2551331900031,50706.96697344 2025-12-11,18:32:41.000,345,11101066,-795,0,1765477960,15058.47564682,187.70627750999847,50706.94601208 2025-12-11,18:32:42.000,345,11101141,-795,0,1765477961,15058.51606468,188.19971661000454,50706.939024960004 2025-12-11,18:32:43.000,345,11101078,-795,0,1765477962,15058.54974622999,188.6508609299999,50706.939024960004 2025-12-11,18:32:44.000,345,11101071,-795,0,1765477963,15058.563218849995,189.16544742000406,50706.9879348 2025-12-11,18:32:45.000,345,11101103,-795,0,1765477964,15058.54974622999,189.70823042999837,50706.99492192 2025-12-11,18:32:46.000,345,11101054,-795,0,1765477965,15058.50932836999,190.27216082999803,50707.01588328 2025-12-11,18:32:47.000,345,11101100,-795,0,1765477966,15058.327447999989,190.8642877500024,50707.08575448 2025-12-11,18:32:48.000,345,11101105,-795,0,1765477967,15058.111886079998,191.44231641000079,50707.12069008001 2025-12-11,18:32:49.000,345,11101093,-795,0,1765477968,15057.808752129997,192.02034506999917,50707.23947112001 2025-12-11,18:32:50.000,345,11101134,-795,0,1765477969,15057.505618179996,192.59837373000482,50707.28139384 2025-12-11,18:32:51.000,345,11101094,-795,0,1765477970,15057.155330059999,193.1764023900032,50707.33030368 2025-12-11,18:32:52.000,345,11101088,-675,0,1765477971,15056.757887769993,193.84606974000053,50707.442097600004 2025-12-11,18:32:53.000,345,11101099,-795,0,1765477972,15056.441281200001,194.39590188000147,50707.52594304 2025-12-11,18:32:54.000,345,11101112,-795,0,1765477973,15056.11793832,194.98802879999857,50707.560878640004 2025-12-11,18:32:55.000,345,11101111,-795,0,1765477974,15055.801331749994,195.58015572000295,50707.63773696 2025-12-11,18:32:56.000,345,11101067,-755,0,1765477975,15055.444307320002,196.10179133999918,50707.6866468 2025-12-11,18:32:57.000,345,11101117,-795,0,1765477976,15055.06033765,196.61637783000333,50707.679659680005 2025-12-11,18:32:58.000,345,11101122,-795,0,1765477977,15054.703313219994,197.0957186700034,50707.749530880006 2025-12-11,18:32:59.000,345,11101129,-795,0,1765477978,15054.359761409993,197.56096125000477,50707.749530880006 2025-12-11,18:33:00.000,345,11101111,-795,0,1765477979,15054.076836389992,198.0191546999995,50707.79145360001 2025-12-11,18:33:01.000,345,11101109,-795,0,1765477980,15053.766966129995,198.44915163000405,50707.72158240001 2025-12-11,18:33:02.000,345,11101115,-795,0,1765477981,15053.477304799999,198.86505030000262,50707.728569520004 2025-12-11,18:33:03.000,345,11101086,-795,0,1765477982,15053.234797639998,199.23865418999776,50707.69363392 2025-12-11,18:33:04.000,345,11101104,-795,0,1765477983,15052.945136310002,199.52061939000123,50707.59581424 2025-12-11,18:33:05.000,345,11101073,-795,0,1765477984,15052.776728559991,199.74619155000255,50707.6866468 2025-12-11,18:33:06.000,345,11101134,-795,0,1765477985,15052.56116664,199.91537067000172,50707.67267256001 2025-12-11,18:33:07.000,345,11101135,-795,0,1765477986,15052.37254995999,200.00700936000067,50707.67267256001 2025-12-11,18:33:08.000,345,11101063,-795,0,1765477987,15052.156988039998,200.02815674999874,50707.71459528 2025-12-11,18:33:09.000,345,11101083,-795,0,1765477988,15051.941426119993,199.95766544999788,50707.60280136001 2025-12-11,18:33:10.000,345,11101119,-795,0,1765477989,15051.759545749992,199.79553545999806,50707.65869832 2025-12-11,18:33:11.000,345,11101060,-795,0,1765477990,15051.530511209996,199.61225808000017,50707.69363392 2025-12-11,18:33:12.000,345,11101105,-795,0,1765477991,15051.389048699995,199.35144027000206,50707.67267256001 2025-12-11,18:33:13.000,345,11101080,-795,0,1765477992,15051.29474035999,199.1822611500029,50707.630749840006 2025-12-11,18:33:14.000,345,11101101,-795,0,1765477993,15051.18022309,198.92144334000477,50707.630749840006 2025-12-11,18:33:15.000,345,11101108,-795,0,1765477994,15051.13306891999,198.68177292000473,50707.59581424 2025-12-11,18:33:16.000,345,11101131,-795,0,1765477995,15051.13980523,198.4280042399987,50707.581840000006 2025-12-11,18:33:17.000,345,11101102,-795,0,1765477996,15051.126332609994,198.19538294999802,50707.560878640004 2025-12-11,18:33:18.000,345,11101115,-795,0,1765477997,15051.085914749994,198.01210557000013,50707.55389152001 2025-12-11,18:33:19.000,345,11101074,-795,0,1765477998,15051.085914749994,197.8852212300044,50707.44908472 2025-12-11,18:33:20.000,345,11101095,-795,0,1765477999,15051.032024269989,197.79358253999817,50707.40716200001 2025-12-11,18:33:21.000,345,11101085,-795,0,1765478000,15050.984870099994,197.70194384999922,50707.38620064001 2025-12-11,18:33:22.000,345,11101103,-795,0,1765478001,15050.944452239994,197.64555081000435,50707.33030368 2025-12-11,18:33:23.000,345,11101095,-795,0,1765478002,15050.910770689989,197.54686298999877,50707.274406720004 2025-12-11,18:33:24.000,345,11101116,-795,0,1765478003,15050.856880209998,197.57505951000348,50707.19754840001 2025-12-11,18:33:25.000,345,11101125,-795,0,1765478004,15050.910770689989,197.63145254999836,50707.106715840004 2025-12-11,18:33:26.000,345,11101114,-795,0,1765478005,15050.870352829988,197.70899297999858,50707.04383176 2025-12-11,18:33:27.000,345,11101084,-795,0,1765478006,15050.796253419998,197.84997558000032,50706.95299920001 2025-12-11,18:33:28.000,345,11101102,-795,0,1765478007,15050.742362939993,197.9839090500027,50706.97396056 2025-12-11,18:33:29.000,345,11101118,-795,0,1765478008,15050.627845670002,198.15308817000187,50706.87614088 2025-12-11,18:33:30.000,345,11101066,-795,0,1765478009,15050.513328399997,198.3927585900019,50706.85517952 2025-12-11,18:33:31.000,345,11101142,-795,0,1765478010,15050.412283749996,198.66767465999874,50706.771334080004 2025-12-11,18:33:32.000,345,11101106,-795,0,1765478011,15050.189985519995,199.02718029000243,50706.71543712001 2025-12-11,18:33:33.000,345,11101086,-795,0,1765478012,15050.03505038999,199.38668591999885,50706.65954016 2025-12-11,18:33:34.000,345,11101097,-675,0,1765478013,15049.866642639994,199.70389676999912,50706.603643200004 2025-12-11,18:33:35.000,345,11101092,-795,0,1765478014,15049.738652749998,200.0845497900009,50706.505823520005 2025-12-11,18:33:36.000,345,11101090,-795,0,1765478015,15049.657817029998,200.47225194000202,50706.387042480004 2025-12-11,18:33:37.000,345,11101062,-755,0,1765478016,15049.597190239998,200.9022488699993,50706.35909400001 2025-12-11,18:33:38.000,345,11101085,-795,0,1765478017,15049.550036070003,201.38863883999875,50706.240312960006 2025-12-11,18:33:39.000,345,11101124,-795,0,1765478018,15049.590453929988,201.84683229000075,50706.03768648 2025-12-11,18:33:40.000,345,11101070,-795,0,1765478019,15049.570244999988,202.30502574000275,50705.96082816 2025-12-11,18:33:41.000,345,11101073,-795,0,1765478020,15049.651080719988,202.72797354000068,50705.91191832 2025-12-11,18:33:42.000,345,11101079,-795,0,1765478021,15049.731916439989,203.13682307999989,50705.79313728 2025-12-11,18:33:43.000,345,11101122,-795,0,1765478022,15049.900324189999,203.48927958000422,50705.70230472 2025-12-11,18:33:44.000,345,11101084,-795,0,1765478023,15050.05525931999,203.87698172999808,50705.61147216001 2025-12-11,18:33:45.000,345,11101107,-795,0,1765478024,15050.20345814,204.30697866000264,50705.60448504 2025-12-11,18:33:46.000,345,11101077,-755,0,1765478025,15050.459437919992,204.72992646000057,50705.499678240005 2025-12-11,18:33:47.000,345,11101057,-795,0,1765478026,15050.701945079993,205.19516904000193,50705.4158328 2025-12-11,18:33:48.000,345,11101086,-795,0,1765478027,15050.890561759988,205.66746075000265,50705.44378128001 2025-12-11,18:33:49.000,345,11101107,-795,0,1765478028,15051.146541539994,206.21024376000423,50705.311026 2025-12-11,18:33:50.000,345,11101108,-795,0,1765478029,15051.308212979995,206.83056719999877,50705.19923208 2025-12-11,18:33:51.000,345,11101069,-795,0,1765478030,15051.46314811,207.43679238000186,50705.164296480005 2025-12-11,18:33:52.000,345,11101097,-795,0,1765478031,15051.658501099992,208.05006669000431,50705.1014124 2025-12-11,18:33:53.000,345,11101109,-795,0,1765478032,15051.779754679992,208.59989882999798,50704.98263136 2025-12-11,18:33:54.000,345,11101105,-795,0,1765478033,15052.008789219988,209.1356327100002,50704.91974728001 2025-12-11,18:33:55.000,345,11101107,-795,0,1765478034,15052.224351139994,209.69956310999987,50704.8568632 2025-12-11,18:33:56.000,345,11101135,-795,0,1765478035,15052.446649369995,210.22119873000338,50704.786992 2025-12-11,18:33:57.000,345,11101093,-755,0,1765478036,15052.55443032999,210.73578522000025,50704.72410792001 2025-12-11,18:33:58.000,345,11101128,-795,0,1765478037,15052.66221129,211.24332257999777,50704.710133680004 2025-12-11,18:33:59.000,345,11101096,-795,0,1765478038,15052.74304701,211.63807385999826,50704.63327536001 2025-12-11,18:34:00.000,345,11101097,-795,0,1765478039,15052.776728559991,211.96233383999788,50704.59833976 2025-12-11,18:34:01.000,345,11101136,-555,0,1765478040,15052.78346487,212.237249910002,50704.5773784 2025-12-11,18:34:02.000,345,11101069,-795,0,1765478041,15052.769992249996,212.42757641999924,50704.52148144 2025-12-11,18:34:03.000,345,11101080,-795,0,1765478042,15052.709365459996,212.58970640999905,50704.59135264 2025-12-11,18:34:04.000,345,11101117,-795,0,1765478043,15052.66221129,212.75888552999822,50704.59135264 2025-12-11,18:34:05.000,345,11101103,-795,0,1765478044,15052.59484818999,212.87872074000188,50704.612314000005 2025-12-11,18:34:06.000,345,11101108,-795,0,1765478045,15052.46012199,213.0549489900004,50704.60532688001 2025-12-11,18:34:07.000,345,11101058,-795,0,1765478046,15052.43317674999,213.2382263699983,50704.661223840005 2025-12-11,18:34:08.000,345,11101114,-795,0,1765478047,15052.31192316999,213.42855288000283,50704.61930112 2025-12-11,18:34:09.000,345,11101107,-795,0,1765478048,15052.163724349994,213.57658461000392,50704.55641704001 2025-12-11,18:34:10.000,345,11101104,-795,0,1765478049,15051.995316599998,213.76691112000117,50704.52846856 2025-12-11,18:34:11.000,345,11101127,-795,0,1765478050,15051.867326710002,213.96428675999778,50704.53545568001 2025-12-11,18:34:12.000,345,11101057,-795,0,1765478051,15051.786490990002,214.12641675000486,50704.52148144 2025-12-11,18:34:13.000,345,11101072,-795,0,1765478052,15051.759545749992,214.23215370000253,50704.45161024 2025-12-11,18:34:14.000,345,11101100,-795,0,1765478053,15051.779754679992,214.38018543000362,50704.4725716 2025-12-11,18:34:15.000,345,11101083,-795,0,1765478054,15051.799963609992,214.57756107000023,50704.4027004 2025-12-11,18:34:16.000,345,11101093,-715,0,1765478055,15051.894271949997,214.72559280000132,50704.38173904 2025-12-11,18:34:17.000,345,11101085,-755,0,1765478056,15052.035734459998,214.81723149000027,50704.41667464001 2025-12-11,18:34:18.000,345,11101110,-795,0,1765478057,15052.224351139994,214.831329749999,50704.325842080005 2025-12-11,18:34:19.000,345,11101097,-795,0,1765478058,15052.50053985,214.81723149000027,50704.262958 2025-12-11,18:34:20.000,345,11101122,-795,0,1765478059,15052.74304701,214.71854367000196,50704.25597088 2025-12-11,18:34:21.000,345,11101100,-795,0,1765478060,15052.904718450001,214.61985585000366,50704.207061040004 2025-12-11,18:34:22.000,345,11101105,-795,0,1765478061,15053.147225610002,214.48592238000128,50704.1232156 2025-12-11,18:34:23.000,345,11101116,-795,0,1765478062,15053.416678009999,214.34493977999955,50704.004434559996 2025-12-11,18:34:24.000,345,11101126,-795,0,1765478063,15053.65918517,214.18280978999974,50703.84373080001 2025-12-11,18:34:25.000,345,11101067,-795,0,1765478064,15053.94211019,214.03477805999864,50703.78783384 2025-12-11,18:34:26.000,345,11101112,-795,0,1765478065,15054.245244140002,213.81625503000396,50703.69700128001 2025-12-11,18:34:27.000,345,11101077,-755,0,1765478066,15054.561850709993,213.55543721999857,50703.669052799996 2025-12-11,18:34:28.000,345,11101083,-715,0,1765478067,15054.81109417999,213.30871766999917,50703.564246 2025-12-11,18:34:29.000,345,11101077,-795,0,1765478068,15055.168118609996,213.0056050800049,50703.48040056001 2025-12-11,18:34:30.000,345,11101107,-795,0,1765478069,15055.531879349997,212.75888552999822,50703.368606640004 2025-12-11,18:34:31.000,345,11101074,-795,0,1765478070,15055.875431159999,212.49101859000075,50703.333671039996 2025-12-11,18:34:32.000,345,11101041,-795,0,1765478071,15056.19203772999,212.23020078000263,50703.29873544 2025-12-11,18:34:33.000,345,11101094,-715,0,1765478072,15056.495171679991,211.92003906000173,50703.270786960005 2025-12-11,18:34:34.000,345,11101101,-715,0,1765478073,15056.784833010002,211.52528778000124,50703.18694152 2025-12-11,18:34:35.000,345,11101112,-795,0,1765478074,15057.081230649994,211.0882417200046,50703.20790288 2025-12-11,18:34:36.000,345,11101073,-595,0,1765478075,15057.37089197999,210.59480261999852,50703.13803168 2025-12-11,18:34:37.000,345,11101107,-795,0,1765478076,15057.667289619996,210.00972483000078,50703.13104456 2025-12-11,18:34:38.000,345,11101098,-795,0,1765478077,15057.943478330002,209.38940138999897,50703.14501880001 2025-12-11,18:34:39.000,345,11101092,-795,0,1765478078,15058.287030139989,208.80432360000123,50703.152005920005 2025-12-11,18:34:40.000,345,11101121,-795,0,1765478079,15058.5969004,208.16285277000134,50703.12405744001 2025-12-11,18:34:41.000,345,11101074,-755,0,1765478080,15058.893298039991,207.48613629000465,50703.08912184 2025-12-11,18:34:42.000,345,11101099,-795,0,1765478081,15059.230113539998,206.80237068000133,50703.103096080005 2025-12-11,18:34:43.000,345,11101089,-675,0,1765478082,15059.62755582999,206.04811377000442,50703.09610896001 2025-12-11,18:34:44.000,345,11101078,-795,0,1765478083,15060.078888600001,205.23746381999808,50703.09610896001 2025-12-11,18:34:45.000,345,11101126,-795,0,1765478084,15060.503276129988,204.45501039000374,50703.054186240006 2025-12-11,18:34:46.000,345,11101130,-795,0,1765478085,15060.819882699994,203.6091147900006,50703.033224880004 2025-12-11,18:34:47.000,345,11101096,-795,0,1765478086,15061.082598789995,202.7561700599981,50703.07514760001 2025-12-11,18:34:48.000,345,11101117,-795,0,1765478087,15061.298160710001,201.9032253300029,50703.054186240006 2025-12-11,18:34:49.000,345,11101123,-795,0,1765478088,15061.473304769992,201.02208408000297,50703.01925064 2025-12-11,18:34:50.000,345,11101097,-795,0,1765478089,15061.675394069993,200.11274630999833,50703.13104456 2025-12-11,18:34:51.000,345,11101101,-795,0,1765478090,15062.00547325999,199.15406462999817,50703.103096080005 2025-12-11,18:34:52.000,345,11101095,-795,0,1765478091,15062.24798041999,198.23767773000145,50703.12405744001 2025-12-11,18:34:53.000,345,11101107,-795,0,1765478092,15062.483751269996,197.37063474000024,50703.12405744001 2025-12-11,18:34:54.000,345,11101087,-795,0,1765478093,15062.732994739992,196.55293566000182,50703.15899304 2025-12-11,18:34:55.000,345,11101131,-795,0,1765478094,15063.029392379998,195.65064702000382,50703.270786960005 2025-12-11,18:34:56.000,345,11101152,-795,0,1765478095,15063.32579001999,194.8188496799994,50703.221877120006 2025-12-11,18:34:57.000,345,11101144,-795,0,1765478096,15063.56829717999,193.94475755999883,50703.27777408 2025-12-11,18:34:58.000,345,11101083,-795,0,1765478097,15063.864694819997,193.10591109000234,50703.31270968001 2025-12-11,18:34:59.000,345,11101125,-795,0,1765478098,15064.174565079993,192.23886810000113,50703.270786960005 2025-12-11,18:35:00.000,345,11101093,-795,0,1765478099,15064.450753789999,191.519856840001,50703.270786960005 2025-12-11,18:35:01.000,345,11101113,-795,0,1765478100,15064.75388774,190.88543514000048,50703.21489000001 2025-12-11,18:35:02.000,345,11101047,-795,0,1765478101,15065.110912169992,190.33560299999954,50703.2847612 2025-12-11,18:35:03.000,345,11101116,-795,0,1765478102,15065.447727669998,189.83511477000138,50703.2498256 2025-12-11,18:35:04.000,345,11101074,-795,0,1765478103,15065.81148841,189.4544617499996,50703.15899304 2025-12-11,18:35:05.000,345,11101110,-675,0,1765478104,15066.107886049991,189.06675959999848,50703.06117336 2025-12-11,18:35:06.000,345,11101080,-795,0,1765478105,15066.404283689997,188.75659788000485,50703.09610896001 2025-12-11,18:35:07.000,345,11101132,-795,0,1765478106,15066.680472399989,188.46758355000202,50703.00527640001 2025-12-11,18:35:08.000,345,11101088,-795,0,1765478107,15067.01055159,188.24906052000006,50702.96335368 2025-12-11,18:35:09.000,345,11101085,-795,0,1765478108,15067.347367089991,188.01643922999938,50702.865534000004 2025-12-11,18:35:10.000,345,11101081,-795,0,1765478109,15067.724600449998,187.8331618500015,50702.83758552001 2025-12-11,18:35:11.000,345,11101075,-795,0,1765478110,15067.967107609998,187.67103186000168,50702.82361128 2025-12-11,18:35:12.000,345,11101137,-795,0,1765478111,15068.047943329999,187.59349143000145,50702.87252112 2025-12-11,18:35:13.000,345,11101052,-795,0,1765478112,15067.960371299989,187.61463881999953,50702.94239232 2025-12-11,18:35:14.000,345,11101090,-795,0,1765478113,15067.670709969992,187.80496533000405,50703.06816048 2025-12-11,18:35:15.000,345,11101101,-755,0,1765478114,15067.286740299991,188.08693053000025,50703.29174832001 2025-12-11,18:35:16.000,345,11101131,-795,0,1765478115,15066.761308119989,188.6015170200044,50703.52232328 2025-12-11,18:35:17.000,345,11101087,-635,0,1765478116,15066.242612249996,189.18659481000213,50703.703988400004 2025-12-11,18:35:18.000,345,11101066,-795,0,1765478117,15065.71044376,189.85626215999946,50703.90661488 2025-12-11,18:35:19.000,345,11101069,-795,0,1765478118,15065.198484200002,190.51183124999807,50703.990460320005 2025-12-11,18:35:20.000,345,11101157,-795,0,1765478119,15064.81451453,191.12510556000052,50704.01142168001 2025-12-11,18:35:21.000,345,11101089,-715,0,1765478120,15064.50464426999,191.58329901000252,50704.09526712 2025-12-11,18:35:22.000,345,11101117,-795,0,1765478121,15064.363181759989,191.978050290003,50704.1232156 2025-12-11,18:35:23.000,345,11101109,-795,0,1765478122,15064.181301389988,192.30231027000264,50704.11622848 2025-12-11,18:35:24.000,345,11101096,-795,0,1765478123,15063.959003160002,192.5913245999982,50704.20007392001 2025-12-11,18:35:25.000,345,11101082,-795,0,1765478124,15063.54808824999,193.0142724000034,50704.25597088 2025-12-11,18:35:26.000,345,11101104,-795,0,1765478125,15062.982238209988,193.59230106000177,50704.395713280006 2025-12-11,18:35:27.000,345,11101077,-795,0,1765478126,15062.29513459,194.26901753999846,50704.47955872 2025-12-11,18:35:28.000,345,11101106,-795,0,1765478127,15061.722548239988,195.12196227000095,50704.59135264 2025-12-11,18:35:29.000,345,11101042,-795,0,1765478128,15061.271215469991,196.03834916999767,50704.68218520001 2025-12-11,18:35:30.000,345,11101097,-795,0,1765478129,15061.04891723999,196.85604825000337,50704.82192760001 2025-12-11,18:35:31.000,345,11101080,-795,0,1765478130,15060.90745472999,197.63145254999836,50704.8568632 2025-12-11,18:35:32.000,345,11101068,-795,0,1765478131,15060.76599221999,198.47029902000213,50704.97564424 2025-12-11,18:35:33.000,345,11101101,-795,0,1765478132,15060.543693989988,199.45012809000036,50705.1014124 2025-12-11,18:35:34.000,345,11101102,-795,0,1765478133,15060.334868379992,200.51454671999818,50705.15032224 2025-12-11,18:35:35.000,345,11101107,-795,0,1765478134,15060.173196939992,201.63535838999815,50705.14333512 2025-12-11,18:35:36.000,345,11101109,-595,0,1765478135,15059.964371329996,202.61518746000365,50705.26910328 2025-12-11,18:35:37.000,345,11101083,-795,0,1765478136,15059.641028449994,203.3623952400012,50705.32500024001 2025-12-11,18:35:38.000,345,11101091,-795,0,1765478137,15059.209904609997,203.92632564000087,50705.46474264 2025-12-11,18:35:39.000,345,11101087,-795,0,1765478138,15058.65752719,204.38451909000287,50705.45775552 2025-12-11,18:35:40.000,345,11101121,-715,0,1765478139,15058.105149769988,204.83566340999823,50705.59051080001 2025-12-11,18:35:41.000,345,11101125,-795,0,1765478140,15057.566244969996,205.20926730000065,50705.73025320001 2025-12-11,18:35:42.000,345,11101122,-795,0,1765478141,15057.081230649994,205.58992032000242,50705.99576376001 2025-12-11,18:35:43.000,345,11101061,-795,0,1765478142,15056.522116920001,205.92827856000076,50706.11454480001 2025-12-11,18:35:44.000,345,11101079,-795,0,1765478143,15055.956266879999,206.3794228800034,50706.34511976 2025-12-11,18:35:45.000,345,11101130,-795,0,1765478144,15055.343262670001,206.99269718999858,50706.54075912 2025-12-11,18:35:46.000,345,11101087,-795,0,1765478145,15054.723522149994,207.69761018999998,50706.673514400005 2025-12-11,18:35:47.000,345,11101090,-755,0,1765478146,15054.103781630001,208.57170231000055,50706.85517952 2025-12-11,18:35:48.000,345,11101083,-795,0,1765478147,15053.51098634999,209.45284356000047,50706.98094768001 2025-12-11,18:35:49.000,345,11101099,-795,0,1765478148,15053.073126199997,210.36923046000447,50707.11370296 2025-12-11,18:35:50.000,345,11101090,-795,0,1765478149,15052.729574389996,211.21512606000033,50707.26741960001 2025-12-11,18:35:51.000,345,11101103,-795,0,1765478150,15052.487067229995,212.10331643999962,50707.38620064001 2025-12-11,18:35:52.000,345,11101070,-795,0,1765478151,15052.29171423999,213.1042929000032,50707.4770332 2025-12-11,18:35:53.000,345,11101112,-795,0,1765478152,15052.190669589989,214.13346588000422,50707.53293016001 2025-12-11,18:35:54.000,345,11101112,-715,0,1765478153,15051.921217189993,215.2683758100029,50707.53293016001 2025-12-11,18:35:55.000,345,11101108,-755,0,1765478154,15051.624819550001,216.2552540100005,50707.4770332 2025-12-11,18:35:56.000,345,11101124,-715,0,1765478155,15051.33515821999,217.1222970000017,50707.48402032001 2025-12-11,18:35:57.000,345,11101116,-795,0,1765478156,15051.085914749994,217.93999608000013,50707.40716200001 2025-12-11,18:35:58.000,345,11101143,-795,0,1765478157,15050.850143899988,218.74359689999983,50707.38620064001 2025-12-11,18:35:59.000,345,11101064,-795,0,1765478158,15050.708681390002,219.50490294000338,50707.33729080001 2025-12-11,18:36:00.000,345,11101110,-795,0,1765478159,15050.378602199991,220.16752116000134,50707.246458240006 2025-12-11,18:36:01.000,345,11101101,-795,0,1765478160,15050.06199563,220.7666972099978,50707.19754840001 2025-12-11,18:36:02.000,345,11101088,-795,0,1765478161,15049.752125369989,221.31652934999875,50707.21850976001 2025-12-11,18:36:03.000,345,11101113,-795,0,1765478162,15049.475936659997,221.7676736700014,50707.1626128 2025-12-11,18:36:04.000,345,11101091,-795,0,1765478163,15049.327737840002,222.21881799000403,50707.16959992001 2025-12-11,18:36:05.000,345,11101095,-795,0,1765478164,15049.186275330001,222.5853727499998,50707.18357416 2025-12-11,18:36:06.000,345,11101090,-635,0,1765478165,15049.152593779996,222.93782925000414,50707.0927416 2025-12-11,18:36:07.000,345,11101143,-795,0,1765478166,15049.253638429996,223.31848226999864,50707.078767360006 2025-12-11,18:36:08.000,345,11101124,-795,0,1765478167,15049.422046179992,223.65684051000426,50707.00190904001 2025-12-11,18:36:09.000,345,11101077,-795,0,1765478168,15049.570244999988,224.01634614000068,50706.890115120004 2025-12-11,18:36:10.000,345,11101087,-755,0,1765478169,15049.738652749998,224.39699916000245,50706.743385600006 2025-12-11,18:36:11.000,345,11101141,-795,0,1765478170,15049.826224779994,224.89043826000125,50706.71543712001 2025-12-11,18:36:12.000,345,11101132,-795,0,1765478171,15050.0417867,225.3415825800039,50706.61063032 2025-12-11,18:36:13.000,345,11101115,-795,0,1765478172,15050.16304028,225.86321820000012,50706.456913680006 2025-12-11,18:36:14.000,345,11101090,-795,0,1765478173,15050.371865889996,226.37780469000427,50706.37306824 2025-12-11,18:36:15.000,345,11101128,-795,0,1765478174,15050.573955189997,226.87124379000306,50706.26127432001 2025-12-11,18:36:16.000,345,11101075,-755,0,1765478175,15050.728890320002,227.25189681000484,50706.100570560004 2025-12-11,18:36:17.000,345,11101118,-795,0,1765478176,15050.984870099994,227.63254982999933,50706.03768648 2025-12-11,18:36:18.000,345,11101073,-755,0,1765478177,15051.17348677999,227.86517112,50705.99576376001 2025-12-11,18:36:19.000,345,11101133,-795,0,1765478178,15051.3216856,227.9779572000043,50705.85602136001 2025-12-11,18:36:20.000,345,11101109,-795,0,1765478179,15051.537247519991,227.9779572000043,50705.8001244 2025-12-11,18:36:21.000,345,11101098,-755,0,1765478180,15051.678710029992,227.99205546000303,50705.74422744 2025-12-11,18:36:22.000,345,11101098,-795,0,1765478181,15051.833645159997,227.97090806999768,50705.68134336 2025-12-11,18:36:23.000,345,11101098,-795,0,1765478182,15051.981843979993,228.02025198000047,50705.56256232001 2025-12-11,18:36:24.000,345,11101110,-795,0,1765478183,15052.231087449989,228.12598892999813,50705.569549440006 2025-12-11,18:36:25.000,345,11101081,-795,0,1765478184,15052.52074878,228.14008719000412,50705.485704 2025-12-11,18:36:26.000,345,11101068,-715,0,1765478185,15052.850827969996,228.03435023999918,50705.36692296 2025-12-11,18:36:27.000,345,11101103,-795,0,1765478186,15053.221325019993,227.80877807999786,50705.15730936001 2025-12-11,18:36:28.000,345,11101096,-795,0,1765478187,15053.55140420999,227.56910765999783,50705.14333512 2025-12-11,18:36:29.000,345,11101071,-795,0,1765478188,15053.908428639996,227.294191590001,50704.95468288 2025-12-11,18:36:30.000,345,11101101,-795,0,1765478189,15054.245244140002,226.91353856999922,50704.80096624001 2025-12-11,18:36:31.000,345,11101082,-795,0,1765478190,15054.68984059999,226.5892785899996,50704.710133680004 2025-12-11,18:36:32.000,345,11101109,-795,0,1765478191,15055.18159123,226.17337992000103,50704.542442800004 2025-12-11,18:36:33.000,345,11101122,-795,0,1765478192,15055.713759719998,225.77157951000117,50704.339816319996 2025-12-11,18:36:34.000,345,11101079,-795,0,1765478193,15056.326763929996,225.39797561999876,50704.13718984 2025-12-11,18:36:35.000,345,11101106,-795,0,1765478194,15056.986922309989,225.00322433999827,50704.07430576 2025-12-11,18:36:36.000,345,11101094,-755,0,1765478195,15057.680762240001,224.57322741000098,50703.90661488 2025-12-11,18:36:37.000,345,11101138,-795,0,1765478196,15058.354393239999,224.1291322199977,50703.75289824 2025-12-11,18:36:38.000,345,11101113,-795,0,1765478197,15059.102123650002,223.66388964000362,50703.62713008001 2025-12-11,18:36:39.000,345,11101116,-795,0,1765478198,15059.89700823,223.21274532000098,50703.40354224 2025-12-11,18:36:40.000,345,11101116,-795,0,1765478199,15060.712101739999,222.7686501299977,50703.2498256 2025-12-11,18:36:41.000,345,11101106,-795,0,1765478200,15061.594558349992,222.24701451000146,50703.11707032 2025-12-11,18:36:42.000,345,11101086,-795,0,1765478201,15062.631950089992,221.71128062999924,50702.92841808001 2025-12-11,18:36:43.000,345,11101138,-795,0,1765478202,15063.58850610999,221.01341676000447,50702.71181736001 2025-12-11,18:36:44.000,345,11101113,-795,0,1765478203,15064.56527105999,220.18161942000006,50702.57207496001 2025-12-11,18:36:45.000,345,11101101,-795,0,1765478204,15065.542036009989,219.28637991000141,50702.383422720006 2025-12-11,18:36:46.000,345,11101106,-795,0,1765478205,15066.491855719993,218.34884561999934,50702.313551520005 2025-12-11,18:36:47.000,345,11101100,-795,0,1765478206,15067.434939120001,217.3690165500011,50702.159834879996 2025-12-11,18:36:48.000,345,11101062,-795,0,1765478207,15068.26350524999,216.39623661000223,50702.08297656 2025-12-11,18:36:49.000,345,11101139,-675,0,1765478208,15069.017971969988,215.3529653700025,50701.97118264001 2025-12-11,18:36:50.000,345,11101127,-795,0,1765478209,15069.779174999996,214.30969413000275,50701.86637584 2025-12-11,18:36:51.000,345,11101112,-795,0,1765478210,15070.358497659989,213.21002985000086,50701.80349176001 2025-12-11,18:36:52.000,345,11101117,-795,0,1765478211,15071.011919730001,212.13151296000433,50701.73362056001 2025-12-11,18:36:53.000,345,11101090,-715,0,1765478212,15071.658605489989,211.04594694000116,50701.62881376 2025-12-11,18:36:54.000,345,11101114,-795,0,1765478213,15072.21098291,209.9392335299999,50701.57990392 2025-12-11,18:36:55.000,345,11101123,-715,0,1765478214,15072.736415089988,208.92415881000488,50701.544968320006 2025-12-11,18:36:56.000,345,11101111,-795,0,1765478215,15073.22142940999,207.93728061000002,50701.489071359996 2025-12-11,18:36:57.000,345,11101111,-795,0,1765478216,15073.591926460002,207.00679545000457,50701.40522592 2025-12-11,18:36:58.000,345,11101113,-795,0,1765478217,15073.915269339988,206.1679489800008,50701.41221304 2025-12-11,18:36:59.000,345,11101105,-795,0,1765478218,15074.21840328999,205.35729903000174,50701.44714864001 2025-12-11,18:37:00.000,345,11101137,-795,0,1765478219,15074.535009859996,204.51845255999797,50701.5030456 2025-12-11,18:37:01.000,345,11101116,-795,0,1765478220,15074.898770599997,203.73599913000362,50701.524006960004 2025-12-11,18:37:02.000,345,11101129,-795,0,1765478221,15075.302949199999,203.03813526000158,50701.56592968001 2025-12-11,18:37:03.000,345,11101078,-795,0,1765478222,15075.74754566,202.40371356000105,50701.60086528 2025-12-11,18:37:04.000,345,11101080,-795,0,1765478223,15076.192142120002,201.8045375100046,50701.593878160005 2025-12-11,18:37:05.000,345,11101109,-795,0,1765478224,15076.61652964999,201.20536146000086,50701.61483952001 2025-12-11,18:37:06.000,345,11101140,-795,0,1765478225,15077.081335039991,200.71192236000206,50701.72663344 2025-12-11,18:37:07.000,345,11101116,-795,0,1765478226,15077.411414230002,200.22553239000263,50701.67073648 2025-12-11,18:37:08.000,345,11101098,-795,0,1765478227,15077.869483309994,199.71094589999848,50701.70567208001 2025-12-11,18:37:09.000,345,11101130,-795,0,1765478228,15078.287134530001,199.18931028000225,50701.691697840004 2025-12-11,18:37:10.000,345,11101086,-795,0,1765478229,15078.650895270002,198.62537988000258,50701.78253040001 2025-12-11,18:37:11.000,345,11101140,-795,0,1765478230,15079.12243697,198.09669512999972,50701.83144024001 2025-12-11,18:37:12.000,345,11101108,-795,0,1765478231,15079.607451290001,197.6878455900005,50701.83842736 2025-12-11,18:37:13.000,345,11101117,-795,0,1765478232,15080.045311439993,197.23670126999787,50701.94323416 2025-12-11,18:37:14.000,345,11101098,-795,0,1765478233,15080.38212694,196.7573604299978,50702.027079600004 2025-12-11,18:37:15.000,345,11101086,-795,0,1765478234,15080.752623989996,196.24982307000028,50702.096950800005 2025-12-11,18:37:16.000,345,11101109,-795,0,1765478235,15081.028812700002,195.67884354000125,50702.20874472001 2025-12-11,18:37:17.000,345,11100992,-795,0,1765478236,15081.224165689993,195.12196227000095,50702.327525759996 2025-12-11,18:37:18.000,345,11101076,-795,0,1765478237,15081.419518679999,194.54393361000257,50702.481242400005 2025-12-11,18:37:19.000,345,11101079,-795,0,1765478238,15081.64181691,193.9518066899982,50702.55810072 2025-12-11,18:37:20.000,345,11101077,-795,0,1765478239,15081.790015729996,193.41607281000324,50702.75374008 2025-12-11,18:37:21.000,345,11101057,-795,0,1765478240,15081.944950860001,192.83099501999823,50702.886495360006 2025-12-11,18:37:22.000,345,11101120,-795,0,1765478241,15082.045995510001,192.31640853000135,50703.040212 2025-12-11,18:37:23.000,345,11101106,-795,0,1765478242,15082.099885989992,191.83001856000192,50703.24283848001 2025-12-11,18:37:24.000,345,11101113,-795,0,1765478243,15082.066204440001,191.32953033000376,50703.38258088001 2025-12-11,18:37:25.000,345,11101104,-795,0,1765478244,15082.019050269992,190.79379645000154,50703.58520736 2025-12-11,18:37:26.000,345,11101083,-795,0,1765478245,15081.978632409991,190.26511169999867,50703.703988400004 2025-12-11,18:37:27.000,345,11101123,-755,0,1765478246,15081.931478239996,189.701181299999,50703.98347320001 2025-12-11,18:37:28.000,345,11101106,-715,0,1765478247,15081.86411514,189.23593871999765,50704.16513832 2025-12-11,18:37:29.000,345,11101075,-795,0,1765478248,15081.769806799995,188.75659788000485,50704.339816319996 2025-12-11,18:37:30.000,345,11101051,-795,0,1765478249,15081.648553219995,188.34774833999836,50704.507507199996 2025-12-11,18:37:31.000,345,11101080,-795,0,1765478250,15081.56098119,187.92480054000043,50704.80096624001 2025-12-11,18:37:32.000,345,11101104,-795,0,1765478251,15081.419518679999,187.46660708999843,50704.98263136 2025-12-11,18:37:33.000,345,11101095,-795,0,1765478252,15081.325210339994,187.05070841999986,50705.1712836 2025-12-11,18:37:34.000,345,11101103,-755,0,1765478253,15081.170275209988,186.6348097500013,50705.35993584 2025-12-11,18:37:35.000,345,11101056,-795,0,1765478254,15081.028812700002,186.34579541999847,50705.60448504 2025-12-11,18:37:36.000,345,11101086,-795,0,1765478255,15080.974922219997,186.0285845699982,50705.72326608 2025-12-11,18:37:37.000,345,11101132,-795,0,1765478256,15080.887350190002,185.7677667600001,50705.84204712 2025-12-11,18:37:38.000,345,11101088,-795,0,1765478257,15080.921031739992,185.57039112000348,50705.99576376001 2025-12-11,18:37:39.000,345,11101078,-795,0,1765478258,15081.008603770002,185.39416286999767,50706.170441760005 2025-12-11,18:37:40.000,345,11101072,-795,0,1765478259,15081.035549009997,185.2743276600013,50706.26127432001 2025-12-11,18:37:41.000,345,11101054,-795,0,1765478260,15081.082703179993,185.11924680000084,50706.36608112 2025-12-11,18:37:42.000,345,11101042,-795,0,1765478261,15081.177011519998,185.03465724000125,50706.505823520005 2025-12-11,18:37:43.000,345,11101065,-755,0,1765478262,15081.365628199994,184.91482203000487,50706.59665608001 2025-12-11,18:37:44.000,345,11101054,-795,0,1765478263,15081.628344289995,184.8161342099993,50706.73639848001 2025-12-11,18:37:45.000,345,11101070,-795,0,1765478264,15081.82369728,184.75974117000442,50706.86216664001 2025-12-11,18:37:46.000,345,11101063,-795,0,1765478265,15082.066204440001,184.70334813000227,50706.939024960004 2025-12-11,18:37:47.000,345,11101099,-795,0,1765478266,15082.295238979998,184.5694146599999,50706.97396056 2025-12-11,18:37:48.000,345,11101056,-795,0,1765478267,15082.584900309994,184.34384249999857,50707.057806000004 2025-12-11,18:37:49.000,345,11101082,-795,0,1765478268,15082.827407469995,184.08302469000046,50707.11370296 2025-12-11,18:37:50.000,345,11101082,-795,0,1765478269,15083.110332489996,183.83630514000106,50707.20453552 2025-12-11,18:37:51.000,345,11101113,-795,0,1765478270,15083.312421789997,183.5190942900008,50707.30934232 2025-12-11,18:37:52.000,345,11101055,-795,0,1765478271,15083.521247399993,183.15958866000437,50707.442097600004 2025-12-11,18:37:53.000,345,11101068,-795,0,1765478272,15083.689655149989,182.75778825000452,50707.48402032001 2025-12-11,18:37:54.000,345,11101047,-795,0,1765478273,15083.783963489994,182.22910350000166,50707.56786576 2025-12-11,18:37:55.000,345,11101069,-795,0,1765478274,15083.898480759999,181.74271353000222,50707.73555664 2025-12-11,18:37:56.000,345,11101042,-795,0,1765478275,15083.986052789995,181.27747095000086,50707.73555664 2025-12-11,18:37:57.000,345,11101086,-715,0,1765478276,15084.05341588999,180.80517924000014,50707.88228616 2025-12-11,18:37:58.000,345,11101072,-795,0,1765478277,15084.066888509995,180.32583840000007,50708.02202856 2025-12-11,18:37:59.000,345,11101076,-795,0,1765478278,15084.12077899,179.79715365000447,50708.12683536001 2025-12-11,18:38:00.000,345,11101106,-675,0,1765478279,15084.17466946999,179.3037145499984,50708.19670656 2025-12-11,18:38:01.000,345,11101048,-795,0,1765478280,15084.268977809996,178.73273501999938,50708.30850048 2025-12-11,18:38:02.000,345,11101130,-795,0,1765478281,15084.25550518999,178.2533941799993,50708.399333040004 2025-12-11,18:38:03.000,345,11101047,-795,0,1765478282,15084.24203257,177.73175856000307,50708.49715272 2025-12-11,18:38:04.000,345,11101054,-795,0,1765478283,15084.13425160999,177.252417720003,50708.62292088 2025-12-11,18:38:05.000,345,11101044,-795,0,1765478284,15084.05341588999,176.794224270001,50708.69279208 2025-12-11,18:38:06.000,345,11101049,-795,0,1765478285,15083.87153551999,176.3994729900005,50708.685804960005 2025-12-11,18:38:07.000,345,11101101,-795,0,1765478286,15083.716600389998,176.03291823000473,50708.76266328 2025-12-11,18:38:08.000,345,11101079,-795,0,1765478287,15083.548192640003,175.71570738000446,50708.87445720001 2025-12-11,18:38:09.000,345,11101061,-795,0,1765478288,15083.319158099992,175.433742180001,50708.902405680004 2025-12-11,18:38:10.000,345,11101088,-795,0,1765478289,15083.117068799991,175.21521914999903,50708.96528976001 2025-12-11,18:38:11.000,345,11101044,-795,0,1765478290,15082.92171581,175.01784351000242,50709.03516096 2025-12-11,18:38:12.000,345,11101063,-795,0,1765478291,15082.69268126999,174.8768609100007,50709.03516096 2025-12-11,18:38:13.000,345,11101042,-715,0,1765478292,15082.470383039989,174.73587830999895,50709.12599352 2025-12-11,18:38:14.000,345,11101066,-795,0,1765478293,15082.187458020002,174.7570257000043,50709.188877600005 2025-12-11,18:38:15.000,345,11101078,-795,0,1765478294,15081.958423479991,174.9403030800022,50709.2936844 2025-12-11,18:38:16.000,345,11101141,-795,0,1765478295,15081.628344289995,175.17997350000223,50709.41945256001 2025-12-11,18:38:17.000,345,11101124,-795,0,1765478296,15081.271319859989,175.52538086999994,50709.49631088001 2025-12-11,18:38:18.000,345,11101139,-795,0,1765478297,15080.860404949992,175.93423040999915,50709.5382336 2025-12-11,18:38:19.000,345,11101069,-675,0,1765478298,15080.530325759995,176.42766950999794,50709.6081048 2025-12-11,18:38:20.000,345,11101067,-795,0,1765478299,15080.308027529994,176.97750164999889,50709.65002752 2025-12-11,18:38:21.000,345,11101079,-795,0,1765478300,15080.159828709999,177.52028466000047,50709.63605328001 2025-12-11,18:38:22.000,345,11101078,-795,0,1765478301,15080.078992989998,178.04896941000334,50709.65701464 2025-12-11,18:38:23.000,345,11101155,-795,0,1765478302,15080.038575129998,178.52831025000341,50709.58015632 2025-12-11,18:38:24.000,345,11101114,-795,0,1765478303,15080.132883469989,178.93715979000262,50709.58714344001 2025-12-11,18:38:25.000,345,11101118,-675,0,1765478304,15080.206982879994,179.21207585999946,50709.48233664 2025-12-11,18:38:26.000,345,11101132,-795,0,1765478305,15080.36191801,179.36010759000055,50709.38451696 2025-12-11,18:38:27.000,345,11101076,-715,0,1765478306,15080.469698969995,179.45879540999886,50709.356568480005 2025-12-11,18:38:28.000,345,11101078,-795,0,1765478307,15080.590952549996,179.53633583999908,50709.286697280004 2025-12-11,18:38:29.000,345,11101115,-795,0,1765478308,15080.70546982,179.5010901900023,50709.18189048001 2025-12-11,18:38:30.000,345,11101136,-795,0,1765478309,15080.867141260002,179.49404106000293,50709.070096560004 2025-12-11,18:38:31.000,345,11101106,-795,0,1765478310,15080.988394840002,179.36010759000055,50709.00721248 2025-12-11,18:38:32.000,345,11101049,-795,0,1765478311,15081.129857349988,179.24027238000417,50708.91637992001 2025-12-11,18:38:33.000,345,11101057,-795,0,1765478312,15081.278056169998,179.08519152000372,50708.88144432 2025-12-11,18:38:34.000,345,11101093,-795,0,1765478313,15081.365628199994,178.90191413999855,50708.804586000006 2025-12-11,18:38:35.000,345,11101079,-795,0,1765478314,15081.426254989994,178.61994894000236,50708.77663752001 2025-12-11,18:38:36.000,345,11101093,-635,0,1765478315,15081.318474029998,178.3027380900021,50708.70676632001 2025-12-11,18:38:37.000,345,11101066,-795,0,1765478316,15081.177011519998,177.9432324599984,50708.64388224 2025-12-11,18:38:38.000,345,11101065,-795,0,1765478317,15080.900822809992,177.5343829199992,50708.62292088 2025-12-11,18:38:39.000,345,11101084,-795,0,1765478318,15080.59768885999,177.12553337999998,50708.65086936 2025-12-11,18:38:40.000,345,11101094,-755,0,1765478319,15080.32150015,176.8083225299997,50708.67183072 2025-12-11,18:38:41.000,345,11101081,-635,0,1765478320,15080.031838819988,176.5475047200016,50708.74868904001 2025-12-11,18:38:42.000,345,11101071,-795,0,1765478321,15079.688287010002,176.46996429000137,50708.81856024 2025-12-11,18:38:43.000,345,11101090,-795,0,1765478322,15079.31778995999,176.41357124999922,50708.84650872001 2025-12-11,18:38:44.000,345,11101105,-795,0,1765478323,15078.900138739999,176.49111167999945,50708.902405680004 2025-12-11,18:38:45.000,345,11101052,-795,0,1765478324,15078.455542279997,176.6955364500027,50708.93734128 2025-12-11,18:38:46.000,345,11101061,-795,0,1765478325,15077.92337379,176.9422560000021,50708.96528976001 2025-12-11,18:38:47.000,345,11101084,-795,0,1765478326,15077.418150539997,177.2876633699998,50709.05612232 2025-12-11,18:38:48.000,345,11101068,-795,0,1765478327,15076.94660884,177.71766030000435,50709.091057920006 2025-12-11,18:38:49.000,345,11101098,-635,0,1765478328,15076.515484999989,178.23224679000123,50709.139967760006 2025-12-11,18:38:50.000,345,11101089,-795,0,1765478329,15076.165196879992,178.78912806000153,50709.18189048001 2025-12-11,18:38:51.000,345,11101067,-795,0,1765478330,15075.875535549996,179.34600933000183,50709.237787440004 2025-12-11,18:38:52.000,345,11101155,-795,0,1765478331,15075.58587422,179.9592836400043,50709.258748800006 2025-12-11,18:38:53.000,345,11101091,-795,0,1765478332,15075.289476579994,180.60075447000418,50709.27971016001 2025-12-11,18:38:54.000,345,11101096,-795,0,1765478333,15075.087387279993,181.26337269000214,50709.2936844 2025-12-11,18:38:55.000,345,11101103,-795,0,1765478334,15074.972870010002,181.94008916999883,50709.307658640006 2025-12-11,18:38:56.000,345,11101093,-795,0,1765478335,15074.844880119992,182.6168056500028,50709.27272304 2025-12-11,18:38:57.000,345,11101092,-795,0,1765478336,15074.878561669997,183.29352212999947,50709.21682608 2025-12-11,18:38:58.000,345,11101086,-795,0,1765478337,15074.959397389997,183.89974731000257,50709.13298064001 2025-12-11,18:38:59.000,345,11101084,-795,0,1765478338,15075.276003959989,184.45662858000287,50709.06310944001 2025-12-11,18:39:00.000,345,11101089,-795,0,1765478339,15075.68018255999,184.99236245999782,50708.93035416 2025-12-11,18:39:01.000,345,11101076,-795,0,1765478340,15076.118042709997,185.4717032999979,50708.734714800004 2025-12-11,18:39:02.000,345,11101079,-795,0,1765478341,15076.582848099999,185.94399500999862,50708.636895120006 2025-12-11,18:39:03.000,345,11101085,-795,0,1765478342,15077.115016589996,186.33169715999975,50708.448242880004 2025-12-11,18:39:04.000,345,11101084,-795,0,1765478343,15077.734757109989,186.56431845000043,50708.3154876 2025-12-11,18:39:05.000,345,11101045,-795,0,1765478344,15078.469014900002,186.74759582999832,50708.07792552001 2025-12-11,18:39:06.000,345,11101073,-795,0,1765478345,15079.24369055,186.81103799999983,50707.93818312001 2025-12-11,18:39:07.000,345,11101089,-595,0,1765478346,15080.112674539989,186.81808712999918,50707.74254376001 2025-12-11,18:39:08.000,345,11101069,-675,0,1765478347,15081.082703179993,186.66300626999873,50707.63773696 2025-12-11,18:39:09.000,345,11101090,-795,0,1765478348,15081.938214549991,186.45858150000277,50707.44908472 2025-12-11,18:39:10.000,345,11101068,-795,0,1765478349,15082.84088009,186.12022326000442,50707.30934232 2025-12-11,18:39:11.000,345,11101048,-795,0,1765478350,15083.709864079989,185.70432458999858,50707.19056128 2025-12-11,18:39:12.000,345,11101124,-795,0,1765478351,15084.558639139992,185.26727853000193,50707.18357416 2025-12-11,18:39:13.000,345,11101081,-795,0,1765478352,15085.346787409995,184.83728160000464,50707.127677200006 2025-12-11,18:39:14.000,345,11101076,-795,0,1765478353,15086.094517819998,184.35794076000457,50707.03684464 2025-12-11,18:39:15.000,345,11101111,-795,0,1765478354,15086.808566679996,183.8926981800032,50706.9879348 2025-12-11,18:39:16.000,345,11101091,-795,0,1765478355,15087.408098269989,183.39220994999778,50707.0228704 2025-12-11,18:39:17.000,345,11101087,-675,0,1765478356,15087.96047569,182.9269673700037,50706.96697344 2025-12-11,18:39:18.000,345,11101068,-795,0,1765478357,15088.384863220002,182.47582305000105,50707.01588328 2025-12-11,18:39:19.000,345,11101097,-795,0,1765478358,15088.714942409999,182.1374648100027,50707.00190904001 2025-12-11,18:39:20.000,345,11101103,-755,0,1765478359,15088.984394809995,181.78500830999837,50706.98094768001 2025-12-11,18:39:21.000,345,11101072,-795,0,1765478360,15089.294265069992,181.41140442000324,50707.008896160005 2025-12-11,18:39:22.000,345,11101086,-795,0,1765478361,15089.563717470002,181.1223900900004,50707.05081888001 2025-12-11,18:39:23.000,345,11101061,-795,0,1765478362,15089.792752009998,180.83337576000486,50707.06479312 2025-12-11,18:39:24.000,345,11101068,-795,0,1765478363,15090.09588596,180.59370534000482,50707.06479312 2025-12-11,18:39:25.000,345,11101132,-795,0,1765478364,15090.425965149996,180.3681331800035,50707.05081888001 2025-12-11,18:39:26.000,345,11101043,-795,0,1765478365,15090.735835409992,180.1073153699981,50707.12069008001 2025-12-11,18:39:27.000,345,11101096,-795,0,1765478366,15091.079387219994,179.8112519100032,50707.0927416 2025-12-11,18:39:28.000,345,11101092,-795,0,1765478367,15091.41620272,179.46584453999822,50707.09972872001 2025-12-11,18:39:29.000,345,11101074,-795,0,1765478368,15091.753018219992,179.16273195000394,50707.07178024001 2025-12-11,18:39:30.000,345,11101046,-795,0,1765478369,15092.116778959993,178.86666849000176,50707.05081888001 2025-12-11,18:39:31.000,345,11101025,-795,0,1765478370,15092.46706707999,178.5494576400015,50707.078767360006 2025-12-11,18:39:32.000,345,11101074,-795,0,1765478371,15092.790409959991,178.26044330999866,50707.02985752001 2025-12-11,18:39:33.000,345,11101050,-795,0,1765478372,15093.066598669997,177.97847811000247,50707.0228704 2025-12-11,18:39:34.000,345,11101071,-795,0,1765478373,15093.288896899998,177.59077596000134,50707.04383176 2025-12-11,18:39:35.000,345,11101028,-795,0,1765478374,15093.571821919999,177.19602468000085,50707.04383176 2025-12-11,18:39:36.000,345,11101058,-795,0,1765478375,15093.83453801,176.6955364500027,50707.057806000004 2025-12-11,18:39:37.000,345,11101097,-795,0,1765478376,15094.070308859991,176.14570431000175,50707.176587040005 2025-12-11,18:39:38.000,345,11101070,-795,0,1765478377,15094.272398159992,175.52538086999994,50707.19056128 2025-12-11,18:39:39.000,345,11101061,-795,0,1765478378,15094.521641629988,174.84866439000325,50707.25344536 2025-12-11,18:39:40.000,345,11101046,-795,0,1765478379,15094.76414878999,174.21424269000272,50707.246458240006 2025-12-11,18:39:41.000,345,11101076,-795,0,1765478380,15094.999919639995,173.60801750999963,50707.33030368 2025-12-11,18:39:42.000,345,11101084,-795,0,1765478381,15095.289580969991,172.8890062499995,50707.40716200001 2025-12-11,18:39:43.000,345,11101025,-795,0,1765478382,15095.646605399997,172.16294586000004,50707.45607184001 2025-12-11,18:39:44.000,345,11101009,-795,0,1765478383,15096.050784,171.4298363400012,50707.57485288001 2025-12-11,18:39:45.000,345,11101055,-795,0,1765478384,15096.31350009,170.69672682000237,50707.65171120001 2025-12-11,18:39:46.000,345,11101026,-795,0,1765478385,15096.569479869991,169.96361730000353,50707.77049224001 2025-12-11,18:39:47.000,345,11101067,-795,0,1765478386,15096.764832859997,169.20936038999935,50707.8613248 2025-12-11,18:39:48.000,345,11101085,-795,0,1765478387,15096.913031679993,168.43395609000436,50708.063951280004 2025-12-11,18:39:49.000,345,11101068,-715,0,1765478388,15097.007340019998,167.6937974399989,50708.25959064 2025-12-11,18:39:50.000,345,11101099,-795,0,1765478389,15096.987131089998,166.94658966000134,50708.350423200005 2025-12-11,18:39:51.000,345,11101130,-795,0,1765478390,15096.913031679993,166.150037970001,50708.469204240006 2025-12-11,18:39:52.000,345,11101109,-795,0,1765478391,15096.785041789997,165.43807584000024,50708.69279208 2025-12-11,18:39:53.000,345,11101051,-795,0,1765478392,15096.603161419996,164.73316283999884,50708.88144432 2025-12-11,18:39:54.000,345,11101086,-795,0,1765478393,15096.43475367,164.06349549000151,50709.08407080001 2025-12-11,18:39:55.000,345,11101078,-795,0,1765478394,15096.219191749995,163.40087727000355,50709.258748800006 2025-12-11,18:39:56.000,345,11101045,-795,0,1765478395,15095.902585179989,162.81579947999853,50709.46137528 2025-12-11,18:39:57.000,345,11101064,-795,0,1765478396,15095.559033370002,162.23777082000015,50709.643040400006 2025-12-11,18:39:58.000,345,11101063,-635,0,1765478397,15095.16832738999,161.6738404200005,50709.76880856 2025-12-11,18:39:59.000,345,11101113,-795,0,1765478398,15094.663104139989,161.12400827999954,50709.99938352001 2025-12-11,18:40:00.000,345,11101096,-795,0,1765478399,15094.151144579992,160.58122526999796,50710.10419032 2025-12-11,18:40:01.000,345,11101083,-795,0,1765478400,15093.68633918999,160.0172948699983,50710.38367512001 2025-12-11,18:40:02.000,345,11101063,-475,0,1765478401,15093.194588559993,159.48156099000335,50710.57232736001 2025-12-11,18:40:03.000,345,11101116,-795,0,1765478402,15092.72978316999,158.95287624000048,50710.66315992 2025-12-11,18:40:04.000,345,11101077,-795,0,1765478403,15092.305395639989,158.45943714000168,50710.84482504 2025-12-11,18:40:05.000,345,11101103,-635,0,1765478404,15091.860799180002,157.95189978000417,50711.033477280005 2025-12-11,18:40:06.000,345,11101086,-795,0,1765478405,15091.44988426999,157.47960807000345,50711.19418104001 2025-12-11,18:40:07.000,345,11101075,-795,0,1765478406,15091.052441979999,157.06370940000488,50711.39680752 2025-12-11,18:40:08.000,345,11101078,-795,0,1765478407,15090.553955039992,156.69010551000247,50711.4946272 2025-12-11,18:40:09.000,345,11101064,-795,0,1765478408,15090.062204409995,156.28125597000326,50711.69026656 2025-12-11,18:40:10.000,345,11101112,-795,0,1765478409,15089.530035919997,155.83011165000062,50711.8090476 2025-12-11,18:40:11.000,345,11101060,-795,0,1765478410,15089.065230529995,155.3860164600046,50711.98372560001 2025-12-11,18:40:12.000,345,11101093,-795,0,1765478411,15088.613897759999,154.87142997000046,50712.17936496001 2025-12-11,18:40:13.000,345,11101089,-635,0,1765478412,15088.122147130001,154.39913825999975,50712.39596568001 2025-12-11,18:40:14.000,345,11101090,-795,0,1765478413,15087.704495909995,153.8986500300016,50712.51474672001 2025-12-11,18:40:15.000,345,11101091,-795,0,1765478414,15087.293580999998,153.4052109300028,50712.66846336 2025-12-11,18:40:16.000,345,11101100,-795,0,1765478415,15086.963501810002,152.82013313999778,50712.85012848001 2025-12-11,18:40:17.000,345,11101097,-795,0,1765478416,15086.727730959996,152.31964490999962,50713.01083224 2025-12-11,18:40:18.000,345,11101078,-795,0,1765478417,15086.47848749,151.8614514600049,50713.15057464 2025-12-11,18:40:19.000,345,11101109,-795,0,1765478418,15086.296607119999,151.4878475700025,50713.31826552 2025-12-11,18:40:20.000,345,11100993,-795,0,1765478419,15086.006945789988,151.12129280999943,50713.40211096001 2025-12-11,18:40:21.000,345,11101082,-795,0,1765478420,15085.777911249992,150.83227848000388,50713.548840480005 2025-12-11,18:40:22.000,345,11101105,-795,0,1765478421,15085.589294569996,150.67719762000343,50713.646660160004 2025-12-11,18:40:23.000,345,11101075,-715,0,1765478422,15085.366996339995,150.5714606699985,50713.835312400006 2025-12-11,18:40:24.000,345,11101094,-795,0,1765478423,15085.1379618,150.54326415000105,50713.947106319996 2025-12-11,18:40:25.000,345,11101098,-795,0,1765478424,15084.875245709998,150.4868711099989,50714.03793888 2025-12-11,18:40:26.000,345,11101105,-795,0,1765478425,15084.679892719992,150.41637980999803,50714.14274568001 2025-12-11,18:40:27.000,345,11101088,-795,0,1765478426,15084.464330800001,150.35998677000316,50714.23357824 2025-12-11,18:40:28.000,345,11101087,-595,0,1765478427,15084.25550518999,150.35998677000316,50714.28947520001 2025-12-11,18:40:29.000,345,11101077,-795,0,1765478428,15084.087097439995,150.3388393799978,50714.36633352 2025-12-11,18:40:30.000,345,11101080,-795,0,1765478429,15083.878271829999,150.24720068999886,50714.45716608001 2025-12-11,18:40:31.000,345,11101108,-795,0,1765478430,15083.810908729989,150.15556199999992,50714.4641532 2025-12-11,18:40:32.000,345,11101101,-795,0,1765478431,15083.709864079989,150.0427759200029,50714.436204720005 2025-12-11,18:40:33.000,345,11101119,-795,0,1765478432,15083.608819429988,149.88769506000244,50714.29646232 2025-12-11,18:40:34.000,345,11101077,-755,0,1765478433,15083.669446219988,149.67622115999984,50714.317423680004 2025-12-11,18:40:35.000,345,11101139,-795,0,1765478434,15083.804172419994,149.401305090003,50714.19864264 2025-12-11,18:40:36.000,345,11101069,-795,0,1765478435,15083.91195337999,149.11229076000018,50714.20562976 2025-12-11,18:40:37.000,345,11101051,-635,0,1765478436,15084.03994327,148.7950799099999,50714.14274568001 2025-12-11,18:40:38.000,345,11101096,-795,0,1765478437,15084.167933159995,148.46377080000093,50714.0798616 2025-12-11,18:40:39.000,345,11101084,-795,0,1765478438,15084.248768879996,148.19590386000345,50714.02396464001 2025-12-11,18:40:40.000,345,11101083,-795,0,1765478439,15084.24203257,147.92098778999934,50713.982041920004 2025-12-11,18:40:41.000,345,11101063,-795,0,1765478440,15084.188142089995,147.6460717200025,50713.870248 2025-12-11,18:40:42.000,345,11101118,-795,0,1765478441,15084.16119685,147.3993521700031,50713.84229952 2025-12-11,18:40:43.000,345,11101082,-795,0,1765478442,15084.11404267999,147.16673088000243,50713.82133816 2025-12-11,18:40:44.000,345,11101087,-795,0,1765478443,15084.066888509995,146.95525697999983,50713.77242832 2025-12-11,18:40:45.000,345,11101084,-795,0,1765478444,15084.01973434,146.75788134000322,50713.68159576 2025-12-11,18:40:46.000,345,11101098,-795,0,1765478445,15083.945634929994,146.6168987400015,50713.68858288001 2025-12-11,18:40:47.000,345,11101086,-715,0,1765478446,15083.965843859994,146.44771962000232,50713.66063440001 2025-12-11,18:40:48.000,345,11101115,-795,0,1765478447,15083.95910755,146.35608093000337,50713.597750320005 2025-12-11,18:40:49.000,345,11101108,-795,0,1765478448,15084.11404267999,146.29968789000122,50713.61871168001 2025-12-11,18:40:50.000,345,11101075,-795,0,1765478449,15084.2622415,146.30673702000058,50713.548840480005 2025-12-11,18:40:51.000,345,11101075,-795,0,1765478450,15084.491276039997,146.33493353999802,50713.478969280004 2025-12-11,18:40:52.000,345,11101093,-795,0,1765478451,15084.646211170002,146.2855896300025,50713.31826552 2025-12-11,18:40:53.000,345,11101082,-795,0,1765478452,15084.855036779998,146.1869018100042,50713.28332992001 2025-12-11,18:40:54.000,345,11101101,-795,0,1765478453,15085.124489179994,146.0388700800031,50713.24839432 2025-12-11,18:40:55.000,345,11101055,-755,0,1765478454,15085.366996339995,145.86969096000394,50713.171536 2025-12-11,18:40:56.000,345,11101069,-635,0,1765478455,15085.56234933,145.763954009999,50713.1016648 2025-12-11,18:40:57.000,345,11101065,-795,0,1765478456,15085.831801729997,145.6159222799979,50712.94794816001 2025-12-11,18:40:58.000,345,11101092,-795,0,1765478457,15086.148408299989,145.51018533000024,50712.91999968001 2025-12-11,18:40:59.000,345,11101120,-475,0,1765478458,15086.51890535,145.3833009900045,50712.829167120006 2025-12-11,18:41:00.000,345,11101062,-795,0,1765478459,15086.788357749996,145.34805534000043,50712.61955352 2025-12-11,18:41:01.000,345,11101143,-795,0,1765478460,15087.024128600002,145.31280969000363,50712.58461792001 2025-12-11,18:41:02.000,345,11101052,-795,0,1765478461,15087.333998859998,145.31280969000363,50712.493785360006 2025-12-11,18:41:03.000,345,11101103,-795,0,1765478462,15087.58997863999,145.36215359999915,50712.40993992 2025-12-11,18:41:04.000,345,11101116,-795,0,1765478463,15087.825749489995,145.53838184999768,50712.36801720001 2025-12-11,18:41:05.000,345,11101101,-795,0,1765478464,15088.088465579996,145.6652661900007,50712.29814600001 2025-12-11,18:41:06.000,345,11101101,-795,0,1765478465,15088.297291189992,145.83444530999986,50712.15141648001 2025-12-11,18:41:07.000,345,11101115,-795,0,1765478466,15088.485907869988,145.9754279100016,50712.04660968 2025-12-11,18:41:08.000,345,11101113,-795,0,1765478467,15088.647579309989,146.04591921000247,50711.89289304001 2025-12-11,18:41:09.000,345,11101108,-795,0,1765478468,15088.82945967999,146.10231225000462,50711.802060480004 2025-12-11,18:41:10.000,345,11101115,-795,0,1765478469,15089.024812669995,146.16575441999885,50711.72520216001 2025-12-11,18:41:11.000,345,11101112,-795,0,1765478470,15089.09891208,146.26444224000443,50711.64834384001 2025-12-11,18:41:12.000,345,11101102,-795,0,1765478471,15089.11912101,146.36313006000273,50711.59244688 2025-12-11,18:41:13.000,345,11101085,-795,0,1765478472,15089.13932994,146.54640744000062,50711.52257568 2025-12-11,18:41:14.000,345,11101105,-795,0,1765478473,15089.07196683999,146.7296848199985,50711.57148552 2025-12-11,18:41:15.000,345,11101098,-795,0,1765478474,15089.03828529,146.9411587200011,50711.47366584 2025-12-11,18:41:16.000,345,11101097,-795,0,1765478475,15088.86987753999,147.1878782700005,50711.45270448 2025-12-11,18:41:17.000,345,11101091,-795,0,1765478476,15088.74862395999,147.44869607999863,50711.466678720004 2025-12-11,18:41:18.000,345,11101116,-795,0,1765478477,15088.580216209994,147.66016998000123,50711.487640080006 2025-12-11,18:41:19.000,345,11101116,-795,0,1765478478,15088.398335839993,147.83639822999976,50711.54353704 2025-12-11,18:41:20.000,345,11101096,-795,0,1765478479,15088.229928089997,148.040823000003,50711.52956280001 2025-12-11,18:41:21.000,345,11101127,-675,0,1765478480,15088.122147130001,148.25229689999833,50711.55751128001 2025-12-11,18:41:22.000,345,11101086,-795,0,1765478481,15088.068256649996,148.42852515000413,50711.585459760005 2025-12-11,18:41:23.000,345,11101090,-795,0,1765478482,15087.967211999996,148.76688339000248,50711.62738248001 2025-12-11,18:41:24.000,345,11101082,-795,0,1765478483,15088.007629859996,149.02065207000123,50711.51558856 2025-12-11,18:41:25.000,345,11101107,-795,0,1765478484,15088.021102480001,149.2391751000032,50711.48065296001 2025-12-11,18:41:26.000,345,11101090,-795,0,1765478485,15088.095201889992,149.5352385599981,50711.52257568 2025-12-11,18:41:27.000,345,11101126,-795,0,1765478486,15088.122147130001,149.82425289000093,50711.487640080006 2025-12-11,18:41:28.000,345,11101069,-795,0,1765478487,15088.155828679992,150.16966025999864,50711.54353704 2025-12-11,18:41:29.000,345,11101106,-795,0,1765478488,15088.155828679992,150.5503132800004,50711.4946272 2025-12-11,18:41:30.000,345,11101109,-795,0,1765478489,15088.169301299997,150.90276978000475,50711.45270448 2025-12-11,18:41:31.000,345,11101132,-795,0,1765478490,15088.250137019997,151.2904719299986,50711.45969160001 2025-12-11,18:41:32.000,345,11101075,-755,0,1765478491,15088.438753699993,151.6499775600023,50711.37584616 2025-12-11,18:41:33.000,345,11101121,-795,0,1765478492,15088.546534659989,152.03767971000343,50711.37584616 2025-12-11,18:41:34.000,345,11101085,-795,0,1765478493,15088.72841502999,152.38308708000113,50711.368859040005 2025-12-11,18:41:35.000,345,11101069,-795,0,1765478494,15088.9776585,152.6509540199986,50711.34091056001 2025-12-11,18:41:36.000,345,11101126,-795,0,1765478495,15089.146066249996,152.91882096000336,50711.31296208001 2025-12-11,18:41:37.000,345,11101077,-795,0,1765478496,15089.334682929992,153.14439312000468,50711.368859040005 2025-12-11,18:41:38.000,345,11101095,-795,0,1765478497,15089.550244849997,153.3417687600013,50711.34091056001 2025-12-11,18:41:39.000,345,11101102,-795,0,1765478498,15089.779279389993,153.5038987500011,50711.34091056001 2025-12-11,18:41:40.000,345,11101062,-795,0,1765478499,15089.981368689994,153.68012699999963,50711.3548848 2025-12-11,18:41:41.000,345,11101113,-795,0,1765478500,15090.21713954,153.8493061199988,50711.34091056001 2025-12-11,18:41:42.000,345,11101101,-715,0,1765478501,15090.459646700001,154.0255343700046,50711.3548848 2025-12-11,18:41:43.000,345,11101130,-795,0,1765478502,15090.668472309997,154.272253920004,50711.368859040005 2025-12-11,18:41:44.000,345,11101106,-795,0,1765478503,15090.917715779993,154.52602260000276,50711.36187192001 2025-12-11,18:41:45.000,345,11101093,-795,0,1765478504,15091.133277699999,154.83618432000367,50711.319949200006 2025-12-11,18:41:46.000,345,11101087,-675,0,1765478505,15091.28821282999,155.16749343000265,50711.33392344 2025-12-11,18:41:47.000,345,11101090,-795,0,1765478506,15091.382521169995,155.46355689000484,50711.3548848 2025-12-11,18:41:48.000,345,11101107,-795,0,1765478507,15091.44988426999,155.83716077999998,50711.41078176001 2025-12-11,18:41:49.000,345,11101110,-675,0,1765478508,15091.51724737,156.20371554000303,50711.4946272 2025-12-11,18:41:50.000,345,11101108,-795,0,1765478509,15091.5374563,156.5561720400001,50711.59244688 2025-12-11,18:41:51.000,345,11101104,-795,0,1765478510,15091.49030212999,156.88043201999972,50711.60642112001 2025-12-11,18:41:52.000,345,11101136,-795,0,1765478511,15091.43641165,157.2399376500034,50711.753150640005 2025-12-11,18:41:53.000,345,11101144,-795,0,1765478512,15091.28821282999,157.5712467600024,50711.79507336001 2025-12-11,18:41:54.000,345,11101148,-795,0,1765478513,15091.19390449,157.81091718000243,50711.934815759996 2025-12-11,18:41:55.000,345,11101118,-795,0,1765478514,15091.113068769999,158.00124368999968,50711.96276424001 2025-12-11,18:41:56.000,345,11101097,-795,0,1765478515,15090.998551499993,158.1774719399982,50712.16539072 2025-12-11,18:41:57.000,345,11101129,-795,0,1765478516,15090.884034229988,158.3114054100006,50712.15141648001 2025-12-11,18:41:58.000,345,11101087,-795,0,1765478517,15090.803198510002,158.43124062000425,50712.305133120004 2025-12-11,18:41:59.000,345,11101133,-795,0,1765478518,15090.553955039992,158.51583018000383,50712.375004320005 2025-12-11,18:42:00.000,345,11101074,-795,0,1765478519,15090.365338359996,158.59337061000406,50712.542695200005 2025-12-11,18:42:01.000,345,11101127,-795,0,1765478520,15090.13630382,158.57927234999806,50712.5776308 2025-12-11,18:42:02.000,345,11101087,-795,0,1765478521,15089.893796659999,158.6356653900002,50712.74532168 2025-12-11,18:42:03.000,345,11101046,-715,0,1765478522,15089.684971049988,158.57927234999806,50712.89903832001 2025-12-11,18:42:04.000,345,11101114,-795,0,1765478523,15089.489618059997,158.51583018000383,50712.95493528 2025-12-11,18:42:05.000,345,11101135,-795,0,1765478524,15089.280792450001,158.38894584000082,50713.07371632 2025-12-11,18:42:06.000,345,11101128,-795,0,1765478525,15089.085439459996,158.2761597600038,50713.12961328 2025-12-11,18:42:07.000,345,11101080,-675,0,1765478526,15088.97092218999,158.1281280300027,50713.25538144001 2025-12-11,18:42:08.000,345,11101105,-795,0,1765478527,15088.93724064,157.90255587000138,50713.26935568 2025-12-11,18:42:09.000,345,11101109,-795,0,1765478528,15088.95744957,157.6346889300039,50713.33922688 2025-12-11,18:42:10.000,345,11101130,-795,0,1765478529,15088.99113111999,157.33862547000172,50713.37416248001 2025-12-11,18:42:11.000,345,11101119,-795,0,1765478530,15089.125857319996,156.97911983999802,50713.43704656 2025-12-11,18:42:12.000,345,11101144,-795,0,1765478531,15089.307737689996,156.59141769000416,50713.47198216001 2025-12-11,18:42:13.000,345,11101128,-795,0,1765478532,15089.476145439992,156.25305944999855,50713.478969280004 2025-12-11,18:42:14.000,345,11101130,-795,0,1765478533,15089.658025809993,155.92879946999892,50713.548840480005 2025-12-11,18:42:15.000,345,11101123,-795,0,1765478534,15089.792752009998,155.5692938400025,50713.54185336001 2025-12-11,18:42:16.000,345,11101137,-795,0,1765478535,15089.92747820999,155.28027950999967,50713.52787912 2025-12-11,18:42:17.000,345,11101073,-795,0,1765478536,15090.062204409995,155.04060908999963,50713.548840480005 2025-12-11,18:42:18.000,345,11101138,-795,0,1765478537,15090.122831199995,154.85733171000174,50713.53486624 2025-12-11,18:42:19.000,345,11101142,-795,0,1765478538,15090.09588596,154.6670052000045,50713.52787912 2025-12-11,18:42:20.000,345,11101120,-755,0,1765478539,15090.09588596,154.51192434000404,50713.50691776 2025-12-11,18:42:21.000,345,11101110,-755,0,1765478540,15089.981368689994,154.34274522000487,50713.51390488 2025-12-11,18:42:22.000,345,11101097,-795,0,1765478541,15089.846642489989,154.2440573999993,50713.45800792 2025-12-11,18:42:23.000,345,11101112,-795,0,1765478542,15089.664762119988,154.20176262000314,50713.51390488 2025-12-11,18:42:24.000,345,11101087,-795,0,1765478543,15089.455936509992,154.15241871000035,50713.63268592 2025-12-11,18:42:25.000,345,11101120,-795,0,1765478544,15089.294265069992,154.1242221900029,50713.667621520006 2025-12-11,18:42:26.000,345,11101163,-795,0,1765478545,15089.05175790999,154.0255343700046,50713.70255712 2025-12-11,18:42:27.000,345,11101059,-795,0,1765478546,15088.755360269999,153.96914133000246,50713.814351040004 2025-12-11,18:42:28.000,345,11101101,-795,0,1765478547,15088.452226319998,153.90569916000095,50713.74447984 2025-12-11,18:42:29.000,345,11101106,-795,0,1765478548,15088.209719159997,153.82110960000136,50713.86326088 2025-12-11,18:42:30.000,345,11101153,-795,0,1765478549,15087.906585209996,153.74356917000114,50713.947106319996 2025-12-11,18:42:31.000,345,11101116,-795,0,1765478550,15087.61692388,153.60963569999876,50714.03095176 2025-12-11,18:42:32.000,345,11101038,-795,0,1765478551,15087.381153029994,153.4545548399983,50714.03793888 2025-12-11,18:42:33.000,345,11101107,-795,0,1765478552,15087.118436939993,153.34881789000065,50714.114797199996 2025-12-11,18:42:34.000,345,11101117,-795,0,1765478553,15087.010655979997,153.23603181000362,50714.100822960005 2025-12-11,18:42:35.000,345,11101100,-795,0,1765478554,15086.889402399996,153.08095095000317,50714.16370704001 2025-12-11,18:42:36.000,345,11101059,-795,0,1765478555,15086.788357749996,152.93291922000208,50714.13575856 2025-12-11,18:42:37.000,345,11101092,-795,0,1765478556,15086.70078572,152.7989857499997,50714.114797199996 2025-12-11,18:42:38.000,345,11101142,-795,0,1765478557,15086.63342261999,152.62980663000053,50714.19165552001 2025-12-11,18:42:39.000,345,11101124,-795,0,1765478558,15086.55258689999,152.53111881000223,50714.2545396 2025-12-11,18:42:40.000,345,11101088,-635,0,1765478559,15086.49196010999,152.4042344699992,50714.17768128 2025-12-11,18:42:41.000,345,11101114,-795,0,1765478560,15086.43133331999,152.28439926000283,50714.20562976 2025-12-11,18:42:42.000,345,11101092,-795,0,1765478561,15086.363970219994,152.19276057000388,50714.16370704001 2025-12-11,18:42:43.000,345,11101098,-795,0,1765478562,15086.316816049999,152.08702361999894,50714.19864264 2025-12-11,18:42:44.000,345,11101075,-795,0,1765478563,15086.242716639994,152.00243405999936,50714.20562976 2025-12-11,18:42:45.000,345,11101078,-795,0,1765478564,15086.249452949989,151.98128667000128,50714.051913120005 2025-12-11,18:42:46.000,345,11101127,-795,0,1765478565,15086.262925569994,151.95309015000385,50714.0099904 2025-12-11,18:42:47.000,345,11101084,-795,0,1765478566,15086.26966187999,151.95309015000385,50713.98902904 2025-12-11,18:42:48.000,345,11101130,-795,0,1765478567,15086.33028866999,151.87554972000362,50713.982041920004 2025-12-11,18:42:49.000,345,11101095,-795,0,1765478568,15086.363970219994,151.80505842000275,50713.9401192 2025-12-11,18:42:50.000,345,11101076,-795,0,1765478569,15086.424597009995,151.74161625000124,50713.85627376001 2025-12-11,18:42:51.000,345,11101117,-795,0,1765478570,15086.51216903999,151.6499775600023,50713.82832528001 2025-12-11,18:42:52.000,345,11101104,-795,0,1765478571,15086.61321368999,151.537191479998,50713.80736392001 2025-12-11,18:42:53.000,345,11101097,-795,0,1765478572,15086.734467269991,151.41735627000162,50713.68858288001 2025-12-11,18:42:54.000,345,11101101,-715,0,1765478573,15086.896138709992,151.3045701900046,50713.56281472 2025-12-11,18:42:55.000,345,11101114,-795,0,1765478574,15087.071282769997,151.11424368000007,50713.50691776 2025-12-11,18:42:56.000,345,11101069,-795,0,1765478575,15087.273372069998,150.9450645600009,50713.37416248001 2025-12-11,18:42:57.000,345,11101133,-795,0,1765478576,15087.455252439999,150.7476889200043,50713.23442008001 2025-12-11,18:42:58.000,345,11101103,-795,0,1765478577,15087.71123221999,150.47277285000018,50713.15756176001 2025-12-11,18:42:59.000,345,11101082,-795,0,1765478578,15087.906585209996,150.2401515599995,50713.07371632 2025-12-11,18:43:00.000,345,11101111,-795,0,1765478579,15088.189510229997,149.97228462000203,50713.045767840005 2025-12-11,18:43:01.000,345,11101118,-795,0,1765478580,15088.445490009988,149.69736854999792,50712.940961039996 2025-12-11,18:43:02.000,345,11101104,-755,0,1765478581,15088.714942409999,149.40835422000237,50712.8571156 2025-12-11,18:43:03.000,345,11101078,-715,0,1765478582,15088.9776585,149.13343814999826,50712.78025728001 2025-12-11,18:43:04.000,345,11101147,-755,0,1765478583,15089.15953887,148.98540642000444,50712.73134744001 2025-12-11,18:43:05.000,345,11101084,-795,0,1765478584,15089.334682929992,148.83737469000334,50712.640514880004 2025-12-11,18:43:06.000,345,11101103,-795,0,1765478585,15089.523299610002,148.7316377399984,50712.61256640001 2025-12-11,18:43:07.000,345,11101123,-795,0,1765478586,15089.705179979988,148.70344122000097,50712.59859216 2025-12-11,18:43:08.000,345,11101102,-795,0,1765478587,15089.806224629989,148.78803078000055,50712.46583688001 2025-12-11,18:43:09.000,345,11101102,-795,0,1765478588,15089.873587729999,148.943111640001,50712.35404296 2025-12-11,18:43:10.000,345,11101068,-795,0,1765478589,15089.860115109994,149.21097857999848,50712.36801720001 2025-12-11,18:43:11.000,345,11101113,-795,0,1765478590,15089.779279389993,149.5845824700009,50712.326094480006 2025-12-11,18:43:12.000,345,11101127,-715,0,1765478591,15089.624344260003,150.02867766000418,50712.24224904 2025-12-11,18:43:13.000,345,11101100,-795,0,1765478592,15089.327946619997,150.52916589000233,50712.256223280005 2025-12-11,18:43:14.000,345,11101087,-795,0,1765478593,15088.964185879995,151.16358759000286,50712.29115888 2025-12-11,18:43:15.000,345,11101133,-795,0,1765478594,15088.573479899998,151.76276363999932,50712.29814600001 2025-12-11,18:43:16.000,345,11101105,-795,0,1765478595,15088.182773920002,152.41128359999857,50712.21430056 2025-12-11,18:43:17.000,345,11101100,-715,0,1765478596,15087.83248579999,153.05275442999846,50712.2632104 2025-12-11,18:43:18.000,345,11101085,-795,0,1765478597,15087.563033399994,153.62373396000476,50712.24224904 2025-12-11,18:43:19.000,345,11101110,-795,0,1765478598,15087.293580999998,154.13127132000227,50712.28417176 2025-12-11,18:43:20.000,345,11101115,-755,0,1765478599,15087.125173250002,154.57536650999828,50712.24224904 2025-12-11,18:43:21.000,345,11101104,-795,0,1765478600,15087.024128600002,154.98421605000476,50712.24224904 2025-12-11,18:43:22.000,345,11101147,-795,0,1765478601,15086.956765499992,155.41421298000205,50712.17237784 2025-12-11,18:43:23.000,345,11101138,-715,0,1765478602,15086.943292880002,155.70322731000488,50712.137442240004 2025-12-11,18:43:24.000,345,11101100,-795,0,1765478603,15086.970238119997,155.9992907699998,50712.10949376001 2025-12-11,18:43:25.000,345,11101106,-635,0,1765478604,15086.997183359992,156.2742068400039,50712.01167408001 2025-12-11,18:43:26.000,345,11101107,-795,0,1765478605,15087.098228009992,156.46453335000115,50711.920841520005 2025-12-11,18:43:27.000,345,11101143,-795,0,1765478606,15087.286844689988,156.61256508000224,50711.88590592 2025-12-11,18:43:28.000,345,11101123,-795,0,1765478607,15087.428307199989,156.73944941999798,50711.76013776 2025-12-11,18:43:29.000,345,11101147,-795,0,1765478608,15087.6977596,156.8028915899995,50711.655330960006 2025-12-11,18:43:30.000,345,11101147,-795,0,1765478609,15088.014366169991,156.7817442000014,50711.5644984 2025-12-11,18:43:31.000,345,11101083,-795,0,1765478610,15088.519589419993,156.6830563800031,50711.43174312001 2025-12-11,18:43:32.000,345,11101066,-795,0,1765478611,15089.085439459996,156.44338596000307,50711.2850136 2025-12-11,18:43:33.000,345,11101101,-795,0,1765478612,15089.698443669993,156.1261751100028,50711.06142576 2025-12-11,18:43:34.000,345,11101079,-795,0,1765478613,15090.33839312,155.79486600000382,50710.94264472 2025-12-11,18:43:35.000,345,11101114,-795,0,1765478614,15091.072650909999,155.37896732999798,50710.795915200004 2025-12-11,18:43:36.000,345,11101096,-795,0,1765478615,15091.779963460001,154.97011778999877,50710.74001824001 2025-12-11,18:43:37.000,345,11101086,-795,0,1765478616,15092.49401232,154.50487521000468,50710.649185680006 2025-12-11,18:43:38.000,345,11101111,-795,0,1765478617,15093.127225459997,154.08192740999948,50710.579314480005 2025-12-11,18:43:39.000,345,11101105,-795,0,1765478618,15093.62571239999,153.79291308000393,50710.55136600001 2025-12-11,18:43:40.000,345,11101136,-795,0,1765478619,15094.043363619996,153.57439005000197,50710.53739176 2025-12-11,18:43:41.000,345,11101138,-715,0,1765478620,15094.258925540002,153.48980049000238,50710.55136600001 2025-12-11,18:43:42.000,345,11101148,-795,0,1765478621,15094.386915429997,153.51094788000046,50710.6561728 2025-12-11,18:43:43.000,345,11101069,-795,0,1765478622,15094.326288639997,153.61668482999812,50710.628224320004 2025-12-11,18:43:44.000,345,11101110,-795,0,1765478623,15094.231980299992,153.77176568999857,50710.71905688001 2025-12-11,18:43:45.000,345,11101091,-795,0,1765478624,15094.009682069991,153.98323959000118,50710.76097960001 2025-12-11,18:43:46.000,345,11101095,-795,0,1765478625,15093.74696597999,154.28635218000272,50710.865786400005 2025-12-11,18:43:47.000,345,11101113,-795,0,1765478626,15093.497722509994,154.49782607999805,50711.05443864001 2025-12-11,18:43:48.000,345,11101116,-795,0,1765478627,15093.201324870002,154.80798779999895,50711.10334848001 2025-12-11,18:43:49.000,345,11101153,-715,0,1765478628,15092.904927229996,155.0758547400037,50711.19418104001 2025-12-11,18:43:50.000,345,11101095,-555,0,1765478629,15092.64894744999,155.3860164600046,50711.20815528 2025-12-11,18:43:51.000,345,11101118,-795,0,1765478630,15092.440121839994,155.6679816600008,50711.319949200006 2025-12-11,18:43:52.000,345,11101091,-795,0,1765478631,15092.157196819993,155.94289772999764,50711.24309088001 2025-12-11,18:43:53.000,345,11101130,-795,0,1765478632,15091.982052760002,156.18256814999768,50711.319949200006 2025-12-11,18:43:54.000,345,11101139,-795,0,1765478633,15091.867535489997,156.4715824800005,50711.2850136 2025-12-11,18:43:55.000,345,11101114,-795,0,1765478634,15091.833853939992,156.73240028999862,50711.319949200006 2025-12-11,18:43:56.000,345,11101128,-795,0,1765478635,15091.854062869992,157.04256200999953,50711.27802648 2025-12-11,18:43:57.000,345,11101098,-795,0,1765478636,15091.901217040002,157.29633068999829,50711.15924544 2025-12-11,18:43:58.000,345,11101109,-795,0,1765478637,15092.008997999998,157.5078045900009,50711.09636136001 2025-12-11,18:43:59.000,345,11101090,-795,0,1765478638,15092.069624789998,157.68403283999942,50711.04745152 2025-12-11,18:44:00.000,345,11101080,-635,0,1765478639,15092.130251579998,157.75452414000029,50710.93565760001 2025-12-11,18:44:01.000,345,11101099,-795,0,1765478640,15092.211087299998,157.70518023000477,50710.85181216 2025-12-11,18:44:02.000,345,11101055,-795,0,1765478641,15092.399703979994,157.59944327999983,50710.747005360005 2025-12-11,18:44:03.000,345,11101113,-795,0,1765478642,15092.64894744999,157.43731329000002,50710.69110840001 2025-12-11,18:44:04.000,345,11101080,-795,0,1765478643,15093.107016529997,157.13420069999847,50710.59328872001 2025-12-11,18:44:05.000,345,11101106,-795,0,1765478644,15093.63244871,156.7183020299999,50710.49546904 2025-12-11,18:44:06.000,345,11101118,-795,0,1765478645,15094.346497569997,156.25305944999855,50710.292842560004 2025-12-11,18:44:07.000,345,11101105,-795,0,1765478646,15095.18853631999,155.77371860999847,50710.195022880005 2025-12-11,18:44:08.000,345,11101069,-795,0,1765478647,15096.017102449994,155.1956899500001,50710.02034488001 2025-12-11,18:44:09.000,345,11101075,-795,0,1765478648,15096.913031679993,154.6529069399985,50709.94348656 2025-12-11,18:44:10.000,345,11101052,-795,0,1765478649,15097.856115080001,154.03258350000397,50709.810731280006 2025-12-11,18:44:11.000,345,11101056,-795,0,1765478650,15098.886770509991,153.37701440999808,50709.78278280001 2025-12-11,18:44:12.000,345,11101076,-795,0,1765478651,15099.87027177,152.72144531999948,50709.61509192001 2025-12-11,18:44:13.000,345,11101120,-795,0,1765478652,15100.806618859999,152.07997448999959,50709.53124648 2025-12-11,18:44:14.000,345,11101029,-795,0,1765478653,15101.641921299997,151.47374931000377,50709.44740104001 2025-12-11,18:44:15.000,345,11101081,-795,0,1765478654,15102.376179089995,150.95916281999962,50709.39849120001 2025-12-11,18:44:16.000,345,11101099,-795,0,1765478655,15103.009392229993,150.38113416000124,50709.37752984001 2025-12-11,18:44:17.000,345,11101097,-795,0,1765478656,15103.54829703,149.8947441900018,50709.32862000001 2025-12-11,18:44:18.000,345,11101114,-795,0,1765478657,15103.986157179992,149.42245248000108,50709.38451696 2025-12-11,18:44:19.000,345,11101062,-795,0,1765478658,15104.329708989993,148.943111640001,50709.39150408 2025-12-11,18:44:20.000,345,11101071,-795,0,1765478659,15104.531798289994,148.484918189999,50709.48932376 2025-12-11,18:44:21.000,345,11101057,-795,0,1765478660,15104.57895245999,148.04787213000236,50709.54522072001 2025-12-11,18:44:22.000,345,11101064,-795,0,1765478661,15104.572216149994,147.582629550001,50709.6081048 2025-12-11,18:44:23.000,345,11101094,-795,0,1765478662,15104.545270909999,147.11738696999964,50709.77579568 2025-12-11,18:44:24.000,345,11101087,-795,0,1765478663,15104.464435189999,146.62394787000085,50709.859641120005 2025-12-11,18:44:25.000,345,11101095,-795,0,1765478664,15104.343181609998,146.1375579000014,50709.93649944 2025-12-11,18:44:26.000,345,11101045,-715,0,1765478665,15104.201719099998,145.64411880000262,50710.05528048 2025-12-11,18:44:27.000,345,11101107,-755,0,1765478666,15104.073729210002,145.15772883000318,50710.20201 2025-12-11,18:44:28.000,345,11101120,-795,0,1765478667,15103.912057770001,144.63609320999967,50710.30681680001 2025-12-11,18:44:29.000,345,11101091,-795,0,1765478668,15103.736913709996,144.07921193999937,50710.411623600005 2025-12-11,18:44:30.000,345,11101071,-795,0,1765478669,15103.56850596,143.55052719000378,50710.50245616001 2025-12-11,18:44:31.000,345,11101132,-795,0,1765478670,15103.50787917,142.9584002699994,50710.579314480005 2025-12-11,18:44:32.000,345,11101092,-795,0,1765478671,15103.38662559,142.33807683000487,50710.649185680006 2025-12-11,18:44:33.000,345,11101099,-795,0,1765478672,15103.292317249994,141.76709729999857,50710.76097960001 2025-12-11,18:44:34.000,345,11101094,-795,0,1765478673,15103.096964259988,141.19611776999955,50710.83783792001 2025-12-11,18:44:35.000,345,11101096,-795,0,1765478674,15102.861193409997,140.63923649999924,50710.85879928001 2025-12-11,18:44:36.000,345,11101074,-635,0,1765478675,15102.53111422,140.07530609999958,50710.94963184 2025-12-11,18:44:37.000,345,11101099,-795,0,1765478676,15102.16735348,139.51842482999928,50711.05443864001 2025-12-11,18:44:38.000,345,11101122,-795,0,1765478677,15101.769911189993,138.9756418199977,50711.18719392 2025-12-11,18:44:39.000,345,11101083,-795,0,1765478678,15101.426359379991,138.3976131599993,50711.32693632 2025-12-11,18:44:40.000,345,11101101,-795,0,1765478679,15101.156906979995,137.87597754000308,50711.37584616 2025-12-11,18:44:41.000,345,11101096,-795,0,1765478680,15100.914399819994,137.34024366000085,50711.50161432 2025-12-11,18:44:42.000,345,11101079,-795,0,1765478681,15100.658420039988,136.88205020999885,50711.62738248001 2025-12-11,18:44:43.000,345,11101091,-675,0,1765478682,15100.476539670002,136.480249799999,50711.74616352001 2025-12-11,18:44:44.000,345,11101115,-795,0,1765478683,15100.429385499992,136.07844938999915,50711.83000896 2025-12-11,18:44:45.000,345,11101103,-795,0,1765478684,15100.362022399997,135.79648419000296,50711.89289304001 2025-12-11,18:44:46.000,345,11101055,-795,0,1765478685,15100.260977749997,135.5427155100042,50711.90686728 2025-12-11,18:44:47.000,345,11101063,-795,0,1765478686,15100.11277893,135.35238899999968,50712.02564832 2025-12-11,18:44:48.000,345,11101092,-795,0,1765478687,15099.96458010999,135.17616075000115,50712.09551952 2025-12-11,18:44:49.000,345,11101086,-795,0,1765478688,15099.715336639994,135.11271857999964,50712.270197519996 2025-12-11,18:44:50.000,345,11101054,-795,0,1765478689,15099.405466379998,135.07042380000348,50712.34705584001 2025-12-11,18:44:51.000,345,11101096,-675,0,1765478690,15098.981078849996,134.9717359799979,50712.40993992 2025-12-11,18:44:52.000,345,11101099,-715,0,1765478691,15098.50953715,134.9012446800043,50712.52872096 2025-12-11,18:44:53.000,345,11101084,-795,0,1765478692,15097.984104969997,134.82370425000408,50712.647502 2025-12-11,18:44:54.000,345,11101090,-795,0,1765478693,15097.46540909999,134.73206555999786,50712.76628304 2025-12-11,18:44:55.000,345,11101068,-795,0,1765478694,15096.966922159998,134.68272165000235,50712.89903832001 2025-12-11,18:44:56.000,345,11101044,-795,0,1765478695,15096.508853079991,134.60518122000212,50713.01781936001 2025-12-11,18:44:57.000,345,11101097,-795,0,1765478696,15096.11141079,134.64042686999892,50713.13660040001 2025-12-11,18:44:58.000,345,11101064,-795,0,1765478697,15095.754386359993,134.64042686999892,50713.24839432 2025-12-11,18:44:59.000,345,11101086,-555,0,1765478698,15095.491670269992,134.73206555999786,50713.276342799996 2025-12-11,18:45:00.000,345,11101088,-795,0,1765478699,15095.16832738999,134.84485164000216,50713.36018824 2025-12-11,18:45:01.000,345,11101084,-795,0,1765478700,15094.90561129999,134.94353946000047,50713.37416248001 2025-12-11,18:45:02.000,345,11101103,-795,0,1765478701,15094.683313069989,135.12681683999836,50713.37416248001 2025-12-11,18:45:03.000,345,11101096,-755,0,1765478702,15094.427333289997,135.3805855200044,50713.40211096001 2025-12-11,18:45:04.000,345,11101075,-715,0,1765478703,15094.299343400002,135.55681377000292,50713.43704656 2025-12-11,18:45:05.000,345,11101080,-755,0,1765478704,15094.03662731,135.81058245000168,50713.36717536 2025-12-11,18:45:06.000,345,11101085,-795,0,1765478705,15093.800856459995,136.11369504000322,50713.40211096001 2025-12-11,18:45:07.000,345,11101097,-795,0,1765478706,15093.56508560999,136.41680763000477,50713.381149600005 2025-12-11,18:45:08.000,345,11101062,-795,0,1765478707,15093.315842139993,136.76221500000247,50713.346214 2025-12-11,18:45:09.000,345,11101043,-795,0,1765478708,15092.999235570001,137.12876975999825,50713.38813672 2025-12-11,18:45:10.000,345,11101084,-595,0,1765478709,15092.71631055,137.58696321000025,50713.381149600005 2025-12-11,18:45:11.000,345,11101062,-715,0,1765478710,15092.372758739999,137.99581274999946,50713.31826552 2025-12-11,18:45:12.000,345,11101124,-795,0,1765478711,15092.042679550003,138.48925184999825,50713.40909808 2025-12-11,18:45:13.000,345,11101074,-795,0,1765478712,15091.665446189996,139.02498573000048,50713.40211096001 2025-12-11,18:45:14.000,345,11101094,-795,0,1765478713,15091.261267589995,139.546621350004,50713.42307232001 2025-12-11,18:45:15.000,345,11101100,-795,0,1765478714,15090.830143749998,140.04006045000278,50713.45102080001 2025-12-11,18:45:16.000,345,11101108,-795,0,1765478715,15090.412492529991,140.56874519999838,50713.4859564 2025-12-11,18:45:17.000,345,11101132,-795,0,1765478716,15089.866851419989,141.11857733999932,50713.53486624 2025-12-11,18:45:18.000,345,11101047,-795,0,1765478717,15089.402046030002,141.59086905000004,50713.58377608 2025-12-11,18:45:19.000,345,11101070,-795,0,1765478718,15088.9776585,142.0561116300014,50713.611724559996 2025-12-11,18:45:20.000,345,11101097,-795,0,1765478719,15088.533062039998,142.53545247000147,50713.59076320001 2025-12-11,18:45:21.000,345,11101081,-795,0,1765478720,15088.095201889992,142.94430201000068,50713.667621520006 2025-12-11,18:45:22.000,345,11101147,-795,0,1765478721,15087.75165007999,143.30380764000438,50713.7305056 2025-12-11,18:45:23.000,345,11101108,-795,0,1765478722,15087.448516129989,143.64216588000272,50713.765441200005 2025-12-11,18:45:24.000,345,11101091,-795,0,1765478723,15087.185800040003,143.9382293400049,50713.779415439996 2025-12-11,18:45:25.000,345,11101098,-795,0,1765478724,15086.936556569992,144.22724367000046,50713.77242832 2025-12-11,18:45:26.000,345,11101088,-795,0,1765478725,15086.70078572,144.43871757000306,50713.78640256001 2025-12-11,18:45:27.000,345,11101070,-795,0,1765478726,15086.55258689999,144.59379843000352,50713.70954424001 2025-12-11,18:45:28.000,345,11101077,-795,0,1765478727,15086.43133331999,144.72773189999862,50713.72351848 2025-12-11,18:45:29.000,345,11101104,-795,0,1765478728,15086.316816049999,144.74887929000397,50713.68159576 2025-12-11,18:45:30.000,345,11101109,-795,0,1765478729,15086.31007973999,144.74887929000397,50713.60473744 2025-12-11,18:45:31.000,345,11101125,-795,0,1765478730,15086.303343429994,144.65724059999775,50713.50691776 2025-12-11,18:45:32.000,345,11101112,-795,0,1765478731,15086.35049759999,144.48806147999858,50713.40211096001 2025-12-11,18:45:33.000,345,11101138,-795,0,1765478732,15086.424597009995,144.2201945400011,50713.29730416 2025-12-11,18:45:34.000,345,11101106,-795,0,1765478733,15086.53911428,143.92413107999892,50713.15057464 2025-12-11,18:45:35.000,345,11101116,-795,0,1765478734,15086.646895239996,143.62101849000464,50713.05974208 2025-12-11,18:45:36.000,345,11101074,-795,0,1765478735,15086.815302989991,143.2685619900003,50712.91301256 2025-12-11,18:45:37.000,345,11101053,-795,0,1765478736,15086.976974429992,142.8949580999979,50712.80121864001 2025-12-11,18:45:38.000,345,11101086,-795,0,1765478737,15087.232954209998,142.54250160000083,50712.61955352 2025-12-11,18:45:39.000,345,11101083,-795,0,1765478738,15087.482197679994,142.23233987999993,50712.44487552001 2025-12-11,18:45:40.000,345,11101046,-795,0,1765478739,15087.704495909995,141.9574238100031,50712.27718464001 2025-12-11,18:45:41.000,345,11101113,-795,0,1765478740,15087.906585209996,141.68955686999834,50712.088532400005 2025-12-11,18:45:42.000,345,11101098,-755,0,1765478741,15088.108674509996,141.5133286199998,50711.95577712 2025-12-11,18:45:43.000,345,11101092,-795,0,1765478742,15088.330972739997,141.3159529800032,50711.78109912 2025-12-11,18:45:44.000,345,11101099,-795,0,1765478743,15088.560007279993,141.2031668999989,50711.54353704 2025-12-11,18:45:45.000,345,11101060,-795,0,1765478744,15088.76883288999,141.11857733999932,50711.44571736 2025-12-11,18:45:46.000,345,11101089,-795,0,1765478745,15089.01807636,141.11857733999932,50711.26405224001 2025-12-11,18:45:47.000,345,11101116,-795,0,1765478746,15089.220165660001,141.09038082000188,50711.1802068 2025-12-11,18:45:48.000,345,11101102,-795,0,1765478747,15089.428991269997,141.11152820999996,50711.01251592 2025-12-11,18:45:49.000,345,11101076,-795,0,1765478748,15089.678234739993,141.14677386000403,50710.795915200004 2025-12-11,18:45:50.000,345,11101048,-795,0,1765478749,15089.90726927999,141.1538229900034,50710.63521144 2025-12-11,18:45:51.000,345,11101130,-795,0,1765478750,15090.21713954,141.08333169000252,50710.57232736001 2025-12-11,18:45:52.000,345,11101123,-795,0,1765478751,15090.527009799996,141.0057912600023,50710.48848192 2025-12-11,18:45:53.000,345,11101132,-795,0,1765478752,15090.870561609998,140.8577595300012,50710.313803920006 2025-12-11,18:45:54.000,345,11101129,-795,0,1765478753,15091.281476519995,140.68858041000203,50710.076241840005 2025-12-11,18:45:55.000,345,11101104,-755,0,1765478754,15091.712600359991,140.45595912000135,50709.92252520001 2025-12-11,18:45:56.000,345,11101068,-795,0,1765478755,15092.197614679993,140.24448521999875,50709.761821440006 2025-12-11,18:45:57.000,345,11101090,-635,0,1765478756,15092.71631055,139.8920287200017,50709.58714344001 2025-12-11,18:45:58.000,345,11101142,-795,0,1765478757,15093.309105829998,139.546621350004,50709.33560712 2025-12-11,18:45:59.000,345,11101089,-795,0,1765478758,15093.901901109995,139.22236137000436,50709.2238132 2025-12-11,18:46:00.000,345,11101033,-795,0,1765478759,15094.508169009998,138.8205609600045,50709.021186720005 2025-12-11,18:46:01.000,345,11101078,-795,0,1765478760,15095.242426799996,138.41876055000466,50708.74868904001 2025-12-11,18:46:02.000,345,11101137,-795,0,1765478761,15095.969948279999,137.98171449000074,50708.5949724 2025-12-11,18:46:03.000,345,11101127,-795,0,1765478762,15096.737887620002,137.48827539000195,50708.43426864 2025-12-11,18:46:04.000,345,11101113,-795,0,1765478763,15097.52603588999,136.9736888999978,50708.23862928 2025-12-11,18:46:05.000,345,11101114,-795,0,1765478764,15098.341129399989,136.47320066999964,50708.04298992 2025-12-11,18:46:06.000,345,11101069,-795,0,1765478765,15099.237058630002,135.90927026999998,50707.83337632 2025-12-11,18:46:07.000,345,11101156,-755,0,1765478766,15100.11277893,135.3946837800031,50707.58882712 2025-12-11,18:46:08.000,345,11101058,-795,0,1765478767,15100.90092719999,134.80255685999873,50707.414149120006 2025-12-11,18:46:09.000,345,11101082,-795,0,1765478768,15101.736229640002,134.17518429000484,50707.3023552 2025-12-11,18:46:10.000,345,11101097,-795,0,1765478769,15102.524377909991,133.63240128000325,50707.19056128 2025-12-11,18:46:11.000,345,11101086,-795,0,1765478770,15103.245163079999,133.0684708800036,50707.04383176 2025-12-11,18:46:12.000,345,11101058,-755,0,1765478771,15103.939003009997,132.49749135000457,50706.86915376 2025-12-11,18:46:13.000,345,11101094,-715,0,1765478772,15104.592425079994,131.9194626899989,50706.76434696001 2025-12-11,18:46:14.000,345,11101112,-795,0,1765478773,15105.218901909997,131.3625814199986,50706.65954016 2025-12-11,18:46:15.000,345,11101098,-795,0,1765478774,15105.78475195,130.81274927999766,50706.64556592001 2025-12-11,18:46:16.000,345,11101057,-795,0,1765478775,15106.303447819992,130.30521192000015,50706.59665608001 2025-12-11,18:46:17.000,345,11101086,-795,0,1765478776,15106.781725829998,129.7553797799992,50706.58966896 2025-12-11,18:46:18.000,345,11101110,-795,0,1765478777,15107.26000383999,129.21964590000425,50706.58268184 2025-12-11,18:46:19.000,345,11101084,-795,0,1765478778,15107.643973509992,128.69096115000139,50706.603643200004 2025-12-11,18:46:20.000,345,11101107,-795,0,1765478779,15107.947107459993,128.21866944000067,50706.61761744001 2025-12-11,18:46:21.000,345,11101100,-795,0,1765478780,15108.270450339995,127.71113208000315,50706.65954016 2025-12-11,18:46:22.000,345,11101090,-795,0,1765478781,15108.533166429996,127.21769298000436,50706.73639848001 2025-12-11,18:46:23.000,345,11101111,-715,0,1765478782,15108.715046799996,126.73835214000428,50706.80626968 2025-12-11,18:46:24.000,345,11101083,-795,0,1765478783,15108.917136099997,126.23786390999885,50706.81325680001 2025-12-11,18:46:25.000,345,11101036,-795,0,1765478784,15109.004708129993,125.74442481000006,50706.89710224 2025-12-11,18:46:26.000,345,11101092,-795,0,1765478785,15109.072071229988,125.25098571000126,50706.98094768001 2025-12-11,18:46:27.000,345,11101066,-715,0,1765478786,15109.146170639993,124.83508704000269,50707.0228704 2025-12-11,18:46:28.000,345,11101131,-795,0,1765478787,15109.179852189998,124.41918837000412,50707.12069008001 2025-12-11,18:46:29.000,345,11101105,-795,0,1765478788,15109.280896839999,123.96099492000212,50707.12069008001 2025-12-11,18:46:30.000,345,11101109,-795,0,1765478789,15109.368468869994,123.47460495000269,50707.20453552 2025-12-11,18:46:31.000,345,11101136,-795,0,1765478790,15109.42235935,122.93887107000046,50707.246458240006 2025-12-11,18:46:32.000,345,11101103,-795,0,1765478791,15109.50319507,122.38198980000016,50707.344277920005 2025-12-11,18:46:33.000,345,11101082,-715,0,1765478792,15109.570558169995,121.86035418000392,50707.442097600004 2025-12-11,18:46:34.000,345,11101102,-795,0,1765478793,15109.62444865,121.33166943000106,50707.56786576 2025-12-11,18:46:35.000,345,11101089,-795,0,1765478794,15109.75917484999,120.8311812000029,50707.65869832 2025-12-11,18:46:36.000,345,11101105,-795,0,1765478795,15109.853483189996,120.28839819000132,50707.73555664 2025-12-11,18:46:37.000,345,11101137,-795,0,1765478796,15110.001682009992,119.78790996000316,50707.798440720006 2025-12-11,18:46:38.000,345,11101090,-795,0,1765478797,15110.122935589992,119.27332346999901,50707.78446648 2025-12-11,18:46:39.000,345,11101062,-795,0,1765478798,15110.277870719998,118.7657861100015,50707.95215736 2025-12-11,18:46:40.000,345,11101148,-795,0,1765478799,15110.439542159998,118.32874005000485,50708.02901568 2025-12-11,18:46:41.000,345,11101113,-715,0,1765478800,15110.587740979994,117.84939921000478,50708.14779672 2025-12-11,18:46:42.000,345,11101126,-755,0,1765478801,15110.749412419995,117.44759879999765,50708.14779672 2025-12-11,18:46:43.000,345,11101082,-795,0,1765478802,15110.911083859995,117.12333881999803,50708.24561640001 2025-12-11,18:46:44.000,345,11101047,-795,0,1765478803,15111.012128509996,116.74973493000289,50708.231642160004 2025-12-11,18:46:45.000,345,11101118,-795,0,1765478804,15111.099700539991,116.47481885999878,50708.3853588 2025-12-11,18:46:46.000,345,11101090,-795,0,1765478805,15111.194008879997,116.24924670000473,50708.45523 2025-12-11,18:46:47.000,345,11101075,-795,0,1765478806,15111.220954119992,115.98842888999934,50708.5949724 2025-12-11,18:46:48.000,345,11101105,-635,0,1765478807,15111.153591019996,115.79810238000209,50708.72772768001 2025-12-11,18:46:49.000,345,11101131,-795,0,1765478808,15111.052546369996,115.650070650001,50708.81856024 2025-12-11,18:46:50.000,345,11101091,-795,0,1765478809,15110.93802909999,115.54433370000334,50708.95830264 2025-12-11,18:46:51.000,345,11101108,-795,0,1765478810,15110.83698444999,115.4385967499984,50709.10503216 2025-12-11,18:46:52.000,345,11101077,-795,0,1765478811,15110.668576699994,115.33990893000009,50709.307658640006 2025-12-11,18:46:53.000,345,11101113,-795,0,1765478812,15110.439542159998,115.27646675999858,50709.49631088001 2025-12-11,18:46:54.000,345,11101142,-795,0,1765478813,15110.223980239993,115.24122111000179,50709.58714344001 2025-12-11,18:46:55.000,345,11101091,-795,0,1765478814,15109.994945699997,115.24122111000179,50709.68496312001 2025-12-11,18:46:56.000,345,11101101,-795,0,1765478815,15109.74570223,115.23417198000243,50709.92252520001 2025-12-11,18:46:57.000,345,11101063,-795,0,1765478816,15109.429095659994,115.22712285000307,50710.15310016 2025-12-11,18:46:58.000,345,11101129,-795,0,1765478817,15109.078807539998,115.23417198000243,50710.3417524 2025-12-11,18:46:59.000,345,11101082,-795,0,1765478818,15108.768937280001,115.24122111000179,50710.48848192 2025-12-11,18:47:00.000,345,11101074,-795,0,1765478819,15108.40517654,115.23417198000243,50710.67713416 2025-12-11,18:47:01.000,345,11101117,-795,0,1765478820,15108.014470559989,115.24122111000179,50710.78892808001 2025-12-11,18:47:02.000,345,11101107,-795,0,1765478821,15107.549665170001,115.24827024000115,50711.00552880001 2025-12-11,18:47:03.000,345,11101093,-795,0,1765478822,15107.132013949995,115.27646675999858,50711.20815528 2025-12-11,18:47:04.000,345,11101100,-795,0,1765478823,15106.646999629993,115.24827024000115,50711.3548848 2025-12-11,18:47:05.000,345,11101105,-795,0,1765478824,15106.135040069996,115.24122111000179,50711.466678720004 2025-12-11,18:47:06.000,345,11101090,-755,0,1765478825,15105.643289439999,115.191877199999,50711.704240800005 2025-12-11,18:47:07.000,345,11101067,-795,0,1765478826,15105.191956670002,115.10728763999941,50711.91385440001 2025-12-11,18:47:08.000,345,11101134,-795,0,1765478827,15104.82819593,115.03679633999855,50712.11648088 2025-12-11,18:47:09.000,345,11101163,-795,0,1765478828,15104.356654229989,114.9099120000028,50712.27718464001 2025-12-11,18:47:10.000,345,11101150,-795,0,1765478829,15103.932266700001,114.73368375000427,50712.45186264 2025-12-11,18:47:11.000,345,11101076,-795,0,1765478830,15103.5280881,114.5997502800019,50712.61256640001 2025-12-11,18:47:12.000,345,11101075,-795,0,1765478831,15103.157591049989,114.41647290000401,50712.710386080005 2025-12-11,18:47:13.000,345,11101092,-795,0,1765478832,15102.820775549997,114.24729378000484,50712.89903832001 2025-12-11,18:47:14.000,345,11101100,-795,0,1765478833,15102.537850529996,114.11336031000246,50712.96890952001 2025-12-11,18:47:15.000,345,11101093,-795,0,1765478834,15102.32228860999,113.94418119000329,50713.08070344 2025-12-11,18:47:16.000,345,11101076,-795,0,1765478835,15102.12019930999,113.82434597999963,50713.15756176001 2025-12-11,18:47:17.000,345,11101105,-795,0,1765478836,15101.931582629993,113.61992121000367,50713.19249736 2025-12-11,18:47:18.000,345,11101103,-795,0,1765478837,15101.817065359988,113.51418425999873,50713.2414072 2025-12-11,18:47:19.000,345,11101092,-755,0,1765478838,15101.749702259993,113.38729992000299,50713.36018824 2025-12-11,18:47:20.000,345,11101068,-795,0,1765478839,15101.675602850002,113.28156296999805,50713.40909808 2025-12-11,18:47:21.000,345,11101083,-795,0,1765478840,15101.648657609992,113.12648211000487,50713.4859564 2025-12-11,18:47:22.000,345,11101050,-795,0,1765478841,15101.628448679992,113.04894168000465,50713.4859564 2025-12-11,18:47:23.000,345,11101100,-795,0,1765478842,15101.695811780002,112.95730298999842,50713.52089200001 2025-12-11,18:47:24.000,345,11101081,-795,0,1765478843,15101.729493329993,112.83041865000268,50713.499930640006 2025-12-11,18:47:25.000,345,11101092,-795,0,1765478844,15101.776647499988,112.6471412700048,50713.52089200001 2025-12-11,18:47:26.000,345,11101081,-795,0,1765478845,15101.837274289988,112.45681476000027,50713.49294352001 2025-12-11,18:47:27.000,345,11101084,-715,0,1765478846,15101.911373699993,112.27353738000238,50713.43704656 2025-12-11,18:47:28.000,345,11101074,-795,0,1765478847,15101.965264179998,112.06911260999914,50713.45102080001 2025-12-11,18:47:29.000,345,11101067,-795,0,1765478848,15102.046099899999,111.80124567000166,50713.46499504 2025-12-11,18:47:30.000,345,11101096,-795,0,1765478849,15102.12019930999,111.54042786000355,50713.45800792 2025-12-11,18:47:31.000,345,11101070,-795,0,1765478850,15102.20777134,111.22321701000328,50713.40211096001 2025-12-11,18:47:32.000,345,11101090,-595,0,1765478851,15102.254925509995,110.92010442000173,50713.33922688 2025-12-11,18:47:33.000,345,11101078,-795,0,1765478852,15102.32228860999,110.56764792000467,50713.30429128001 2025-12-11,18:47:34.000,345,11101070,-795,0,1765478853,15102.36270646999,110.17289664000418,50713.28332992001 2025-12-11,18:47:35.000,345,11101058,-715,0,1765478854,15102.38291539999,109.73585058000026,50713.213458720005 2025-12-11,18:47:36.000,345,11101057,-795,0,1765478855,15102.4502785,109.31290278000233,50713.143587520004 2025-12-11,18:47:37.000,345,11101113,-795,0,1765478856,15102.49069636,108.8265128100029,50713.143587520004 2025-12-11,18:47:38.000,345,11101102,-795,0,1765478857,15102.517641599996,108.34717197000282,50713.11563904001 2025-12-11,18:47:39.000,345,11101083,-795,0,1765478858,15102.57153208,107.9101259099989,50713.02480648 2025-12-11,18:47:40.000,345,11101127,-795,0,1765478859,15102.645631489992,107.4166868100001,50712.926986800005 2025-12-11,18:47:41.000,345,11101087,-795,0,1765478860,15102.672576730001,106.95144422999874,50712.8571156 2025-12-11,18:47:42.000,345,11101100,-795,0,1765478861,15102.793830310002,106.47210338999867,50712.79423152 2025-12-11,18:47:43.000,345,11101101,-795,0,1765478862,15102.948765439993,106.03505733000202,50712.68942472 2025-12-11,18:47:44.000,345,11101093,-795,0,1765478863,15103.070019019993,105.56981475000066,50712.56365656001 2025-12-11,18:47:45.000,345,11101094,-755,0,1765478864,15103.265372009999,105.11867042999802,50712.45884976 2025-12-11,18:47:46.000,345,11101119,-795,0,1765478865,15103.52135178999,104.74506654000288,50712.46583688001 2025-12-11,18:47:47.000,345,11101101,-795,0,1765478866,15103.811013120001,104.33621700000367,50712.34705584001 2025-12-11,18:47:48.000,345,11101107,-795,0,1765478867,15104.134356000002,104.04015354000148,50712.158403600006 2025-12-11,18:47:49.000,345,11101092,-795,0,1765478868,15104.491380429994,103.70179530000314,50712.07455816 2025-12-11,18:47:50.000,345,11101116,-795,0,1765478869,15104.92250426999,103.42687922999903,50711.91385440001 2025-12-11,18:47:51.000,345,11101110,-795,0,1765478870,15105.407518589993,103.18015967999963,50711.76013776 2025-12-11,18:47:52.000,345,11101089,-795,0,1765478871,15105.872323979995,102.92639100000088,50711.60642112001 2025-12-11,18:47:53.000,345,11101084,-795,0,1765478872,15106.316920439996,102.70786796999892,50711.52956280001 2025-12-11,18:47:54.000,345,11101146,-795,0,1765478873,15106.815407379989,102.57393450000382,50711.34091056001 2025-12-11,18:47:55.000,345,11101104,-795,0,1765478874,15107.374521109996,102.37655885999993,50711.14527120001 2025-12-11,18:47:56.000,345,11101079,-795,0,1765478875,15107.839326499998,102.25672365000355,50711.10334848001 2025-12-11,18:47:57.000,345,11101102,-635,0,1765478876,15108.411912849995,102.07344626999839,50710.85181216 2025-12-11,18:47:58.000,345,11101104,-795,0,1765478877,15108.923872409992,101.94656193000264,50710.71206976 2025-12-11,18:47:59.000,345,11101079,-795,0,1765478878,15109.489722449995,101.74918628999876,50710.61425008 2025-12-11,18:48:00.000,345,11101090,-795,0,1765478879,15110.001682009992,101.55885978000151,50710.46752056 2025-12-11,18:48:01.000,345,11101079,-795,0,1765478880,15110.628158839994,101.33328762000019,50710.432584960006 2025-12-11,18:48:02.000,345,11101045,-795,0,1765478881,15111.167063640001,101.051322420004,50710.243932720005 2025-12-11,18:48:03.000,345,11101104,-795,0,1765478882,15111.692495819989,100.76230809000117,50710.10419032 2025-12-11,18:48:04.000,345,11101107,-795,0,1765478883,15112.190982759996,100.4944411500037,50709.93649944 2025-12-11,18:48:05.000,345,11101101,-795,0,1765478884,15112.763569109993,100.14903377999872,50709.810731280006 2025-12-11,18:48:06.000,345,11101143,-715,0,1765478885,15113.329419149995,99.83182292999845,50709.79675704 2025-12-11,18:48:07.000,345,11101076,-795,0,1765478886,15113.854851329997,99.47936643000139,50709.65701464 2025-12-11,18:48:08.000,345,11101083,-795,0,1765478887,15114.42070137,99.14100819000305,50709.524259360005 2025-12-11,18:48:09.000,345,11101089,-795,0,1765478888,15114.959606169992,98.7392077800032,50709.4334268 2025-12-11,18:48:10.000,345,11101082,-795,0,1765478889,15115.55240144999,98.35855476000143,50709.37752984001 2025-12-11,18:48:11.000,345,11101112,-715,0,1765478890,15116.118251489992,97.94970522000222,50709.188877600005 2025-12-11,18:48:12.000,345,11101125,-795,0,1765478891,15116.69757415,97.51970828999765,50709.07708368 2025-12-11,18:48:13.000,345,11101120,-795,0,1765478892,15117.175852159991,97.07561310000165,50708.972276880006 2025-12-11,18:48:14.000,345,11101124,-515,0,1765478893,15117.687811719989,96.56807574000413,50708.979264 2025-12-11,18:48:15.000,345,11101077,-795,0,1765478894,15118.145880799995,96.15217706999829,50708.88144432 2025-12-11,18:48:16.000,345,11101069,-795,0,1765478895,15118.536586779992,95.67283622999821,50708.79759888001 2025-12-11,18:48:17.000,345,11101083,-795,0,1765478896,15118.927292759989,95.20759365000413,50708.71375344 2025-12-11,18:48:18.000,345,11101097,-795,0,1765478897,15119.264108259995,94.7705475900002,50708.636895120006 2025-12-11,18:48:19.000,345,11101110,-795,0,1765478898,15119.607660069996,94.3264524000042,50708.615933760004 2025-12-11,18:48:20.000,345,11101075,-795,0,1765478899,15119.897321399993,93.87530808000156,50708.55304968 2025-12-11,18:48:21.000,345,11101063,-795,0,1765478900,15120.200455349994,93.43826202000491,50708.54606256 2025-12-11,18:48:22.000,345,11101099,-795,0,1765478901,15120.49011667999,93.03646160999779,50708.518114080005 2025-12-11,18:48:23.000,345,11101120,-795,0,1765478902,15120.773041699991,92.62056293999922,50708.518114080005 2025-12-11,18:48:24.000,345,11101091,-795,0,1765478903,15121.035757789992,92.22581165999873,50708.518114080005 2025-12-11,18:48:25.000,345,11101073,-795,0,1765478904,15121.217638159993,91.84515864000423,50708.51112696001 2025-12-11,18:48:26.000,345,11101092,-715,0,1765478905,15121.534244729999,91.5561443100014,50708.57401104 2025-12-11,18:48:27.000,345,11101110,-715,0,1765478906,15121.763279269995,91.26712997999857,50708.5949724 2025-12-11,18:48:28.000,345,11101100,-795,0,1765478907,15121.93842333,90.9640173900043,50708.636895120006 2025-12-11,18:48:29.000,345,11101080,-795,0,1765478908,15122.032731669991,90.69615044999955,50708.65086936 2025-12-11,18:48:30.000,345,11101118,-675,0,1765478909,15122.147248939997,90.5058239400023,50708.71375344 2025-12-11,18:48:31.000,345,11101111,-795,0,1765478910,15122.248293589997,90.30844829999842,50708.71375344 2025-12-11,18:48:32.000,345,11101119,-715,0,1765478911,15122.335865619993,90.1604165700046,50708.79759888001 2025-12-11,18:48:33.000,345,11101113,-795,0,1765478912,15122.457119199993,90.0123848400035,50708.83253448 2025-12-11,18:48:34.000,345,11101134,-755,0,1765478913,15122.558163849993,89.85730398000305,50708.9093928 2025-12-11,18:48:35.000,345,11101170,-795,0,1765478914,15122.652472189999,89.66697746999853,50709.021186720005 2025-12-11,18:48:36.000,345,11101121,-795,0,1765478915,15122.78719838999,89.56124052000087,50709.09804504 2025-12-11,18:48:37.000,345,11101115,-795,0,1765478916,15122.841088869995,89.43435617999785,50709.16791624 2025-12-11,18:48:38.000,345,11101097,-795,0,1765478917,15122.89497935,89.31452097000147,50709.307658640006 2025-12-11,18:48:39.000,345,11101128,-795,0,1765478918,15122.92866089999,89.15239098000166,50709.46836240001 2025-12-11,18:48:40.000,345,11101085,-795,0,1765478919,15122.96907875999,88.98321186000248,50709.622079040004 2025-12-11,18:48:41.000,345,11101127,-795,0,1765478920,15122.98928768999,88.84222926000075,50709.72688584 2025-12-11,18:48:42.000,345,11101148,-795,0,1765478921,15122.97581507,88.73649231000309,50709.83169264001 2025-12-11,18:48:43.000,345,11101095,-795,0,1765478922,15122.996024,88.63075535999815,50709.91553808 2025-12-11,18:48:44.000,345,11101096,-795,0,1765478923,15122.996024,88.62370622999879,50709.99938352001 2025-12-11,18:48:45.000,345,11101164,-795,0,1765478924,15122.97581507,88.6871484000003,50710.097203200006 2025-12-11,18:48:46.000,345,11101084,-795,0,1765478925,15122.93539721,88.80698361000395,50710.292842560004 2025-12-11,18:48:47.000,345,11101129,-755,0,1765478926,15122.87477042,89.00435925000056,50710.36970088 2025-12-11,18:48:48.000,345,11101095,-795,0,1765478927,15122.87477042,89.2087840200038,50710.50944328 2025-12-11,18:48:49.000,345,11101096,-795,0,1765478928,15122.82761624999,89.49074922,50710.62123720001 2025-12-11,18:48:50.000,345,11101086,-795,0,1765478929,15122.74678052999,89.81500919999962,50710.747005360005 2025-12-11,18:48:51.000,345,11101090,-795,0,1765478930,15122.652472189999,90.1956622200014,50710.84482504 2025-12-11,18:48:52.000,345,11101070,-795,0,1765478931,15122.484064439988,90.59041350000189,50710.94963184 2025-12-11,18:48:53.000,345,11101089,-795,0,1765478932,15122.322393000002,90.99221391000174,50711.17321968001 2025-12-11,18:48:54.000,345,11101140,-795,0,1765478933,15122.025995359996,91.42925996999838,50711.29200072001 2025-12-11,18:48:55.000,345,11101105,-635,0,1765478934,15121.682443549995,91.82401124999888,50711.41078176001 2025-12-11,18:48:56.000,345,11101131,-795,0,1765478935,15121.372573289998,92.24695905000408,50711.59244688 2025-12-11,18:48:57.000,345,11101120,-795,0,1765478936,15121.022285170002,92.64171033000457,50711.71821504 2025-12-11,18:48:58.000,345,11101087,-795,0,1765478937,15120.665260739996,93.00121596000099,50711.920841520005 2025-12-11,18:48:59.000,345,11101119,-795,0,1765478938,15120.234136899999,93.33252506999997,50712.102506639996 2025-12-11,18:49:00.000,345,11101063,-795,0,1765478939,15119.789540439997,93.66383417999896,50712.22827480001 2025-12-11,18:49:01.000,345,11101107,-795,0,1765478940,15119.35168028999,94.0162906800033,50712.29814600001 2025-12-11,18:49:02.000,345,11101114,-795,0,1765478941,15118.806039179988,94.30530500999885,50712.48679824001 2025-12-11,18:49:03.000,345,11101103,-795,0,1765478942,15118.186298659995,94.58727021000232,50712.78025728001 2025-12-11,18:49:04.000,345,11101125,-715,0,1765478943,15117.593503379998,94.82694063000235,50712.975896640004 2025-12-11,18:49:05.000,345,11101116,-795,0,1765478944,15116.967026549995,95.0172671399996,50713.18551024001 2025-12-11,18:49:06.000,345,11101129,-795,0,1765478945,15116.327077100002,95.15824974000134,50713.37416248001 2025-12-11,18:49:07.000,345,11101105,-675,0,1765478946,15115.59281930999,95.29923234000307,50713.50691776 2025-12-11,18:49:08.000,345,11101127,-675,0,1765478947,15115.080859749993,95.38382190000266,50713.75845408001 2025-12-11,18:49:09.000,345,11101098,-795,0,1765478948,15114.467855539995,95.46136233000288,50713.96108056 2025-12-11,18:49:10.000,345,11101090,-795,0,1765478949,15113.902005499993,95.51775536999776,50714.10781008 2025-12-11,18:49:11.000,345,11101105,-795,0,1765478950,15113.42372749,95.55300102000183,50714.2545396 2025-12-11,18:49:12.000,345,11101126,-795,0,1765478951,15112.945449479994,95.63054145000206,50714.35934640001 2025-12-11,18:49:13.000,345,11101132,-795,0,1765478952,15112.588425050002,95.70103275000292,50714.54101152 2025-12-11,18:49:14.000,345,11101101,-795,0,1765478953,15112.292027409996,95.75037665999844,50714.652805440004 2025-12-11,18:49:15.000,345,11101107,-795,0,1765478954,15112.02257501,95.8702118700021,50714.7785736 2025-12-11,18:49:16.000,345,11101137,-795,0,1765478955,15111.847430949994,95.94775230000232,50714.88338040001 2025-12-11,18:49:17.000,345,11101141,-795,0,1765478956,15111.618396409998,96.09578403000341,50714.97421296 2025-12-11,18:49:18.000,345,11101120,-795,0,1765478957,15111.396098179997,96.180373590003,50715.01613568 2025-12-11,18:49:19.000,345,11101130,-795,0,1765478958,15111.220954119992,96.34250358000281,50715.13491672 2025-12-11,18:49:20.000,345,11101125,-795,0,1765478959,15110.998655889991,96.5257809600007,50715.18382656 2025-12-11,18:49:21.000,345,11101113,-755,0,1765478960,15110.870665999995,96.71610746999795,50715.28164624 2025-12-11,18:49:22.000,345,11101136,-795,0,1765478961,15110.64163146,96.89938485000312,50715.26767200001 2025-12-11,18:49:23.000,345,11101098,-675,0,1765478962,15110.527114189994,97.12495701000444,50715.26767200001 2025-12-11,18:49:24.000,345,11101079,-795,0,1765478963,15110.351970129988,97.3787256900032,50715.28164624 2025-12-11,18:49:25.000,345,11101112,-795,0,1765478964,15110.170089760002,97.51970828999765,50715.26068488 2025-12-11,18:49:26.000,345,11101080,-795,0,1765478965,15109.994945699997,97.68183828000474,50715.2327364 2025-12-11,18:49:27.000,345,11101095,-795,0,1765478966,15109.840010569991,97.90036130999943,50715.176839440006 2025-12-11,18:49:28.000,345,11101075,-795,0,1765478967,15109.66486651,98.04134391000116,50715.1628652 2025-12-11,18:49:29.000,345,11101097,-795,0,1765478968,15109.51666768999,98.17527738000354,50715.106968240005 2025-12-11,18:49:30.000,345,11101097,-795,0,1765478969,15109.301105769999,98.35855476000143,50715.12792960001 2025-12-11,18:49:31.000,345,11101052,-795,0,1765478970,15109.085543849993,98.55593039999803,50715.106968240005 2025-12-11,18:49:32.000,345,11101087,-795,0,1765478971,15108.789146210001,98.73215865000384,50715.03709704 2025-12-11,18:49:33.000,345,11101093,-795,0,1765478972,15108.53990273999,98.83084647000214,50715.05107128001 2025-12-11,18:49:34.000,345,11101136,-795,0,1765478973,15108.29739557999,99.02117297999939,50715.04408416 2025-12-11,18:49:35.000,345,11101122,-795,0,1765478974,15107.994261629989,99.13395906000369,50714.96722584 2025-12-11,18:49:36.000,345,11101098,-795,0,1765478975,15107.718072919997,99.27494165999815,50714.92530312 2025-12-11,18:49:37.000,345,11101061,-795,0,1765478976,15107.462093139991,99.42297338999924,50714.93229024001 2025-12-11,18:49:38.000,345,11101146,-795,0,1765478977,15107.19937704999,99.52166121000482,50714.87639328 2025-12-11,18:49:39.000,345,11101112,-795,0,1765478978,15106.98381513,99.59920163999777,50714.81350920001 2025-12-11,18:49:40.000,345,11101129,-795,0,1765478979,15106.741307969998,99.69788946000335,50714.73665088 2025-12-11,18:49:41.000,345,11101108,-795,0,1765478980,15106.492064500002,99.8247737999991,50714.673766800006 2025-12-11,18:49:42.000,345,11101083,-795,0,1765478981,15106.256293649996,99.93755988000339,50714.617869839996 2025-12-11,18:49:43.000,345,11101100,-795,0,1765478982,15106.06767697,100.02214944000298,50714.54799864001 2025-12-11,18:49:44.000,345,11101093,-795,0,1765478983,15105.82516981,100.14903377999872,50714.4641532 2025-12-11,18:49:45.000,345,11101130,-795,0,1765478984,15105.656762059989,100.29001638000045,50714.42921760001 2025-12-11,18:49:46.000,345,11101065,-795,0,1765478985,15105.501826929998,100.43804811000155,50714.36633352 2025-12-11,18:49:47.000,345,11101072,-795,0,1765478986,15105.326682869993,100.55788331999793,50714.29646232 2025-12-11,18:49:48.000,345,11101116,-795,0,1765478987,15105.138066189997,100.71296417999838,50714.20562976 2025-12-11,18:49:49.000,345,11101107,-795,0,1765478988,15105.016812609996,100.85394678000011,50714.0798616 2025-12-11,18:49:50.000,345,11101126,-795,0,1765478989,15104.90903165,100.99492938000185,50713.96806768 2025-12-11,18:49:51.000,345,11101097,-795,0,1765478990,15104.84166854999,101.13591198000358,50713.870248 2025-12-11,18:49:52.000,345,11101083,-795,0,1765478991,15104.78104175999,101.27689457999804,50713.73749272001 2025-12-11,18:49:53.000,345,11101127,-795,0,1765478992,15104.76756914,101.46722109000257,50713.63268592 2025-12-11,18:49:54.000,345,11101124,-795,0,1765478993,15104.76756914,101.6082036900043,50713.53486624 2025-12-11,18:49:55.000,345,11101125,-795,0,1765478994,15104.86861379,101.78443194000283,50713.37416248001 2025-12-11,18:49:56.000,345,11101128,-795,0,1765478995,15104.956185819996,101.93246367000393,50713.22044584 2025-12-11,18:49:57.000,345,11101096,-795,0,1765478996,15105.111120950001,102.11574105000182,50713.13660040001 2025-12-11,18:49:58.000,345,11101078,-795,0,1765478997,15105.313210250002,102.28492017000099,50713.01781936001 2025-12-11,18:49:59.000,345,11101128,-795,0,1765478998,15105.468145379993,102.411804510004,50712.82218000001 2025-12-11,18:50:00.000,345,11101108,-795,0,1765478999,15105.616344199989,102.53868884999974,50712.647502 2025-12-11,18:50:01.000,345,11101135,-795,0,1765479000,15105.791488259994,102.6937697100002,50712.48679824001 2025-12-11,18:50:02.000,345,11101096,-795,0,1765479001,15105.93968707999,102.9052436100028,50712.305133120004 2025-12-11,18:50:03.000,345,11101071,-795,0,1765479002,15106.12830376,103.10966837999877,50712.22827480001 2025-12-11,18:50:04.000,345,11101091,-795,0,1765479003,15106.249557340001,103.27884749999794,50712.03263544001 2025-12-11,18:50:05.000,345,11101137,-795,0,1765479004,15106.370810920002,103.49032140000054,50711.85795744 2025-12-11,18:50:06.000,345,11101104,-795,0,1765479005,15106.478591879997,103.75818833999801,50711.71821504 2025-12-11,18:50:07.000,345,11101074,-795,0,1765479006,15106.653735939988,104.0190061500034,50711.59244688 2025-12-11,18:50:08.000,345,11101103,-755,0,1765479007,15106.795198449989,104.2657257000028,50711.43174312001 2025-12-11,18:50:09.000,345,11101053,-795,0,1765479008,15106.950133579994,104.53359264000028,50711.22911664 2025-12-11,18:50:10.000,345,11101070,-795,0,1765479009,15107.07812346999,104.82965610000247,50711.201168160005 2025-12-11,18:50:11.000,345,11101105,-795,0,1765479010,15107.19937704999,105.11867042999802,50711.04745152 2025-12-11,18:50:12.000,345,11101085,-795,0,1765479011,15107.32736694,105.42883214999893,50710.83783792001 2025-12-11,18:50:13.000,345,11101087,-755,0,1765479012,15107.42841159,105.73194474000047,50710.77495384 2025-12-11,18:50:14.000,345,11101122,-795,0,1765479013,15107.536192549996,106.04915559000074,50710.6561728 2025-12-11,18:50:15.000,345,11101105,-795,0,1765479014,15107.603555649992,106.37341557000036,50710.48848192 2025-12-11,18:50:16.000,345,11101065,-795,0,1765479015,15107.630500890002,106.64128250999784,50710.3417524 2025-12-11,18:50:17.000,345,11101045,-755,0,1765479016,15107.677655059997,106.96554249000474,50710.21598424001 2025-12-11,18:50:18.000,345,11101100,-795,0,1765479017,15107.677655059997,107.2193111700035,50710.16008728 2025-12-11,18:50:19.000,345,11101123,-795,0,1765479018,15107.670918750002,107.54357115000312,50710.027332000005 2025-12-11,18:50:20.000,345,11101111,-795,0,1765479019,15107.617028269997,107.8748802600021,50709.957460800004 2025-12-11,18:50:21.000,345,11101140,-795,0,1765479020,15107.529456240001,108.17799285000365,50709.91553808 2025-12-11,18:50:22.000,345,11101046,-795,0,1765479021,15107.441884209991,108.38946674999897,50709.80374416001 2025-12-11,18:50:23.000,345,11101085,-635,0,1765479022,15107.401466349991,108.63618629999837,50709.76880856 2025-12-11,18:50:24.000,345,11101116,-795,0,1765479023,15107.293685389996,108.960446279998,50709.66400176001 2025-12-11,18:50:25.000,345,11101106,-795,0,1765479024,15107.17916811999,109.20011669999803,50709.63605328001 2025-12-11,18:50:26.000,345,11101094,-715,0,1765479025,15107.11854132999,109.47503277000214,50709.6081048 2025-12-11,18:50:27.000,345,11101089,-795,0,1765479026,15107.04444192,109.7640470999977,50709.55220784 2025-12-11,18:50:28.000,345,11101176,-795,0,1765479027,15106.943397269999,109.98961925999902,50709.51028512 2025-12-11,18:50:29.000,345,11101104,-795,0,1765479028,15106.882770479999,110.2222405499997,50709.51028512 2025-12-11,18:50:30.000,345,11101105,-715,0,1765479029,15106.902979409999,110.49010749000445,50709.46137528 2025-12-11,18:50:31.000,345,11101122,-795,0,1765479030,15106.855825239989,110.83551486000215,50709.426439680006 2025-12-11,18:50:32.000,345,11101079,-795,0,1765479031,15106.896243099989,111.10338179999962,50709.31464576 2025-12-11,18:50:33.000,345,11101082,-795,0,1765479032,15106.828879999994,111.35010134999902,50709.32163288 2025-12-11,18:50:34.000,345,11101156,-795,0,1765479033,15106.869297859994,111.63206655000249,50709.27272304 2025-12-11,18:50:35.000,345,11101098,-795,0,1765479034,15106.929924649994,111.85763871000381,50709.23080032001 2025-12-11,18:50:36.000,345,11101069,-795,0,1765479035,15106.93666095999,112.08321086999786,50709.16092912001 2025-12-11,18:50:37.000,345,11101081,-795,0,1765479036,15106.95686988999,112.32993042000453,50709.153942 2025-12-11,18:50:38.000,345,11101104,-795,0,1765479037,15107.030969299994,112.597797360002,50709.06310944001 2025-12-11,18:50:39.000,345,11101048,-795,0,1765479038,15107.07812346999,112.85861517000012,50709.03516096 2025-12-11,18:50:40.000,345,11101064,-795,0,1765479039,15107.11854132999,113.06303994000336,50709.021186720005 2025-12-11,18:50:41.000,345,11101080,-795,0,1765479040,15107.192640739995,113.3027103600034,50708.972276880006 2025-12-11,18:50:42.000,345,11101107,-795,0,1765479041,15107.19937704999,113.53533165000408,50708.972276880006 2025-12-11,18:50:43.000,345,11101066,-795,0,1765479042,15107.26674015,113.78910033000284,50708.94432840001 2025-12-11,18:50:44.000,345,11101083,-795,0,1765479043,15107.354312179996,114.04991814000095,50708.96528976001 2025-12-11,18:50:45.000,345,11101059,-795,0,1765479044,15107.381257419991,114.31778507999843,50708.95830264 2025-12-11,18:50:46.000,345,11101084,-795,0,1765479045,15107.441884209991,114.56450462999783,50708.923367040006 2025-12-11,18:50:47.000,345,11101123,-795,0,1765479046,15107.42841159,114.86056809000002,50708.951315520004 2025-12-11,18:50:48.000,345,11101067,-635,0,1765479047,15107.394730039996,115.18482806999964,50708.902405680004 2025-12-11,18:50:49.000,345,11101056,-795,0,1765479048,15107.381257419991,115.45269501000439,50708.902405680004 2025-12-11,18:50:50.000,345,11101080,-795,0,1765479049,15107.313894319996,115.70646369000315,50708.83253448 2025-12-11,18:50:51.000,345,11101119,-795,0,1765479050,15107.21958597999,115.9954780199987,50708.972276880006 2025-12-11,18:50:52.000,345,11101125,-795,0,1765479051,15107.091596089995,116.2069519200013,50708.96528976001 2025-12-11,18:50:53.000,345,11101083,-795,0,1765479052,15106.97707881999,116.39022929999919,50708.99323824001 2025-12-11,18:50:54.000,345,11101031,-795,0,1765479053,15106.828879999994,116.53826103000029,50709.02817384 2025-12-11,18:50:55.000,345,11101076,-795,0,1765479054,15106.707626419993,116.72858754000481,50709.070096560004 2025-12-11,18:50:56.000,345,11101071,-755,0,1765479055,15106.579636529998,116.8131771000044,50709.091057920006 2025-12-11,18:50:57.000,345,11101079,-795,0,1765479056,15106.485328189992,116.91891405000206,50709.119006400004 2025-12-11,18:50:58.000,345,11101107,-795,0,1765479057,15106.296711509996,116.99645448000228,50709.20285184 2025-12-11,18:50:59.000,345,11101071,-795,0,1765479058,15106.175457929996,117.0457983899978,50709.2936844 2025-12-11,18:51:00.000,345,11101058,-795,0,1765479059,15105.973368629995,117.05284752000443,50709.32163288 2025-12-11,18:51:01.000,345,11101098,-795,0,1765479060,15105.852115049995,117.07399491000251,50709.3635556 2025-12-11,18:51:02.000,345,11101068,-795,0,1765479061,15105.636553129989,116.99645448000228,50709.41246544 2025-12-11,18:51:03.000,345,11101117,-795,0,1765479062,15105.441200139998,116.90481579000334,50709.48932376 2025-12-11,18:51:04.000,345,11101132,-795,0,1765479063,15105.293001320002,116.84137362000183,50709.51727224001 2025-12-11,18:51:05.000,345,11101083,-795,0,1765479064,15105.158275119997,116.69334189000074,50709.503298 2025-12-11,18:51:06.000,345,11101096,-795,0,1765479065,15104.96965844,116.50301538000349,50709.58015632 2025-12-11,18:51:07.000,345,11101154,-795,0,1765479066,15104.88208640999,116.3056397399996,50709.524259360005 2025-12-11,18:51:08.000,345,11101086,-795,0,1765479067,15104.76083282999,116.03072367000277,50709.61509192001 2025-12-11,18:51:09.000,345,11101085,-795,0,1765479068,15104.72041496999,115.77695499000401,50709.58015632 2025-12-11,18:51:10.000,345,11101091,-795,0,1765479069,15104.65978817999,115.47384240000247,50709.62906616 2025-12-11,18:51:11.000,345,11101097,-795,0,1765479070,15104.63957924999,115.17072981000092,50709.691950240005 2025-12-11,18:51:12.000,345,11101115,-795,0,1765479071,15104.66652449,114.80417504999787,50709.71291160001 2025-12-11,18:51:13.000,345,11101090,-795,0,1765479072,15104.673260799995,114.48696420000488,50709.66400176001 2025-12-11,18:51:14.000,345,11101074,-755,0,1765479073,15104.72715128,114.09926205000374,50709.68496312001 2025-12-11,18:51:15.000,345,11101087,-715,0,1765479074,15104.74062389999,113.85254250000435,50709.68496312001 2025-12-11,18:51:16.000,345,11101096,-795,0,1765479075,15104.794514379995,113.52828252000472,50709.63605328001 2025-12-11,18:51:17.000,345,11101091,-795,0,1765479076,15104.76083282999,113.18287514999975,50709.65701464 2025-12-11,18:51:18.000,345,11101126,-795,0,1765479077,15104.774305449995,112.83746778000204,50709.65002752 2025-12-11,18:51:19.000,345,11101099,-675,0,1765479078,15104.807987,112.52730606000114,50709.65701464 2025-12-11,18:51:20.000,345,11101101,-795,0,1765479079,15104.86861379,112.27353738000238,50709.66400176001 2025-12-11,18:51:21.000,345,11101122,-795,0,1765479080,15104.88208640999,111.94927740000276,50709.761821440006 2025-12-11,18:51:22.000,345,11101105,-795,0,1765479081,15104.875350099996,111.67436132999865,50709.79675704 2025-12-11,18:51:23.000,345,11101126,-795,0,1765479082,15104.895559029996,111.39239613000245,50709.740860080004 2025-12-11,18:51:24.000,345,11101128,-795,0,1765479083,15104.94944951,111.13157832000434,50709.69893736 2025-12-11,18:51:25.000,345,11101091,-795,0,1765479084,15104.996603679996,110.90600616000302,50709.65701464 2025-12-11,18:51:26.000,345,11101085,-795,0,1765479085,15105.050494160001,110.70158138999977,50709.65002752 2025-12-11,18:51:27.000,345,11101123,-795,0,1765479086,15105.050494160001,110.48305835999781,50709.58714344001 2025-12-11,18:51:28.000,345,11101138,-795,0,1765479087,15105.117857259997,110.25748620000377,50709.48233664 2025-12-11,18:51:29.000,345,11101121,-795,0,1765479088,15105.084175709992,110.06715968999924,50709.44740104001 2025-12-11,18:51:30.000,345,11101092,-795,0,1765479089,15105.050494160001,109.93322622000414,50709.44740104001 2025-12-11,18:51:31.000,345,11101106,-795,0,1765479090,15105.010076300001,109.79224362000241,50709.41945256001 2025-12-11,18:51:32.000,345,11101105,-795,0,1765479091,15104.962922129991,109.58781884999917,50709.39150408 2025-12-11,18:51:33.000,345,11101106,-795,0,1765479092,15104.855141169995,109.47503277000214,50709.39150408 2025-12-11,18:51:34.000,345,11101146,-795,0,1765479093,15104.76083282999,109.32700104000105,50709.37752984001 2025-12-11,18:51:35.000,345,11101098,-795,0,1765479094,15104.63957924999,109.18601843999932,50709.356568480005 2025-12-11,18:51:36.000,345,11101074,-795,0,1765479095,15104.58568877,109.0732323600023,50709.31464576 2025-12-11,18:51:37.000,345,11101119,-795,0,1765479096,15104.464435189999,108.97454454000399,50709.27272304 2025-12-11,18:51:38.000,345,11101084,-795,0,1765479097,15104.390335779994,108.81946368000354,50709.307658640006 2025-12-11,18:51:39.000,345,11101100,-795,0,1765479098,15104.336445299989,108.67143195000244,50709.24477456 2025-12-11,18:51:40.000,345,11101074,-795,0,1765479099,15104.235400649988,108.51635109000199,50709.18189048001 2025-12-11,18:51:41.000,345,11101097,-795,0,1765479100,15104.127619689993,108.38241761999961,50709.21682608 2025-12-11,18:51:42.000,345,11101081,-715,0,1765479101,15104.033311350002,108.2202876299998,50709.19586472 2025-12-11,18:51:43.000,345,11101090,-795,0,1765479102,15103.972684560002,108.06520676999935,50709.139967760006 2025-12-11,18:51:44.000,345,11101075,-675,0,1765479103,15103.898585149997,107.9101259099989,50709.12599352 2025-12-11,18:51:45.000,345,11101098,-795,0,1765479104,15103.811013120001,107.67045548999886,50709.11201928001 2025-12-11,18:51:46.000,345,11101101,-795,0,1765479105,15103.70996847,107.46603072000289,50709.02817384 2025-12-11,18:51:47.000,345,11101084,-795,0,1765479106,15103.5280881,107.33209725000052,50709.06310944001 2025-12-11,18:51:48.000,345,11101067,-715,0,1765479107,15103.40683452,107.13472161000391,50709.08407080001 2025-12-11,18:51:49.000,345,11101045,-795,0,1765479108,15103.224954149999,106.9725916200041,50709.00721248 2025-12-11,18:51:50.000,345,11101086,-795,0,1765479109,15103.056546399988,106.81046163000428,50708.98625112 2025-12-11,18:51:51.000,345,11101090,-795,0,1765479110,15102.888138649992,106.6130859900004,50709.02817384 2025-12-11,18:51:52.000,345,11101073,-755,0,1765479111,15102.726467209992,106.47915251999802,50708.99323824001 2025-12-11,18:51:53.000,345,11101113,-795,0,1765479112,15102.585004699991,106.37341557000036,50709.01419960001 2025-12-11,18:51:54.000,345,11101057,-795,0,1765479113,15102.51090529,106.35226818000228,50708.91637992001 2025-12-11,18:51:55.000,345,11101093,-795,0,1765479114,15102.43006957,106.35226818000228,50708.89541856001 2025-12-11,18:51:56.000,345,11101070,-675,0,1765479115,15102.38291539999,106.38751382999908,50708.923367040006 2025-12-11,18:51:57.000,345,11101092,-755,0,1765479116,15102.315552299995,106.40866122000443,50708.86747008 2025-12-11,18:51:58.000,345,11101073,-795,0,1765479117,15102.2481892,106.48620165000466,50708.77663752001 2025-12-11,18:51:59.000,345,11101108,-795,0,1765479118,15102.24145288999,106.63423337999848,50708.783624640004 2025-12-11,18:52:00.000,345,11101109,-675,0,1765479119,15102.174089789994,106.78931423999893,50708.74868904001 2025-12-11,18:52:01.000,345,11101102,-795,0,1765479120,15102.22124395999,106.90210032000323,50708.783624640004 2025-12-11,18:52:02.000,345,11101130,-795,0,1765479121,15102.18756241,107.0712794400024,50708.70676632001 2025-12-11,18:52:03.000,345,11101098,-795,0,1765479122,15102.14040823999,107.26865507999901,50708.64388224 2025-12-11,18:52:04.000,345,11101113,-795,0,1765479123,15102.12019930999,107.44488333000481,50708.62292088 2025-12-11,18:52:05.000,345,11101103,-795,0,1765479124,15102.12693562,107.58586592999927,50708.60195952 2025-12-11,18:52:06.000,345,11101103,-795,0,1765479125,15102.113462999994,107.726848530001,50708.62292088 2025-12-11,18:52:07.000,345,11101128,-795,0,1765479126,15102.12693562,107.88897852000082,50708.54606256 2025-12-11,18:52:08.000,345,11101109,-795,0,1765479127,15102.086517759999,108.00881373000448,50708.42728152 2025-12-11,18:52:09.000,345,11101124,-795,0,1765479128,15101.965264179998,108.07225589999871,50708.30850048 2025-12-11,18:52:10.000,345,11101113,-795,0,1765479129,15101.897901079989,108.23438588999852,50708.280552000004 2025-12-11,18:52:11.000,345,11101093,-755,0,1765479130,15101.817065359988,108.29077893000067,50708.21766792 2025-12-11,18:52:12.000,345,11101110,-795,0,1765479131,15101.756438570003,108.4317615300024,50708.19670656 2025-12-11,18:52:13.000,345,11101153,-795,0,1765479132,15101.668866539992,108.49520370000391,50708.16875808 2025-12-11,18:52:14.000,345,11101106,-795,0,1765479133,15101.527404029992,108.55864586999814,50708.15478384001 2025-12-11,18:52:15.000,345,11101131,-795,0,1765479134,15101.426359379991,108.62913716999901,50708.16875808 2025-12-11,18:52:16.000,345,11101100,-795,0,1765479135,15101.31184211,108.70667759999924,50708.12683536001 2025-12-11,18:52:17.000,345,11101134,-795,0,1765479136,15101.177115909995,108.72782499000459,50708.16875808 2025-12-11,18:52:18.000,345,11101066,-715,0,1765479137,15101.04912602,108.86175845999969,50708.084912640006 2025-12-11,18:52:19.000,345,11101076,-795,0,1765479138,15100.94134505999,108.95339714999864,50708.02202856 2025-12-11,18:52:20.000,345,11101160,-795,0,1765479139,15100.793146239994,109.11552713999845,50707.95914448001 2025-12-11,18:52:21.000,345,11101093,-795,0,1765479140,15100.678628969988,109.20716583000467,50707.88927328001 2025-12-11,18:52:22.000,345,11101123,-795,0,1765479141,15100.611265869993,109.34814842999913,50707.88927328001 2025-12-11,18:52:23.000,345,11101085,-795,0,1765479142,15100.584320629998,109.52437667999766,50707.80542784 2025-12-11,18:52:24.000,345,11101120,-795,0,1765479143,15100.591056939993,109.65126102000067,50707.69363392 2025-12-11,18:52:25.000,345,11101098,-795,0,1765479144,15100.550639079993,109.80634188000113,50707.66568544 2025-12-11,18:52:26.000,345,11101105,-795,0,1765479145,15100.537166460002,109.99666838999838,50707.609788480004 2025-12-11,18:52:27.000,345,11101120,-795,0,1765479146,15100.543902769998,110.15174924999883,50707.53991728 2025-12-11,18:52:28.000,345,11101147,-795,0,1765479147,15100.483275979997,110.335026630004,50707.49799456 2025-12-11,18:52:29.000,345,11101120,-795,0,1765479148,15100.516957530002,110.52535314000124,50707.463058960006 2025-12-11,18:52:30.000,345,11101073,-795,0,1765479149,15100.469803359993,110.65928661000362,50707.414149120006 2025-12-11,18:52:31.000,345,11101123,-635,0,1765479150,15100.503484909997,110.83551486000215,50707.38620064001 2025-12-11,18:52:32.000,345,11101107,-795,0,1765479151,15100.490012289993,110.95535006999853,50707.37921352 2025-12-11,18:52:33.000,345,11101126,-795,0,1765479152,15100.490012289993,111.14567658000306,50707.28139384 2025-12-11,18:52:34.000,345,11101110,-795,0,1765479153,15100.557375389988,111.28665918000479,50707.246458240006 2025-12-11,18:52:35.000,345,11101113,-755,0,1765479154,15100.604529559998,111.46288743000332,50707.21850976001 2025-12-11,18:52:36.000,345,11101071,-795,0,1765479155,15100.618002179988,111.63911568000185,50707.14165144 2025-12-11,18:52:37.000,345,11101070,-595,0,1765479156,15100.692101589993,111.72370524000144,50707.14165144 2025-12-11,18:52:38.000,345,11101128,-755,0,1765479157,15100.732519449994,111.89993348999997,50706.9879348 2025-12-11,18:52:39.000,345,11101086,-795,0,1765479158,15100.779673619989,112.09730913000385,50707.008896160005 2025-12-11,18:52:40.000,345,11101061,-795,0,1765479159,15100.806618859999,112.30878302999918,50706.93203784001 2025-12-11,18:52:41.000,345,11101080,-795,0,1765479160,15100.820091479989,112.4850112799977,50706.90408936001 2025-12-11,18:52:42.000,345,11101144,-795,0,1765479161,15100.88071826999,112.71763256999839,50706.841205280005 2025-12-11,18:52:43.000,345,11101103,-795,0,1765479162,15100.92787244,112.97140125000442,50706.7783212 2025-12-11,18:52:44.000,345,11101121,-715,0,1765479163,15100.98849923,113.25336645000061,50706.673514400005 2025-12-11,18:52:45.000,345,11101098,-795,0,1765479164,15101.04238970999,113.52828252000472,50706.70146288 2025-12-11,18:52:46.000,345,11101081,-795,0,1765479165,15101.136698049995,113.85254250000435,50706.603643200004 2025-12-11,18:52:47.000,345,11101132,-755,0,1765479166,15101.23100639,114.19794987000205,50706.49184928 2025-12-11,18:52:48.000,345,11101106,-795,0,1765479167,15101.31184211,114.52925898000103,50706.44293944 2025-12-11,18:52:49.000,345,11101091,-795,0,1765479168,15101.419623069996,114.85351896000066,50706.41499096 2025-12-11,18:52:50.000,345,11101111,-795,0,1765479169,15101.493722480001,115.1566315500022,50706.38005536001 2025-12-11,18:52:51.000,345,11101098,-795,0,1765479170,15101.601503439997,115.44564587999776,50706.27524856 2025-12-11,18:52:52.000,345,11101083,-795,0,1765479171,15101.641921299997,115.72056195000187,50706.21236448001 2025-12-11,18:52:53.000,345,11101105,-795,0,1765479172,15101.722757019998,115.9602323700019,50706.15646752 2025-12-11,18:52:54.000,345,11101079,-795,0,1765479173,15101.769911189993,116.18580453000322,50706.051660720004 2025-12-11,18:52:55.000,345,11101100,-795,0,1765479174,15101.884428459998,116.43252408000262,50705.96781528 2025-12-11,18:52:56.000,345,11101106,-795,0,1765479175,15101.931582629993,116.70744014999946,50705.9398668 2025-12-11,18:52:57.000,345,11101088,-795,0,1765479176,15102.066308829999,116.9118649200027,50705.84903424 2025-12-11,18:52:58.000,345,11101079,-635,0,1765479177,15102.093254069994,117.14448621000338,50705.835060000005 2025-12-11,18:52:59.000,345,11101138,-795,0,1765479178,15102.22124395999,117.39825489000214,50705.765188800004 2025-12-11,18:53:00.000,345,11101090,-795,0,1765479179,15102.315552299995,117.65202357000089,50705.667369120005 2025-12-11,18:53:01.000,345,11101101,-795,0,1765479180,15102.396388019995,117.87054660000285,50705.569549440006 2025-12-11,18:53:02.000,345,11101088,-795,0,1765479181,15102.55132315,118.03972572000202,50705.485704 2025-12-11,18:53:03.000,345,11101076,-795,0,1765479182,15102.686049349992,118.27939614000206,50705.42281992001 2025-12-11,18:53:04.000,345,11101141,-795,0,1765479183,15102.874666030002,118.4556243900006,50705.35993584 2025-12-11,18:53:05.000,345,11101066,-795,0,1765479184,15103.029601159993,118.64595089999784,50705.331987360005 2025-12-11,18:53:06.000,345,11101102,-755,0,1765479185,15103.198008909989,118.77283524000086,50705.234167680006 2025-12-11,18:53:07.000,345,11101120,-795,0,1765479186,15103.44051606999,118.92086697000195,50705.14333512 2025-12-11,18:53:08.000,345,11101107,-555,0,1765479187,15103.58197857999,119.01955479000026,50705.115386640005 2025-12-11,18:53:09.000,345,11101070,-795,0,1765479188,15103.70323215999,119.1111934799992,50705.05948968001 2025-12-11,18:53:10.000,345,11101114,-795,0,1765479189,15103.939003009997,119.18168478000007,50705.00359272 2025-12-11,18:53:11.000,345,11101104,-595,0,1765479190,15104.093938140002,119.23102869000286,50705.05250256 2025-12-11,18:53:12.000,345,11101112,-795,0,1765479191,15104.269082199993,119.28742172999773,50705.01756696001 2025-12-11,18:53:13.000,345,11101078,-795,0,1765479192,15104.444226259999,119.33676564000052,50704.898785920006 2025-12-11,18:53:14.000,345,11101150,-795,0,1765479193,15104.592425079994,119.40020781000203,50704.87083744001 2025-12-11,18:53:15.000,345,11101088,-715,0,1765479194,15104.76083282999,119.45660085000418,50704.88481168 2025-12-11,18:53:16.000,345,11101083,-555,0,1765479195,15104.90229533999,119.57643606000056,50704.76603064 2025-12-11,18:53:17.000,345,11101115,-795,0,1765479196,15105.063966779991,119.63987823000207,50704.75205640001 2025-12-11,18:53:18.000,345,11101115,-795,0,1765479197,15105.171747740002,119.7808608300038,50704.786992 2025-12-11,18:53:19.000,345,11101107,-795,0,1765479198,15105.360364419997,119.85840126000403,50704.780004880005 2025-12-11,18:53:20.000,345,11101065,-795,0,1765479199,15105.495090619988,119.95708908000233,50704.74506928 2025-12-11,18:53:21.000,345,11101123,-795,0,1765479200,15105.636553129989,120.09807168000407,50704.7171208 2025-12-11,18:53:22.000,345,11101044,-795,0,1765479201,15105.76454302,120.22495601999981,50704.675198079996 2025-12-11,18:53:23.000,345,11101120,-795,0,1765479202,15105.8857966,120.3729877500009,50704.64026248 2025-12-11,18:53:24.000,345,11101112,-795,0,1765479203,15106.00705018,120.521019480002,50704.62628824 2025-12-11,18:53:25.000,345,11101122,-795,0,1765479204,15106.155248999996,120.66200208000373,50704.612314000005 2025-12-11,18:53:26.000,345,11101105,-795,0,1765479205,15106.269766270001,120.83823033000226,50704.563404160006 2025-12-11,18:53:27.000,345,11101104,-795,0,1765479206,15106.370810920002,121.00740945000143,50704.57039128 2025-12-11,18:53:28.000,345,11101104,-795,0,1765479207,15106.444910329992,121.16249031000189,50704.57039128 2025-12-11,18:53:29.000,345,11101081,-795,0,1765479208,15106.512273430002,121.33871856000042,50704.51449432001 2025-12-11,18:53:30.000,345,11101144,-795,0,1765479209,15106.586372839993,121.46560290000343,50704.52148144 2025-12-11,18:53:31.000,345,11101116,-795,0,1765479210,15106.707626419993,121.59248723999917,50704.507507199996 2025-12-11,18:53:32.000,345,11101102,-795,0,1765479211,15106.748044279993,121.68412592999812,50704.4725716 2025-12-11,18:53:33.000,345,11101091,-795,0,1765479212,15106.801934759998,121.74756809999963,50704.45161024 2025-12-11,18:53:34.000,345,11101146,-795,0,1765479213,15106.862561549999,121.83215765999921,50704.46558448001 2025-12-11,18:53:35.000,345,11101141,-715,0,1765479214,15106.889506789994,121.84625591999793,50704.4725716 2025-12-11,18:53:36.000,345,11101111,-795,0,1765479215,15106.943397269999,121.881501570002,50704.46558448001 2025-12-11,18:53:37.000,345,11101073,-795,0,1765479216,15106.923188339999,121.84625591999793,50704.4725716 2025-12-11,18:53:38.000,345,11101089,-795,0,1765479217,15106.98381513,121.80396114000177,50704.53545568001 2025-12-11,18:53:39.000,345,11101116,-795,0,1765479218,15106.990551439994,121.73346984000091,50704.59135264 2025-12-11,18:53:40.000,345,11101103,-795,0,1765479219,15107.01749667999,121.71232245000283,50704.63327536001 2025-12-11,18:53:41.000,345,11101147,-795,0,1765479220,15107.04444192,121.70527332000347,50704.612314000005 2025-12-11,18:53:42.000,345,11101096,-795,0,1765479221,15107.08485978,121.64183115000196,50704.68917232 2025-12-11,18:53:43.000,345,11101094,-795,0,1765479222,15107.14548657,121.56429072000174,50704.731095040006 2025-12-11,18:53:44.000,345,11101105,-795,0,1765479223,15107.15895918999,121.51494680999895,50704.82192760001 2025-12-11,18:53:45.000,345,11101134,-795,0,1765479224,15107.15895918999,121.42330812,50704.842888959996 2025-12-11,18:53:46.000,345,11101127,-795,0,1765479225,15107.172431809995,121.3598659499985,50704.86385032 2025-12-11,18:53:47.000,345,11101115,-795,0,1765479226,15107.19937704999,121.27527638999891,50704.898785920006 2025-12-11,18:53:48.000,345,11101097,-795,0,1765479227,15107.21958597999,121.21888335000403,50704.947695760005 2025-12-11,18:53:49.000,345,11101107,-795,0,1765479228,15107.24653122,121.12019552999845,50705.0315412 2025-12-11,18:53:50.000,345,11101076,-795,0,1765479229,15107.19937704999,121.03560596999887,50705.01756696001 2025-12-11,18:53:51.000,345,11101090,-715,0,1765479230,15107.15895918999,120.95101640999928,50705.12237376 2025-12-11,18:53:52.000,345,11101097,-795,0,1765479231,15107.07812346999,120.8664268499997,50705.18525784001 2025-12-11,18:53:53.000,345,11101107,-755,0,1765479232,15107.04444192,120.75364077000268,50705.262116160004 2025-12-11,18:53:54.000,345,11101110,-795,0,1765479233,15106.950133579994,120.7183951199986,50705.2411548 2025-12-11,18:53:55.000,345,11101080,-635,0,1765479234,15106.91645202999,120.59151078000286,50705.29705176 2025-12-11,18:53:56.000,345,11101099,-635,0,1765479235,15106.862561549999,120.48577382999792,50705.380897200004 2025-12-11,18:53:57.000,345,11101119,-755,0,1765479236,15106.774989519989,120.38708600999962,50705.380897200004 2025-12-11,18:53:58.000,345,11101093,-795,0,1765479237,15106.734571659988,120.28839819000132,50705.499678240005 2025-12-11,18:53:59.000,345,11101080,-795,0,1765479238,15106.680681179998,120.18971037000301,50705.51365248 2025-12-11,18:54:00.000,345,11101116,-795,0,1765479239,15106.653735939988,120.14741558999958,50705.61147216001 2025-12-11,18:54:01.000,345,11101116,-795,0,1765479240,15106.586372839993,120.04167864000192,50705.60448504 2025-12-11,18:54:02.000,345,11101097,-795,0,1765479241,15106.525746049992,119.94299082000362,50705.618459280005 2025-12-11,18:54:03.000,345,11101128,-795,0,1765479242,15106.404492469992,119.9147942999989,50705.73025320001 2025-12-11,18:54:04.000,345,11101127,-795,0,1765479243,15106.276502579996,119.77381170000444,50705.765188800004 2025-12-11,18:54:05.000,345,11101105,-795,0,1765479244,15106.175457929996,119.64692736000143,50705.77916304001 2025-12-11,18:54:06.000,345,11101108,-795,0,1765479245,15105.993577559995,119.5059447599997,50705.86300848 2025-12-11,18:54:07.000,345,11101094,-795,0,1765479246,15105.791488259994,119.43545345999883,50705.91890544 2025-12-11,18:54:08.000,345,11101121,-795,0,1765479247,15105.71738884999,119.26627433999965,50705.96781528 2025-12-11,18:54:09.000,345,11101128,-795,0,1765479248,15105.535508479988,119.14643913000327,50706.02371224001 2025-12-11,18:54:10.000,345,11101085,-795,0,1765479249,15105.353628110002,118.93496523000067,50706.072622080006 2025-12-11,18:54:11.000,345,11101150,-795,0,1765479250,15105.212165600002,118.77283524000086,50706.09358344001 2025-12-11,18:54:12.000,345,11101089,-795,0,1765479251,15105.090912020001,118.60365612000169,50706.05864784 2025-12-11,18:54:13.000,345,11101119,-795,0,1765479252,15104.935976889996,118.42742787000316,50706.10755768 2025-12-11,18:54:14.000,345,11101137,-795,0,1765479253,15104.814723309995,118.26529788000335,50706.15646752 2025-12-11,18:54:15.000,345,11101125,-675,0,1765479254,15104.70020603999,118.12431528000161,50706.28223568001 2025-12-11,18:54:16.000,345,11101111,-795,0,1765479255,15104.572216149994,117.91989050999837,50706.338132640005 2025-12-11,18:54:17.000,345,11101108,-795,0,1765479256,15104.444226259999,117.78595704000327,50706.35909400001 2025-12-11,18:54:18.000,345,11101129,-675,0,1765479257,15104.289291129993,117.57448314000067,50706.3940296 2025-12-11,18:54:19.000,345,11101094,-795,0,1765479258,15104.194982790003,117.39120576000278,50706.47787504001 2025-12-11,18:54:20.000,345,11101094,-795,0,1765479259,15104.093938140002,117.19383011999889,50706.505823520005 2025-12-11,18:54:21.000,345,11101097,-795,0,1765479260,15103.999629799997,117.01760187000036,50706.554733360004 2025-12-11,18:54:22.000,345,11101060,-795,0,1765479261,15103.858167289996,116.84137362000183,50706.63159168 2025-12-11,18:54:23.000,345,11101137,-795,0,1765479262,15103.70996847,116.6651453700033,50706.63159168 2025-12-11,18:54:24.000,345,11101164,-795,0,1765479263,15103.62239643999,116.48186798999814,50706.68050152 2025-12-11,18:54:25.000,345,11101101,-715,0,1765479264,15103.534824409995,116.31973799999832,50706.78530832001 2025-12-11,18:54:26.000,345,11101126,-795,0,1765479265,15103.42030713999,116.15760800999851,50706.792295440006 2025-12-11,18:54:27.000,345,11101108,-795,0,1765479266,15103.305789869999,115.9954780199987,50706.81325680001 2025-12-11,18:54:28.000,345,11101089,-755,0,1765479267,15103.191272599994,115.8615445500036,50706.82024392 2025-12-11,18:54:29.000,345,11101136,-795,0,1765479268,15103.049810089993,115.67826716999843,50706.86915376 2025-12-11,18:54:30.000,345,11101109,-795,0,1765479269,15102.955501750002,115.51613717999862,50706.90408936001 2025-12-11,18:54:31.000,345,11101134,-795,0,1765479270,15102.854457100002,115.42449848999968,50706.92505072 2025-12-11,18:54:32.000,345,11101093,-795,0,1765479271,15102.773621380002,115.27646675999858,50706.85517952 2025-12-11,18:54:33.000,345,11101132,-795,0,1765479272,15102.686049349992,115.12843503000477,50706.86216664001 2025-12-11,18:54:34.000,345,11101120,-795,0,1765479273,15102.585004699991,115.05089460000454,50706.88312800001 2025-12-11,18:54:35.000,345,11101112,-795,0,1765479274,15102.49069636,114.96630503999768,50706.86915376 2025-12-11,18:54:36.000,345,11101122,-795,0,1765479275,15102.4502785,114.88171547999809,50706.88312800001 2025-12-11,18:54:37.000,345,11101144,-795,0,1765479276,15102.315552299995,114.82532244000322,50706.86915376 2025-12-11,18:54:38.000,345,11101122,-795,0,1765479277,15102.214507649995,114.83942070000194,50706.82024392 2025-12-11,18:54:39.000,345,11101108,-795,0,1765479278,15102.086517759999,114.83942070000194,50706.87614088 2025-12-11,18:54:40.000,345,11101144,-795,0,1765479279,15102.005682039999,114.88876461000473,50706.83421816001 2025-12-11,18:54:41.000,345,11101122,-795,0,1765479280,15101.911373699993,114.98745243000303,50706.9180636 2025-12-11,18:54:42.000,345,11101160,-795,0,1765479281,15101.803592739998,115.08614025000134,50706.9180636 2025-12-11,18:54:43.000,345,11101094,-795,0,1765479282,15101.729493329993,115.14253329000348,50706.841205280005 2025-12-11,18:54:44.000,345,11101077,-795,0,1765479283,15101.668866539992,115.24122111000179,50706.88312800001 2025-12-11,18:54:45.000,345,11101135,-795,0,1765479284,15101.608239749992,115.34695805999945,50706.80626968 2025-12-11,18:54:46.000,345,11101103,-795,0,1765479285,15101.581294509997,115.45269501000439,50706.75037272 2025-12-11,18:54:47.000,345,11101068,-795,0,1765479286,15101.547612959992,115.60072673999821,50706.72941136 2025-12-11,18:54:48.000,345,11101107,-795,0,1765479287,15101.527404029992,115.69236543000443,50706.69447576001 2025-12-11,18:54:49.000,345,11101089,-795,0,1765479288,15101.439831999996,115.79810238000209,50706.771334080004 2025-12-11,18:54:50.000,345,11101131,-795,0,1765479289,15101.406150449991,115.91088845999911,50706.65954016 2025-12-11,18:54:51.000,345,11101113,-795,0,1765479290,15101.345523659991,116.00252714999806,50706.70146288 2025-12-11,18:54:52.000,345,11101080,-795,0,1765479291,15101.284896869991,116.12236236000172,50706.59665608001 2025-12-11,18:54:53.000,345,11101102,-795,0,1765479292,15101.24447900999,116.1717062700045,50706.603643200004 2025-12-11,18:54:54.000,345,11101051,-795,0,1765479293,15101.19058853,116.2421975699981,50706.49883640001 2025-12-11,18:54:55.000,345,11101090,-675,0,1765479294,15101.19058853,116.31973799999832,50706.49883640001 2025-12-11,18:54:56.000,345,11101111,-755,0,1765479295,15101.19058853,116.3549836500024,50706.4639008 2025-12-11,18:54:57.000,345,11101154,-715,0,1765479296,15101.18385221999,116.44662234000134,50706.44293944 2025-12-11,18:54:58.000,345,11101070,-795,0,1765479297,15101.16364328999,116.46776972999942,50706.41499096 2025-12-11,18:54:59.000,345,11101065,-715,0,1765479298,15101.22427007999,116.52416277000157,50706.41499096 2025-12-11,18:55:00.000,345,11101119,-795,0,1765479299,15101.24447900999,116.57350668000436,50706.3940296 2025-12-11,18:55:01.000,345,11101152,-795,0,1765479300,15101.21079746,116.60875233000115,50706.40101672001 2025-12-11,18:55:02.000,345,11101141,-795,0,1765479301,15101.20406114999,116.67219450000266,50706.34511976 2025-12-11,18:55:03.000,345,11101116,-795,0,1765479302,15101.177115909995,116.68629276000138,50706.268261440004 2025-12-11,18:55:04.000,345,11101094,-795,0,1765479303,15101.19058853,116.74973493000289,50706.23332584001 2025-12-11,18:55:05.000,345,11101114,-795,0,1765479304,15101.16364328999,116.77793145000032,50706.184416 2025-12-11,18:55:06.000,345,11101092,-795,0,1765479305,15101.136698049995,116.84137362000183,50706.170441760005 2025-12-11,18:55:07.000,345,11101086,-795,0,1765479306,15101.12996174,116.9118649200027,50706.184416 2025-12-11,18:55:08.000,345,11101088,-795,0,1765479307,15101.18385221999,116.98940535000293,50706.08659632 2025-12-11,18:55:09.000,345,11101083,-795,0,1765479308,15101.156906979995,117.09514230000059,50706.051660720004 2025-12-11,18:55:10.000,345,11101093,-795,0,1765479309,15101.18385221999,117.14448621000338,50706.01672512 2025-12-11,18:55:11.000,345,11101062,-795,0,1765479310,15101.237742699996,117.2572722900004,50705.94685392001 2025-12-11,18:55:12.000,345,11101115,-795,0,1765479311,15101.237742699996,117.34186184999999,50705.86300848 2025-12-11,18:55:13.000,345,11101099,-795,0,1765479312,15101.29163318,117.41940228000021,50705.75121456 2025-12-11,18:55:14.000,345,11101125,-795,0,1765479313,15101.35225997,117.48989358000108,50705.73025320001 2025-12-11,18:55:15.000,345,11101046,-795,0,1765479314,15101.379205209996,117.56038488000195,50705.70230472 2025-12-11,18:55:16.000,345,11101118,-795,0,1765479315,15101.439831999996,117.58858139999938,50705.67435624 2025-12-11,18:55:17.000,345,11101154,-795,0,1765479316,15101.460040929996,117.63792531000217,50705.60448504 2025-12-11,18:55:18.000,345,11101123,-795,0,1765479317,15101.513931410002,117.68022008999833,50705.49269112001 2025-12-11,18:55:19.000,345,11101091,-795,0,1765479318,15101.601503439997,117.68022008999833,50705.57653656 2025-12-11,18:55:20.000,345,11101110,-795,0,1765479319,15101.628448679992,117.66612182999961,50705.46474264 2025-12-11,18:55:21.000,345,11101085,-795,0,1765479320,15101.776647499988,117.64497444000153,50705.42281992001 2025-12-11,18:55:22.000,345,11101139,-795,0,1765479321,15101.897901079989,117.62382705000346,50705.35294872001 2025-12-11,18:55:23.000,345,11101088,-795,0,1765479322,15102.052836209994,117.63792531000217,50705.311026 2025-12-11,18:55:24.000,345,11101087,-795,0,1765479323,15102.26166181999,117.6026796599981,50705.24814192 2025-12-11,18:55:25.000,345,11101131,-795,0,1765479324,15102.49069636,117.53923749000387,50705.2411548 2025-12-11,18:55:26.000,345,11101125,-795,0,1765479325,15102.699521969997,117.51809009999852,50705.12237376 2025-12-11,18:55:27.000,345,11101139,-795,0,1765479326,15102.888138649992,117.48284445000172,50705.08045104 2025-12-11,18:55:28.000,345,11101083,-795,0,1765479327,15103.063282709998,117.46169706000364,50705.02455408 2025-12-11,18:55:29.000,345,11101079,-675,0,1765479328,15103.204745219999,117.4053040200015,50705.07346392 2025-12-11,18:55:30.000,345,11101066,-795,0,1765479329,15103.36641666,117.38415663000342,50704.96167 2025-12-11,18:55:31.000,345,11101094,-715,0,1765479330,15103.514615479995,117.32776359000127,50704.96167 2025-12-11,18:55:32.000,345,11101112,-795,0,1765479331,15103.62913275,117.25022316000104,50704.89179880001 2025-12-11,18:55:33.000,345,11101106,-795,0,1765479332,15103.797540499996,117.17973186000017,50704.786992 2025-12-11,18:55:34.000,345,11101075,-795,0,1765479333,15103.918794079997,117.11628968999867,50704.82192760001 2025-12-11,18:55:35.000,345,11101090,-795,0,1765479334,15104.080465519997,117.01760187000036,50704.710133680004 2025-12-11,18:55:36.000,345,11101094,-795,0,1765479335,15104.269082199993,116.9471105699995,50704.7171208 2025-12-11,18:55:37.000,345,11101099,-795,0,1765479336,15104.444226259999,116.8131771000044,50704.59833976 2025-12-11,18:55:38.000,345,11101071,-795,0,1765479337,15104.64631556,116.71448927999882,50704.52846856 2025-12-11,18:55:39.000,345,11101083,-795,0,1765479338,15104.82145961999,116.61580146000051,50704.50052008 2025-12-11,18:55:40.000,345,11101065,-795,0,1765479339,15104.962922129991,116.52416277000157,50704.46558448001 2025-12-11,18:55:41.000,345,11101077,-755,0,1765479340,15105.171747740002,116.43252408000262,50704.41667464001 2025-12-11,18:55:42.000,345,11101101,-795,0,1765479341,15105.367100729993,116.31973799999832,50704.43763600001 2025-12-11,18:55:43.000,345,11101052,-795,0,1765479342,15105.454672759988,116.2421975699981,50704.47955872 2025-12-11,18:55:44.000,345,11101087,-795,0,1765479343,15105.542244789998,116.1717062700045,50704.40968752 2025-12-11,18:55:45.000,345,11101095,-795,0,1765479344,15105.623080509999,116.10121497000364,50704.43064888 2025-12-11,18:55:46.000,345,11101096,-795,0,1765479345,15105.656762059989,115.98842888999934,50704.41667464001 2025-12-11,18:55:47.000,345,11101120,-795,0,1765479346,15105.730861469994,115.92498671999783,50704.40968752 2025-12-11,18:55:48.000,345,11101053,-795,0,1765479347,15105.81843349999,115.78400412000337,50704.38872616001 2025-12-11,18:55:49.000,345,11101105,-795,0,1765479348,15105.90600553,115.67121803999908,50704.45859736 2025-12-11,18:55:50.000,345,11101072,-795,0,1765479349,15106.00031386999,115.57957935000013,50704.36776480001 2025-12-11,18:55:51.000,345,11101077,-795,0,1765479350,15106.114831139996,115.41040023000096,50704.36077768 2025-12-11,18:55:52.000,345,11101089,-795,0,1765479351,15106.215875789996,115.27646675999858,50704.31186784 2025-12-11,18:55:53.000,345,11101007,-755,0,1765479352,15106.323656749992,115.12843503000477,50704.36776480001 2025-12-11,18:55:54.000,345,11101086,-795,0,1765479353,15106.492064500002,114.9451576499996,50704.374751920004 2025-12-11,18:55:55.000,345,11101054,-795,0,1765479354,15106.646999629993,114.85351896000066,50704.374751920004 2025-12-11,18:55:56.000,345,11101082,-795,0,1765479355,15106.774989519989,114.71253635999892,50704.339816319996 2025-12-11,18:55:57.000,345,11101118,-795,0,1765479356,15106.896243099989,114.55745549999847,50704.36077768 2025-12-11,18:55:58.000,345,11101074,-795,0,1765479357,15107.07812346999,114.39532550999866,50704.36776480001 2025-12-11,18:55:59.000,345,11101109,-635,0,1765479358,15107.1656955,114.2402446499982,50704.36077768 2025-12-11,18:56:00.000,345,11101042,-675,0,1765479359,15107.30042169999,114.13450770000054,50704.41667464001 2025-12-11,18:56:01.000,345,11101083,-795,0,1765479360,15107.38799373,113.97237771000073,50704.43064888 2025-12-11,18:56:02.000,345,11101126,-795,0,1765479361,15107.489038380001,113.81024772000092,50704.45161024 2025-12-11,18:56:03.000,345,11101097,-715,0,1765479362,15107.623764579992,113.67631424999854,50704.45859736 2025-12-11,18:56:04.000,345,11101082,-795,0,1765479363,15107.771963400002,113.49303687000065,50704.493532960005 2025-12-11,18:56:05.000,345,11101060,-795,0,1765479364,15107.906689599993,113.25336645000061,50704.45161024 2025-12-11,18:56:06.000,345,11101074,-795,0,1765479365,15108.048152109994,113.07008907000272,50704.51449432001 2025-12-11,18:56:07.000,345,11101085,-795,0,1765479366,15108.209823549994,112.87271342999884,50704.52148144 2025-12-11,18:56:08.000,345,11101068,-795,0,1765479367,15108.36475868,112.66828866000287,50704.507507199996 2025-12-11,18:56:09.000,345,11101055,-795,0,1765479368,15108.50622119,112.44271650000155,50704.50052008 2025-12-11,18:56:10.000,345,11101102,-795,0,1765479369,15108.674628939996,112.24534085999767,50704.47955872 2025-12-11,18:56:11.000,345,11101081,-795,0,1765479370,15108.856509309997,112.04796522000106,50704.52846856 2025-12-11,18:56:12.000,345,11101157,-795,0,1765479371,15109.011444440002,111.90698261999933,50704.61930112 2025-12-11,18:56:13.000,345,11101044,-715,0,1765479372,15109.179852189998,111.72370524000144,50704.710133680004 2025-12-11,18:56:14.000,345,11101054,-795,0,1765479373,15109.328051009994,111.54042786000355,50704.68917232 2025-12-11,18:56:15.000,345,11101068,-795,0,1765479374,15109.469513519995,111.37829787000373,50704.70314656001 2025-12-11,18:56:16.000,345,11101063,-795,0,1765479375,15109.570558169995,111.17387310000049,50704.77301776001 2025-12-11,18:56:17.000,345,11101097,-755,0,1765479376,15109.631184959995,111.01879224000004,50704.77301776001 2025-12-11,18:56:18.000,345,11101068,-675,0,1765479377,15109.70528437,110.79322007999872,50704.83590184 2025-12-11,18:56:19.000,345,11101068,-795,0,1765479378,15109.75917484999,110.60994270000083,50704.898785920006 2025-12-11,18:56:20.000,345,11101088,-795,0,1765479379,15109.691811749995,110.37732141000015,50704.93372152 2025-12-11,18:56:21.000,345,11101095,-795,0,1765479380,15109.73896591999,110.16584751000482,50705.00359272 2025-12-11,18:56:22.000,345,11101117,-795,0,1765479381,15109.7254933,110.01781578000373,50705.066476800006 2025-12-11,18:56:23.000,345,11101084,-795,0,1765479382,15109.73896591999,109.82044013999985,50705.1014124 2025-12-11,18:56:24.000,345,11101105,-795,0,1765479383,15109.69854805999,109.63716276000196,50705.17827072 2025-12-11,18:56:25.000,345,11101113,-795,0,1765479384,15109.66486651,109.52437667999766,50705.19923208 2025-12-11,18:56:26.000,345,11101097,-795,0,1765479385,15109.63792126999,109.37634495000384,50705.27609040001 2025-12-11,18:56:27.000,345,11101086,-795,0,1765479386,15109.590767099995,109.24946061000082,50705.3459616 2025-12-11,18:56:28.000,345,11101059,-795,0,1765479387,15109.59750340999,109.1719201800006,50705.45775552 2025-12-11,18:56:29.000,345,11101075,-795,0,1765479388,15109.570558169995,109.0238884499995,50705.485704 2025-12-11,18:56:30.000,345,11101082,-635,0,1765479389,15109.610976029995,108.93224976000056,50705.47871688 2025-12-11,18:56:31.000,345,11101084,-795,0,1765479390,15109.58403079,108.85470933000033,50705.57653656 2025-12-11,18:56:32.000,345,11101079,-795,0,1765479391,15109.65813019999,108.73487412000395,50705.64640776 2025-12-11,18:56:33.000,345,11101135,-795,0,1765479392,15109.631184959995,108.59389152000222,50705.65339488 2025-12-11,18:56:34.000,345,11101092,-795,0,1765479393,15109.651393889995,108.50225283000327,50705.66038200001 2025-12-11,18:56:35.000,345,11101033,-795,0,1765479394,15109.691811749995,108.34717197000282,50705.737240320006 2025-12-11,18:56:36.000,345,11101088,-795,0,1765479395,15109.75917484999,108.27668067000195,50705.73025320001 2025-12-11,18:56:37.000,345,11101096,-795,0,1765479396,15109.752438539996,108.185041980003,50705.77916304001 2025-12-11,18:56:38.000,345,11101061,-795,0,1765479397,15109.813065329996,108.09340329000406,50705.835060000005 2025-12-11,18:56:39.000,345,11101087,-795,0,1765479398,15109.82653795,107.98766633999912,50705.84204712 2025-12-11,18:56:40.000,345,11101099,-795,0,1765479399,15109.920846289991,107.86783113000274,50705.904931200006 2025-12-11,18:56:41.000,345,11101075,-795,0,1765479400,15109.920846289991,107.78324157000316,50705.932879680004 2025-12-11,18:56:42.000,345,11101142,-795,0,1765479401,15110.008418320002,107.79029070000252,50705.97480240001 2025-12-11,18:56:43.000,345,11101059,-795,0,1765479402,15110.102726659992,107.71275027000229,50705.99576376001 2025-12-11,18:56:44.000,345,11101094,-795,0,1765479403,15110.197034999997,107.65635723000014,50706.06563496001 2025-12-11,18:56:45.000,345,11101109,-795,0,1765479404,15110.304815959993,107.59996418999799,50706.05864784 2025-12-11,18:56:46.000,345,11101059,-795,0,1765479405,15110.426069539993,107.58586592999927,50706.05864784 2025-12-11,18:56:47.000,345,11101071,-795,0,1765479406,15110.527114189994,107.52242375999776,50706.1494804 2025-12-11,18:56:48.000,345,11101137,-795,0,1765479407,15110.59447728999,107.50127636999969,50706.19140312001 2025-12-11,18:56:49.000,345,11101118,-795,0,1765479408,15110.65510407999,107.47307985000225,50706.15646752 2025-12-11,18:56:50.000,345,11101077,-795,0,1765479409,15110.67531300999,107.4166868100001,50706.17742888 2025-12-11,18:56:51.000,345,11101115,-795,0,1765479410,15110.71573086999,107.42373593999946,50706.26127432001 2025-12-11,18:56:52.000,345,11101093,-795,0,1765479411,15110.71573086999,107.36029376999795,50706.338132640005 2025-12-11,18:56:53.000,345,11101103,-795,0,1765479412,15110.73593979999,107.3179989900018,50706.38005536001 2025-12-11,18:56:54.000,345,11101091,-795,0,1765479413,15110.74267611,107.28980247000436,50706.36608112 2025-12-11,18:56:55.000,345,11101091,-795,0,1765479414,15110.73593979999,107.2193111700035,50706.435952320004 2025-12-11,18:56:56.000,345,11101122,-675,0,1765479415,15110.76288504,107.17701639000006,50706.456913680006 2025-12-11,18:56:57.000,345,11101056,-795,0,1765479416,15110.77635765999,107.14881987000263,50706.42896520001 2025-12-11,18:56:58.000,345,11101045,-795,0,1765479417,15110.81677551999,107.14177074000327,50706.456913680006 2025-12-11,18:56:59.000,345,11101082,-755,0,1765479418,15110.88413862,107.05013205000432,50706.4639008 2025-12-11,18:57:00.000,345,11101091,-795,0,1765479419,15110.93802909999,107.00078814000153,50706.49184928 2025-12-11,18:57:01.000,345,11101124,-795,0,1765479420,15110.998655889991,107.00078814000153,50706.48486216 2025-12-11,18:57:02.000,345,11101094,-795,0,1765479421,15111.086227920001,106.94439509999938,50706.554733360004 2025-12-11,18:57:03.000,345,11101083,-715,0,1765479422,15111.173799949996,106.90210032000323,50706.51281064 2025-12-11,18:57:04.000,345,11101109,-795,0,1765479423,15111.254635669997,106.81751076000364,50706.505823520005 2025-12-11,18:57:05.000,345,11101092,-795,0,1765479424,15111.315262459997,106.80341249999765,50706.56172048 2025-12-11,18:57:06.000,345,11101104,-795,0,1765479425,15111.328735080002,106.74701946000278,50706.533772 2025-12-11,18:57:07.000,345,11101050,-795,0,1765479426,15111.382625559992,106.67652816000191,50706.52678488001 2025-12-11,18:57:08.000,345,11101123,-795,0,1765479427,15111.423043419993,106.56374208000489,50706.554733360004 2025-12-11,18:57:09.000,345,11101058,-795,0,1765479428,15111.416307109997,106.4650542599993,50706.54075912 2025-12-11,18:57:10.000,345,11101108,-795,0,1765479429,15111.423043419993,106.37341557000036,50706.4639008 2025-12-11,18:57:11.000,345,11101103,-795,0,1765479430,15111.510615449988,106.23948209999799,50706.44992656001 2025-12-11,18:57:12.000,345,11101067,-795,0,1765479431,15111.598187479998,106.14079427999968,50706.54774624001 2025-12-11,18:57:13.000,345,11101086,-795,0,1765479432,15111.658814269998,106.06325384999946,50706.4639008 2025-12-11,18:57:14.000,345,11101102,-795,0,1765479433,15111.699232129999,105.92932038000436,50706.44293944 2025-12-11,18:57:15.000,345,11101093,-755,0,1765479434,15111.79354046999,105.87997647000157,50706.408003840006 2025-12-11,18:57:16.000,345,11101105,-795,0,1765479435,15111.867639879994,105.80243604000134,50706.40101672001 2025-12-11,18:57:17.000,345,11101067,-715,0,1765479436,15111.90132143,105.74604299999919,50706.3940296 2025-12-11,18:57:18.000,345,11101145,-795,0,1765479437,15112.06299287,105.67555169999832,50706.35210688 2025-12-11,18:57:19.000,345,11101105,-795,0,1765479438,15112.19771906999,105.63325692000217,50706.31018416001 2025-12-11,18:57:20.000,345,11101082,-795,0,1765479439,15112.2852911,105.61210953000409,50706.2542872 2025-12-11,18:57:21.000,345,11101103,-795,0,1765479440,15112.379599439992,105.56981475000066,50706.30319704 2025-12-11,18:57:22.000,345,11101111,-715,0,1765479441,15112.494116709997,105.5627656200013,50706.28223568001 2025-12-11,18:57:23.000,345,11101067,-795,0,1765479442,15112.615370289997,105.51342170999851,50706.2542872 2025-12-11,18:57:24.000,345,11101085,-795,0,1765479443,15112.702942319993,105.5275199700045,50706.23332584001 2025-12-11,18:57:25.000,345,11101088,-755,0,1765479444,15112.844404829993,105.52047083999787,50706.21236448001 2025-12-11,18:57:26.000,345,11101060,-795,0,1765479445,15112.999339959999,105.49932344999979,50706.170441760005 2025-12-11,18:57:27.000,345,11101120,-795,0,1765479446,15113.10038461,105.50637257999915,50706.170441760005 2025-12-11,18:57:28.000,345,11101124,-795,0,1765479447,15113.23511080999,105.49932344999979,50706.184416 2025-12-11,18:57:29.000,345,11101060,-635,0,1765479448,15113.390045939996,105.52047083999787,50706.12851904 2025-12-11,18:57:30.000,345,11101105,-795,0,1765479449,15113.470881659996,105.53456910000386,50706.15646752 2025-12-11,18:57:31.000,345,11101105,-795,0,1765479450,15113.605607860001,105.47817606000172,50706.121531920006 2025-12-11,18:57:32.000,345,11101113,-795,0,1765479451,15113.760542989992,105.54866736000258,50706.170441760005 2025-12-11,18:57:33.000,345,11101116,-795,0,1765479452,15113.821169779992,105.54866736000258,50706.184416 2025-12-11,18:57:34.000,345,11101093,-795,0,1765479453,15113.928950739988,105.59096213999874,50706.11454480001 2025-12-11,18:57:35.000,345,11101117,-795,0,1765479454,15114.009786459988,105.60506040000473,50706.0796092 2025-12-11,18:57:36.000,345,11101089,-795,0,1765479455,15114.131040039989,105.61210953000409,50706.100570560004 2025-12-11,18:57:37.000,345,11101064,-795,0,1765479456,15114.171457899989,105.63325692000217,50706.0796092 2025-12-11,18:57:38.000,345,11101143,-795,0,1765479457,15114.19166682999,105.67555169999832,50706.05864784 2025-12-11,18:57:39.000,345,11101118,-795,0,1765479458,15114.225348379994,105.63325692000217,50706.05864784 2025-12-11,18:57:40.000,345,11101086,-795,0,1765479459,15114.19166682999,105.75309212999855,50706.009738 2025-12-11,18:57:41.000,345,11101102,-795,0,1765479460,15114.21187575999,105.76719039000454,50706.06563496001 2025-12-11,18:57:42.000,345,11101090,-795,0,1765479461,15114.171457899989,105.84473082000477,50706.04467360001 2025-12-11,18:57:43.000,345,11101122,-795,0,1765479462,15114.157985279999,105.8729273400022,50706.009738 2025-12-11,18:57:44.000,345,11101100,-795,0,1765479463,15114.137776349999,106.03505733000202,50706.03069936 2025-12-11,18:57:45.000,345,11101099,-795,0,1765479464,15114.124303729994,106.09849950000353,50706.05864784 2025-12-11,18:57:46.000,345,11101083,-795,0,1765479465,15114.104094799994,106.24653123000462,50706.072622080006 2025-12-11,18:57:47.000,345,11101095,-795,0,1765479466,15114.070413249989,106.33816992000357,50706.05864784 2025-12-11,18:57:48.000,345,11101057,-635,0,1765479467,15113.969368599988,106.45800512999995,50706.06563496001 2025-12-11,18:57:49.000,345,11101115,-755,0,1765479468,15113.881796569993,106.48620165000466,50706.051660720004 2025-12-11,18:57:50.000,345,11101054,-795,0,1765479469,15113.787488230002,106.63423337999848,50706.06563496001 2025-12-11,18:57:51.000,345,11101111,-795,0,1765479470,15113.747070370002,106.7258720700047,50706.13550616 2025-12-11,18:57:52.000,345,11101075,-795,0,1765479471,15113.686443580002,106.84570728000108,50706.10755768 2025-12-11,18:57:53.000,345,11101123,-795,0,1765479472,15113.598871549992,107.00783727000089,50706.100570560004 2025-12-11,18:57:54.000,345,11101103,-795,0,1765479473,15113.585398930001,107.15586900000199,50706.13550616 2025-12-11,18:57:55.000,345,11101108,-715,0,1765479474,15113.592135239996,107.26865507999901,50706.219351600004 2025-12-11,18:57:56.000,345,11101133,-795,0,1765479475,15113.598871549992,107.3532446399986,50706.20537736 2025-12-11,18:57:57.000,345,11101080,-795,0,1765479476,15113.625816790001,107.49422724000033,50706.16345464001 2025-12-11,18:57:58.000,345,11101128,-795,0,1765479477,15113.646025720001,107.64225897000142,50706.24730008 2025-12-11,18:57:59.000,345,11101126,-795,0,1765479478,15113.699916199992,107.76914331000444,50706.21236448001 2025-12-11,18:58:00.000,345,11101115,-795,0,1765479479,15113.679707269992,107.91717503999826,50706.219351600004 2025-12-11,18:58:01.000,345,11101088,-755,0,1765479480,15113.753806679997,108.09340329000406,50706.22633872 2025-12-11,18:58:02.000,345,11101102,-795,0,1765479481,15113.780751919992,108.24143501999788,50706.26127432001 2025-12-11,18:58:03.000,345,11101096,-795,0,1765479482,15113.753806679997,108.40356500999769,50706.268261440004 2025-12-11,18:58:04.000,345,11101118,-795,0,1765479483,15113.787488230002,108.55864586999814,50706.28223568001 2025-12-11,18:58:05.000,345,11101108,-795,0,1765479484,15113.800960849992,108.70667759999924,50706.40101672001 2025-12-11,18:58:06.000,345,11101120,-795,0,1765479485,15113.800960849992,108.84766020000097,50706.41499096 2025-12-11,18:58:07.000,345,11101085,-795,0,1765479486,15113.753806679997,109.00979019000079,50706.37306824 2025-12-11,18:58:08.000,345,11101087,-795,0,1765479487,15113.625816790001,109.1366745300038,50706.3940296 2025-12-11,18:58:09.000,345,11101108,-795,0,1765479488,15113.578662619992,109.29175539000425,50706.4639008 2025-12-11,18:58:10.000,345,11101112,-795,0,1765479489,15113.565190000001,109.44683625000471,50706.49883640001 2025-12-11,18:58:11.000,345,11101137,-795,0,1765479490,15113.551717379996,109.61601537000388,50706.65954016 2025-12-11,18:58:12.000,345,11101128,-795,0,1765479491,15113.518035829991,109.79929275000177,50706.58966896 2025-12-11,18:58:13.000,345,11101105,-715,0,1765479492,15113.491090589996,109.9402753500035,50706.624604560006 2025-12-11,18:58:14.000,345,11101141,-795,0,1765479493,15113.457409039991,110.12355273000139,50706.6385788 2025-12-11,18:58:15.000,345,11101131,-795,0,1765479494,15113.41699117999,110.35617402000207,50706.70146288 2025-12-11,18:58:16.000,345,11101109,-795,0,1765479495,15113.35636438999,110.51830401000188,50706.75037272 2025-12-11,18:58:17.000,345,11101075,-795,0,1765479496,15113.31594652999,110.72977791000449,50706.71543712001 2025-12-11,18:58:18.000,345,11101084,-795,0,1765479497,15113.24184712,110.9271535500011,50706.743385600006 2025-12-11,18:58:19.000,345,11101101,-755,0,1765479498,15113.25531973999,111.1245291899977,50706.79928256 2025-12-11,18:58:20.000,345,11101062,-795,0,1765479499,15113.23511080999,111.29370831000415,50706.75735984 2025-12-11,18:58:21.000,345,11101127,-795,0,1765479500,15113.18122033,111.46993656000268,50706.79928256 2025-12-11,18:58:22.000,345,11101098,-795,0,1765479501,15113.15427508999,111.64616481000121,50706.86216664001 2025-12-11,18:58:23.000,345,11101110,-795,0,1765479502,15113.127329849995,111.80829480000102,50706.9180636 2025-12-11,18:58:24.000,345,11101116,-795,0,1765479503,15113.05323043999,111.95632653000212,50706.99492192 2025-12-11,18:58:25.000,345,11101090,-675,0,1765479504,15112.99260364999,112.04796522000106,50706.96697344 2025-12-11,18:58:26.000,345,11101088,-795,0,1765479505,15112.911767929989,112.16780043000472,50707.106715840004 2025-12-11,18:58:27.000,345,11101060,-715,0,1765479506,15112.844404829993,112.16075129999808,50707.06479312 2025-12-11,18:58:28.000,345,11101075,-795,0,1765479507,15112.810723279988,112.21009521000087,50707.176587040005 2025-12-11,18:58:29.000,345,11101067,-675,0,1765479508,15112.763569109993,112.24534085999767,50707.232484 2025-12-11,18:58:30.000,345,11101103,-795,0,1765479509,15112.689469700003,112.22419346999959,50707.26043248 2025-12-11,18:58:31.000,345,11101075,-795,0,1765479510,15112.635579219997,112.22419346999959,50707.31632944001 2025-12-11,18:58:32.000,345,11101091,-635,0,1765479511,15112.568216120002,112.21714434000023,50707.35126504 2025-12-11,18:58:33.000,345,11101085,-795,0,1765479512,15112.500853019992,112.1889478200028,50707.36523928001 2025-12-11,18:58:34.000,345,11101087,-795,0,1765479513,15112.541270879992,112.15370216999872,50707.44908472 2025-12-11,18:58:35.000,345,11101087,-795,0,1765479514,15112.608633980002,112.15370216999872,50707.44908472 2025-12-11,18:58:36.000,345,11101104,-795,0,1765479515,15112.743360179993,112.16075129999808,50707.43511048001 2025-12-11,18:58:37.000,345,11101081,-795,0,1765479516,15112.851141139989,112.19599695000215,50707.463058960006 2025-12-11,18:58:38.000,345,11101079,-715,0,1765479517,15112.999339959999,112.18189869000344,50707.4770332 2025-12-11,18:58:39.000,345,11101094,-795,0,1765479518,15113.19469294999,112.16780043000472,50707.511968800005 2025-12-11,18:58:40.000,345,11101105,-795,0,1765479519,15113.31594652999,112.21714434000023,50707.44908472 2025-12-11,18:58:41.000,345,11101097,-795,0,1765479520,15113.551717379996,112.23829172999831,50707.40017488 2025-12-11,18:58:42.000,345,11101071,-795,0,1765479521,15113.706652510002,112.19599695000215,50707.42113624 2025-12-11,18:58:43.000,345,11101115,-795,0,1765479522,15113.888532880002,112.21714434000023,50707.40017488 2025-12-11,18:58:44.000,345,11101095,-795,0,1765479523,15113.989577529988,112.23124259999895,50707.38620064001 2025-12-11,18:58:45.000,345,11101109,-795,0,1765479524,15114.137776349999,112.28058651000174,50707.36523928001 2025-12-11,18:58:46.000,345,11101106,-795,0,1765479525,15114.285975169994,112.30173389999982,50707.36523928001 2025-12-11,18:58:47.000,345,11101087,-795,0,1765479526,15114.43417398999,112.31583215999854,50707.3722264 2025-12-11,18:58:48.000,345,11101113,-795,0,1765479527,15114.56216388,112.30173389999982,50707.40716200001 2025-12-11,18:58:49.000,345,11101077,-795,0,1765479528,15114.777725799991,112.28058651000174,50707.35825216 2025-12-11,18:58:50.000,345,11101085,-795,0,1765479529,15114.959606169992,112.23829172999831,50707.33030368 2025-12-11,18:58:51.000,345,11101107,-795,0,1765479530,15115.168431779988,112.19599695000215,50707.33729080001 2025-12-11,18:58:52.000,345,11101101,-795,0,1765479531,15115.377257389999,112.16075129999808,50707.295368080006 2025-12-11,18:58:53.000,345,11101110,-795,0,1765479532,15115.61976455,112.11140739000257,50707.23947112001 2025-12-11,18:58:54.000,345,11101111,-795,0,1765479533,15115.90268957,112.01271957000426,50707.23947112001 2025-12-11,18:58:55.000,345,11101102,-795,0,1765479534,15116.064361010001,111.87173697000253,50707.26741960001 2025-12-11,18:58:56.000,345,11101076,-795,0,1765479535,15116.320340789993,111.75190175999887,50707.274406720004 2025-12-11,18:58:57.000,345,11101070,-795,0,1765479536,15116.562847949994,111.61091916000441,50707.26043248 2025-12-11,18:58:58.000,345,11101131,-795,0,1765479537,15116.77167355999,111.4487891700046,50707.3023552 2025-12-11,18:58:59.000,345,11101124,-795,0,1765479538,15117.027653339996,111.28665918000479,50707.232484 2025-12-11,18:59:00.000,345,11101098,-795,0,1765479539,15117.263424190001,111.11748005999834,50707.25344536 2025-12-11,18:59:01.000,345,11101099,-795,0,1765479540,15117.458777179992,110.8919079000043,50707.225496880004 2025-12-11,18:59:02.000,345,11101108,-795,0,1765479541,15117.687811719989,110.66633574000298,50707.21152264 2025-12-11,18:59:03.000,345,11101073,-795,0,1765479542,15117.876428399999,110.45486184000038,50707.225496880004 2025-12-11,18:59:04.000,345,11101107,-795,0,1765479543,15118.085254009995,110.17994577000354,50707.176587040005 2025-12-11,18:59:05.000,345,11101103,-755,0,1765479544,15118.24018914,109.89093144000071,50707.21850976001 2025-12-11,18:59:06.000,345,11101088,-795,0,1765479545,15118.449014749996,109.60191710999788,50707.19754840001 2025-12-11,18:59:07.000,345,11101061,-635,0,1765479546,15118.556795709992,109.27765712999826,50707.246458240006 2025-12-11,18:59:08.000,345,11101084,-795,0,1765479547,15118.711730839997,108.94634801999928,50707.21152264 2025-12-11,18:59:09.000,345,11101074,-795,0,1765479548,15118.893611209998,108.60094065000158,50707.23947112001 2025-12-11,18:59:10.000,345,11101111,-795,0,1765479549,15119.021601099994,108.28372980000131,50707.25344536 2025-12-11,18:59:11.000,345,11101081,-755,0,1765479550,15119.19000884999,107.9735680800004,50707.31632944001 2025-12-11,18:59:12.000,345,11101103,-795,0,1765479551,15119.35168028999,107.6634063599995,50707.26741960001 2025-12-11,18:59:13.000,345,11101065,-795,0,1765479552,15119.54029697,107.3814411600033,50707.26741960001 2025-12-11,18:59:14.000,345,11101050,-795,0,1765479553,15119.776067819992,107.07832857000176,50707.30934232 2025-12-11,18:59:15.000,345,11101076,-795,0,1765479554,15119.964684500002,106.77521598000021,50707.26043248 2025-12-11,18:59:16.000,345,11101111,-795,0,1765479555,15120.153301179998,106.45800512999995,50707.295368080006 2025-12-11,18:59:17.000,345,11101101,-795,0,1765479556,15120.35539048,106.19013819000247,50707.26741960001 2025-12-11,18:59:18.000,345,11101107,-795,0,1765479557,15120.51706192,105.87997647000157,50707.21152264 2025-12-11,18:59:19.000,345,11101104,-795,0,1765479558,15120.685469669996,105.54161823000322,50707.19056128 2025-12-11,18:59:20.000,345,11101091,-795,0,1765479559,15120.820195870001,105.24555477000104,50707.176587040005 2025-12-11,18:59:21.000,345,11101110,-795,0,1765479560,15120.948185759997,104.98473696000292,50707.21152264 2025-12-11,18:59:22.000,345,11101090,-795,0,1765479561,15121.170483989998,104.71687001999817,50707.19754840001 2025-12-11,18:59:23.000,345,11101097,-795,0,1765479562,15121.278264949993,104.3996591699979,50707.21152264 2025-12-11,18:59:24.000,345,11101117,-795,0,1765479563,15121.426463769989,104.10359571000299,50707.127677200006 2025-12-11,18:59:25.000,345,11101085,-795,0,1765479564,15121.621816759995,103.87097442000231,50707.078767360006 2025-12-11,18:59:26.000,345,11101120,-795,0,1765479565,15121.763279269995,103.54671444000269,50707.06479312 2025-12-11,18:59:27.000,345,11101070,-795,0,1765479566,15121.972104879991,103.32819141000073,50707.05081888001 2025-12-11,18:59:28.000,345,11101118,-795,0,1765479567,15122.133776319992,103.08147186000133,50707.06479312 2025-12-11,18:59:29.000,345,11101119,-795,0,1765479568,15122.308920379997,102.82770318000257,50707.106715840004 2025-12-11,18:59:30.000,345,11101106,-795,0,1765479569,15122.443646579988,102.56688537000446,50707.057806000004 2025-12-11,18:59:31.000,345,11101128,-795,0,1765479570,15122.585109089989,102.32016581999778,50707.15562568 2025-12-11,18:59:32.000,345,11101096,-795,0,1765479571,15122.692890049999,102.05229888000031,50707.14165144 2025-12-11,18:59:33.000,345,11101111,-795,0,1765479572,15122.7939347,101.8408249799977,50707.12069008001 2025-12-11,18:59:34.000,345,11101132,-795,0,1765479573,15122.86803410999,101.61525282000366,50707.23947112001 2025-12-11,18:59:35.000,345,11101115,-795,0,1765479574,15122.93539721,101.43902456999785,50707.19056128 2025-12-11,18:59:36.000,345,11101122,-755,0,1765479575,15123.07685972,101.23459980000189,50707.25344536 2025-12-11,18:59:37.000,345,11101078,-795,0,1765479576,15123.144222819996,101.10066632999951,50707.21850976001 2025-12-11,18:59:38.000,345,11101137,-795,0,1765479577,15123.258740090001,100.95968372999778,50707.274406720004 2025-12-11,18:59:39.000,345,11101120,-795,0,1765479578,15123.379993670002,100.84689765000076,50707.35825216 2025-12-11,18:59:40.000,345,11101119,-795,0,1765479579,15123.447356769997,100.74820983000245,50707.295368080006 2025-12-11,18:59:41.000,345,11101096,-795,0,1765479580,15123.555137729993,100.6918167900003,50707.295368080006 2025-12-11,18:59:42.000,345,11101089,-795,0,1765479581,15123.642709759988,100.54378505999921,50707.28838096001 2025-12-11,18:59:43.000,345,11101124,-795,0,1765479582,15123.723545479988,100.45214637000026,50707.344277920005 2025-12-11,18:59:44.000,345,11101083,-795,0,1765479583,15123.831326439999,100.31116376999853,50707.35126504 2025-12-11,18:59:45.000,345,11101127,-515,0,1765479584,15123.90542584999,100.21952507999958,50707.33729080001 2025-12-11,18:59:46.000,345,11101155,-795,0,1765479585,15124.08730621999,100.09264074000384,50707.43511048001 2025-12-11,18:59:47.000,345,11101111,-795,0,1765479586,15124.14793300999,99.96575640000083,50707.37921352 2025-12-11,18:59:48.000,345,11101136,-715,0,1765479587,15124.24897765999,99.84592119000445,50707.393187760004 2025-12-11,18:59:49.000,345,11101117,-795,0,1765479588,15124.302868139996,99.74018423999951,50707.35825216 2025-12-11,18:59:50.000,345,11101130,-755,0,1765479589,15124.370231239991,99.59920163999777,50707.40716200001 2025-12-11,18:59:51.000,345,11101128,-795,0,1765479590,15124.410649099991,99.49346469000011,50707.4770332 2025-12-11,18:59:52.000,345,11101108,-795,0,1765479591,15124.484748509996,99.36658035000437,50707.49799456 2025-12-11,18:59:53.000,345,11101140,-795,0,1765479592,15124.444330649996,99.26084339999943,50707.58882712 2025-12-11,18:59:54.000,345,11101126,-795,0,1765479593,15124.437594340001,99.14100819000305,50707.60280136001 2025-12-11,18:59:55.000,345,11101088,-795,0,1765479594,15124.39717648,99.05641863000346,50707.64472408 2025-12-11,18:59:56.000,345,11101128,-795,0,1765479595,15124.343285999996,98.94363254999917,50707.679659680005 2025-12-11,18:59:57.000,345,11101115,-795,0,1765479596,15124.262450279995,98.8731412499983,50707.777479360004 2025-12-11,18:59:58.000,345,11101139,-795,0,1765479597,15124.17487825,98.80969908000407,50707.8263892 2025-12-11,18:59:59.000,345,11101083,-795,0,1765479598,15124.100778839995,98.78150255999935,50707.91023464001 2025-12-11,19:00:00.000,345,11101136,-795,0,1765479599,15123.972788949999,98.78150255999935,50707.931196 2025-12-11,19:00:01.000,345,11101093,-795,0,1765479600,15123.824590129989,98.81674821000342,50708.015041440005 2025-12-11,19:00:02.000,345,11101070,-795,0,1765479601,15123.635973449993,98.80969908000407,50708.084912640006 2025-12-11,19:00:03.000,345,11101121,-635,0,1765479602,15123.507983559997,98.92953429000045,50708.20369368001 2025-12-11,19:00:04.000,345,11101139,-675,0,1765479603,15123.359784740001,98.97887820000324,50708.231642160004 2025-12-11,19:00:05.000,345,11101103,-795,0,1765479604,15123.252003779991,99.1198607999977,50708.32946184 2025-12-11,19:00:06.000,345,11101136,-795,0,1765479605,15123.150959129991,99.22559775000263,50708.42728152 2025-12-11,19:00:07.000,345,11101085,-795,0,1765479606,15123.043178169995,99.3947768700018,50708.420294400006 2025-12-11,19:00:08.000,345,11101116,-795,0,1765479607,15122.942133519995,99.52166121000482,50708.50413984 2025-12-11,19:00:09.000,345,11101138,-795,0,1765479608,15122.81414363,99.65559467999992,50708.51112696001 2025-12-11,19:00:10.000,345,11101137,-795,0,1765479609,15122.672681119999,99.81067554000037,50708.54606256 2025-12-11,19:00:11.000,345,11101117,-795,0,1765479610,15122.618790639994,99.90936335999868,50708.615933760004 2025-12-11,19:00:12.000,345,11101113,-795,0,1765479611,15122.497537059993,100.07149334999849,50708.65785648001 2025-12-11,19:00:13.000,345,11101115,-795,0,1765479612,15122.403228720003,100.19132856000215,50708.755676160006 2025-12-11,19:00:14.000,345,11101180,-795,0,1765479613,15122.241557280002,100.29706550999981,50708.804586000006 2025-12-11,19:00:15.000,345,11101155,-795,0,1765479614,15122.120303700001,100.40280246000475,50708.83253448 2025-12-11,19:00:16.000,345,11101157,-795,0,1765479615,15121.931687019991,100.41690072000347,50708.88843144 2025-12-11,19:00:17.000,345,11101102,-795,0,1765479616,15121.79696082,100.47329375999834,50708.94432840001 2025-12-11,19:00:18.000,345,11101103,-715,0,1765479617,15121.69591617,100.52263767000113,50708.98625112 2025-12-11,19:00:19.000,345,11101100,-795,0,1765479618,15121.56792627999,100.58607984000264,50709.00022536 2025-12-11,19:00:20.000,345,11101124,-635,0,1765479619,15121.473617939999,100.67771853000158,50709.03516096 2025-12-11,19:00:21.000,345,11101119,-795,0,1765479620,15121.345628049989,100.77640634999989,50709.01419960001 2025-12-11,19:00:22.000,345,11101116,-795,0,1765479621,15121.271528639998,100.9032906900029,50709.09804504 2025-12-11,19:00:23.000,345,11101141,-795,0,1765479622,15121.183956610002,100.98083112000313,50709.13298064001 2025-12-11,19:00:24.000,345,11101138,-795,0,1765479623,15121.103120890002,101.06542068000272,50709.09804504 2025-12-11,19:00:25.000,345,11101138,-795,0,1765479624,15121.015548859992,101.20640328000445,50709.139967760006 2025-12-11,19:00:26.000,345,11101156,-795,0,1765479625,15120.954922069992,101.28394371000468,50709.12599352 2025-12-11,19:00:27.000,345,11101080,-795,0,1765479626,15120.894295279992,101.3967297900017,50709.17490336 2025-12-11,19:00:28.000,345,11101147,-635,0,1765479627,15120.901031590001,101.50246673999936,50709.153942 2025-12-11,19:00:29.000,345,11101123,-795,0,1765479628,15120.907767899997,101.61525282000366,50709.119006400004 2025-12-11,19:00:30.000,345,11101157,-795,0,1765479629,15120.921240520001,101.72803890000068,50709.08407080001 2025-12-11,19:00:31.000,345,11101114,-795,0,1765479630,15120.941449450002,101.8549232400037,50709.091057920006 2025-12-11,19:00:32.000,345,11101076,-675,0,1765479631,15120.934713139992,101.953611060002,50709.05612232 2025-12-11,19:00:33.000,345,11101139,-795,0,1765479632,15121.002076240002,102.03115149000223,50709.12599352 2025-12-11,19:00:34.000,345,11101140,-795,0,1765479633,15121.015548859992,102.11574105000182,50709.08407080001 2025-12-11,19:00:35.000,345,11101082,-795,0,1765479634,15121.062703030002,102.20737974000076,50709.00721248 2025-12-11,19:00:36.000,345,11101140,-795,0,1765479635,15121.103120890002,102.27787104000163,50709.0491352 2025-12-11,19:00:37.000,345,11101105,-795,0,1765479636,15121.123329820002,102.34131321000314,50709.05612232 2025-12-11,19:00:38.000,345,11101140,-795,0,1765479637,15121.183956610002,102.42590277000272,50709.01419960001 2025-12-11,19:00:39.000,345,11101159,-795,0,1765479638,15121.197429229993,102.49639407000359,50709.00721248 2025-12-11,19:00:40.000,345,11101136,-795,0,1765479639,15121.231110779998,102.53163972000038,50708.972276880006 2025-12-11,19:00:41.000,345,11101148,-795,0,1765479640,15121.217638159993,102.57393450000382,50708.98625112 2025-12-11,19:00:42.000,345,11101088,-795,0,1765479641,15121.183956610002,102.68672058000084,50708.95830264 2025-12-11,19:00:43.000,345,11101126,-795,0,1765479642,15121.204165539988,102.73606449000363,50708.923367040006 2025-12-11,19:00:44.000,345,11101112,-795,0,1765479643,15121.204165539988,102.79950665999786,50708.94432840001 2025-12-11,19:00:45.000,345,11101129,-795,0,1765479644,15121.177220299993,102.86294882999937,50708.98625112 2025-12-11,19:00:46.000,345,11101106,-715,0,1765479645,15121.197429229993,103.0039314300011,50708.91637992001 2025-12-11,19:00:47.000,345,11101100,-795,0,1765479646,15121.210901849998,103.05327534000389,50708.923367040006 2025-12-11,19:00:48.000,345,11101092,-795,0,1765479647,15121.197429229993,103.11671750999813,50708.9093928 2025-12-11,19:00:49.000,345,11101125,-795,0,1765479648,15121.231110779998,103.25770010999986,50708.88843144 2025-12-11,19:00:50.000,345,11101118,-795,0,1765479649,15121.210901849998,103.37048619000416,50708.86747008 2025-12-11,19:00:51.000,345,11101077,-795,0,1765479650,15121.190692919998,103.49032140000054,50708.9093928 2025-12-11,19:00:52.000,345,11101103,-795,0,1765479651,15121.177220299993,103.56786183000077,50708.86747008 2025-12-11,19:00:53.000,345,11101081,-795,0,1765479652,15121.136802439993,103.65245139000035,50708.89541856001 2025-12-11,19:00:54.000,345,11101103,-795,0,1765479653,15121.150275059998,103.75818833999801,50708.94432840001 2025-12-11,19:00:55.000,345,11101136,-795,0,1765479654,15121.150275059998,103.84982703000423,50708.9093928 2025-12-11,19:00:56.000,345,11101135,-755,0,1765479655,15121.103120890002,103.89212181000039,50708.923367040006 2025-12-11,19:00:57.000,345,11101109,-715,0,1765479656,15121.163747680002,103.96261311000126,50708.902405680004 2025-12-11,19:00:58.000,345,11101077,-795,0,1765479657,15121.163747680002,104.04015354000148,50708.88144432 2025-12-11,19:00:59.000,345,11101120,-795,0,1765479658,15121.197429229993,104.08949745000427,50708.9093928 2025-12-11,19:01:00.000,345,11101108,-715,0,1765479659,15121.190692919998,104.12474310000107,50708.96528976001 2025-12-11,19:01:01.000,345,11101150,-795,0,1765479660,15121.244583399988,104.20933266000065,50708.96528976001 2025-12-11,19:01:02.000,345,11101110,-795,0,1765479661,15121.285001259988,104.27982396000152,50708.853495840005 2025-12-11,19:01:03.000,345,11101114,-795,0,1765479662,15121.325419119989,104.35736439000175,50708.77663752001 2025-12-11,19:01:04.000,345,11101090,-795,0,1765479663,15121.412991149999,104.3996591699979,50708.853495840005 2025-12-11,19:01:05.000,345,11101137,-795,0,1765479664,15121.480354249994,104.49834699000348,50708.79759888001 2025-12-11,19:01:06.000,345,11101120,-795,0,1765479665,15121.500563179994,104.6111330700005,50708.82554736001 2025-12-11,19:01:07.000,345,11101103,-795,0,1765479666,15121.514035799999,104.63932958999794,50708.79061176 2025-12-11,19:01:08.000,345,11101074,-595,0,1765479667,15121.534244729999,104.75211567000224,50708.755676160006 2025-12-11,19:01:09.000,345,11101088,-795,0,1765479668,15121.534244729999,104.82965610000247,50708.755676160006 2025-12-11,19:01:10.000,345,11101102,-795,0,1765479669,15121.480354249994,104.92834392000077,50708.72074056 2025-12-11,19:01:11.000,345,11101043,-795,0,1765479670,15121.50729948999,105.04817913000443,50708.74170192 2025-12-11,19:01:12.000,345,11101063,-795,0,1765479671,15121.466881629989,105.15391608000209,50708.76266328 2025-12-11,19:01:13.000,345,11101110,-795,0,1765479672,15121.520772109994,105.28080041999783,50708.6997792 2025-12-11,19:01:14.000,345,11101063,-795,0,1765479673,15121.561189969994,105.43588127999828,50708.7696504 2025-12-11,19:01:15.000,345,11101104,-795,0,1765479674,15121.57466259,105.5627656200013,50708.734714800004 2025-12-11,19:01:16.000,345,11101097,-795,0,1765479675,15121.65549831,105.68964996000432,50708.734714800004 2025-12-11,19:01:17.000,345,11101112,-795,0,1765479676,15121.702652479995,105.83063255999878,50708.6997792 2025-12-11,19:01:18.000,345,11101119,-795,0,1765479677,15121.743070339995,105.95751690000179,50708.6648436 2025-12-11,19:01:19.000,345,11101096,-795,0,1765479678,15121.85085129999,106.06325384999946,50708.72772768001 2025-12-11,19:01:20.000,345,11101104,-795,0,1765479679,15121.904741779996,106.21128558000055,50708.69279208 2025-12-11,19:01:21.000,345,11101083,-755,0,1765479680,15121.945159639996,106.33816992000357,50708.70676632001 2025-12-11,19:01:22.000,345,11101092,-795,0,1765479681,15121.985577499996,106.47915251999802,50708.65785648001 2025-12-11,19:01:23.000,345,11101080,-795,0,1765479682,15121.99905012,106.59193860000232,50708.62292088 2025-12-11,19:01:24.000,345,11101101,-795,0,1765479683,15122.093358459992,106.70472467999934,50708.72074056 2025-12-11,19:01:25.000,345,11101098,-795,0,1765479684,15122.120303700001,106.79636336999829,50708.65086936 2025-12-11,19:01:26.000,345,11101088,-795,0,1765479685,15122.180930490002,106.95144422999874,50708.67881784001 2025-12-11,19:01:27.000,345,11101111,-795,0,1765479686,15122.201139420002,107.07832857000176,50708.67881784001 2025-12-11,19:01:28.000,345,11101098,-795,0,1765479687,15122.281975140002,107.19816377999814,50708.65785648001 2025-12-11,19:01:29.000,345,11101079,-795,0,1765479688,15122.268502519997,107.34619550999923,50708.6648436 2025-12-11,19:01:30.000,345,11101089,-795,0,1765479689,15122.349338239997,107.50127636999969,50708.69279208 2025-12-11,19:01:31.000,345,11101105,-795,0,1765479690,15122.423437649988,107.6281607100027,50708.62292088 2025-12-11,19:01:32.000,345,11101070,-795,0,1765479691,15122.497537059993,107.75504504999844,50708.62990800001 2025-12-11,19:01:33.000,345,11101078,-795,0,1765479692,15122.564900159989,107.89602765000018,50708.587985280006 2025-12-11,19:01:34.000,345,11101075,-795,0,1765479693,15122.659208499994,108.01586286000384,50708.60195952 2025-12-11,19:01:35.000,345,11101094,-795,0,1765479694,15122.800671009994,108.12864894000086,50708.58099816001 2025-12-11,19:01:36.000,345,11101062,-795,0,1765479695,15122.92866089999,108.28372980000131,50708.62292088 2025-12-11,19:01:37.000,345,11101153,-795,0,1765479696,15123.02970554999,108.3330737100041,50708.636895120006 2025-12-11,19:01:38.000,345,11101072,-795,0,1765479697,15123.13748651,108.41061414000433,50708.60894664001 2025-12-11,19:01:39.000,345,11101086,-795,0,1765479698,15123.258740090001,108.50225283000327,50708.58099816001 2025-12-11,19:01:40.000,345,11101064,-795,0,1765479699,15123.339575810001,108.56569500000478,50708.636895120006 2025-12-11,19:01:41.000,345,11101076,-795,0,1765479700,15123.427147839997,108.58684239000286,50708.636895120006 2025-12-11,19:01:42.000,345,11101098,-795,0,1765479701,15123.487774629997,108.63618629999837,50708.62292088 2025-12-11,19:01:43.000,345,11101063,-795,0,1765479702,15123.528192489997,108.59389152000222,50708.65785648001 2025-12-11,19:01:44.000,345,11101084,-675,0,1765479703,15123.582082970002,108.56569500000478,50708.67881784001 2025-12-11,19:01:45.000,345,11101097,-795,0,1765479704,15123.609028209998,108.50930196000263,50708.64388224 2025-12-11,19:01:46.000,345,11101059,-795,0,1765479705,15123.622500830003,108.44585979000112,50708.6997792 2025-12-11,19:01:47.000,345,11101092,-795,0,1765479706,15123.609028209998,108.38946674999897,50708.685804960005 2025-12-11,19:01:48.000,345,11101102,-795,0,1765479707,15123.683127619988,108.25553328000387,50708.72772768001 2025-12-11,19:01:49.000,345,11101099,-795,0,1765479708,15123.669654999998,108.185041980003,50708.72772768001 2025-12-11,19:01:50.000,345,11101082,-795,0,1765479709,15123.710072859998,108.13569807000022,50708.72074056 2025-12-11,19:01:51.000,345,11101100,-795,0,1765479710,15123.757227029993,108.05110851000063,50708.69279208 2025-12-11,19:01:52.000,345,11101102,-795,0,1765479711,15123.790908579998,107.9735680800004,50708.72074056 2025-12-11,19:01:53.000,345,11101079,-795,0,1765479712,15123.797644889994,107.90307677999954,50708.77663752001 2025-12-11,19:01:54.000,345,11101103,-795,0,1765479713,15123.878480609994,107.81143809000059,50708.79061176 2025-12-11,19:01:55.000,345,11101130,-795,0,1765479714,15123.898689539994,107.67750461999822,50708.82554736001 2025-12-11,19:01:56.000,345,11101050,-795,0,1765479715,15123.972788949999,107.52242375999776,50708.77663752001 2025-12-11,19:01:57.000,345,11101112,-675,0,1765479716,15124.040152049995,107.50127636999969,50708.81856024 2025-12-11,19:01:58.000,345,11101070,-795,0,1765479717,15124.100778839995,107.39553942000202,50708.86048296 2025-12-11,19:01:59.000,345,11101056,-795,0,1765479718,15124.141196699995,107.28275333999773,50708.804586000006 2025-12-11,19:02:00.000,345,11101070,-795,0,1765479719,15124.22876872999,107.18406551999942,50708.88144432 2025-12-11,19:02:01.000,345,11101102,-795,0,1765479720,15124.29613183,107.09242683000048,50708.70676632001 2025-12-11,19:02:02.000,345,11101113,-715,0,1765479721,15124.39717648,107.01488640000025,50708.76266328 2025-12-11,19:02:03.000,345,11101083,-795,0,1765479722,15124.478012200001,106.93029684000066,50708.79061176 2025-12-11,19:02:04.000,345,11101059,-795,0,1765479723,15124.572320539992,106.83160902000236,50708.72772768001 2025-12-11,19:02:05.000,345,11101102,-795,0,1765479724,15124.659892570002,106.69767554999999,50708.72772768001 2025-12-11,19:02:06.000,345,11101072,-795,0,1765479725,15124.747464599997,106.63423337999848,50708.70676632001 2025-12-11,19:02:07.000,345,11101100,-795,0,1765479726,15124.841772940003,106.54964381999889,50708.734714800004 2025-12-11,19:02:08.000,345,11101063,-795,0,1765479727,15124.942817589988,106.48620165000466,50708.72074056 2025-12-11,19:02:09.000,345,11101092,-795,0,1765479728,15125.064071169989,106.43685774000187,50708.72772768001 2025-12-11,19:02:10.000,345,11101107,-795,0,1765479729,15125.14490688999,106.38046469999972,50708.69279208 2025-12-11,19:02:11.000,345,11101072,-795,0,1765479730,15125.198797369994,106.29587514000013,50708.71375344 2025-12-11,19:02:12.000,345,11101123,-715,0,1765479731,15125.23247892,106.28177688000142,50708.74170192 2025-12-11,19:02:13.000,345,11101075,-795,0,1765479732,15125.28636939999,106.24653123000462,50708.755676160006 2025-12-11,19:02:14.000,345,11101067,-795,0,1765479733,15125.34699618999,106.19718732000183,50708.86747008 2025-12-11,19:02:15.000,345,11101056,-675,0,1765479734,15125.48845869999,106.21128558000055,50708.83253448 2025-12-11,19:02:16.000,345,11101080,-795,0,1765479735,15125.542349179996,106.19013819000247,50708.81157312 2025-12-11,19:02:17.000,345,11101128,-795,0,1765479736,15125.589503349991,106.22538383999927,50708.8395216 2025-12-11,19:02:18.000,345,11101119,-795,0,1765479737,15125.663602759996,106.22538383999927,50708.83253448 2025-12-11,19:02:19.000,345,11101079,-795,0,1765479738,15125.744438479996,106.1689908000044,50708.81157312 2025-12-11,19:02:20.000,345,11101062,-795,0,1765479739,15125.811801579992,106.18308906000311,50708.83253448 2025-12-11,19:02:21.000,345,11101054,-755,0,1765479740,15125.960000400002,106.1548925399984,50708.77663752001 2025-12-11,19:02:22.000,345,11101101,-795,0,1765479741,15126.034099809993,106.14784340999904,50708.755676160006 2025-12-11,19:02:23.000,345,11101037,-795,0,1765479742,15126.114935529993,106.09849950000353,50708.79759888001 2025-12-11,19:02:24.000,345,11101040,-715,0,1765479743,15126.148617079998,106.09145037000417,50708.70676632001 2025-12-11,19:02:25.000,345,11101086,-795,0,1765479744,15126.215980179993,106.07030297999881,50708.71375344 2025-12-11,19:02:26.000,345,11101085,-795,0,1765479745,15126.283343279989,106.0209590700033,50708.71375344 2025-12-11,19:02:27.000,345,11101100,-795,0,1765479746,15126.370915309999,105.99981167999795,50708.71375344 2025-12-11,19:02:28.000,345,11101086,-795,0,1765479747,15126.42480578999,105.92227124999772,50708.74170192 2025-12-11,19:02:29.000,345,11101054,-795,0,1765479748,15126.40459685999,105.84473082000477,50708.734714800004 2025-12-11,19:02:30.000,345,11101090,-795,0,1765479749,15126.47195996,105.83768168999813,50708.6997792 2025-12-11,19:02:31.000,345,11101096,-795,0,1765479750,15126.52585043999,105.73194474000047,50708.72074056 2025-12-11,19:02:32.000,345,11101088,-795,0,1765479751,15126.58647722999,105.72489561000111,50708.77663752001 2025-12-11,19:02:33.000,345,11101031,-795,0,1765479752,15126.60668615999,105.69669909000368,50708.755676160006 2025-12-11,19:02:34.000,345,11101055,-755,0,1765479753,15126.640367709995,105.61915866000345,50708.734714800004 2025-12-11,19:02:35.000,345,11101069,-795,0,1765479754,15126.74814866999,105.57686388000002,50708.70676632001 2025-12-11,19:02:36.000,345,11101058,-795,0,1765479755,15126.822248079996,105.54866736000258,50708.72772768001 2025-12-11,19:02:37.000,345,11101075,-795,0,1765479756,15126.882874869996,105.48522519000107,50708.755676160006 2025-12-11,19:02:38.000,345,11101080,-795,0,1765479757,15126.909820109991,105.50637257999915,50708.74170192 2025-12-11,19:02:39.000,345,11101112,-795,0,1765479758,15127.024337379997,105.464077800003,50708.71375344 2025-12-11,19:02:40.000,345,11101118,-795,0,1765479759,15127.111909409992,105.42883214999893,50708.74868904001 2025-12-11,19:02:41.000,345,11101069,-715,0,1765479760,15127.206217749997,105.3653899800047,50708.71375344 2025-12-11,19:02:42.000,345,11101056,-795,0,1765479761,15127.273580849993,105.32309520000126,50708.734714800004 2025-12-11,19:02:43.000,345,11101098,-795,0,1765479762,15127.327471329998,105.26670215999911,50708.636895120006 2025-12-11,19:02:44.000,345,11101096,-795,0,1765479763,15127.388098119998,105.19621085999825,50708.6648436 2025-12-11,19:02:45.000,345,11101085,-795,0,1765479764,15127.441988599989,105.17506347000017,50708.67881784001 2025-12-11,19:02:46.000,345,11101102,-715,0,1765479765,15127.502615389989,105.11162129999866,50708.71375344 2025-12-11,19:02:47.000,345,11101130,-795,0,1765479766,15127.549769559999,105.06227739000315,50708.67183072 2025-12-11,19:02:48.000,345,11101064,-795,0,1765479767,15127.58345110999,104.98473696000292,50708.70676632001 2025-12-11,19:02:49.000,345,11101058,-795,0,1765479768,15127.58345110999,104.85080349000054,50708.65785648001 2025-12-11,19:02:50.000,345,11101072,-795,0,1765479769,15127.590187419999,104.78031218999968,50708.74868904001 2025-12-11,19:02:51.000,345,11101078,-795,0,1765479770,15127.576714799994,104.68162437000137,50708.755676160006 2025-12-11,19:02:52.000,345,11101045,-795,0,1765479771,15127.596923729994,104.57588742000371,50708.82554736001 2025-12-11,19:02:53.000,345,11101071,-795,0,1765479772,15127.67102314,104.42080656000326,50708.804586000006 2025-12-11,19:02:54.000,345,11101070,-795,0,1765479773,15127.64407789999,104.28687309000088,50708.82554736001 2025-12-11,19:02:55.000,345,11101051,-795,0,1765479774,15127.711441,104.1670378800045,50708.83253448 2025-12-11,19:02:56.000,345,11101081,-795,0,1765479775,15127.67102314,104.0190061500034,50708.81856024 2025-12-11,19:02:57.000,345,11101095,-795,0,1765479776,15127.67102314,103.92031832999783,50708.86048296 2025-12-11,19:02:58.000,345,11101079,-795,0,1765479777,15127.68449575999,103.80048312000145,50708.86747008 2025-12-11,19:02:59.000,345,11101058,-795,0,1765479778,15127.711441,103.7088444300025,50708.8395216 2025-12-11,19:03:00.000,345,11101089,-795,0,1765479779,15127.74512254999,103.63835313000163,50708.86048296 2025-12-11,19:03:01.000,345,11101079,-795,0,1765479780,15127.738386239995,103.56786183000077,50708.84650872001 2025-12-11,19:03:02.000,345,11101074,-795,0,1765479781,15127.778804099995,103.44097748999775,50708.853495840005 2025-12-11,19:03:03.000,345,11101110,-795,0,1765479782,15127.76533147999,103.38458445000288,50708.8395216 2025-12-11,19:03:04.000,345,11101096,-795,0,1765479783,15127.78554040999,103.29294576000393,50708.902405680004 2025-12-11,19:03:05.000,345,11101084,-675,0,1765479784,15127.778804099995,103.2506509800005,50708.853495840005 2025-12-11,19:03:06.000,345,11101083,-795,0,1765479785,15127.80574933999,103.19425793999835,50708.95830264 2025-12-11,19:03:07.000,345,11101066,-795,0,1765479786,15127.799013029995,103.15901229000156,50708.94432840001 2025-12-11,19:03:08.000,345,11101106,-795,0,1765479787,15127.81248565,103.14491403000284,50708.93734128 2025-12-11,19:03:09.000,345,11101060,-795,0,1765479788,15127.83269458,103.13786490000348,50708.902405680004 2025-12-11,19:03:10.000,345,11101093,-795,0,1765479789,15127.83269458,103.07442273000197,50708.93035416 2025-12-11,19:03:11.000,345,11101073,-795,0,1765479790,15127.85290351,103.02507881999918,50708.88144432 2025-12-11,19:03:12.000,345,11101049,-795,0,1765479791,15127.89332137,103.01098056000046,50708.93734128 2025-12-11,19:03:13.000,345,11101094,-795,0,1765479792,15127.900057679995,102.95458751999831,50708.86747008 2025-12-11,19:03:14.000,345,11101089,-795,0,1765479793,15127.87311244,102.91934187000152,50708.87445720001 2025-12-11,19:03:15.000,345,11101102,-755,0,1765479794,15127.87311244,102.88409622000472,50708.88144432 2025-12-11,19:03:16.000,345,11101055,-755,0,1765479795,15127.84616719999,102.85589970000001,50708.89541856001 2025-12-11,19:03:17.000,345,11101058,-795,0,1765479796,15127.799013029995,102.86294882999937,50708.902405680004 2025-12-11,19:03:18.000,345,11101072,-795,0,1765479797,15127.84616719999,102.84885057000065,50708.951315520004 2025-12-11,19:03:19.000,345,11101059,-795,0,1765479798,15127.84616719999,102.85589970000001,50709.00022536 2025-12-11,19:03:20.000,345,11101076,-795,0,1765479799,15127.85290351,102.86999795999873,50708.95830264 2025-12-11,19:03:21.000,345,11101061,-795,0,1765479800,15127.80574933999,102.85589970000001,50708.93734128 2025-12-11,19:03:22.000,345,11101068,-795,0,1765479801,15127.718177309995,102.84885057000065,50708.98625112 2025-12-11,19:03:23.000,345,11101098,-795,0,1765479802,15127.73164993,102.84180144000129,50709.05612232 2025-12-11,19:03:24.000,345,11101069,-795,0,1765479803,15127.718177309995,102.87704708999809,50709.0491352 2025-12-11,19:03:25.000,345,11101085,-795,0,1765479804,15127.74512254999,102.86294882999937,50709.07708368 2025-12-11,19:03:26.000,345,11101100,-795,0,1765479805,15127.718177309995,102.89114535000408,50709.13298064001 2025-12-11,19:03:27.000,345,11101105,-795,0,1765479806,15127.711441,102.93344013000024,50709.12599352 2025-12-11,19:03:28.000,345,11101041,-795,0,1765479807,15127.70470468999,102.94753838999895,50709.09804504 2025-12-11,19:03:29.000,345,11101078,-795,0,1765479808,15127.73164993,102.99688230000174,50709.14695488 2025-12-11,19:03:30.000,345,11101122,-795,0,1765479809,15127.758595169995,103.01802968999982,50709.18189048001 2025-12-11,19:03:31.000,345,11101117,-795,0,1765479810,15127.79227672,103.06737360000261,50709.237787440004 2025-12-11,19:03:32.000,345,11101054,-755,0,1765479811,15127.78554040999,103.13786490000348,50709.17490336 2025-12-11,19:03:33.000,345,11101091,-795,0,1765479812,15127.77206779,103.24360185000114,50709.20285184 2025-12-11,19:03:34.000,345,11101087,-795,0,1765479813,15127.819221959995,103.29999489000329,50709.18189048001 2025-12-11,19:03:35.000,345,11101105,-795,0,1765479814,15127.879848749995,103.3493387999988,50709.16791624 2025-12-11,19:03:36.000,345,11101133,-795,0,1765479815,15127.88658505999,103.44097748999775,50709.17490336 2025-12-11,19:03:37.000,345,11101087,-795,0,1765479816,15127.92700291999,103.47622314000182,50709.31464576 2025-12-11,19:03:38.000,345,11101115,-795,0,1765479817,15127.95394816,103.53261618000397,50709.2936844 2025-12-11,19:03:39.000,345,11101120,-795,0,1765479818,15128.001102329996,103.66654964999907,50709.237787440004 2025-12-11,19:03:40.000,345,11101116,-795,0,1765479819,15128.01457495,103.78638486000273,50709.27971016001 2025-12-11,19:03:41.000,345,11101112,-795,0,1765479820,15128.041520189996,103.82867963999888,50709.26573592 2025-12-11,19:03:42.000,345,11101095,-795,0,1765479821,15128.088674359991,103.90622006999911,50709.237787440004 2025-12-11,19:03:43.000,345,11101093,-715,0,1765479822,15128.149301149992,104.02605528000277,50709.24477456 2025-12-11,19:03:44.000,345,11101128,-795,0,1765479823,15128.203191629997,104.10359571000299,50709.286697280004 2025-12-11,19:03:45.000,345,11101114,-795,0,1765479824,15128.216664250001,104.18818527000258,50709.32163288 2025-12-11,19:03:46.000,345,11101096,-795,0,1765479825,15128.209927939992,104.27277483000216,50709.258748800006 2025-12-11,19:03:47.000,345,11101064,-795,0,1765479826,15128.209927939992,104.35031526000239,50709.307658640006 2025-12-11,19:03:48.000,345,11101114,-795,0,1765479827,15128.223400559997,104.3996591699979,50709.26573592 2025-12-11,19:03:49.000,345,11101050,-795,0,1765479828,15128.223400559997,104.40670830000454,50709.33560712 2025-12-11,19:03:50.000,345,11101088,-795,0,1765479829,15128.209927939992,104.4137574300039,50709.26573592 2025-12-11,19:03:51.000,345,11101092,-795,0,1765479830,15128.182982699997,104.47719959999813,50709.31464576 2025-12-11,19:03:52.000,345,11101086,-795,0,1765479831,15128.209927939992,104.44195395000133,50709.34259424 2025-12-11,19:03:53.000,345,11101101,-795,0,1765479832,15128.176246390001,104.47719959999813,50709.34958136001 2025-12-11,19:03:54.000,345,11101099,-755,0,1765479833,15128.176246390001,104.49129786000412,50709.3635556 2025-12-11,19:03:55.000,345,11101097,-795,0,1765479834,15128.162773769996,104.53359264000028,50709.38451696 2025-12-11,19:03:56.000,345,11101084,-795,0,1765479835,15128.162773769996,104.55474002999836,50709.38451696 2025-12-11,19:03:57.000,345,11101091,-795,0,1765479836,15128.176246390001,104.5124452500022,50709.39849120001 2025-12-11,19:03:58.000,345,11101102,-795,0,1765479837,15128.189719009992,104.5124452500022,50709.405478320004 2025-12-11,19:03:59.000,345,11101113,-795,0,1765479838,15128.209927939992,104.50539612000284,50709.39849120001 2025-12-11,19:04:00.000,345,11101101,-795,0,1765479839,15128.284027349997,104.48424873000477,50709.37752984001 2025-12-11,19:04:01.000,345,11101117,-795,0,1765479840,15128.257082110002,104.46310133999941,50709.34259424 2025-12-11,19:04:02.000,345,11101086,-795,0,1765479841,15128.317708900002,104.40670830000454,50709.34259424 2025-12-11,19:04:03.000,345,11101078,-795,0,1765479842,15128.344654139997,104.40670830000454,50709.405478320004 2025-12-11,19:04:04.000,345,11101101,-795,0,1765479843,15128.351390449992,104.35736439000175,50709.405478320004 2025-12-11,19:04:05.000,345,11101082,-795,0,1765479844,15128.391808309992,104.28687309000088,50709.38451696 2025-12-11,19:04:06.000,345,11101119,-795,0,1765479845,15128.432226169993,104.23048004999873,50709.454388160004 2025-12-11,19:04:07.000,345,11101051,-795,0,1765479846,15128.412017239993,104.19523440000194,50709.4334268 2025-12-11,19:04:08.000,345,11101118,-795,0,1765479847,15128.472644029993,104.18113614000322,50709.41246544 2025-12-11,19:04:09.000,345,11101061,-795,0,1765479848,15128.459171410002,104.1529396199985,50709.44041392 2025-12-11,19:04:10.000,345,11101111,-755,0,1765479849,15128.425489859997,104.1670378800045,50709.426439680006 2025-12-11,19:04:11.000,345,11101111,-795,0,1765479850,15128.540007129988,104.17408701000386,50709.39150408 2025-12-11,19:04:12.000,345,11101081,-795,0,1765479851,15128.506325579998,104.1529396199985,50709.32163288 2025-12-11,19:04:13.000,345,11101060,-795,0,1765479852,15128.540007129988,104.19523440000194,50709.39150408 2025-12-11,19:04:14.000,345,11101090,-795,0,1765479853,15128.533270819993,104.22343091999937,50709.356568480005 2025-12-11,19:04:15.000,345,11101120,-795,0,1765479854,15128.580424989988,104.23752917999809,50709.356568480005 2025-12-11,19:04:16.000,345,11101146,-795,0,1765479855,15128.600633919988,104.25867657000344,50709.405478320004 2025-12-11,19:04:17.000,345,11101098,-755,0,1765479856,15128.634315469993,104.30802047999896,50709.37752984001 2025-12-11,19:04:18.000,345,11101083,-795,0,1765479857,15128.647788089998,104.38556090999919,50709.258748800006 2025-12-11,19:04:19.000,345,11101114,-795,0,1765479858,15128.661260709989,104.38556090999919,50709.34259424 2025-12-11,19:04:20.000,345,11101062,-795,0,1765479859,15128.667997019998,104.42785569000262,50709.2936844 2025-12-11,19:04:21.000,345,11101073,-795,0,1765479860,15128.708414879999,104.46310133999941,50709.33560712 2025-12-11,19:04:22.000,345,11101105,-795,0,1765479861,15128.647788089998,104.47015046999877,50709.30067152001 2025-12-11,19:04:23.000,345,11101108,-715,0,1765479862,15128.627579159998,104.52654351000092,50709.30067152001 2025-12-11,19:04:24.000,345,11101113,-795,0,1765479863,15128.566952369998,104.60408394000115,50709.31464576 2025-12-11,19:04:25.000,345,11101070,-795,0,1765479864,15128.499589269988,104.68162437000137,50709.30067152001 2025-12-11,19:04:26.000,345,11101082,-795,0,1765479865,15128.438962480002,104.76621393000096,50709.27971016001 2025-12-11,19:04:27.000,345,11101059,-795,0,1765479866,15128.412017239993,104.85080349000054,50709.39150408 2025-12-11,19:04:28.000,345,11101099,-755,0,1765479867,15128.344654139997,104.96358957000484,50709.37054272 2025-12-11,19:04:29.000,345,11101092,-795,0,1765479868,15128.297499970002,105.07637565000186,50709.32862000001 2025-12-11,19:04:30.000,345,11101103,-795,0,1765479869,15128.257082110002,105.2526039000004,50709.30067152001 2025-12-11,19:04:31.000,345,11101104,-795,0,1765479870,15128.203191629997,105.4147338900002,50709.37054272 2025-12-11,19:04:32.000,345,11101081,-675,0,1765479871,15128.209927939992,105.56981475000066,50709.2936844 2025-12-11,19:04:33.000,345,11101082,-795,0,1765479872,15128.135828530001,105.80243604000134,50709.41246544 2025-12-11,19:04:34.000,345,11101104,-795,0,1765479873,15128.108883289991,106.03505733000202,50709.38451696 2025-12-11,19:04:35.000,345,11101054,-795,0,1765479874,15128.068465429991,106.28177688000142,50709.34958136001 2025-12-11,19:04:36.000,345,11101099,-795,0,1765479875,15128.05499281,106.4650542599993,50709.41246544 2025-12-11,19:04:37.000,345,11101081,-795,0,1765479876,15128.03478388,106.69062642000063,50709.356568480005 2025-12-11,19:04:38.000,345,11101078,-795,0,1765479877,15127.99436602,106.9232477100013,50709.30067152001 2025-12-11,19:04:39.000,345,11101114,-795,0,1765479878,15128.001102329996,107.12767248000455,50709.307658640006 2025-12-11,19:04:40.000,345,11101074,-795,0,1765479879,15127.99436602,107.3814411600033,50709.25176168001 2025-12-11,19:04:41.000,345,11101091,-795,0,1765479880,15128.01457495,107.55766941000184,50709.237787440004 2025-12-11,19:04:42.000,345,11101079,-795,0,1765479881,15128.068465429991,107.71979940000165,50709.20983896001 2025-12-11,19:04:43.000,345,11101088,-795,0,1765479882,15128.095410670001,107.90307677999954,50709.24477456 2025-12-11,19:04:44.000,345,11101087,-795,0,1765479883,15128.149301149992,108.09340329000406,50709.18189048001 2025-12-11,19:04:45.000,345,11101101,-795,0,1765479884,15128.196455320001,108.23438588999852,50709.139967760006 2025-12-11,19:04:46.000,345,11101095,-795,0,1765479885,15128.277291040002,108.38241761999961,50709.19586472 2025-12-11,19:04:47.000,345,11101114,-795,0,1765479886,15128.324445209997,108.54454760999943,50709.17490336 2025-12-11,19:04:48.000,345,11101068,-795,0,1765479887,15128.398544620002,108.69962846999988,50709.16092912001 2025-12-11,19:04:49.000,345,11101127,-795,0,1765479888,15128.445698789998,108.81241455000418,50709.12599352 2025-12-11,19:04:50.000,345,11101101,-795,0,1765479889,15128.492852959993,108.91815150000184,50709.20285184 2025-12-11,19:04:51.000,345,11101089,-795,0,1765479890,15128.546743439998,109.03093757999886,50709.17490336 2025-12-11,19:04:52.000,345,11101110,-795,0,1765479891,15128.560216059988,109.1366745300038,50709.07708368 2025-12-11,19:04:53.000,345,11101077,-675,0,1765479892,15128.580424989988,109.2353623500021,50709.070096560004 2025-12-11,19:04:54.000,345,11101088,-795,0,1765479893,15128.607370229998,109.34814842999913,50709.09804504 2025-12-11,19:04:55.000,345,11101095,-795,0,1765479894,15128.566952369998,109.47503277000214,50709.11201928001 2025-12-11,19:04:56.000,345,11101041,-795,0,1765479895,15128.573688679993,109.53847494000365,50709.16791624 2025-12-11,19:04:57.000,345,11101105,-795,0,1765479896,15128.566952369998,109.65831015000003,50709.188877600005 2025-12-11,19:04:58.000,345,11101131,-795,0,1765479897,15128.566952369998,109.73585058000026,50709.139967760006 2025-12-11,19:04:59.000,345,11101122,-795,0,1765479898,15128.580424989988,109.86273492000328,50709.16092912001 2025-12-11,19:05:00.000,345,11101088,-795,0,1765479899,15128.553479749993,109.91207882999879,50709.139967760006 2025-12-11,19:05:01.000,345,11101061,-755,0,1765479900,15128.566952369998,109.9402753500035,50709.14695488 2025-12-11,19:05:02.000,345,11101132,-795,0,1765479901,15128.573688679993,109.95437361000222,50709.19586472 2025-12-11,19:05:03.000,345,11101133,-755,0,1765479902,15128.614106539993,109.9755210000003,50709.12599352 2025-12-11,19:05:04.000,345,11101092,-795,0,1765479903,15128.620842849989,109.98961925999902,50709.139967760006 2025-12-11,19:05:05.000,345,11101075,-795,0,1765479904,15128.647788089998,109.98961925999902,50709.10503216 2025-12-11,19:05:06.000,345,11101116,-795,0,1765479905,15128.661260709989,109.95437361000222,50709.139967760006 2025-12-11,19:05:07.000,345,11101089,-795,0,1765479906,15128.694942259994,109.876833180002,50709.16092912001 2025-12-11,19:05:08.000,345,11101090,-795,0,1765479907,15128.701678569989,109.88388231000135,50709.12599352 2025-12-11,19:05:09.000,345,11101069,-795,0,1765479908,15128.721887499989,109.79224362000241,50709.07708368 2025-12-11,19:05:10.000,345,11101114,-715,0,1765479909,15128.775777979994,109.7288014500009,50709.07708368 2025-12-11,19:05:11.000,345,11101097,-795,0,1765479910,15128.829668459999,109.63716276000196,50709.04214808001 2025-12-11,19:05:12.000,345,11101082,-795,0,1765479911,15128.876822629994,109.58781884999917,50709.03516096 2025-12-11,19:05:13.000,345,11101123,-755,0,1765479912,15128.937449419995,109.53847494000365,50709.0491352 2025-12-11,19:05:14.000,345,11101080,-795,0,1765479913,15128.97113097,109.5173275499983,50708.98625112 2025-12-11,19:05:15.000,345,11101098,-795,0,1765479914,15129.06543930999,109.5173275499983,50708.96528976001 2025-12-11,19:05:16.000,345,11101085,-795,0,1765479915,15129.119329789995,109.5173275499983,50708.972276880006 2025-12-11,19:05:17.000,345,11101111,-795,0,1765479916,15129.17322027,109.49618016000022,50708.951315520004 2025-12-11,19:05:18.000,345,11101099,-795,0,1765479917,15129.16648395999,109.55962233000173,50708.93035416 2025-12-11,19:05:19.000,345,11101107,-795,0,1765479918,15129.21363813,109.55962233000173,50708.902405680004 2025-12-11,19:05:20.000,345,11101141,-795,0,1765479919,15129.20690181999,109.60896624000452,50708.902405680004 2025-12-11,19:05:21.000,345,11101084,-795,0,1765479920,15129.247319679991,109.58781884999917,50708.902405680004 2025-12-11,19:05:22.000,345,11101137,-795,0,1765479921,15129.314682780001,109.59486797999853,50708.99323824001 2025-12-11,19:05:23.000,345,11101110,-795,0,1765479922,15129.314682780001,109.6653592799994,50708.98625112 2025-12-11,19:05:24.000,345,11101101,-715,0,1765479923,15129.301210159996,109.63716276000196,50709.02817384 2025-12-11,19:05:25.000,345,11101091,-795,0,1765479924,15129.267528609991,109.64421189000132,50708.979264 2025-12-11,19:05:26.000,345,11101097,-795,0,1765479925,15129.247319679991,109.67945753999811,50708.99323824001 2025-12-11,19:05:27.000,345,11101107,-795,0,1765479926,15129.18669288999,109.71470319000218,50708.972276880006 2025-12-11,19:05:28.000,345,11101117,-795,0,1765479927,15129.1934292,109.7288014500009,50709.00721248 2025-12-11,19:05:29.000,345,11101060,-795,0,1765479928,15129.139538719995,109.72175232000154,50709.021186720005 2025-12-11,19:05:30.000,345,11101101,-795,0,1765479929,15129.12606609999,109.78519449000305,50709.07708368 2025-12-11,19:05:31.000,345,11101115,-635,0,1765479930,15129.10585716999,109.79929275000177,50709.00721248 2025-12-11,19:05:32.000,345,11101096,-795,0,1765479931,15129.07217562,109.83453839999856,50709.07708368 2025-12-11,19:05:33.000,345,11101102,-795,0,1765479932,15129.038494069995,109.90502969999943,50709.06310944001 2025-12-11,19:05:34.000,345,11101123,-795,0,1765479933,15129.038494069995,110.01076665000437,50709.12599352 2025-12-11,19:05:35.000,345,11101128,-795,0,1765479934,15129.08564823999,110.11650360000203,50709.091057920006 2025-12-11,19:05:36.000,345,11101121,-795,0,1765479935,15129.099120859995,110.20109316000162,50709.02817384 2025-12-11,19:05:37.000,345,11101074,-675,0,1765479936,15129.10585716999,110.30683010999928,50709.07708368 2025-12-11,19:05:38.000,345,11101112,-795,0,1765479937,15129.15301134,110.42666532000294,50709.0491352 2025-12-11,19:05:39.000,345,11101093,-795,0,1765479938,15129.25405599,110.58879531000275,50709.11201928001 2025-12-11,19:05:40.000,345,11101117,-795,0,1765479939,15129.260792299996,110.71567964999849,50709.0491352 2025-12-11,19:05:41.000,345,11101136,-795,0,1765479940,15129.375309570001,110.86371137999959,50709.08407080001 2025-12-11,19:05:42.000,345,11101103,-795,0,1765479941,15129.422463739997,110.96944833000452,50709.0491352 2025-12-11,19:05:43.000,345,11101103,-795,0,1765479942,15129.442672669997,111.09633267000027,50709.09804504 2025-12-11,19:05:44.000,345,11101097,-795,0,1765479943,15129.456145290002,111.22321701000328,50709.10503216 2025-12-11,19:05:45.000,345,11101123,-795,0,1765479944,15129.483090529997,111.30780657000287,50709.05612232 2025-12-11,19:05:46.000,345,11101116,-795,0,1765479945,15129.489826839992,111.40649439000117,50709.021186720005 2025-12-11,19:05:47.000,345,11101077,-795,0,1765479946,15129.570662559992,111.51223133999883,50709.00022536 2025-12-11,19:05:48.000,345,11101086,-795,0,1765479947,15129.624553039997,111.5827226399997,50709.01419960001 2025-12-11,19:05:49.000,345,11101106,-755,0,1765479948,15129.557189940002,111.63911568000185,50709.03516096 2025-12-11,19:05:50.000,345,11101023,-755,0,1765479949,15129.631289349993,111.72370524000144,50709.021186720005 2025-12-11,19:05:51.000,345,11101077,-795,0,1765479950,15129.664970899998,111.80124567000166,50709.02817384 2025-12-11,19:05:52.000,345,11101123,-795,0,1765479951,15129.718861379988,111.77304915000423,50709.03516096 2025-12-11,19:05:53.000,345,11101098,-795,0,1765479952,15129.799697099988,111.81534393000038,50709.10503216 2025-12-11,19:05:54.000,345,11101141,-795,0,1765479953,15129.887269129998,111.86468784000317,50709.0491352 2025-12-11,19:05:55.000,345,11101076,-795,0,1765479954,15129.961368539989,111.7941965400023,50709.07708368 2025-12-11,19:05:56.000,345,11101104,-795,0,1765479955,15130.028731639999,111.73780350000015,50709.091057920006 2025-12-11,19:05:57.000,345,11101047,-795,0,1765479956,15130.08935843,111.67436132999865,50709.03516096 2025-12-11,19:05:58.000,345,11101130,-795,0,1765479957,15130.19040308,111.64616481000121,50709.12599352 2025-12-11,19:05:59.000,345,11101089,-715,0,1765479958,15130.21061201,111.61091916000441,50709.139967760006 2025-12-11,19:06:00.000,345,11101116,-675,0,1765479959,15130.31165666,111.52632960000483,50709.07708368 2025-12-11,19:06:01.000,345,11101111,-795,0,1765479960,15130.39249238,111.46288743000332,50709.07708368 2025-12-11,19:06:02.000,345,11101088,-795,0,1765479961,15130.399228689996,111.41354352000053,50709.04214808001 2025-12-11,19:06:03.000,345,11101128,-795,0,1765479962,15130.49353703,111.37124874000438,50709.119006400004 2025-12-11,19:06:04.000,345,11101113,-795,0,1765479963,15130.581109059996,111.27961004999815,50709.10503216 2025-12-11,19:06:05.000,345,11101107,-795,0,1765479964,15130.554163820001,111.14567658000306,50709.14695488 2025-12-11,19:06:06.000,345,11101098,-795,0,1765479965,15130.655208470002,111.03993962999812,50709.17490336 2025-12-11,19:06:07.000,345,11101090,-795,0,1765479966,15130.715835260002,110.9271535500011,50709.153942 2025-12-11,19:06:08.000,345,11101095,-795,0,1765479967,15130.783198359997,110.80026920999808,50709.16791624 2025-12-11,19:06:09.000,345,11101090,-795,0,1765479968,15130.823616219997,110.68748313000106,50709.14695488 2025-12-11,19:06:10.000,345,11101109,-795,0,1765479969,15130.931397179993,110.56764792000467,50709.14695488 2025-12-11,19:06:11.000,345,11101105,-795,0,1765479970,15130.998760279988,110.37732141000015,50709.13298064001 2025-12-11,19:06:12.000,345,11101082,-675,0,1765479971,15131.086332309998,110.17994577000354,50709.17490336 2025-12-11,19:06:13.000,345,11101114,-795,0,1765479972,15131.167168029999,109.94732448000286,50709.237787440004 2025-12-11,19:06:14.000,345,11101112,-795,0,1765479973,15131.254740059994,109.82044013999985,50709.2936844 2025-12-11,19:06:15.000,345,11101098,-795,0,1765479974,15131.30863054,109.64421189000132,50709.26573592 2025-12-11,19:06:16.000,345,11101091,-795,0,1765479975,15131.42314780999,109.49618016000022,50709.27272304 2025-12-11,19:06:17.000,345,11101070,-795,0,1765479976,15131.52419245999,109.30585365000297,50709.20983896001 2025-12-11,19:06:18.000,345,11101071,-795,0,1765479977,15131.61176449,109.15782192000188,50709.21682608 2025-12-11,19:06:19.000,345,11101093,-795,0,1765479978,15131.726281759991,109.00979019000079,50709.26573592 2025-12-11,19:06:20.000,345,11101130,-795,0,1765479979,15131.887953199992,108.86880758999905,50709.23080032001 2025-12-11,19:06:21.000,345,11101140,-795,0,1765479980,15131.982261539997,108.7137267299986,50709.26573592 2025-12-11,19:06:22.000,345,11101076,-795,0,1765479981,15132.150669289993,108.57274413000414,50709.2238132 2025-12-11,19:06:23.000,345,11101108,-795,0,1765479982,15132.319077039989,108.45995804999984,50709.19586472 2025-12-11,19:06:24.000,345,11101129,-795,0,1765479983,15132.433594309994,108.3330737100041,50709.20285184 2025-12-11,19:06:25.000,345,11101123,-795,0,1765479984,15132.575056819995,108.19914024000173,50709.188877600005 2025-12-11,19:06:26.000,345,11101118,-795,0,1765479985,15132.70304670999,108.07930502999807,50709.14695488 2025-12-11,19:06:27.000,345,11101080,-795,0,1765479986,15132.857981839996,107.94537156000297,50709.16092912001 2025-12-11,19:06:28.000,345,11101121,-795,0,1765479987,15133.039862209996,107.83258547999867,50709.14695488 2025-12-11,19:06:29.000,345,11101125,-795,0,1765479988,15133.154379480002,107.70570114000293,50709.139967760006 2025-12-11,19:06:30.000,345,11101101,-795,0,1765479989,15133.302578299998,107.6281607100027,50709.12599352 2025-12-11,19:06:31.000,345,11101112,-755,0,1765479990,15133.403622949998,107.48717811000097,50709.12599352 2025-12-11,19:06:32.000,345,11101127,-795,0,1765479991,15133.484458669998,107.40963768000074,50709.021186720005 2025-12-11,19:06:33.000,345,11101135,-795,0,1765479992,15133.612448559994,107.27570420999837,50708.99323824001 2025-12-11,19:06:34.000,345,11101128,-795,0,1765479993,15133.686547969999,107.19111464999878,50709.06310944001 2025-12-11,19:06:35.000,345,11101075,-755,0,1765479994,15133.72022951999,107.08537770000112,50709.021186720005 2025-12-11,19:06:36.000,345,11101118,-795,0,1765479995,15133.794328929995,106.9725916200041,50709.070096560004 2025-12-11,19:06:37.000,345,11101105,-795,0,1765479996,15133.82127416999,106.89505119000387,50709.08407080001 2025-12-11,19:06:38.000,345,11101054,-795,0,1765479997,15133.875164649995,106.77521598000021,50709.119006400004 2025-12-11,19:06:39.000,345,11101129,-795,0,1765479998,15133.9088462,106.66947903000255,50709.153942 2025-12-11,19:06:40.000,345,11101137,-635,0,1765479999,15133.976209299995,106.5143981700021,50709.14695488 2025-12-11,19:06:41.000,345,11101119,-755,0,1765480000,15134.03009978,106.41571035000379,50709.14695488 2025-12-11,19:06:42.000,345,11101124,-795,0,1765480001,15134.077253949996,106.29587514000013,50709.12599352 2025-12-11,19:06:43.000,345,11101163,-795,0,1765480002,15134.124408119991,106.19013819000247,50709.16791624 2025-12-11,19:06:44.000,345,11101098,-795,0,1765480003,15134.218716459996,106.0562047200001,50709.16791624 2025-12-11,19:06:45.000,345,11101116,-795,0,1765480004,15134.265870629992,105.91522211999836,50709.258748800006 2025-12-11,19:06:46.000,345,11101124,-795,0,1765480005,15134.353442660002,105.80243604000134,50709.16791624 2025-12-11,19:06:47.000,345,11101065,-795,0,1765480006,15134.454487310002,105.69669909000368,50709.18189048001 2025-12-11,19:06:48.000,345,11101113,-795,0,1765480007,15134.501641479997,105.58391300999938,50709.23080032001 2025-12-11,19:06:49.000,345,11101152,-795,0,1765480008,15134.555531960003,105.49227432000043,50709.23080032001 2025-12-11,19:06:50.000,345,11101095,-795,0,1765480009,15134.629631369993,105.38653737000277,50709.20983896001 2025-12-11,19:06:51.000,345,11101131,-795,0,1765480010,15134.757621259989,105.30194781000318,50709.17490336 2025-12-11,19:06:52.000,345,11101115,-795,0,1765480011,15134.824984359999,105.20325999000488,50709.24477456 2025-12-11,19:06:53.000,345,11101134,-795,0,1765480012,15134.932765319994,105.09752303999994,50709.237787440004 2025-12-11,19:06:54.000,345,11101105,-795,0,1765480013,15135.00012841999,105.01293348000036,50709.2936844 2025-12-11,19:06:55.000,345,11101088,-795,0,1765480014,15135.074227829995,104.91424566000205,50709.27272304 2025-12-11,19:06:56.000,345,11101122,-795,0,1765480015,15135.10117306999,104.78736131999904,50709.30067152001 2025-12-11,19:06:57.000,345,11101126,-795,0,1765480016,15135.16179985999,104.67457524000201,50709.25176168001 2025-12-11,19:06:58.000,345,11101132,-795,0,1765480017,15135.215690339995,104.5124452500022,50709.31464576 2025-12-11,19:06:59.000,345,11101097,-795,0,1765480018,15135.235899269996,104.39261003999854,50709.356568480005 2025-12-11,19:07:00.000,345,11101105,-795,0,1765480019,15135.26958082,104.23752917999809,50709.307658640006 2025-12-11,19:07:01.000,345,11101082,-795,0,1765480020,15135.22242664999,104.06835005999892,50709.30067152001 2025-12-11,19:07:02.000,345,11101098,-795,0,1765480021,15135.24937189,103.91326919999847,50709.39150408 2025-12-11,19:07:03.000,345,11101087,-795,0,1765480022,15135.22916296,103.7440900799993,50709.37054272 2025-12-11,19:07:04.000,345,11101082,-795,0,1765480023,15135.24263557999,103.6101566100042,50709.426439680006 2025-12-11,19:07:05.000,345,11101110,-795,0,1765480024,15135.20221771999,103.49032140000054,50709.4334268 2025-12-11,19:07:06.000,345,11101107,-795,0,1765480025,15135.18200878999,103.32819141000073,50709.48233664 2025-12-11,19:07:07.000,345,11101142,-795,0,1765480026,15135.20221771999,103.20835620000435,50709.475349520006 2025-12-11,19:07:08.000,345,11101143,-795,0,1765480027,15135.14159092999,103.06032447000325,50709.53124648 2025-12-11,19:07:09.000,345,11101110,-795,0,1765480028,15135.12811831,102.98278404000303,50709.49631088001 2025-12-11,19:07:10.000,345,11101118,-795,0,1765480029,15135.12138199999,102.9052436100028,50709.58015632 2025-12-11,19:07:11.000,345,11101097,-795,0,1765480030,15135.074227829995,102.84180144000129,50709.6081048 2025-12-11,19:07:12.000,345,11101129,-795,0,1765480031,15135.074227829995,102.77835926999978,50709.60111768 2025-12-11,19:07:13.000,345,11101119,-675,0,1765480032,15135.10790938,102.70081883999956,50709.6081048 2025-12-11,19:07:14.000,345,11101107,-795,0,1765480033,15135.04054627999,102.67262232000212,50709.72688584 2025-12-11,19:07:15.000,345,11101104,-795,0,1765480034,15135.04054627999,102.66557319000276,50709.691950240005 2025-12-11,19:07:16.000,345,11101120,-795,0,1765480035,15135.04054627999,102.64442580000468,50709.68496312001 2025-12-11,19:07:17.000,345,11101142,-755,0,1765480036,15135.02033734999,102.67967145000148,50709.71291160001 2025-12-11,19:07:18.000,345,11101135,-795,0,1765480037,15135.06749152,102.72196623000491,50709.691950240005 2025-12-11,19:07:19.000,345,11101127,-795,0,1765480038,15135.033809969995,102.70786796999892,50709.65701464 2025-12-11,19:07:20.000,345,11101091,-755,0,1765480039,15135.02707366,102.72901536000427,50709.65002752 2025-12-11,19:07:21.000,345,11101117,-635,0,1765480040,15135.04054627999,102.77835926999978,50709.65002752 2025-12-11,19:07:22.000,345,11101110,-795,0,1765480041,15134.993392109995,102.76426101000106,50709.63605328001 2025-12-11,19:07:23.000,345,11101140,-795,0,1765480042,15134.95971055999,102.79950665999786,50709.61509192001 2025-12-11,19:07:24.000,345,11101124,-795,0,1765480043,15134.89908376999,102.85589970000001,50709.622079040004 2025-12-11,19:07:25.000,345,11101153,-795,0,1765480044,15134.85866590999,102.9052436100028,50709.677976 2025-12-11,19:07:26.000,345,11101126,-795,0,1765480045,15134.798039119989,102.9052436100028,50709.740860080004 2025-12-11,19:07:27.000,345,11101090,-795,0,1765480046,15134.723939709998,102.9404892599996,50709.70592448 2025-12-11,19:07:28.000,345,11101144,-795,0,1765480047,15134.771093879994,102.98278404000303,50709.75483432001 2025-12-11,19:07:29.000,345,11101138,-795,0,1765480048,15134.703730779998,103.05327534000389,50709.76880856 2025-12-11,19:07:30.000,345,11101106,-795,0,1765480049,15134.670049229993,103.09557012000005,50709.83867976 2025-12-11,19:07:31.000,345,11101149,-795,0,1765480050,15134.616158749988,103.1026192499994,50709.8177184 2025-12-11,19:07:32.000,345,11101147,-795,0,1765480051,15134.575740889988,103.20130706999771,50709.83169264001 2025-12-11,19:07:33.000,345,11101138,-795,0,1765480052,15134.494905170002,103.27884749999794,50709.83867976 2025-12-11,19:07:34.000,345,11101111,-795,0,1765480053,15134.454487310002,103.33524054000009,50709.810731280006 2025-12-11,19:07:35.000,345,11101163,-795,0,1765480054,15134.353442660002,103.48327227000118,50709.79675704 2025-12-11,19:07:36.000,345,11101135,-795,0,1765480055,15134.299552179997,103.51851791999798,50709.85265400001 2025-12-11,19:07:37.000,345,11101111,-635,0,1765480056,15134.259134319997,103.6101566100042,50709.85265400001 2025-12-11,19:07:38.000,345,11101153,-675,0,1765480057,15134.198507529996,103.67359877999843,50709.91553808 2025-12-11,19:07:39.000,345,11101162,-795,0,1765480058,15134.151353360001,103.76523747000465,50709.8875896 2025-12-11,19:07:40.000,345,11101078,-635,0,1765480059,15134.04357239999,103.84982703000423,50709.88060248001 2025-12-11,19:07:41.000,345,11101116,-795,0,1765480060,15133.96947299,103.93441659000382,50709.929512320006 2025-12-11,19:07:42.000,345,11101135,-795,0,1765480061,15133.90210988999,104.03310441000212,50709.92252520001 2025-12-11,19:07:43.000,345,11101132,-795,0,1765480062,15133.84821941,104.11064484000235,50709.95047368001 2025-12-11,19:07:44.000,345,11101075,-795,0,1765480063,15133.74043844999,104.15998874999786,50709.96444792 2025-12-11,19:07:45.000,345,11101088,-795,0,1765480064,15133.666339039999,104.27277483000216,50710.00637064 2025-12-11,19:07:46.000,345,11101125,-795,0,1765480065,15133.605712249999,104.36441352000111,50709.99938352001 2025-12-11,19:07:47.000,345,11101105,-795,0,1765480066,15133.491194979993,104.42080656000326,50710.04829336001 2025-12-11,19:07:48.000,345,11101141,-795,0,1765480067,15133.470986049993,104.47719959999813,50710.027332000005 2025-12-11,19:07:49.000,345,11101101,-795,0,1765480068,15133.390150329993,104.58293655000307,50710.06925472001 2025-12-11,19:07:50.000,345,11101145,-795,0,1765480069,15133.302578299998,104.68867350000073,50710.06925472001 2025-12-11,19:07:51.000,345,11101122,-795,0,1765480070,15133.228478889992,104.78736131999904,50710.08322896 2025-12-11,19:07:52.000,345,11101104,-795,0,1765480071,15133.181324719997,104.89309827000397,50709.978422160006 2025-12-11,19:07:53.000,345,11101063,-795,0,1765480072,15133.140906859997,104.97768783000356,50709.9923964 2025-12-11,19:07:54.000,345,11101098,-795,0,1765480073,15133.100488999997,105.09752303999994,50709.95047368001 2025-12-11,19:07:55.000,345,11101060,-795,0,1765480074,15133.046598519992,105.25965302999975,50709.92252520001 2025-12-11,19:07:56.000,345,11101075,-795,0,1765480075,15133.026389589992,105.38653737000277,50709.957460800004 2025-12-11,19:07:57.000,345,11101088,-795,0,1765480076,15132.985971729991,105.51342170999851,50709.95047368001 2025-12-11,19:07:58.000,345,11101066,-795,0,1765480077,15132.938817559996,105.66850256999896,50709.90156384001 2025-12-11,19:07:59.000,345,11101080,-795,0,1765480078,15132.918608629996,105.80243604000134,50709.89457672 2025-12-11,19:08:00.000,345,11101097,-795,0,1765480079,15132.878190769996,105.97161516000051,50709.92252520001 2025-12-11,19:08:01.000,345,11101115,-635,0,1765480080,15132.84450921999,106.13374515000032,50709.87361536 2025-12-11,19:08:02.000,345,11101110,-795,0,1765480081,15132.77040981,106.29587514000013,50709.8177184 2025-12-11,19:08:03.000,345,11101058,-795,0,1765480082,15132.68957409,106.43685774000187,50709.77579568 2025-12-11,19:08:04.000,345,11101058,-795,0,1765480083,15132.635683609995,106.59193860000232,50709.859641120005 2025-12-11,19:08:05.000,345,11101085,-795,0,1765480084,15132.575056819995,106.73997033000342,50709.8177184 2025-12-11,19:08:06.000,345,11101111,-795,0,1765480085,15132.50095740999,106.89505119000387,50709.85265400001 2025-12-11,19:08:07.000,345,11101140,-795,0,1765480086,15132.413385379994,107.05718118000368,50709.92252520001 2025-12-11,19:08:08.000,345,11101101,-795,0,1765480087,15132.366231209999,107.22636030000285,50709.83867976 2025-12-11,19:08:09.000,345,11101128,-755,0,1765480088,15132.305604419998,107.3532446399986,50709.84566688 2025-12-11,19:08:10.000,345,11101123,-795,0,1765480089,15132.224768699998,107.5153746299984,50709.83867976 2025-12-11,19:08:11.000,345,11101113,-795,0,1765480090,15132.191087149993,107.67045548999886,50709.82470552 2025-12-11,19:08:12.000,345,11101063,-795,0,1765480091,15132.116987740003,107.79733983000187,50709.83169264001 2025-12-11,19:08:13.000,345,11101083,-795,0,1765480092,15132.049624639993,107.94537156000297,50709.80374416001 2025-12-11,19:08:14.000,345,11101097,-795,0,1765480093,15132.022679399997,108.13569807000022,50709.789769920004 2025-12-11,19:08:15.000,345,11101087,-795,0,1765480094,15131.962052609997,108.27668067000195,50709.68496312001 2025-12-11,19:08:16.000,345,11101083,-795,0,1765480095,15131.914898440002,108.45290892000048,50709.740860080004 2025-12-11,19:08:17.000,345,11101121,-795,0,1765480096,15131.948579989992,108.55864586999814,50709.677976 2025-12-11,19:08:18.000,345,11101107,-755,0,1765480097,15131.948579989992,108.7137267299986,50709.71291160001 2025-12-11,19:08:19.000,345,11101084,-795,0,1765480098,15131.914898440002,108.89700411000376,50709.677976 2025-12-11,19:08:20.000,345,11101081,-795,0,1765480099,15131.881216889997,109.04503584000486,50709.62906616 2025-12-11,19:08:21.000,345,11101096,-795,0,1765480100,15131.874480580002,109.19306756999868,50709.65002752 2025-12-11,19:08:22.000,345,11101036,-795,0,1765480101,15131.847535339992,109.30585365000297,50709.68496312001 2025-12-11,19:08:23.000,345,11101121,-795,0,1765480102,15131.813853790001,109.50322928999958,50709.677976 2025-12-11,19:08:24.000,345,11101103,-795,0,1765480103,15131.773435930001,109.64421189000132,50709.643040400006 2025-12-11,19:08:25.000,345,11101100,-795,0,1765480104,15131.739754379996,109.78519449000305,50709.61509192001 2025-12-11,19:08:26.000,345,11101105,-795,0,1765480105,15131.719545449996,109.93322622000414,50709.622079040004 2025-12-11,19:08:27.000,345,11101088,-795,0,1765480106,15131.71280914,110.15174924999883,50709.61509192001 2025-12-11,19:08:28.000,345,11101092,-795,0,1765480107,15131.685863899991,110.29273185000056,50709.56618208001 2025-12-11,19:08:29.000,345,11101114,-795,0,1765480108,15131.679127589996,110.40551793000486,50709.524259360005 2025-12-11,19:08:30.000,345,11101096,-795,0,1765480109,15131.618500799996,110.58174618000339,50709.55919496 2025-12-11,19:08:31.000,345,11101108,-795,0,1765480110,15131.638709729996,110.72977791000449,50709.55220784 2025-12-11,19:08:32.000,345,11101097,-795,0,1765480111,15131.60502817999,110.86371137999959,50709.56618208001 2025-12-11,19:08:33.000,345,11101095,-795,0,1765480112,15131.54440138999,111.00469398000132,50709.524259360005 2025-12-11,19:08:34.000,345,11101120,-795,0,1765480113,15131.53092877,111.14567658000306,50709.46836240001 2025-12-11,19:08:35.000,345,11101066,-795,0,1765480114,15131.456829359995,111.25141353000072,50709.48233664 2025-12-11,19:08:36.000,345,11101076,-795,0,1765480115,15131.38272994999,111.39239613000245,50709.48233664 2025-12-11,19:08:37.000,345,11101112,-795,0,1765480116,15131.32210315999,111.51223133999883,50709.426439680006 2025-12-11,19:08:38.000,345,11101111,-795,0,1765480117,15131.274948989994,111.65321394000057,50709.426439680006 2025-12-11,19:08:39.000,345,11101091,-795,0,1765480118,15131.20084957999,111.73780350000015,50709.44041392 2025-12-11,19:08:40.000,345,11101083,-795,0,1765480119,15131.146959099999,111.87878610000189,50709.4334268 2025-12-11,19:08:41.000,345,11101075,-795,0,1765480120,15131.045914449998,111.9422282700034,50709.426439680006 2025-12-11,19:08:42.000,345,11101098,-795,0,1765480121,15130.965078729998,112.08321086999786,50709.475349520006 2025-12-11,19:08:43.000,345,11101115,-795,0,1765480122,15130.830352529993,112.15370216999872,50709.39849120001 2025-12-11,19:08:44.000,345,11101141,-795,0,1765480123,15130.688890019992,112.23124259999895,50709.4334268 2025-12-11,19:08:45.000,345,11101119,-795,0,1765480124,15130.567636439991,112.33697955000389,50709.44041392 2025-12-11,19:08:46.000,345,11101079,-795,0,1765480125,15130.480064409996,112.42156911000347,50709.39849120001 2025-12-11,19:08:47.000,345,11101074,-795,0,1765480126,15130.399228689996,112.56255170999793,50709.405478320004 2025-12-11,19:08:48.000,345,11101092,-795,0,1765480127,15130.32512927999,112.65419040000415,50709.51028512 2025-12-11,19:08:49.000,345,11101105,-795,0,1765480128,15130.23082094,112.75287822000246,50709.426439680006 2025-12-11,19:08:50.000,345,11101083,-635,0,1765480129,15130.16345783999,112.88681169000483,50709.44041392 2025-12-11,19:08:51.000,345,11101087,-795,0,1765480130,15130.12303997999,112.95730298999842,50709.405478320004 2025-12-11,19:08:52.000,345,11101090,-795,0,1765480131,15130.06241318999,113.055990810004,50709.426439680006 2025-12-11,19:08:53.000,345,11101073,-795,0,1765480132,15130.00178639999,113.10533471999952,50709.39150408 2025-12-11,19:08:54.000,345,11101076,-795,0,1765480133,15129.98157746999,113.19697340999846,50709.32862000001 2025-12-11,19:08:55.000,345,11101128,-795,0,1765480134,15129.974841159994,113.27451383999869,50709.37752984001 2025-12-11,19:08:56.000,345,11101072,-795,0,1765480135,15129.947895919999,113.38729992000299,50709.38451696 2025-12-11,19:08:57.000,345,11101094,-795,0,1765480136,15129.920950679989,113.52123338999809,50709.405478320004 2025-12-11,19:08:58.000,345,11101114,-795,0,1765480137,15129.894005439994,113.55647904000216,50709.307658640006 2025-12-11,19:08:59.000,345,11101115,-795,0,1765480138,15129.873796509994,113.57057730000088,50709.37752984001 2025-12-11,19:09:00.000,345,11101092,-795,0,1765480139,15129.900741749989,113.61287208000431,50709.405478320004 2025-12-11,19:09:01.000,345,11101089,-795,0,1765480140,15129.900741749989,113.64106860000174,50709.32862000001 2025-12-11,19:09:02.000,345,11101098,-715,0,1765480141,15129.887269129998,113.64106860000174,50709.286697280004 2025-12-11,19:09:03.000,345,11101095,-795,0,1765480142,15129.887269129998,113.66926511999918,50709.286697280004 2025-12-11,19:09:04.000,345,11101113,-795,0,1765480143,15129.826642339998,113.60582294999767,50709.2936844 2025-12-11,19:09:05.000,345,11101152,-795,0,1765480144,15129.786224479998,113.62697034000303,50709.33560712 2025-12-11,19:09:06.000,345,11101098,-795,0,1765480145,15129.725597689998,113.55647904000216,50709.27272304 2025-12-11,19:09:07.000,345,11101084,-795,0,1765480146,15129.664970899998,113.52828252000472,50709.26573592 2025-12-11,19:09:08.000,345,11101106,-795,0,1765480147,15129.644761969997,113.47893861000193,50709.258748800006 2025-12-11,19:09:09.000,345,11101099,-795,0,1765480148,15129.483090529997,113.38025079000363,50709.258748800006 2025-12-11,19:09:10.000,345,11101084,-795,0,1765480149,15129.415727430001,113.30975949000276,50709.286697280004 2025-12-11,19:09:11.000,345,11101119,-795,0,1765480150,15129.328155399991,113.30975949000276,50709.23080032001 2025-12-11,19:09:12.000,345,11101128,-795,0,1765480151,15129.20690181999,113.24631732000125,50709.286697280004 2025-12-11,19:09:13.000,345,11101113,-715,0,1765480152,15129.14627502999,113.21812080000382,50709.26573592 2025-12-11,19:09:14.000,345,11101096,-795,0,1765480153,15129.03175776,113.20402253999782,50709.12599352 2025-12-11,19:09:15.000,345,11101108,-715,0,1765480154,15128.937449419995,113.2392681900019,50709.16791624 2025-12-11,19:09:16.000,345,11101083,-795,0,1765480155,15128.84987739,113.22516993000318,50709.16092912001 2025-12-11,19:09:17.000,345,11101142,-755,0,1765480156,15128.688205949999,113.22516993000318,50709.139967760006 2025-12-11,19:09:18.000,345,11101091,-675,0,1765480157,15128.566952369998,113.26041557999997,50709.16791624 2025-12-11,19:09:19.000,345,11101115,-795,0,1765480158,15128.499589269988,113.34500513999956,50709.13298064001 2025-12-11,19:09:20.000,345,11101125,-675,0,1765480159,15128.378335690002,113.4366438299985,50709.153942 2025-12-11,19:09:21.000,345,11101138,-795,0,1765480160,15128.257082110002,113.51418425999873,50709.10503216 2025-12-11,19:09:22.000,345,11101123,-795,0,1765480161,15128.189719009992,113.63401947000239,50709.139967760006 2025-12-11,19:09:23.000,345,11101094,-795,0,1765480162,15128.149301149992,113.72565816000133,50709.0491352 2025-12-11,19:09:24.000,345,11101087,-795,0,1765480163,15128.048256499991,113.86664076000307,50709.0491352 2025-12-11,19:09:25.000,345,11101094,-795,0,1765480164,15127.93373923,114.00057422999816,50709.02817384 2025-12-11,19:09:26.000,345,11101093,-795,0,1765480165,15127.85290351,114.1415568299999,50709.021186720005 2025-12-11,19:09:27.000,345,11101099,-795,0,1765480166,15127.778804099995,114.28253943000163,50709.04214808001 2025-12-11,19:09:28.000,345,11101107,-795,0,1765480167,15127.65081421,114.42352203000337,50709.0491352 2025-12-11,19:09:29.000,345,11101082,-795,0,1765480168,15127.569978489999,114.59270115000254,50709.00721248 2025-12-11,19:09:30.000,345,11101099,-795,0,1765480169,15127.448724909998,114.78302765999979,50708.972276880006 2025-12-11,19:09:31.000,345,11101119,-795,0,1765480170,15127.435252289994,114.91696113000216,50709.00022536 2025-12-11,19:09:32.000,345,11101049,-675,0,1765480171,15127.381361809988,115.10023851000005,50708.923367040006 2025-12-11,19:09:33.000,345,11101093,-715,0,1765480172,15127.287053469998,115.22712285000307,50708.9093928 2025-12-11,19:09:34.000,345,11101131,-795,0,1765480173,15127.186008819997,115.38925284000288,50708.84650872001 2025-12-11,19:09:35.000,345,11101074,-795,0,1765480174,15127.145590959997,115.55843196000205,50708.81157312 2025-12-11,19:09:36.000,345,11101055,-795,0,1765480175,15127.098436790002,115.650070650001,50708.82554736001 2025-12-11,19:09:37.000,345,11101095,-795,0,1765480176,15127.004128449997,115.81924977000017,50708.783624640004 2025-12-11,19:09:38.000,345,11101127,-795,0,1765480177,15126.936765350001,115.97433063000062,50708.79061176 2025-12-11,19:09:39.000,345,11101105,-795,0,1765480178,15126.923292729996,116.06596931999957,50708.74868904001 2025-12-11,19:09:40.000,345,11101105,-795,0,1765480179,15126.889611179991,116.17875540000387,50708.76266328 2025-12-11,19:09:41.000,345,11101102,-795,0,1765480180,15126.808775459991,116.34088539000368,50708.71375344 2025-12-11,19:09:42.000,345,11101098,-795,0,1765480181,15126.75488498,116.47481885999878,50708.77663752001 2025-12-11,19:09:43.000,345,11101103,-795,0,1765480182,15126.71446712,116.56645754999772,50708.74170192 2025-12-11,19:09:44.000,345,11101108,-795,0,1765480183,15126.61342247,116.68629276000138,50708.62990800001 2025-12-11,19:09:45.000,345,11101091,-795,0,1765480184,15126.56626829999,116.83432449000247,50708.60195952 2025-12-11,19:09:46.000,345,11101080,-795,0,1765480185,15126.519114129995,116.93301231000078,50708.615933760004 2025-12-11,19:09:47.000,345,11101093,-795,0,1765480186,15126.42480578999,117.0598966500038,50708.65086936 2025-12-11,19:09:48.000,345,11101061,-795,0,1765480187,15126.36417899999,117.16563360000146,50708.62990800001 2025-12-11,19:09:49.000,345,11101061,-795,0,1765480188,15126.283343279989,117.18678098999953,50708.60894664001 2025-12-11,19:09:50.000,345,11101074,-795,0,1765480189,15126.168826009998,117.26432141999976,50708.62990800001 2025-12-11,19:09:51.000,345,11101062,-795,0,1765480190,15126.162089699988,117.29251794000447,50708.567023920004 2025-12-11,19:09:52.000,345,11101095,-635,0,1765480191,15126.074517669993,117.39120576000278,50708.5949724 2025-12-11,19:09:53.000,345,11101071,-795,0,1765480192,15125.946527779997,117.468746190003,50708.5251012 2025-12-11,19:09:54.000,345,11101108,-755,0,1765480193,15125.852219439992,117.46169706000364,50708.47619136 2025-12-11,19:09:55.000,345,11101102,-795,0,1765480194,15125.811801579992,117.51104096999916,50708.46221712001 2025-12-11,19:09:56.000,345,11101073,-795,0,1765480195,15125.717493240001,117.51809009999852,50708.42728152 2025-12-11,19:09:57.000,345,11101080,-795,0,1765480196,15125.650130139991,117.5674340100013,50708.41330728001 2025-12-11,19:09:58.000,345,11101080,-795,0,1765480197,15125.5558218,117.62382705000346,50708.36439744 2025-12-11,19:09:59.000,345,11101069,-795,0,1765480198,15125.522140249996,117.63792531000217,50708.43426864 2025-12-11,19:10:00.000,345,11101098,-795,0,1765480199,15125.501931319995,117.68022008999833,50708.399333040004 2025-12-11,19:10:01.000,345,11101099,-795,0,1765480200,15125.46824976999,117.69431835000432,50708.33644896 2025-12-11,19:10:02.000,345,11101152,-795,0,1765480201,15125.43456822,117.75776051999856,50708.350423200005 2025-12-11,19:10:03.000,345,11101093,-795,0,1765480202,15125.38741404999,117.84939921000478,50708.301513360006 2025-12-11,19:10:04.000,345,11101124,-795,0,1765480203,15125.360468809995,117.83530094999878,50708.25959064 2025-12-11,19:10:05.000,345,11101085,-795,0,1765480204,15125.34699618999,117.91989050999837,50708.26657776 2025-12-11,19:10:06.000,345,11101086,-795,0,1765480205,15125.32678725999,117.96923442000116,50708.2106808 2025-12-11,19:10:07.000,345,11101074,-795,0,1765480206,15125.31331464,117.9974309399986,50708.16875808 2025-12-11,19:10:08.000,345,11101081,-795,0,1765480207,15125.26616046999,118.08202049999818,50708.18971944 2025-12-11,19:10:09.000,345,11101078,-795,0,1765480208,15125.279633089995,118.10316789000353,50708.0709384 2025-12-11,19:10:10.000,345,11101047,-635,0,1765480209,15125.20553367999,118.1595609299984,50708.04298992 2025-12-11,19:10:11.000,345,11101069,-795,0,1765480210,15125.23247892,118.1736591900044,50707.91023464001 2025-12-11,19:10:12.000,345,11101088,-795,0,1765480211,15125.198797369994,118.19480658000248,50707.88228616 2025-12-11,19:10:13.000,345,11101100,-715,0,1765480212,15125.171852129999,118.3075926599995,50707.847350560005 2025-12-11,19:10:14.000,345,11101087,-795,0,1765480213,15125.178588439994,118.36398570000165,50707.83337632 2025-12-11,19:10:15.000,345,11101086,-795,0,1765480214,15125.178588439994,118.39218221999909,50707.73555664 2025-12-11,19:10:16.000,345,11101085,-795,0,1765480215,15125.21226999,118.4062804799978,50707.69363392 2025-12-11,19:10:17.000,345,11101088,-795,0,1765480216,15125.259424159995,118.44152613000188,50707.70760816 2025-12-11,19:10:18.000,345,11101092,-795,0,1765480217,15125.19206106,118.5190665600021,50707.53991728 2025-12-11,19:10:19.000,345,11101059,-795,0,1765480218,15125.28636939999,118.58250873000361,50707.560878640004 2025-12-11,19:10:20.000,345,11101092,-795,0,1765480219,15125.279633089995,118.62480350999977,50707.45607184001 2025-12-11,19:10:21.000,345,11101070,-795,0,1765480220,15125.32678725999,118.67414742000256,50707.442097600004 2025-12-11,19:10:22.000,345,11101107,-795,0,1765480221,15125.34699618999,118.71644219999871,50707.37921352 2025-12-11,19:10:23.000,345,11101084,-795,0,1765480222,15125.38741404999,118.77988437000022,50707.35126504 2025-12-11,19:10:24.000,345,11101064,-795,0,1765480223,15125.41435929,118.77988437000022,50707.274406720004 2025-12-11,19:10:25.000,345,11101065,-795,0,1765480224,15125.42783190999,118.77988437000022,50707.16959992001 2025-12-11,19:10:26.000,345,11101091,-795,0,1765480225,15125.48845869999,118.85037567000109,50707.274406720004 2025-12-11,19:10:27.000,345,11101052,-795,0,1765480226,15125.522140249996,118.89267045000452,50707.20453552 2025-12-11,19:10:28.000,345,11101126,-715,0,1765480227,15125.589503349991,118.89971958000388,50707.16959992001 2025-12-11,19:10:29.000,345,11101086,-795,0,1765480228,15125.57603073,118.95611261999875,50707.176587040005 2025-12-11,19:10:30.000,345,11101087,-795,0,1765480229,15125.61644859,118.9772600100041,50707.176587040005 2025-12-11,19:10:31.000,345,11101122,-755,0,1765480230,15125.663602759996,118.98430914000346,50707.13466432 2025-12-11,19:10:32.000,345,11101090,-795,0,1765480231,15125.677075380001,119.0125056600009,50707.00190904001 2025-12-11,19:10:33.000,345,11101116,-795,0,1765480232,15125.656866450001,119.00545653000154,50706.94601208 2025-12-11,19:10:34.000,345,11101087,-795,0,1765480233,15125.710756929991,119.02660391999962,50706.911076480006 2025-12-11,19:10:35.000,345,11101082,-795,0,1765480234,15125.717493240001,119.05480044000433,50706.890115120004 2025-12-11,19:10:36.000,345,11101093,-795,0,1765480235,15125.710756929991,119.09004609000112,50706.82024392 2025-12-11,19:10:37.000,345,11101081,-795,0,1765480236,15125.690547999991,119.10414434999984,50706.722424240004 2025-12-11,19:10:38.000,345,11101071,-795,0,1765480237,15125.717493240001,119.13939000000391,50706.673514400005 2025-12-11,19:10:39.000,345,11101062,-795,0,1765480238,15125.730965859992,119.18168478000007,50706.64556592001 2025-12-11,19:10:40.000,345,11101144,-715,0,1765480239,15125.724229549996,119.20283216999815,50706.56870760001 2025-12-11,19:10:41.000,345,11101069,-795,0,1765480240,15125.744438479996,119.25217608000094,50706.51979776 2025-12-11,19:10:42.000,345,11101087,-795,0,1765480241,15125.771383719992,119.2592252100003,50706.505823520005 2025-12-11,19:10:43.000,345,11101105,-715,0,1765480242,15125.730965859992,119.30856912000309,50706.51281064 2025-12-11,19:10:44.000,345,11101033,-715,0,1765480243,15125.764647409997,119.3720112900046,50706.44992656001 2025-12-11,19:10:45.000,345,11101090,-795,0,1765480244,15125.805065269997,119.44250258999818,50706.38005536001 2025-12-11,19:10:46.000,345,11101035,-795,0,1765480245,15125.832010509992,119.51299388999905,50706.3940296 2025-12-11,19:10:47.000,345,11101090,-795,0,1765480246,15125.885900989997,119.5693869300012,50706.36608112 2025-12-11,19:10:48.000,345,11101079,-795,0,1765480247,15125.953264089992,119.65397649000079,50706.31018416001 2025-12-11,19:10:49.000,345,11101085,-795,0,1765480248,15125.953264089992,119.69627127000422,50706.289222800006 2025-12-11,19:10:50.000,345,11101088,-795,0,1765480249,15126.000418260002,119.77381170000444,50706.26127432001 2025-12-11,19:10:51.000,345,11101115,-795,0,1765480250,15126.087990289998,119.83725386999868,50706.19839024 2025-12-11,19:10:52.000,345,11101122,-795,0,1765480251,15126.121671839988,119.8795486500021,50706.08659632 2025-12-11,19:10:53.000,345,11101098,-795,0,1765480252,15126.135144459993,119.9288925600049,50706.14249328001 2025-12-11,19:10:54.000,345,11101084,-635,0,1765480253,15126.101462909988,119.94299082000362,50706.121531920006 2025-12-11,19:10:55.000,345,11101080,-795,0,1765480254,15126.236189109994,119.95003995000297,50706.06563496001 2025-12-11,19:10:56.000,345,11101096,-795,0,1765480255,15126.269870659999,119.95708908000233,50706.02371224001 2025-12-11,19:10:57.000,345,11101097,-795,0,1765480256,15126.303552209989,120.00643298999785,50706.051660720004 2025-12-11,19:10:58.000,345,11101075,-795,0,1765480257,15126.303552209989,119.98528559999977,50706.009738 2025-12-11,19:10:59.000,345,11101067,-795,0,1765480258,15126.337233759994,119.99938385999849,50706.002750880005 2025-12-11,19:11:00.000,345,11101080,-795,0,1765480259,15126.303552209989,120.00643298999785,50706.04467360001 2025-12-11,19:11:01.000,345,11101092,-795,0,1765480260,15126.263134349989,119.97118734000105,50706.03768648 2025-12-11,19:11:02.000,345,11101090,-795,0,1765480261,15126.323761139989,119.96413821000169,50705.98877664 2025-12-11,19:11:03.000,345,11101070,-795,0,1765480262,15126.296815899994,119.93594169000426,50705.96082816 2025-12-11,19:11:04.000,345,11101071,-795,0,1765480263,15126.283343279989,119.93594169000426,50705.96781528 2025-12-11,19:11:05.000,345,11101101,-755,0,1765480264,15126.290079589999,119.90774516999954,50705.89794408001 2025-12-11,19:11:06.000,345,11101095,-635,0,1765480265,15126.290079589999,119.97118734000105,50705.883969840004 2025-12-11,19:11:07.000,345,11101129,-795,0,1765480266,15126.269870659999,119.96413821000169,50705.96082816 2025-12-11,19:11:08.000,345,11101109,-795,0,1765480267,15126.249661729998,119.99233472999913,50705.96781528 2025-12-11,19:11:09.000,345,11101098,-795,0,1765480268,15126.229452799998,119.97823647000041,50705.94685392001 2025-12-11,19:11:10.000,345,11101087,-795,0,1765480269,15126.182298629989,119.97823647000041,50705.96082816 2025-12-11,19:11:11.000,345,11101098,-795,0,1765480270,15126.128408149998,119.95003995000297,50705.97480240001 2025-12-11,19:11:12.000,345,11101072,-795,0,1765480271,15126.040836120002,119.90774516999954,50705.87698272001 2025-12-11,19:11:13.000,345,11101065,-795,0,1765480272,15125.966736709997,119.88659778000147,50705.92589256001 2025-12-11,19:11:14.000,345,11101091,-755,0,1765480273,15125.912846229992,119.8795486500021,50705.96781528 2025-12-11,19:11:15.000,345,11101102,-795,0,1765480274,15125.858955750002,119.86545039000339,50705.96781528 2025-12-11,19:11:16.000,345,11101155,-795,0,1765480275,15125.778120030001,119.88659778000147,50705.92589256001 2025-12-11,19:11:17.000,345,11101093,-795,0,1765480276,15125.710756929991,119.89364691000083,50705.91191832 2025-12-11,19:11:18.000,345,11101103,-795,0,1765480277,15125.63665752,119.9288925600049,50705.84903424 2025-12-11,19:11:19.000,345,11101089,-675,0,1765480278,15125.562558109996,119.98528559999977,50705.87698272001 2025-12-11,19:11:20.000,345,11101056,-635,0,1765480279,15125.522140249996,119.99938385999849,50705.8699956 2025-12-11,19:11:21.000,345,11101083,-795,0,1765480280,15125.41435929,120.04872777000128,50705.91191832 2025-12-11,19:11:22.000,345,11101140,-595,0,1765480281,15125.37394143,120.11921907000215,50705.89095696 2025-12-11,19:11:23.000,345,11101110,-795,0,1765480282,15125.30657832999,120.1615138499983,50705.85602136001 2025-12-11,19:11:24.000,345,11101079,-795,0,1765480283,15125.23247892,120.20380863000173,50705.81409864 2025-12-11,19:11:25.000,345,11101082,-715,0,1765480284,15125.16511581999,120.26725080000324,50705.82807288001 2025-12-11,19:11:26.000,345,11101106,-635,0,1765480285,15125.117961649994,120.35184036000283,50705.85602136001 2025-12-11,19:11:27.000,345,11101116,-795,0,1765480286,15125.064071169989,120.38003688000026,50705.765188800004 2025-12-11,19:11:28.000,345,11101083,-795,0,1765480287,15124.996708069993,120.4716755699992,50705.82108576 2025-12-11,19:11:29.000,345,11101135,-795,0,1765480288,15124.969762829998,120.54921599999943,50705.8001244 2025-12-11,19:11:30.000,345,11101070,-755,0,1765480289,15124.875454489993,120.57036339000479,50705.80711152001 2025-12-11,19:11:31.000,345,11101106,-795,0,1765480290,15124.835036629993,120.61265817000094,50705.835060000005 2025-12-11,19:11:32.000,345,11101061,-595,0,1765480291,15124.787882459997,120.69724773000053,50705.84903424 2025-12-11,19:11:33.000,345,11101059,-795,0,1765480292,15124.747464599997,120.78183729000011,50705.77217592 2025-12-11,19:11:34.000,345,11101082,-795,0,1765480293,15124.666628879997,120.81003381000482,50705.75820168001 2025-12-11,19:11:35.000,345,11101089,-715,0,1765480294,15124.565584229997,120.8311812000029,50705.786150160005 2025-12-11,19:11:36.000,345,11101078,-795,0,1765480295,15124.498221130001,120.88052510999842,50705.80711152001 2025-12-11,19:11:37.000,345,11101094,-795,0,1765480296,15124.464539579996,120.90872163000313,50705.82108576 2025-12-11,19:11:38.000,345,11101087,-795,0,1765480297,15124.410649099991,120.965114669998,50705.82108576 2025-12-11,19:11:39.000,345,11101092,-795,0,1765480298,15124.323077069996,120.99331119000271,50705.79313728 2025-12-11,19:11:40.000,345,11101094,-795,0,1765480299,15124.26918658999,121.02150771000015,50705.75820168001 2025-12-11,19:11:41.000,345,11101122,-795,0,1765480300,15124.21529611,121.0779007500023,50705.75121456 2025-12-11,19:11:42.000,345,11101059,-795,0,1765480301,15124.141196699995,121.09199901000102,50705.72326608 2025-12-11,19:11:43.000,345,11101076,-795,0,1765480302,15124.0738336,121.14839205000317,50705.716278960004 2025-12-11,19:11:44.000,345,11101064,-795,0,1765480303,15124.00647049999,121.16953944000124,50705.67435624 2025-12-11,19:11:45.000,345,11101149,-795,0,1765480304,15123.932371089999,121.19773595999868,50705.667369120005 2025-12-11,19:11:46.000,345,11101062,-795,0,1765480305,15123.844799059989,121.26117813000019,50705.70230472 2025-12-11,19:11:47.000,345,11101086,-795,0,1765480306,15123.784172269989,121.26822725999955,50705.737240320006 2025-12-11,19:11:48.000,345,11101092,-795,0,1765480307,15123.763963339989,121.2259324800034,50705.72326608 2025-12-11,19:11:49.000,345,11101119,-795,0,1765480308,15123.730281789998,121.28232551999827,50705.75820168001 2025-12-11,19:11:50.000,345,11101083,-795,0,1765480309,15123.649446069998,121.31052204000298,50705.68134336 2025-12-11,19:11:51.000,345,11101118,-795,0,1765480310,15123.649446069998,121.36691507999785,50705.63243352 2025-12-11,19:11:52.000,345,11101100,-635,0,1765480311,15123.588819279998,121.43740637999872,50705.6254464 2025-12-11,19:11:53.000,345,11101073,-795,0,1765480312,15123.521456180002,121.49379942000087,50705.54160096001 2025-12-11,19:11:54.000,345,11101111,-795,0,1765480313,15123.501247250002,121.55019246000302,50705.63243352 2025-12-11,19:11:55.000,345,11101127,-795,0,1765480314,15123.460829390002,121.62773289000324,50705.56256232001 2025-12-11,19:11:56.000,345,11101102,-795,0,1765480315,15123.467565699997,121.71232245000283,50705.54160096001 2025-12-11,19:11:57.000,345,11101046,-795,0,1765480316,15123.400202600002,121.78986288000306,50705.46474264 2025-12-11,19:11:58.000,345,11101131,-795,0,1765480317,15123.332839499992,121.86035418000392,50705.401858560006 2025-12-11,19:11:59.000,345,11101104,-795,0,1765480318,15123.319366880001,121.90264896000008,50705.33897448 2025-12-11,19:12:00.000,345,11101104,-795,0,1765480319,15123.292421639992,121.95199287000287,50705.380897200004 2025-12-11,19:12:01.000,345,11101136,-795,0,1765480320,15123.278949020001,122.02248417000374,50705.283077520005 2025-12-11,19:12:02.000,345,11101067,-795,0,1765480321,15123.252003779991,122.04363156000181,50705.22718056001 2025-12-11,19:12:03.000,345,11101109,-795,0,1765480322,15123.245267469996,122.0929754700046,50705.311026 2025-12-11,19:12:04.000,345,11101122,-755,0,1765480323,15123.218322230001,122.18461416000355,50705.22718056001 2025-12-11,19:12:05.000,345,11101118,-795,0,1765480324,15123.231794849991,122.21985981000034,50705.234167680006 2025-12-11,19:12:06.000,345,11101093,-675,0,1765480325,15123.164431749996,122.29035111000121,50705.17827072 2025-12-11,19:12:07.000,345,11101065,-795,0,1765480326,15123.13748651,122.33264589000464,50705.18525784001 2025-12-11,19:12:08.000,345,11101165,-795,0,1765480327,15123.144222819996,122.41723545000423,50705.13634800001 2025-12-11,19:12:09.000,345,11101126,-795,0,1765480328,15123.103804959996,122.50887414000317,50705.08743816001 2025-12-11,19:12:10.000,345,11101108,-795,0,1765480329,15123.09033233999,122.55821804999869,50704.996605600005 2025-12-11,19:12:11.000,345,11101080,-755,0,1765480330,15123.083596029996,122.61461109000084,50705.0315412 2025-12-11,19:12:12.000,345,11101117,-795,0,1765480331,15123.05665079,122.70624977999978,50704.90577304 2025-12-11,19:12:13.000,345,11101104,-795,0,1765480332,15123.022969239995,122.79788846999872,50704.94070864001 2025-12-11,19:12:14.000,345,11101107,-795,0,1765480333,15122.98928768999,122.84723238000151,50704.93372152 2025-12-11,19:12:15.000,345,11101148,-795,0,1765480334,15122.95560614,122.91772368000238,50704.91276016 2025-12-11,19:12:16.000,345,11101114,-755,0,1765480335,15122.942133519995,122.95296932999918,50704.877824560004 2025-12-11,19:12:17.000,345,11101081,-795,0,1765480336,15122.86803410999,122.99526411000261,50704.842888959996 2025-12-11,19:12:18.000,345,11101118,-795,0,1765480337,15122.82761624999,123.02346063000005,50704.780004880005 2025-12-11,19:12:19.000,345,11101122,-795,0,1765480338,15122.77372577,123.0798536700022,50704.75904352 2025-12-11,19:12:20.000,345,11101111,-795,0,1765480339,15122.719835289994,123.1432958400037,50704.63327536001 2025-12-11,19:12:21.000,345,11101135,-795,0,1765480340,15122.672681119999,123.21378714000457,50704.59833976 2025-12-11,19:12:22.000,345,11101068,-715,0,1765480341,15122.638999569994,123.29837670000416,50704.62628824 2025-12-11,19:12:23.000,345,11101098,-715,0,1765480342,15122.625526949989,123.32657322000159,50704.58436552001 2025-12-11,19:12:24.000,345,11101058,-795,0,1765480343,15122.625526949989,123.41116278000118,50704.542442800004 2025-12-11,19:12:25.000,345,11101121,-795,0,1765480344,15122.591845399998,123.46755582000333,50704.374751920004 2025-12-11,19:12:26.000,345,11101111,-795,0,1765480345,15122.605318019989,123.51689972999884,50704.3328292 2025-12-11,19:12:27.000,345,11101052,-795,0,1765480346,15122.618790639994,123.58034190000035,50704.35379056 2025-12-11,19:12:28.000,345,11101134,-795,0,1765480347,15122.625526949989,123.65788233000058,50704.24898376001 2025-12-11,19:12:29.000,345,11101177,-795,0,1765480348,15122.598581709994,123.7354227600008,50704.21404816 2025-12-11,19:12:30.000,345,11101122,-795,0,1765480349,15122.598581709994,123.77771754000423,50704.207061040004 2025-12-11,19:12:31.000,345,11101143,-635,0,1765480350,15122.591845399998,123.82706144999975,50704.15116408001 2025-12-11,19:12:32.000,345,11101076,-795,0,1765480351,15122.638999569994,123.8834544900019,50704.1232156 2025-12-11,19:12:33.000,345,11101098,-795,0,1765480352,15122.638999569994,123.87640536000254,50704.060331520006 2025-12-11,19:12:34.000,345,11101093,-795,0,1765480353,15122.665944809989,123.97509318000084,50704.04635728 2025-12-11,19:12:35.000,345,11101103,-795,0,1765480354,15122.659208499994,124.01738796000427,50703.99744744 2025-12-11,19:12:36.000,345,11101076,-715,0,1765480355,15122.665944809989,124.05968274000043,50703.9485376 2025-12-11,19:12:37.000,345,11101081,-795,0,1765480356,15122.719835289994,124.0949283900045,50703.90661488 2025-12-11,19:12:38.000,345,11101055,-795,0,1765480357,15122.733307909999,124.17951795000408,50703.90661488 2025-12-11,19:12:39.000,345,11101129,-715,0,1765480358,15122.713098979999,124.16541968999809,50703.73193688 2025-12-11,19:12:40.000,345,11101138,-795,0,1765480359,15122.800671009994,124.21476360000088,50703.74591112001 2025-12-11,19:12:41.000,345,11101097,-795,0,1765480360,15122.80740731999,124.23591098999896,50703.75988536 2025-12-11,19:12:42.000,345,11101094,-795,0,1765480361,15122.820879939994,124.24296011999832,50703.68302704 2025-12-11,19:12:43.000,345,11101083,-795,0,1765480362,15122.84782517999,124.27115664000303,50703.64809144001 2025-12-11,19:12:44.000,345,11101103,-795,0,1765480363,15122.921924589995,124.2923040300011,50703.52232328 2025-12-11,19:12:45.000,345,11101114,-795,0,1765480364,15122.90845196999,124.3275496799979,50703.52931040001 2025-12-11,19:12:46.000,345,11101108,-795,0,1765480365,15122.94886982999,124.2923040300011,50703.48040056001 2025-12-11,19:12:47.000,345,11101076,-795,0,1765480366,15123.01623293,124.26410751000367,50703.368606640004 2025-12-11,19:12:48.000,345,11101076,-795,0,1765480367,15123.043178169995,124.2288618599996,50703.37559376 2025-12-11,19:12:49.000,345,11101090,-795,0,1765480368,15123.05665079,124.20066534000216,50703.34764528 2025-12-11,19:12:50.000,345,11101129,-795,0,1765480369,15123.04991447999,124.18656708000344,50703.30572256 2025-12-11,19:12:51.000,345,11101065,-795,0,1765480370,15123.11727758,124.17246882000472,50703.29174832001 2025-12-11,19:12:52.000,345,11101124,-795,0,1765480371,15123.11054126999,124.14427230000001,50703.18694152 2025-12-11,19:12:53.000,345,11101055,-795,0,1765480372,15123.13748651,124.10902665000322,50703.221877120006 2025-12-11,19:12:54.000,345,11101121,-795,0,1765480373,15123.144222819996,124.02443709000363,50703.20790288 2025-12-11,19:12:55.000,345,11101104,-795,0,1765480374,15123.144222819996,123.98919143999956,50703.152005920005 2025-12-11,19:12:56.000,345,11101078,-795,0,1765480375,15123.184640679996,123.96099492000212,50703.15899304 2025-12-11,19:12:57.000,345,11101105,-675,0,1765480376,15123.211585919991,123.95394579000276,50703.14501880001 2025-12-11,19:12:58.000,345,11101084,-795,0,1765480377,15123.231794849991,123.95394579000276,50703.20790288 2025-12-11,19:12:59.000,345,11101106,-795,0,1765480378,15123.238531160001,123.9468966600034,50703.12405744001 2025-12-11,19:13:00.000,345,11101085,-795,0,1765480379,15123.278949020001,123.93279840000469,50703.13104456 2025-12-11,19:13:01.000,345,11101096,-675,0,1765480380,15123.326103189997,123.90460187999997,50703.09610896001 2025-12-11,19:13:02.000,345,11101047,-795,0,1765480381,15123.386729979997,123.90460187999997,50703.08213472 2025-12-11,19:13:03.000,345,11101094,-795,0,1765480382,15123.474302009992,123.8834544900019,50703.04719912001 2025-12-11,19:13:04.000,345,11101098,-795,0,1765480383,15123.494510939992,123.86230710000382,50702.97732792001 2025-12-11,19:13:05.000,345,11101113,-795,0,1765480384,15123.555137729993,123.8341105799991,50702.96335368 2025-12-11,19:13:06.000,345,11101099,-795,0,1765480385,15123.588819279998,123.8341105799991,50702.84457264 2025-12-11,19:13:07.000,345,11101134,-795,0,1765480386,15123.642709759988,123.86935623000318,50702.87252112 2025-12-11,19:13:08.000,345,11101051,-795,0,1765480387,15123.703336549988,123.82706144999975,50702.89348248 2025-12-11,19:13:09.000,345,11101084,-795,0,1765480388,15123.689863929998,123.81296319000103,50702.89348248 2025-12-11,19:13:10.000,345,11101076,-795,0,1765480389,15123.790908579998,123.84820883999782,50702.83758552001 2025-12-11,19:13:11.000,345,11101065,-795,0,1765480390,15123.797644889994,123.8341105799991,50702.89348248 2025-12-11,19:13:12.000,345,11101086,-795,0,1765480391,15123.750490719998,123.82001232000039,50702.816624160005 2025-12-11,19:13:13.000,345,11101093,-795,0,1765480392,15123.797644889994,123.81296319000103,50702.78867568001 2025-12-11,19:13:14.000,345,11101029,-795,0,1765480393,15123.777435959993,123.76361927999824,50702.76072720001 2025-12-11,19:13:15.000,345,11101076,-795,0,1765480394,15123.784172269989,123.79181580000295,50702.7956628 2025-12-11,19:13:16.000,345,11101080,-795,0,1765480395,15123.811117509998,123.7354227600008,50702.73277872 2025-12-11,19:13:17.000,345,11101124,-795,0,1765480396,15123.804381199989,123.77066841000487,50702.76072720001 2025-12-11,19:13:18.000,345,11101040,-795,0,1765480397,15123.750490719998,123.74952101999952,50702.7257916 2025-12-11,19:13:19.000,345,11101091,-795,0,1765480398,15123.777435959993,123.75657014999888,50702.67688176 2025-12-11,19:13:20.000,345,11101078,-795,0,1765480399,15123.737018099993,123.7354227600008,50702.648933280005 2025-12-11,19:13:21.000,345,11101057,-795,0,1765480400,15123.743754409988,123.70722624000337,50702.62098480001 2025-12-11,19:13:22.000,345,11101099,-795,0,1765480401,15123.716809169993,123.67902971999865,50702.600023440005 2025-12-11,19:13:23.000,345,11101081,-795,0,1765480402,15123.723545479988,123.61558755000442,50702.64194616001 2025-12-11,19:13:24.000,345,11101108,-795,0,1765480403,15123.757227029993,123.59444015999907,50702.5860492 2025-12-11,19:13:25.000,345,11101055,-795,0,1765480404,15123.716809169993,123.55919451000227,50702.551113600006 2025-12-11,19:13:26.000,345,11101056,-795,0,1765480405,15123.763963339989,123.49575234000076,50702.48822952 2025-12-11,19:13:27.000,345,11101095,-795,0,1765480406,15123.750490719998,123.46755582000333,50702.52316512001 2025-12-11,19:13:28.000,345,11101072,-795,0,1765480407,15123.770699649998,123.43231016999925,50702.551113600006 2025-12-11,19:13:29.000,345,11101071,-795,0,1765480408,15123.757227029993,123.3900153900031,50702.551113600006 2025-12-11,19:13:30.000,345,11101106,-795,0,1765480409,15123.743754409988,123.34772060999967,50702.47425528001 2025-12-11,19:13:31.000,345,11101122,-795,0,1765480410,15123.743754409988,123.31247496000287,50702.54412648001 2025-12-11,19:13:32.000,345,11101080,-795,0,1765480411,15123.790908579998,123.29837670000416,50702.56508784 2025-12-11,19:13:33.000,345,11101075,-795,0,1765480412,15123.804381199989,123.24903279000137,50702.495216639996 2025-12-11,19:13:34.000,345,11101063,-795,0,1765480413,15123.811117509998,123.24903279000137,50702.54412648001 2025-12-11,19:13:35.000,345,11101143,-795,0,1765480414,15123.797644889994,123.26313105000008,50702.42534544001 2025-12-11,19:13:36.000,345,11101062,-795,0,1765480415,15123.784172269989,123.18559061999986,50702.34848712 2025-12-11,19:13:37.000,345,11101119,-795,0,1765480416,15123.763963339989,123.1785414900005,50702.383422720006 2025-12-11,19:13:38.000,345,11101067,-795,0,1765480417,15123.757227029993,123.17149236000114,50702.36944848 2025-12-11,19:13:39.000,345,11101077,-795,0,1765480418,15123.750490719998,123.10805018999963,50702.40438408001 2025-12-11,19:13:40.000,345,11101090,-795,0,1765480419,15123.750490719998,123.02346063000005,50702.362461360004 2025-12-11,19:13:41.000,345,11101098,-795,0,1765480420,15123.730281789998,122.9318219400011,50702.4113712 2025-12-11,19:13:42.000,345,11101118,-795,0,1765480421,15123.710072859998,122.84018325000216,50702.35547424001 2025-12-11,19:13:43.000,345,11101091,-795,0,1765480422,15123.669654999998,122.79083933999937,50702.4463068 2025-12-11,19:13:44.000,345,11101073,-795,0,1765480423,15123.689863929998,122.70624977999978,50702.432332560005 2025-12-11,19:13:45.000,345,11101103,-795,0,1765480424,15123.615764519993,122.6216602200002,50702.43931968 2025-12-11,19:13:46.000,345,11101110,-795,0,1765480425,15123.609028209998,122.50887414000317,50702.3415 2025-12-11,19:13:47.000,345,11101094,-795,0,1765480426,15123.588819279998,122.41018632000487,50702.362461360004 2025-12-11,19:13:48.000,345,11101079,-795,0,1765480427,15123.561874040002,122.34674415000336,50702.40438408001 2025-12-11,19:13:49.000,345,11101097,-795,0,1765480428,15123.528192489997,122.27625285000249,50702.42534544001 2025-12-11,19:13:50.000,345,11101103,-795,0,1765480429,15123.487774629997,122.19871242000227,50702.35547424001 2025-12-11,19:13:51.000,345,11101038,-795,0,1765480430,15123.474302009992,122.13527025000076,50702.39040984 2025-12-11,19:13:52.000,345,11101103,-795,0,1765480431,15123.440620460002,122.08592633999797,50702.45329392001 2025-12-11,19:13:53.000,345,11101063,-635,0,1765480432,15123.406938909997,122.02248417000374,50702.39040984 2025-12-11,19:13:54.000,345,11101097,-795,0,1765480433,15123.386729979997,122.00838590999774,50702.41835832 2025-12-11,19:13:55.000,345,11101081,-755,0,1765480434,15123.420411530002,121.94494374000351,50702.4113712 2025-12-11,19:13:56.000,345,11101080,-795,0,1765480435,15123.413675219992,121.86035418000392,50702.36944848 2025-12-11,19:13:57.000,345,11101116,-795,0,1765480436,15123.386729979997,121.86740331000328,50702.35547424001 2025-12-11,19:13:58.000,345,11101068,-795,0,1765480437,15123.353048429992,121.82510852999985,50702.42534544001 2025-12-11,19:13:59.000,345,11101097,-795,0,1765480438,15123.353048429992,121.80396114000177,50702.39040984 2025-12-11,19:14:00.000,345,11101134,-795,0,1765480439,15123.299157950001,121.74051897000027,50702.313551520005 2025-12-11,19:14:01.000,345,11101084,-795,0,1765480440,15123.285685329996,121.70527332000347,50702.3415 2025-12-11,19:14:02.000,345,11101106,-795,0,1765480441,15123.245267469996,121.69117506000475,50702.28560304001 2025-12-11,19:14:03.000,345,11101119,-795,0,1765480442,15123.238531160001,121.67707679999876,50702.2716288 2025-12-11,19:14:04.000,345,11101095,-795,0,1765480443,15123.204849609996,121.65592941000068,50702.215731840006 2025-12-11,19:14:05.000,345,11101072,-795,0,1765480444,15123.184640679996,121.62773289000324,50702.215731840006 2025-12-11,19:14:06.000,345,11101040,-795,0,1765480445,15123.15769544,121.5713398500011,50702.159834879996 2025-12-11,19:14:07.000,345,11101083,-795,0,1765480446,15123.083596029996,121.59248723999917,50702.18079624 2025-12-11,19:14:08.000,345,11101068,-795,0,1765480447,15123.063387099995,121.56429072000174,50702.12489928 2025-12-11,19:14:09.000,345,11101067,-795,0,1765480448,15123.05665079,121.55019246000302,50702.16682200001 2025-12-11,19:14:10.000,345,11101041,-795,0,1765480449,15122.962342449995,121.52904506999766,50702.1318864 2025-12-11,19:14:11.000,345,11101044,-795,0,1765480450,15122.93539721,121.56429072000174,50702.06900232001 2025-12-11,19:14:12.000,345,11101099,-635,0,1765480451,15122.89497935,121.5713398500011,50702.11092504 2025-12-11,19:14:13.000,345,11101062,-795,0,1765480452,15122.90845196999,121.55724159000238,50702.1318864 2025-12-11,19:14:14.000,345,11101085,-795,0,1765480453,15122.85456149,121.59953636999853,50702.096950800005 2025-12-11,19:14:15.000,345,11101087,-795,0,1765480454,15122.84782517999,121.59248723999917,50702.08297656 2025-12-11,19:14:16.000,345,11101039,-795,0,1765480455,15122.7939347,121.5713398500011,50702.06900232001 2025-12-11,19:14:17.000,345,11101134,-795,0,1765480456,15122.753516839999,121.58543810999981,50701.98515688 2025-12-11,19:14:18.000,345,11101048,-795,0,1765480457,15122.74678052999,121.65592941000068,50701.929259920005 2025-12-11,19:14:19.000,345,11101065,-795,0,1765480458,15122.800671009994,121.67707679999876,50701.929259920005 2025-12-11,19:14:20.000,345,11101058,-795,0,1765480459,15122.7939347,121.71937158000219,50701.89432432 2025-12-11,19:14:21.000,345,11101062,-795,0,1765480460,15122.820879939994,121.7687154899977,50701.8873372 2025-12-11,19:14:22.000,345,11101095,-795,0,1765480461,15122.85456149,121.79691201000242,50701.86637584 2025-12-11,19:14:23.000,345,11101082,-795,0,1765480462,15122.86803410999,121.82510852999985,50701.86637584 2025-12-11,19:14:24.000,345,11101050,-795,0,1765480463,15122.84782517999,121.86740331000328,50701.83144024001 2025-12-11,19:14:25.000,345,11101065,-795,0,1765480464,15122.80740731999,121.78986288000306,50701.77554328 2025-12-11,19:14:26.000,345,11101024,-755,0,1765480465,15122.82761624999,121.7687154899977,50701.71964632 2025-12-11,19:14:27.000,345,11101099,-795,0,1765480466,15122.78719838999,121.76166635999834,50701.71964632 2025-12-11,19:14:28.000,345,11101069,-635,0,1765480467,15122.77372577,121.77576462000434,50701.6777236 2025-12-11,19:14:29.000,345,11101073,-795,0,1765480468,15122.76698945999,121.74756809999963,50701.6777236 2025-12-11,19:14:30.000,345,11101090,-795,0,1765480469,15122.76698945999,121.69822419000411,50701.63580088001 2025-12-11,19:14:31.000,345,11101038,-795,0,1765480470,15122.77372577,121.69117506000475,50701.57990392 2025-12-11,19:14:32.000,345,11101112,-795,0,1765480471,15122.82761624999,121.68412592999812,50701.53099408 2025-12-11,19:14:33.000,345,11101087,-795,0,1765480472,15122.82761624999,121.66297854000004,50701.48208424 2025-12-11,19:14:34.000,345,11101072,-795,0,1765480473,15122.86803410999,121.67707679999876,50701.51701984001 2025-12-11,19:14:35.000,345,11101062,-795,0,1765480474,15122.86803410999,121.62068376000389,50701.5729168 2025-12-11,19:14:36.000,345,11101064,-755,0,1765480475,15122.861297799995,121.58543810999981,50701.53099408 2025-12-11,19:14:37.000,345,11101118,-795,0,1765480476,15122.861297799995,121.5713398500011,50701.46811000001 2025-12-11,19:14:38.000,345,11101077,-795,0,1765480477,15122.84782517999,121.5219959399983,50701.5030456 2025-12-11,19:14:39.000,345,11101031,-795,0,1765480478,15122.85456149,121.49379942000087,50701.40522592 2025-12-11,19:14:40.000,345,11101060,-795,0,1765480479,15122.820879939994,121.41625899000064,50701.30041912001 2025-12-11,19:14:41.000,345,11101082,-795,0,1765480480,15122.861297799995,121.36691507999785,50701.41920016001 2025-12-11,19:14:42.000,345,11101120,-795,0,1765480481,15122.85456149,121.31052204000298,50701.34234184 2025-12-11,19:14:43.000,345,11101075,-795,0,1765480482,15122.87477042,121.26822725999955,50701.24452216 2025-12-11,19:14:44.000,345,11101051,-795,0,1765480483,15122.90845196999,121.2259324800034,50701.28644488 2025-12-11,19:14:45.000,345,11101048,-795,0,1765480484,15122.87477042,121.19773595999868,50701.23054792001 2025-12-11,19:14:46.000,345,11101108,-795,0,1765480485,15122.90845196999,121.14134292000381,50701.16766384 2025-12-11,19:14:47.000,345,11101121,-795,0,1765480486,15122.96907875999,121.05675336000422,50701.153689599996 2025-12-11,19:14:48.000,345,11101103,-795,0,1765480487,15123.063387099995,120.979212930004,50701.16766384 2025-12-11,19:14:49.000,345,11101079,-795,0,1765480488,15123.063387099995,120.92281989000185,50701.16766384 2025-12-11,19:14:50.000,345,11101093,-795,0,1765480489,15123.09706865,120.83823033000226,50701.09779264 2025-12-11,19:14:51.000,345,11101072,-795,0,1765480490,15123.11054126999,120.81003381000482,50701.06984416 2025-12-11,19:14:52.000,345,11101060,-795,0,1765480491,15123.11727758,120.75364077000268,50701.07683128 2025-12-11,19:14:53.000,345,11101069,-755,0,1765480492,15123.11054126999,120.72544424999796,50701.020934320004 2025-12-11,19:14:54.000,345,11101063,-795,0,1765480493,15123.171168059991,120.69724773000053,50700.99997296 2025-12-11,19:14:55.000,345,11101065,-795,0,1765480494,15123.211585919991,120.68314947000181,50700.99298584001 2025-12-11,19:14:56.000,345,11101101,-795,0,1765480495,15123.231794849991,120.67610034000245,50700.93010176 2025-12-11,19:14:57.000,345,11101074,-795,0,1765480496,15123.292421639992,120.68314947000181,50700.86721768001 2025-12-11,19:14:58.000,345,11101100,-795,0,1765480497,15123.339575810001,120.70429685999989,50700.82529496001 2025-12-11,19:14:59.000,345,11101130,-795,0,1765480498,15123.440620460002,120.7324933800046,50700.79035936 2025-12-11,19:15:00.000,345,11101099,-795,0,1765480499,15123.487774629997,120.7324933800046,50700.706513920006 2025-12-11,19:15:01.000,345,11101119,-795,0,1765480500,15123.588819279998,120.79593554999883,50700.7344624 2025-12-11,19:15:02.000,345,11101114,-795,0,1765480501,15123.588819279998,120.78183729000011,50700.72747528001 2025-12-11,19:15:03.000,345,11101096,-795,0,1765480502,15123.689863929998,120.85937772000034,50700.69952680001 2025-12-11,19:15:04.000,345,11101101,-795,0,1765480503,15123.757227029993,120.89462337000441,50700.57375864 2025-12-11,19:15:05.000,345,11101075,-795,0,1765480504,15123.797644889994,120.90167250000377,50700.60170712 2025-12-11,19:15:06.000,345,11101117,-755,0,1765480505,15123.885216919989,120.9298690200012,50700.57375864 2025-12-11,19:15:07.000,345,11101081,-795,0,1765480506,15123.939107399994,120.91577076000249,50700.55978440001 2025-12-11,19:15:08.000,345,11101126,-795,0,1765480507,15124.01320681,120.9298690200012,50700.57375864 2025-12-11,19:15:09.000,345,11101077,-795,0,1765480508,15124.06709728999,120.9298690200012,50700.55279728 2025-12-11,19:15:10.000,345,11101104,-795,0,1765480509,15124.12772407999,120.95806553999864,50700.47593896 2025-12-11,19:15:11.000,345,11101083,-795,0,1765480510,15124.14793300999,120.88052510999842,50700.43401624 2025-12-11,19:15:12.000,345,11101141,-795,0,1765480511,15124.23550504,120.87347597999906,50700.39209352001 2025-12-11,19:15:13.000,345,11101069,-795,0,1765480512,15124.26918658999,120.8664268499997,50700.371132160006 2025-12-11,19:15:14.000,345,11101134,-795,0,1765480513,15124.323077069996,120.78888641999947,50700.36414504001 2025-12-11,19:15:15.000,345,11101117,-795,0,1765480514,15124.37696755,120.74659164000332,50700.33619656 2025-12-11,19:15:16.000,345,11101134,-795,0,1765480515,15124.41738541,120.74659164000332,50700.25933824 2025-12-11,19:15:17.000,345,11101103,-795,0,1765480516,15124.498221130001,120.70429685999989,50700.30824808 2025-12-11,19:15:18.000,345,11101009,-795,0,1765480517,15124.531902679992,120.68314947000181,50700.27331248001 2025-12-11,19:15:19.000,345,11101092,-795,0,1765480518,15124.572320539992,120.65495295000437,50700.252351120005 2025-12-11,19:15:20.000,345,11101086,-795,0,1765480519,15124.673365189992,120.61265817000094,50700.23837688 2025-12-11,19:15:21.000,345,11101064,-795,0,1765480520,15124.632947329992,120.59151078000286,50700.18946704 2025-12-11,19:15:22.000,345,11101065,-795,0,1765480521,15124.707046739997,120.57036339000479,50700.2104284 2025-12-11,19:15:23.000,345,11101086,-795,0,1765480522,15124.713783049992,120.51397035000264,50700.23138976 2025-12-11,19:15:24.000,345,11101071,-715,0,1765480523,15124.733991979992,120.51397035000264,50700.23138976 2025-12-11,19:15:25.000,345,11101077,-795,0,1765480524,15124.740728290002,120.4716755699992,50700.19645416001 2025-12-11,19:15:26.000,345,11101051,-715,0,1765480525,15124.754200909993,120.42938079000305,50700.14754432001 2025-12-11,19:15:27.000,345,11101130,-795,0,1765480526,15124.713783049992,120.3729877500009,50700.15453144001 2025-12-11,19:15:28.000,345,11101097,-795,0,1765480527,15124.713783049992,120.33069297000475,50700.17549280001 2025-12-11,19:15:29.000,345,11101071,-795,0,1765480528,15124.727255669997,120.31659470999875,50700.12658296001 2025-12-11,19:15:30.000,345,11101085,-795,0,1765480529,15124.727255669997,120.24610340999789,50700.10562160001 2025-12-11,19:15:31.000,345,11101097,-795,0,1765480530,15124.700310430002,120.21085776000109,50700.18946704 2025-12-11,19:15:32.000,345,11101109,-715,0,1765480531,15124.720519360002,120.21085776000109,50700.17549280001 2025-12-11,19:15:33.000,345,11101055,-795,0,1765480532,15124.754200909993,120.18266124000365,50700.11959584 2025-12-11,19:15:34.000,345,11101073,-795,0,1765480533,15124.747464599997,120.11921907000215,50700.19645416001 2025-12-11,19:15:35.000,345,11101060,-795,0,1765480534,15124.821564010002,120.10512081000343,50700.16850568 2025-12-11,19:15:36.000,345,11101058,-795,0,1765480535,15124.814827699993,120.05577690000064,50700.21741552 2025-12-11,19:15:37.000,345,11101031,-795,0,1765480536,15124.861981869988,120.00643298999785,50700.12658296001 2025-12-11,19:15:38.000,345,11101083,-795,0,1765480537,15124.915872349993,120.00643298999785,50700.15453144001 2025-12-11,19:15:39.000,345,11101093,-795,0,1765480538,15124.969762829998,119.98528559999977,50700.09164736 2025-12-11,19:15:40.000,345,11101045,-795,0,1765480539,15124.983235449989,119.9147942999989,50700.10562160001 2025-12-11,19:15:41.000,345,11101065,-795,0,1765480540,15125.050598549999,119.85840126000403,50700.07767312001 2025-12-11,19:15:42.000,345,11101113,-795,0,1765480541,15125.084280099989,119.86545039000339,50700.09164736 2025-12-11,19:15:43.000,345,11101096,-635,0,1765480542,15125.117961649994,119.75971343999845,50700.09164736 2025-12-11,19:15:44.000,345,11101093,-675,0,1765480543,15125.158379509994,119.71036953000294,50700.11959584 2025-12-11,19:15:45.000,345,11101075,-555,0,1765480544,15125.198797369994,119.61873084000399,50700.11260872 2025-12-11,19:15:46.000,345,11101084,-795,0,1765480545,15125.19206106,119.59758344999864,50700.15453144001 2025-12-11,19:15:47.000,345,11101110,-795,0,1765480546,15125.239215229994,119.49184650000097,50700.182479920004 2025-12-11,19:15:48.000,345,11101051,-795,0,1765480547,15125.26616046999,119.42840432999947,50700.14754432001 2025-12-11,19:15:49.000,345,11101097,-755,0,1765480548,15125.360468809995,119.3226673800018,50700.16850568 2025-12-11,19:15:50.000,345,11101091,-795,0,1765480549,15125.340259879995,119.28742172999773,50700.11959584 2025-12-11,19:15:51.000,345,11101084,-755,0,1765480550,15125.39415036,119.18168478000007,50700.11260872 2025-12-11,19:15:52.000,345,11101095,-795,0,1765480551,15125.421095599995,119.09709522000048,50700.035750400006 2025-12-11,19:15:53.000,345,11101082,-675,0,1765480552,15125.400886669995,118.97021088000474,50700.0008148 2025-12-11,19:15:54.000,345,11101075,-795,0,1765480553,15125.50866762999,118.83627741000237,50700.05671176001 2025-12-11,19:15:55.000,345,11101084,-795,0,1765480554,15125.522140249996,118.70234393999999,50699.98684056001 2025-12-11,19:15:56.000,345,11101074,-795,0,1765480555,15125.53561287,118.5543122099989,50700.035750400006 2025-12-11,19:15:57.000,345,11101084,-795,0,1765480556,15125.5558218,118.35693657000229,50700.00780192001 2025-12-11,19:15:58.000,345,11101080,-795,0,1765480557,15125.602975969996,118.21595397000056,50699.97985344001 2025-12-11,19:15:59.000,345,11101056,-795,0,1765480558,15125.609712279991,117.95513616000244,50699.94491784 2025-12-11,19:16:00.000,345,11101064,-795,0,1765480559,15125.609712279991,117.77185878000455,50700.0008148 2025-12-11,19:16:01.000,345,11101122,-755,0,1765480560,15125.602975969996,117.55333575000259,50700.04972464 2025-12-11,19:16:02.000,345,11101076,-795,0,1765480561,15125.609712279991,117.3559601099987,50700.02177616 2025-12-11,19:16:03.000,345,11101013,-795,0,1765480562,15125.629921209991,117.14448621000338,50699.98684056001 2025-12-11,19:16:04.000,345,11101047,-795,0,1765480563,15125.59623966,116.93301231000078,50700.00780192001 2025-12-11,19:16:05.000,345,11101067,-795,0,1765480564,15125.5558218,116.73563667000417,50699.97985344001 2025-12-11,19:16:06.000,345,11101043,-755,0,1765480565,15125.54908548999,116.57350668000436,50699.97286632 2025-12-11,19:16:07.000,345,11101074,-795,0,1765480566,15125.589503349991,116.31973799999832,50700.070686 2025-12-11,19:16:08.000,345,11101050,-795,0,1765480567,15125.5558218,116.17875540000387,50700.070686 2025-12-11,19:16:09.000,345,11101110,-795,0,1765480568,15125.52887655999,116.06596931999957,50700.00780192001 2025-12-11,19:16:10.000,345,11101070,-795,0,1765480569,15125.522140249996,115.92498671999783,50700.00780192001 2025-12-11,19:16:11.000,345,11101079,-795,0,1765480570,15125.5558218,115.76285672999802,50700.04273752 2025-12-11,19:16:12.000,345,11101087,-795,0,1765480571,15125.59623966,115.67826716999843,50700.014789040004 2025-12-11,19:16:13.000,345,11101123,-795,0,1765480572,15125.602975969996,115.5513828300027,50700.014789040004 2025-12-11,19:16:14.000,345,11101081,-795,0,1765480573,15125.602975969996,115.44564587999776,50700.035750400006 2025-12-11,19:16:15.000,345,11101100,-795,0,1765480574,15125.670339069991,115.33285980000073,50699.97985344001 2025-12-11,19:16:16.000,345,11101092,-635,0,1765480575,15125.717493240001,115.26941762999923,50699.97985344001 2025-12-11,19:16:17.000,345,11101125,-795,0,1765480576,15125.771383719992,115.1566315500022,50699.88203376 2025-12-11,19:16:18.000,345,11101095,-795,0,1765480577,15125.778120030001,115.1566315500022,50699.95889208001 2025-12-11,19:16:19.000,345,11101095,-795,0,1765480578,15125.757911100001,115.11433676999877,50699.93793072001 2025-12-11,19:16:20.000,345,11101088,-795,0,1765480579,15125.764647409997,115.0438454699979,50699.95889208001 2025-12-11,19:16:21.000,345,11101111,-795,0,1765480580,15125.757911100001,115.02269807999983,50699.95889208001 2025-12-11,19:16:22.000,345,11101064,-635,0,1765480581,15125.825274199997,115.02269807999983,50699.90998224001 2025-12-11,19:16:23.000,345,11101120,-795,0,1765480582,15125.832010509992,115.01564895000047,50699.87504664 2025-12-11,19:16:24.000,345,11101081,-795,0,1765480583,15125.845483129997,115.02974720999919,50699.87504664 2025-12-11,19:16:25.000,345,11101114,-795,0,1765480584,15125.791592649992,115.08614025000134,50699.8261368 2025-12-11,19:16:26.000,345,11101123,-755,0,1765480585,15125.858955750002,115.0931893800007,50699.798188320005 2025-12-11,19:16:27.000,345,11101093,-675,0,1765480586,15125.872428369992,115.0579437300039,50699.700368640006 2025-12-11,19:16:28.000,345,11101080,-795,0,1765480587,15125.879164680002,115.14253329000348,50699.76325272 2025-12-11,19:16:29.000,345,11101065,-795,0,1765480588,15125.919582540002,115.14253329000348,50699.73530424 2025-12-11,19:16:30.000,345,11101076,-795,0,1765480589,15125.960000400002,115.12843503000477,50699.7562656 2025-12-11,19:16:31.000,345,11101098,-715,0,1765480590,15126.000418260002,115.14958242000284,50699.66543304 2025-12-11,19:16:32.000,345,11101059,-795,0,1765480591,15126.020627190002,115.12138589999813,50699.72831712 2025-12-11,19:16:33.000,345,11101057,-795,0,1765480592,15126.020627190002,115.16368068000156,50699.798188320005 2025-12-11,19:16:34.000,345,11101100,-795,0,1765480593,15126.007154569998,115.10728763999941,50699.83312392 2025-12-11,19:16:35.000,345,11101117,-715,0,1765480594,15125.986945639997,115.0579437300039,50699.76325272 2025-12-11,19:16:36.000,345,11101087,-795,0,1765480595,15125.966736709997,115.03679633999855,50699.77722696 2025-12-11,19:16:37.000,345,11101046,-795,0,1765480596,15126.007154569998,114.93105939000088,50699.73530424 2025-12-11,19:16:38.000,345,11101100,-795,0,1765480597,15125.926318849997,114.93810852000024,50699.78421408 2025-12-11,19:16:39.000,345,11101105,-795,0,1765480598,15125.966736709997,114.9099120000028,50699.896008 2025-12-11,19:16:40.000,345,11101087,-795,0,1765480599,15125.885900989997,114.87466634999873,50699.90299512 2025-12-11,19:16:41.000,345,11101112,-795,0,1765480600,15125.798328960002,114.8112241800045,50699.93793072001 2025-12-11,19:16:42.000,345,11101095,-795,0,1765480601,15125.704020619996,114.78302765999979,50699.965879200005 2025-12-11,19:16:43.000,345,11101120,-795,0,1765480602,15125.63665752,114.80417504999787,50699.90998224001 2025-12-11,19:16:44.000,345,11101088,-795,0,1765480603,15125.54908548999,114.83942070000194,50699.94491784 2025-12-11,19:16:45.000,345,11101100,-795,0,1765480604,15125.45477715,114.86056809000002,50699.88203376 2025-12-11,19:16:46.000,345,11101105,-795,0,1765480605,15125.360468809995,114.88876461000473,50699.90998224001 2025-12-11,19:16:47.000,345,11101065,-795,0,1765480606,15125.29310571,114.93105939000088,50699.87504664 2025-12-11,19:16:48.000,345,11101084,-795,0,1765480607,15125.171852129999,114.93810852000024,50699.90299512 2025-12-11,19:16:49.000,345,11101088,-675,0,1765480608,15125.14490688999,115.03679633999855,50699.94491784 2025-12-11,19:16:50.000,345,11101109,-795,0,1765480609,15125.070807479999,115.12138589999813,50699.90998224001 2025-12-11,19:16:51.000,345,11101092,-795,0,1765480610,15124.996708069993,115.18482806999964,50699.90299512 2025-12-11,19:16:52.000,345,11101048,-795,0,1765480611,15124.915872349993,115.31876154000201,50699.88902088001 2025-12-11,19:16:53.000,345,11101109,-795,0,1765480612,15124.821564010002,115.42449848999968,50699.87504664 2025-12-11,19:16:54.000,345,11101116,-795,0,1765480613,15124.720519360002,115.51613717999862,50699.88203376 2025-12-11,19:16:55.000,345,11101111,-715,0,1765480614,15124.666628879997,115.63597239000228,50699.847098160004 2025-12-11,19:16:56.000,345,11101113,-795,0,1765480615,15124.565584229997,115.76285672999802,50699.94491784 2025-12-11,19:16:57.000,345,11101064,-755,0,1765480616,15124.498221130001,115.81220064000081,50699.87504664 2025-12-11,19:16:58.000,345,11101110,-795,0,1765480617,15124.424121719996,115.98137975999998,50699.93793072001 2025-12-11,19:16:59.000,345,11101109,-795,0,1765480618,15124.28939551999,116.08711670999764,50699.88902088001 2025-12-11,19:17:00.000,345,11101078,-795,0,1765480619,15124.19508718,116.19990279000194,50699.86107240001 2025-12-11,19:17:01.000,345,11101063,-795,0,1765480620,15124.141196699995,116.33383626000432,50699.868059520006 2025-12-11,19:17:02.000,345,11101066,-715,0,1765480621,15124.11425146,116.42547495000326,50699.847098160004 2025-12-11,19:17:03.000,345,11101106,-755,0,1765480622,15123.98626156999,116.54531015999964,50699.92395648 2025-12-11,19:17:04.000,345,11101105,-795,0,1765480623,15123.94584370999,116.64399797999795,50699.868059520006 2025-12-11,19:17:05.000,345,11101094,-795,0,1765480624,15123.871744299999,116.77793145000032,50699.87504664 2025-12-11,19:17:06.000,345,11101076,-795,0,1765480625,15123.811117509998,116.84842275000119,50699.965879200005 2025-12-11,19:17:07.000,345,11101108,-795,0,1765480626,15123.743754409988,116.98940535000293,50699.88203376 2025-12-11,19:17:08.000,345,11101090,-795,0,1765480627,15123.723545479988,117.03874925999844,50699.85408528 2025-12-11,19:17:09.000,345,11101080,-795,0,1765480628,15123.676391309993,117.12333881999803,50699.8261368 2025-12-11,19:17:10.000,345,11101099,-795,0,1765480629,15123.683127619988,117.23612490000232,50699.79120120001 2025-12-11,19:17:11.000,345,11101090,-795,0,1765480630,15123.662918689988,117.28546880999784,50699.896008 2025-12-11,19:17:12.000,345,11101106,-795,0,1765480631,15123.649446069998,117.41940228000021,50699.80517544 2025-12-11,19:17:13.000,345,11101077,-595,0,1765480632,15123.622500830003,117.52513922999788,50699.78421408 2025-12-11,19:17:14.000,345,11101101,-795,0,1765480633,15123.656182379993,117.57448314000067,50699.798188320005 2025-12-11,19:17:15.000,345,11101142,-795,0,1765480634,15123.635973449993,117.65907270000025,50699.80517544 2025-12-11,19:17:16.000,345,11101109,-795,0,1765480635,15123.669654999998,117.70841661000304,50699.81914968001 2025-12-11,19:17:17.000,345,11101127,-795,0,1765480636,15123.662918689988,117.7154657400024,50699.84011104001 2025-12-11,19:17:18.000,345,11101100,-795,0,1765480637,15123.689863929998,117.77185878000455,50699.81914968001 2025-12-11,19:17:19.000,345,11101102,-795,0,1765480638,15123.716809169993,117.80710443000135,50699.76325272 2025-12-11,19:17:20.000,345,11101109,-795,0,1765480639,15123.710072859998,117.88464486000157,50699.78421408 2025-12-11,19:17:21.000,345,11101060,-795,0,1765480640,15123.730281789998,117.85644834000414,50699.72133000001 2025-12-11,19:17:22.000,345,11101087,-795,0,1765480641,15123.770699649998,117.88464486000157,50699.71434288 2025-12-11,19:17:23.000,345,11101082,-795,0,1765480642,15123.817853819994,117.89874312000029,50699.74229136001 2025-12-11,19:17:24.000,345,11101115,-795,0,1765480643,15123.844799059989,117.90579224999965,50699.76325272 2025-12-11,19:17:25.000,345,11101085,-795,0,1765480644,15123.851535369999,117.91989050999837,50699.72133000001 2025-12-11,19:17:26.000,345,11101104,-795,0,1765480645,15123.851535369999,117.94808703000308,50699.60953608 2025-12-11,19:17:27.000,345,11101119,-675,0,1765480646,15123.885216919989,117.93398877000436,50699.6165232 2025-12-11,19:17:28.000,345,11101109,-795,0,1765480647,15123.878480609994,117.93398877000436,50699.50472928001 2025-12-11,19:17:29.000,345,11101078,-795,0,1765480648,15123.858271679994,117.90579224999965,50699.60254896001 2025-12-11,19:17:30.000,345,11101079,-795,0,1765480649,15123.898689539994,117.91989050999837,50699.49774216 2025-12-11,19:17:31.000,345,11101103,-795,0,1765480650,15123.912162159999,117.92693963999773,50699.46979368 2025-12-11,19:17:32.000,345,11101102,-795,0,1765480651,15123.979525259994,117.94808703000308,50699.45581944001 2025-12-11,19:17:33.000,345,11101091,-795,0,1765480652,15123.959316329994,117.89874312000029,50699.46979368 2025-12-11,19:17:34.000,345,11101077,-755,0,1765480653,15124.01320681,117.87054660000285,50699.50472928001 2025-12-11,19:17:35.000,345,11101071,-795,0,1765480654,15124.03341574,117.89169399000093,50699.45581944001 2025-12-11,19:17:36.000,345,11101117,-795,0,1765480655,15124.040152049995,117.89169399000093,50699.39992248 2025-12-11,19:17:37.000,345,11101063,-795,0,1765480656,15124.09404253,117.89169399000093,50699.33005128 2025-12-11,19:17:38.000,345,11101087,-595,0,1765480657,15124.09404253,117.89169399000093,50699.28812856001 2025-12-11,19:17:39.000,345,11101125,-795,0,1765480658,15124.181614559995,117.94808703000308,50699.316077040006 2025-12-11,19:17:40.000,345,11101100,-795,0,1765480659,15124.2759229,117.9621852900018,50699.27415432 2025-12-11,19:17:41.000,345,11101063,-795,0,1765480660,15124.31634076,118.00448006999795,50699.21825736001 2025-12-11,19:17:42.000,345,11101074,-795,0,1765480661,15124.410649099991,118.08906963000481,50699.3021028 2025-12-11,19:17:43.000,345,11101045,-635,0,1765480662,15124.491484819991,118.13841354000033,50699.14139904001 2025-12-11,19:17:44.000,345,11101074,-795,0,1765480663,15124.579056850002,118.2089048400012,50699.13441192 2025-12-11,19:17:45.000,345,11101084,-795,0,1765480664,15124.612738399992,118.26529788000335,50699.078514960005 2025-12-11,19:17:46.000,345,11101084,-795,0,1765480665,15124.733991979992,118.29349440000078,50699.06454072 2025-12-11,19:17:47.000,345,11101103,-795,0,1765480666,15124.821564010002,118.36398570000165,50698.959733920005 2025-12-11,19:17:48.000,345,11101109,-675,0,1765480667,15124.895663419993,118.43447700000252,50698.94575968 2025-12-11,19:17:49.000,345,11101099,-795,0,1765480668,15124.969762829998,118.44857526000123,50698.89684984 2025-12-11,19:17:50.000,345,11101089,-755,0,1765480669,15125.030389619998,118.48382090999803,50698.85492712001 2025-12-11,19:17:51.000,345,11101084,-675,0,1765480670,15125.14490688999,118.54726307999954,50698.85492712001 2025-12-11,19:17:52.000,345,11101069,-795,0,1765480671,15125.27289678,118.58250873000361,50698.83396576001 2025-12-11,19:17:53.000,345,11101072,-795,0,1765480672,15125.34699618999,118.61070525000105,50698.78505592001 2025-12-11,19:17:54.000,345,11101111,-795,0,1765480673,15125.421095599995,118.58955786000297,50698.7780688 2025-12-11,19:17:55.000,345,11101065,-795,0,1765480674,15125.461513459995,118.60365612000169,50698.743133200005 2025-12-11,19:17:56.000,345,11101054,-795,0,1765480675,15125.50866762999,118.57545960000425,50698.73614608001 2025-12-11,19:17:57.000,345,11101057,-755,0,1765480676,15125.5558218,118.54021395000018,50698.71518472001 2025-12-11,19:17:58.000,345,11101092,-795,0,1765480677,15125.589503349991,118.57545960000425,50698.624352160004 2025-12-11,19:17:59.000,345,11101077,-795,0,1765480678,15125.61644859,118.56136133999826,50698.58941656 2025-12-11,19:18:00.000,345,11101084,-795,0,1765480679,15125.629921209991,118.56136133999826,50698.65928776 2025-12-11,19:18:01.000,345,11101085,-795,0,1765480680,15125.737702170001,118.53316482000082,50698.54050672 2025-12-11,19:18:02.000,345,11101079,-795,0,1765480681,15125.818537890002,118.53316482000082,50698.575442320005 2025-12-11,19:18:03.000,345,11101073,-795,0,1765480682,15125.872428369992,118.5190665600021,50698.51954536001 2025-12-11,19:18:04.000,345,11101058,-795,0,1765480683,15125.939791470002,118.54021395000018,50698.49858400001 2025-12-11,19:18:05.000,345,11101070,-795,0,1765480684,15125.993681949993,118.5190665600021,50698.477622640006 2025-12-11,19:18:06.000,345,11101078,-795,0,1765480685,15126.040836120002,118.52611569000146,50698.49159688 2025-12-11,19:18:07.000,345,11101091,-795,0,1765480686,15126.101462909988,118.5190665600021,50698.42871280001 2025-12-11,19:18:08.000,345,11101092,-795,0,1765480687,15126.128408149998,118.46972264999931,50698.48460976 2025-12-11,19:18:09.000,345,11101065,-795,0,1765480688,15126.189034939998,118.4556243900006,50698.43569992 2025-12-11,19:18:10.000,345,11101098,-715,0,1765480689,15126.202507559989,118.44152613000188,50698.3937772 2025-12-11,19:18:11.000,345,11101091,-795,0,1765480690,15126.310288519999,118.39923134999844,50698.358841600006 2025-12-11,19:18:12.000,345,11101055,-795,0,1765480691,15126.40459685999,118.37103483000101,50698.337880240004 2025-12-11,19:18:13.000,345,11101079,-795,0,1765480692,15126.41133317,118.32874005000485,50698.30294464001 2025-12-11,19:18:14.000,345,11101071,-795,0,1765480693,15126.47195996,118.25824875000399,50698.30294464001 2025-12-11,19:18:15.000,345,11101065,-715,0,1765480694,15126.48543257999,118.18775745000312,50698.28198328001 2025-12-11,19:18:16.000,345,11101098,-635,0,1765480695,15126.56626829999,118.11021702000289,50698.323906 2025-12-11,19:18:17.000,345,11101091,-795,0,1765480696,15126.57300461,118.05382398000074,50698.28198328001 2025-12-11,19:18:18.000,345,11101111,-795,0,1765480697,15126.620158779995,117.92693963999773,50698.2540348 2025-12-11,19:18:19.000,345,11101094,-795,0,1765480698,15126.58647722999,117.82825181999942,50698.27499616 2025-12-11,19:18:20.000,345,11101097,-795,0,1765480699,15126.620158779995,117.73661313000048,50698.2540348 2025-12-11,19:18:21.000,345,11101076,-795,0,1765480700,15126.56626829999,117.67317095999897,50698.27499616 2025-12-11,19:18:22.000,345,11101112,-795,0,1765480701,15126.599949849995,117.60972879000474,50698.34486736 2025-12-11,19:18:23.000,345,11101085,-795,0,1765480702,15126.59321354,117.49694271000044,50698.36582872 2025-12-11,19:18:24.000,345,11101091,-795,0,1765480703,15126.56626829999,117.44759879999765,50698.42172568 2025-12-11,19:18:25.000,345,11101094,-795,0,1765480704,15126.59321354,117.39120576000278,50698.407751440005 2025-12-11,19:18:26.000,345,11101106,-795,0,1765480705,15126.54605936999,117.30661620000319,50698.38679008 2025-12-11,19:18:27.000,345,11101112,-795,0,1765480706,15126.54605936999,117.31366533000255,50698.3937772 2025-12-11,19:18:28.000,345,11101104,-795,0,1765480707,15126.55279568,117.2572722900004,50698.337880240004 2025-12-11,19:18:29.000,345,11101081,-795,0,1765480708,15126.579740919995,117.25022316000104,50698.42172568 2025-12-11,19:18:30.000,345,11101086,-795,0,1765480709,15126.60668615999,117.24317403000168,50698.34486736 2025-12-11,19:18:31.000,345,11101067,-795,0,1765480710,15126.640367709995,117.23612490000232,50698.40076432001 2025-12-11,19:18:32.000,345,11101132,-795,0,1765480711,15126.6336314,117.27137054999912,50698.38679008 2025-12-11,19:18:33.000,345,11101106,-755,0,1765480712,15126.680785569995,117.24317403000168,50698.36582872 2025-12-11,19:18:34.000,345,11101116,-795,0,1765480713,15126.69425819,117.25022316000104,50698.42871280001 2025-12-11,19:18:35.000,345,11101094,-795,0,1765480714,15126.67404926,117.23612490000232,50698.40076432001 2025-12-11,19:18:36.000,345,11101091,-795,0,1765480715,15126.64710401999,117.18678098999953,50698.42172568 2025-12-11,19:18:37.000,345,11101084,-715,0,1765480716,15126.62689508999,117.17973186000017,50698.3937772 2025-12-11,19:18:38.000,345,11101087,-795,0,1765480717,15126.57300461,117.14448621000338,50698.40076432001 2025-12-11,19:18:39.000,345,11101114,-795,0,1765480718,15126.559531989995,117.08809317000123,50698.505571120004 2025-12-11,19:18:40.000,345,11101104,-795,0,1765480719,15126.539323059995,117.010552740001,50698.5335196 2025-12-11,19:18:41.000,345,11101096,-795,0,1765480720,15126.48543257999,116.95415969999885,50698.56146808 2025-12-11,19:18:42.000,345,11101081,-795,0,1765480721,15126.45175103,116.92596318000142,50698.54749384001 2025-12-11,19:18:43.000,345,11101123,-795,0,1765480722,15126.40459685999,116.85547188000055,50698.6033908 2025-12-11,19:18:44.000,345,11101140,-795,0,1765480723,15126.418069479994,116.88366839999799,50698.624352160004 2025-12-11,19:18:45.000,345,11101105,-795,0,1765480724,15126.391124239999,116.82727536000311,50698.63832640001 2025-12-11,19:18:46.000,345,11101116,-795,0,1765480725,15126.4315421,116.80612796999776,50698.61037792 2025-12-11,19:18:47.000,345,11101085,-795,0,1765480726,15126.377651619994,116.74973493000289,50698.68723624001 2025-12-11,19:18:48.000,345,11101118,-795,0,1765480727,15126.40459685999,116.74973493000289,50698.61736504001 2025-12-11,19:18:49.000,345,11101123,-795,0,1765480728,15126.42480578999,116.71448927999882,50698.55448096 2025-12-11,19:18:50.000,345,11101131,-795,0,1765480729,15126.4315421,116.72153840999817,50698.58242944 2025-12-11,19:18:51.000,345,11101112,-795,0,1765480730,15126.370915309999,116.7003910200001,50698.55448096 2025-12-11,19:18:52.000,345,11101066,-795,0,1765480731,15126.391124239999,116.7003910200001,50698.54050672 2025-12-11,19:18:53.000,345,11101085,-795,0,1765480732,15126.377651619994,116.70744014999946,50698.54749384001 2025-12-11,19:18:54.000,345,11101092,-795,0,1765480733,15126.391124239999,116.74973493000289,50698.68024912 2025-12-11,19:18:55.000,345,11101094,-795,0,1765480734,15126.36417899999,116.74973493000289,50698.645313520006 2025-12-11,19:18:56.000,345,11101162,-795,0,1765480735,15126.290079589999,116.7990788399984,50698.61037792 2025-12-11,19:18:57.000,345,11101094,-795,0,1765480736,15126.249661729998,116.85547188000055,50698.63133928 2025-12-11,19:18:58.000,345,11101067,-795,0,1765480737,15126.236189109994,116.87661926999863,50698.645313520006 2025-12-11,19:18:59.000,345,11101087,-755,0,1765480738,15126.202507559989,116.91891405000206,50698.68723624001 2025-12-11,19:19:00.000,345,11101062,-755,0,1765480739,15126.155353389993,116.90481579000334,50698.72915896 2025-12-11,19:19:01.000,345,11101117,-795,0,1765480740,15126.148617079998,116.94006144000014,50698.7081976 2025-12-11,19:19:02.000,345,11101112,-795,0,1765480741,15126.074517669993,116.97530709000421,50698.66627488001 2025-12-11,19:19:03.000,345,11101085,-795,0,1765480742,15125.980209330002,117.010552740001,50698.72217184 2025-12-11,19:19:04.000,345,11101073,-795,0,1765480743,15126.000418260002,117.06694578000315,50698.68024912 2025-12-11,19:19:05.000,345,11101091,-795,0,1765480744,15125.953264089992,117.10924055999931,50698.76409456001 2025-12-11,19:19:06.000,345,11101106,-795,0,1765480745,15125.912846229992,117.13743708000402,50698.75012032 2025-12-11,19:19:07.000,345,11101074,-795,0,1765480746,15125.899373610002,117.21497751000425,50698.76409456001 2025-12-11,19:19:08.000,345,11101072,-595,0,1765480747,15125.872428369992,117.28546880999784,50698.75710744 2025-12-11,19:19:09.000,345,11101077,-635,0,1765480748,15125.798328960002,117.32071446000191,50698.80601728001 2025-12-11,19:19:10.000,345,11101074,-795,0,1765480749,15125.757911100001,117.39120576000278,50698.80601728001 2025-12-11,19:19:11.000,345,11101082,-795,0,1765480750,15125.744438479996,117.46169706000364,50698.72217184 2025-12-11,19:19:12.000,345,11101078,-795,0,1765480751,15125.663602759996,117.51809009999852,50698.813004400006 2025-12-11,19:19:13.000,345,11101084,-795,0,1765480752,15125.61644859,117.59563052999874,50698.78505592001 2025-12-11,19:19:14.000,345,11101140,-795,0,1765480753,15125.589503349991,117.65907270000025,50698.78505592001 2025-12-11,19:19:15.000,345,11101100,-795,0,1765480754,15125.522140249996,117.74366225999984,50698.77108168 2025-12-11,19:19:16.000,345,11101097,-795,0,1765480755,15125.461513459995,117.80005530000199,50698.743133200005 2025-12-11,19:19:17.000,345,11101094,-795,0,1765480756,15125.400886669995,117.85644834000414,50698.743133200005 2025-12-11,19:19:18.000,345,11101067,-795,0,1765480757,15125.34699618999,117.94103790000372,50698.77108168 2025-12-11,19:19:19.000,345,11101128,-795,0,1765480758,15125.28636939999,118.04677485000138,50698.77108168 2025-12-11,19:19:20.000,345,11101123,-795,0,1765480759,15125.24595153999,118.11021702000289,50698.87588848 2025-12-11,19:19:21.000,345,11101101,-795,0,1765480760,15125.158379509994,118.16661005999777,50698.792043040005 2025-12-11,19:19:22.000,345,11101105,-795,0,1765480761,15125.104489029989,118.27939614000206,50698.75710744 2025-12-11,19:19:23.000,345,11101107,-795,0,1765480762,15125.043862239989,118.39218221999909,50698.68723624001 2025-12-11,19:19:24.000,345,11101082,-795,0,1765480763,15125.010180689998,118.54726307999954,50698.73614608001 2025-12-11,19:19:25.000,345,11101100,-795,0,1765480764,15125.003444379989,118.63890176999848,50698.65230064 2025-12-11,19:19:26.000,345,11101104,-795,0,1765480765,15125.016916999994,118.7305404600047,50698.70121048 2025-12-11,19:19:27.000,345,11101102,-795,0,1765480766,15124.996708069993,118.82922828000301,50698.7081976 2025-12-11,19:19:28.000,345,11101127,-795,0,1765480767,15125.070807479999,118.94201436000003,50698.7081976 2025-12-11,19:19:29.000,345,11101098,-795,0,1765480768,15125.057334859994,119.0477513099977,50698.65928776 2025-12-11,19:19:30.000,345,11101101,-795,0,1765480769,15125.050598549999,119.11824260999856,50698.673262000004 2025-12-11,19:19:31.000,345,11101085,-795,0,1765480770,15125.064071169989,119.28037259999837,50698.68723624001 2025-12-11,19:19:32.000,345,11101082,-795,0,1765480771,15125.091016409999,119.3720112900046,50698.63133928 2025-12-11,19:19:33.000,345,11101081,-795,0,1765480772,15125.12469795999,119.51299388999905,50698.61037792 2025-12-11,19:19:34.000,345,11101071,-795,0,1765480773,15125.111225339999,119.61168171000463,50698.54749384001 2025-12-11,19:19:35.000,345,11101077,-715,0,1765480774,15125.097752719994,119.72446779000165,50698.51954536001 2025-12-11,19:19:36.000,345,11101059,-795,0,1765480775,15125.050598549999,119.83725386999868,50698.47063552001 2025-12-11,19:19:37.000,345,11101095,-795,0,1765480776,15125.043862239989,119.94299082000362,50698.505571120004 2025-12-11,19:19:38.000,345,11101081,-795,0,1765480777,15124.983235449989,120.06987515999936,50698.42871280001 2025-12-11,19:19:39.000,345,11101089,-795,0,1765480778,15124.915872349993,120.13331733000086,50698.44268704 2025-12-11,19:19:40.000,345,11101081,-795,0,1765480779,15124.895663419993,120.30249645000004,50698.41473856 2025-12-11,19:19:41.000,345,11101100,-795,0,1765480780,15124.808091389998,120.40118426999834,50698.42172568 2025-12-11,19:19:42.000,345,11101112,-795,0,1765480781,15124.794618769993,120.53511774000071,50698.38679008 2025-12-11,19:19:43.000,345,11101119,-795,0,1765480782,15124.727255669997,120.69724773000053,50698.35185448001 2025-12-11,19:19:44.000,345,11101053,-795,0,1765480783,15124.747464599997,120.88757423999778,50698.36582872 2025-12-11,19:19:45.000,345,11101109,-755,0,1765480784,15124.713783049992,121.04265509999823,50698.31691888 2025-12-11,19:19:46.000,345,11101054,-795,0,1765480785,15124.673365189992,121.21183422000468,50698.26102192001 2025-12-11,19:19:47.000,345,11101085,-795,0,1765480786,15124.659892570002,121.37396421000449,50698.19813784 2025-12-11,19:19:48.000,345,11101067,-795,0,1765480787,15124.572320539992,121.52904506999766,50698.18416360001 2025-12-11,19:19:49.000,345,11101082,-795,0,1765480788,15124.552111609992,121.6347820200026,50698.18416360001 2025-12-11,19:19:50.000,345,11101127,-795,0,1765480789,15124.565584229997,121.74051897000027,50698.142240880006 2025-12-11,19:19:51.000,345,11101094,-795,0,1765480790,15124.585793159997,121.83215765999921,50698.08634392 2025-12-11,19:19:52.000,345,11101083,-635,0,1765480791,15124.619474710002,121.90264896000008,50698.12826664 2025-12-11,19:19:53.000,345,11101118,-795,0,1765480792,15124.592529469992,122.00133677999838,50698.13525376001 2025-12-11,19:19:54.000,345,11101105,-715,0,1765480793,15124.606002089997,122.10002460000396,50698.142240880006 2025-12-11,19:19:55.000,345,11101116,-795,0,1765480794,15124.626211019997,122.15641763999884,50698.0793568 2025-12-11,19:19:56.000,345,11101096,-755,0,1765480795,15124.686837809997,122.19166329000291,50698.072369680005 2025-12-11,19:19:57.000,345,11101074,-795,0,1765480796,15124.700310430002,122.24100719999842,50698.072369680005 2025-12-11,19:19:58.000,345,11101123,-795,0,1765480797,15124.720519360002,122.325596759998,50697.98852424 2025-12-11,19:19:59.000,345,11101114,-795,0,1765480798,15124.781146150002,122.36789154000144,50698.0793568 2025-12-11,19:20:00.000,345,11101115,-795,0,1765480799,15124.814827699993,122.41018632000487,50698.0793568 2025-12-11,19:20:01.000,345,11101100,-715,0,1765480800,15124.895663419993,122.46657935999974,50698.023459840006 2025-12-11,19:20:02.000,345,11101078,-795,0,1765480801,15124.929344969998,122.53707066000061,50698.06538256001 2025-12-11,19:20:03.000,345,11101091,-755,0,1765480802,15124.989971759998,122.55821804999869,50698.01647272001 2025-12-11,19:20:04.000,345,11101123,-755,0,1765480803,15125.037125929994,122.6498567400049,50697.9396144 2025-12-11,19:20:05.000,345,11101119,-795,0,1765480804,15125.057334859994,122.67100413000298,50697.87673032001 2025-12-11,19:20:06.000,345,11101070,-795,0,1765480805,15125.097752719994,122.71329890999914,50697.89070456 2025-12-11,19:20:07.000,345,11101085,-755,0,1765480806,15125.097752719994,122.74149543000385,50697.87673032001 2025-12-11,19:20:08.000,345,11101132,-795,0,1765480807,15125.151643199999,122.76264282000193,50697.82782048001 2025-12-11,19:20:09.000,345,11101069,-795,0,1765480808,15125.111225339999,122.7203480399985,50697.82782048001 2025-12-11,19:20:10.000,345,11101101,-795,0,1765480809,15125.16511581999,122.78379021,50697.79288488 2025-12-11,19:20:11.000,345,11101122,-795,0,1765480810,15125.138170579994,122.74854456000321,50697.785897760004 2025-12-11,19:20:12.000,345,11101098,-795,0,1765480811,15125.20553367999,122.7203480399985,50697.73000080001 2025-12-11,19:20:13.000,345,11101090,-795,0,1765480812,15125.24595153999,122.67805326000234,50697.70903944001 2025-12-11,19:20:14.000,345,11101075,-795,0,1765480813,15125.23247892,122.66395500000363,50697.74397504 2025-12-11,19:20:15.000,345,11101039,-795,0,1765480814,15125.22574260999,122.63575847999891,50697.806859120006 2025-12-11,19:20:16.000,345,11101068,-795,0,1765480815,15125.171852129999,122.5864145700034,50697.77192352 2025-12-11,19:20:17.000,345,11101090,-795,0,1765480816,15125.22574260999,122.56526717999805,50697.785897760004 2025-12-11,19:20:18.000,345,11101080,-795,0,1765480817,15125.20553367999,122.53707066000061,50697.785897760004 2025-12-11,19:20:19.000,345,11101055,-795,0,1765480818,15125.21226999,122.48772674999782,50697.75794928001 2025-12-11,19:20:20.000,345,11101050,-795,0,1765480819,15125.178588439994,122.48772674999782,50697.75794928001 2025-12-11,19:20:21.000,345,11101069,-795,0,1765480820,15125.151643199999,122.53707066000061,50697.65314248 2025-12-11,19:20:22.000,345,11101135,-795,0,1765480821,15125.104489029989,122.56526717999805,50697.73000080001 2025-12-11,19:20:23.000,345,11101080,-795,0,1765480822,15125.104489029989,122.60756196000148,50697.688078080006 2025-12-11,19:20:24.000,345,11101106,-715,0,1765480823,15125.097752719994,122.67100413000298,50697.74397504 2025-12-11,19:20:25.000,345,11101069,-795,0,1765480824,15125.117961649994,122.78379021,50697.73000080001 2025-12-11,19:20:26.000,345,11101064,-795,0,1765480825,15125.151643199999,122.85428151000087,50697.71602656 2025-12-11,19:20:27.000,345,11101077,-795,0,1765480826,15125.14490688999,122.9318219400011,50697.68109096001 2025-12-11,19:20:28.000,345,11101078,-795,0,1765480827,15125.20553367999,123.04460801999812,50697.67410384 2025-12-11,19:20:29.000,345,11101068,-795,0,1765480828,15125.259424159995,123.16444323000178,50697.569297040005 2025-12-11,19:20:30.000,345,11101114,-795,0,1765480829,15125.299842019995,123.30542583000351,50697.625194 2025-12-11,19:20:31.000,345,11101101,-755,0,1765480830,15125.380677739995,123.38296626000374,50697.64615536 2025-12-11,19:20:32.000,345,11101128,-795,0,1765480831,15125.441304529995,123.48165408000204,50697.67410384 2025-12-11,19:20:33.000,345,11101088,-635,0,1765480832,15125.46824976999,123.50985059999948,50697.618206880004 2025-12-11,19:20:34.000,345,11101066,-595,0,1765480833,15125.54908548999,123.54509625000355,50697.60423264 2025-12-11,19:20:35.000,345,11101078,-795,0,1765480834,15125.569294419991,123.57329277000099,50697.618206880004 2025-12-11,19:20:36.000,345,11101104,-755,0,1765480835,15125.623184899996,123.56624364000163,50697.639168240006 2025-12-11,19:20:37.000,345,11101059,-795,0,1765480836,15125.609712279991,123.55214538000291,50697.63218112001 2025-12-11,19:20:38.000,345,11101079,-795,0,1765480837,15125.643393829996,123.49575234000076,50697.569297040005 2025-12-11,19:20:39.000,345,11101080,-795,0,1765480838,15125.690547999991,123.38296626000374,50697.5553228 2025-12-11,19:20:40.000,345,11101043,-715,0,1765480839,15125.663602759996,123.33362235000095,50697.68109096001 2025-12-11,19:20:41.000,345,11101098,-795,0,1765480840,15125.63665752,123.25608192000072,50697.64615536 2025-12-11,19:20:42.000,345,11101125,-795,0,1765480841,15125.724229549996,123.18559061999986,50697.618206880004 2025-12-11,19:20:43.000,345,11101077,-795,0,1765480842,15125.704020619996,123.09395193000091,50697.618206880004 2025-12-11,19:20:44.000,345,11101057,-715,0,1765480843,15125.730965859992,123.00231324000197,50697.68109096001 2025-12-11,19:20:45.000,345,11101099,-795,0,1765480844,15125.764647409997,122.92477281000174,50697.70903944001 2025-12-11,19:20:46.000,345,11101065,-795,0,1765480845,15125.791592649992,122.81903586000408,50697.71602656 2025-12-11,19:20:47.000,345,11101111,-795,0,1765480846,15125.791592649992,122.74854456000321,50697.75096216 2025-12-11,19:20:48.000,345,11101071,-795,0,1765480847,15125.825274199997,122.67100413000298,50697.6950652 2025-12-11,19:20:49.000,345,11101058,-795,0,1765480848,15125.879164680002,122.57936544000404,50697.6950652 2025-12-11,19:20:50.000,345,11101077,-795,0,1765480849,15125.926318849997,122.49477588000445,50697.71602656 2025-12-11,19:20:51.000,345,11101115,-795,0,1765480850,15125.912846229992,122.43133371000295,50697.77192352 2025-12-11,19:20:52.000,345,11101064,-795,0,1765480851,15125.912846229992,122.33264589000464,50697.75096216 2025-12-11,19:20:53.000,345,11101047,-795,0,1765480852,15125.912846229992,122.24100719999842,50697.74397504 2025-12-11,19:20:54.000,345,11101076,-795,0,1765480853,15125.912846229992,122.17051590000483,50697.79987200001 2025-12-11,19:20:55.000,345,11101108,-795,0,1765480854,15125.919582540002,121.98723851999966,50697.79288488 2025-12-11,19:20:56.000,345,11101115,-795,0,1765480855,15125.899373610002,121.85330505000456,50697.70903944001 2025-12-11,19:20:57.000,345,11101060,-795,0,1765480856,15125.919582540002,121.71232245000283,50697.70903944001 2025-12-11,19:20:58.000,345,11101079,-795,0,1765480857,15125.912846229992,121.55724159000238,50697.75096216 2025-12-11,19:20:59.000,345,11101069,-795,0,1765480858,15125.919582540002,121.37396421000449,50697.72301368 2025-12-11,19:21:00.000,345,11101099,-795,0,1765480859,15125.926318849997,121.24003074000211,50697.79987200001 2025-12-11,19:21:01.000,345,11101102,-795,0,1765480860,15125.885900989997,121.04970423000486,50697.785897760004 2025-12-11,19:21:02.000,345,11101103,-755,0,1765480861,15125.865692059997,120.8664268499997,50697.81384624 2025-12-11,19:21:03.000,345,11101064,-635,0,1765480862,15125.818537890002,120.7183951199986,50697.75794928001 2025-12-11,19:21:04.000,345,11101080,-795,0,1765480863,15125.838746820002,120.56331425999815,50697.79288488 2025-12-11,19:21:05.000,345,11101062,-795,0,1765480864,15125.832010509992,120.4082333999977,50697.79987200001 2025-12-11,19:21:06.000,345,11101119,-795,0,1765480865,15125.838746820002,120.26725080000324,50697.785897760004 2025-12-11,19:21:07.000,345,11101062,-795,0,1765480866,15125.811801579992,120.14741558999958,50697.70205232 2025-12-11,19:21:08.000,345,11101073,-795,0,1765480867,15125.838746820002,120.01348212000448,50697.79288488 2025-12-11,19:21:09.000,345,11101049,-795,0,1765480868,15125.899373610002,119.87249952000275,50697.74397504 2025-12-11,19:21:10.000,345,11101098,-715,0,1765480869,15125.906109919997,119.79495909000252,50697.79987200001 2025-12-11,19:21:11.000,345,11101101,-795,0,1765480870,15125.973473019993,119.65397649000079,50697.70903944001 2025-12-11,19:21:12.000,345,11101066,-555,0,1765480871,15125.973473019993,119.604632579998,50697.67410384 2025-12-11,19:21:13.000,345,11101133,-795,0,1765480872,15125.946527779997,119.45660085000418,50697.667116720004 2025-12-11,19:21:14.000,345,11101102,-755,0,1765480873,15126.000418260002,119.34381476999988,50697.75096216 2025-12-11,19:21:15.000,345,11101133,-795,0,1765480874,15125.980209330002,119.2592252100003,50697.70205232 2025-12-11,19:21:16.000,345,11101138,-795,0,1765480875,15125.946527779997,119.14643913000327,50697.61121976001 2025-12-11,19:21:17.000,345,11101112,-715,0,1765480876,15125.939791470002,119.05480044000433,50697.70903944001 2025-12-11,19:21:18.000,345,11101105,-795,0,1765480877,15125.912846229992,118.94906348999939,50697.70205232 2025-12-11,19:21:19.000,345,11101067,-795,0,1765480878,15125.892637299992,118.89971958000388,50697.70205232 2025-12-11,19:21:20.000,345,11101111,-795,0,1765480879,15125.858955750002,118.87152305999916,50697.68109096001 2025-12-11,19:21:21.000,345,11101082,-795,0,1765480880,15125.825274199997,118.78693349999958,50697.74397504 2025-12-11,19:21:22.000,345,11101118,-795,0,1765480881,15125.858955750002,118.74463872000342,50697.688078080006 2025-12-11,19:21:23.000,345,11101114,-795,0,1765480882,15125.865692059997,118.71644219999871,50697.64615536 2025-12-11,19:21:24.000,345,11101121,-795,0,1765480883,15125.912846229992,118.67414742000256,50697.6950652 2025-12-11,19:21:25.000,345,11101137,-795,0,1765480884,15125.980209330002,118.67414742000256,50697.72301368 2025-12-11,19:21:26.000,345,11101127,-795,0,1765480885,15126.013890879993,118.59660699000233,50697.63218112001 2025-12-11,19:21:27.000,345,11101092,-795,0,1765480886,15126.047572429998,118.61070525000105,50697.5553228 2025-12-11,19:21:28.000,345,11101117,-795,0,1765480887,15126.135144459993,118.5543122099989,50697.58327128 2025-12-11,19:21:29.000,345,11101100,-795,0,1765480888,15126.175562319993,118.43447700000252,50697.52737432 2025-12-11,19:21:30.000,345,11101130,-795,0,1765480889,15126.215980179993,118.39923134999844,50697.54134856001 2025-12-11,19:21:31.000,345,11101146,-795,0,1765480890,15126.202507559989,118.37808396000037,50697.569297040005 2025-12-11,19:21:32.000,345,11101137,-795,0,1765480891,15126.242925419989,118.32169091999822,50697.42955464 2025-12-11,19:21:33.000,345,11101099,-795,0,1765480892,15126.249661729998,118.32169091999822,50697.44352888001 2025-12-11,19:21:34.000,345,11101083,-795,0,1765480893,15126.283343279989,118.34283831000357,50697.44352888001 2025-12-11,19:21:35.000,345,11101090,-795,0,1765480894,15126.317024829994,118.39923134999844,50697.3806448 2025-12-11,19:21:36.000,345,11101061,-795,0,1765480895,15126.350706379999,118.47677177999867,50697.352696320006 2025-12-11,19:21:37.000,345,11101066,-795,0,1765480896,15126.377651619994,118.5543122099989,50697.331734960004 2025-12-11,19:21:38.000,345,11101065,-795,0,1765480897,15126.4315421,118.6670982900032,50697.28981224 2025-12-11,19:21:39.000,345,11101070,-795,0,1765480898,15126.559531989995,118.75168785000278,50697.282825120004 2025-12-11,19:21:40.000,345,11101098,-795,0,1765480899,15126.52585043999,118.81513002000429,50697.17801832001 2025-12-11,19:21:41.000,345,11101111,-755,0,1765480900,15126.680785569995,118.85037567000109,50697.19897968 2025-12-11,19:21:42.000,345,11101047,-795,0,1765480901,15126.721203429996,118.9138178400026,50697.185005440006 2025-12-11,19:21:43.000,345,11101090,-795,0,1765480902,15126.788566529991,118.92791610000131,50697.24788952 2025-12-11,19:21:44.000,345,11101021,-795,0,1765480903,15126.849193319991,118.99135827000282,50697.24788952 2025-12-11,19:21:45.000,345,11101079,-795,0,1765480904,15126.876138560001,118.94201436000003,50697.24788952 2025-12-11,19:21:46.000,345,11101102,-795,0,1765480905,15126.903083799996,118.87152305999916,50697.164044080004 2025-12-11,19:21:47.000,345,11101077,-795,0,1765480906,15126.889611179991,118.81513002000429,50697.19199256 2025-12-11,19:21:48.000,345,11101099,-715,0,1765480907,15126.862665939996,118.74463872000342,50697.12212136 2025-12-11,19:21:49.000,345,11101054,-795,0,1765480908,15126.842457009996,118.64595089999784,50697.14308272 2025-12-11,19:21:50.000,345,11101124,-795,0,1765480909,15126.822248079996,118.51201743000274,50697.19199256 2025-12-11,19:21:51.000,345,11101108,-795,0,1765480910,15126.822248079996,118.44152613000188,50697.21295392 2025-12-11,19:21:52.000,345,11101125,-795,0,1765480911,15126.76835759999,118.36398570000165,50697.282825120004 2025-12-11,19:21:53.000,345,11101072,-795,0,1765480912,15126.721203429996,118.28644527000142,50697.19897968 2025-12-11,19:21:54.000,345,11101088,-795,0,1765480913,15126.700994499995,118.25119962000463,50697.27583800001 2025-12-11,19:21:55.000,345,11101099,-795,0,1765480914,15126.640367709995,118.23005222999927,50697.282825120004 2025-12-11,19:21:56.000,345,11101140,-795,0,1765480915,15126.56626829999,118.25824875000399,50697.26885088 2025-12-11,19:21:57.000,345,11101124,-795,0,1765480916,15126.52585043999,118.26529788000335,50697.3107736 2025-12-11,19:21:58.000,345,11101093,-795,0,1765480917,15126.478696269995,118.31464178999886,50697.29679936001 2025-12-11,19:21:59.000,345,11101066,-795,0,1765480918,15126.44501471999,118.41332961000444,50697.29679936001 2025-12-11,19:22:00.000,345,11101092,-795,0,1765480919,15126.370915309999,118.50496830000338,50697.24788952 2025-12-11,19:22:01.000,345,11101099,-795,0,1765480920,15126.370915309999,118.63890176999848,50697.282825120004 2025-12-11,19:22:02.000,345,11101109,-795,0,1765480921,15126.303552209989,118.77283524000086,50697.24788952 2025-12-11,19:22:03.000,345,11101107,-795,0,1765480922,15126.283343279989,118.92791610000131,50697.19897968 2025-12-11,19:22:04.000,345,11101112,-795,0,1765480923,15126.242925419989,119.10414434999984,50697.26885088 2025-12-11,19:22:05.000,345,11101079,-795,0,1765480924,15126.202507559989,119.24512695000158,50697.27583800001 2025-12-11,19:22:06.000,345,11101111,-795,0,1765480925,15126.148617079998,119.44955172000482,50697.27583800001 2025-12-11,19:22:07.000,345,11101114,-795,0,1765480926,15126.108199219998,119.61873084000399,50697.282825120004 2025-12-11,19:22:08.000,345,11101115,-795,0,1765480927,15126.027363499998,119.80200822000188,50697.26885088 2025-12-11,19:22:09.000,345,11101088,-795,0,1765480928,15125.980209330002,120.00643298999785,50697.26186376 2025-12-11,19:22:10.000,345,11101094,-795,0,1765480929,15125.885900989997,120.16856297999766,50697.282825120004 2025-12-11,19:22:11.000,345,11101103,-795,0,1765480930,15125.811801579992,120.3729877500009,50697.34570920001 2025-12-11,19:22:12.000,345,11101092,-795,0,1765480931,15125.737702170001,120.55626512999879,50697.28981224 2025-12-11,19:22:13.000,345,11101059,-795,0,1765480932,15125.59623966,120.69724773000053,50697.26885088 2025-12-11,19:22:14.000,345,11101118,-795,0,1765480933,15125.481722389995,120.85232859000098,50697.25487664001 2025-12-11,19:22:15.000,345,11101103,-795,0,1765480934,15125.38741404999,121.01445858000079,50697.19897968 2025-12-11,19:22:16.000,345,11101071,-795,0,1765480935,15125.30657832999,121.18363769999996,50697.233915280005 2025-12-11,19:22:17.000,345,11101115,-795,0,1765480936,15125.22574260999,121.31757117000234,50697.29679936001 2025-12-11,19:22:18.000,345,11101064,-795,0,1765480937,15125.14490688999,121.49379942000087,50697.31776072 2025-12-11,19:22:19.000,345,11101104,-795,0,1765480938,15125.064071169989,121.64183115000196,50697.31776072 2025-12-11,19:22:20.000,345,11101102,-795,0,1765480939,15124.996708069993,121.81101027000113,50697.3107736 2025-12-11,19:22:21.000,345,11101077,-795,0,1765480940,15124.956290209993,121.97314026000095,50697.3806448 2025-12-11,19:22:22.000,345,11101077,-795,0,1765480941,15124.895663419993,122.07182807999925,50697.39461904001 2025-12-11,19:22:23.000,345,11101054,-795,0,1765480942,15124.821564010002,122.24100719999842,50697.37365768001 2025-12-11,19:22:24.000,345,11101077,-795,0,1765480943,15124.781146150002,122.36084241000208,50697.42955464 2025-12-11,19:22:25.000,345,11101115,-795,0,1765480944,15124.659892570002,122.48772674999782,50697.42256752001 2025-12-11,19:22:26.000,345,11101095,-795,0,1765480945,15124.565584229997,122.6216602200002,50697.42256752001 2025-12-11,19:22:27.000,345,11101079,-795,0,1765480946,15124.498221130001,122.74149543000385,50697.45750312 2025-12-11,19:22:28.000,345,11101088,-795,0,1765480947,15124.41738541,122.85428151000087,50697.471477360006 2025-12-11,19:22:29.000,345,11101090,-795,0,1765480948,15124.30960444999,122.9670675899979,50697.54833568 2025-12-11,19:22:30.000,345,11101126,-795,0,1765480949,15124.17487825,123.08690280000155,50697.39461904001 2025-12-11,19:22:31.000,345,11101078,-675,0,1765480950,15124.080569909995,123.20673800999793,50697.50641296 2025-12-11,19:22:32.000,345,11101075,-795,0,1765480951,15123.98626156999,123.34067148000031,50697.471477360006 2025-12-11,19:22:33.000,345,11101098,-795,0,1765480952,15123.858271679994,123.43231016999925,50697.52737432 2025-12-11,19:22:34.000,345,11101099,-795,0,1765480953,15123.743754409988,123.53099799000483,50697.51340008001 2025-12-11,19:22:35.000,345,11101065,-795,0,1765480954,15123.615764519993,123.60853841999779,50697.54134856001 2025-12-11,19:22:36.000,345,11101067,-635,0,1765480955,15123.467565699997,123.70722624000337,50697.57628416 2025-12-11,19:22:37.000,345,11101091,-675,0,1765480956,15123.346312119997,123.76361927999824,50697.59724552 2025-12-11,19:22:38.000,345,11101103,-795,0,1765480957,15123.238531160001,123.89755275000061,50697.618206880004 2025-12-11,19:22:39.000,345,11101088,-795,0,1765480958,15123.15769544,124.00328969999828,50697.54833568 2025-12-11,19:22:40.000,345,11101095,-795,0,1765480959,15123.09033233999,124.15132142999937,50697.54134856001 2025-12-11,19:22:41.000,345,11101087,-795,0,1765480960,15122.962342449995,124.3416479400039,50697.51340008001 2025-12-11,19:22:42.000,345,11101037,-795,0,1765480961,15122.921924589995,124.51787619000243,50697.53436144 2025-12-11,19:22:43.000,345,11101086,-795,0,1765480962,15122.820879939994,124.69410444000096,50697.471477360006 2025-12-11,19:22:44.000,345,11101081,-795,0,1765480963,15122.72657159999,124.91262747000292,50697.46449024001 2025-12-11,19:22:45.000,345,11101093,-795,0,1765480964,15122.713098979999,125.08180659000209,50697.46449024001 2025-12-11,19:22:46.000,345,11101109,-795,0,1765480965,15122.699626359994,125.30032962000405,50697.499425840004 2025-12-11,19:22:47.000,345,11101096,-795,0,1765480966,15122.618790639994,125.53295091000473,50697.471477360006 2025-12-11,19:22:48.000,345,11101112,-795,0,1765480967,15122.585109089989,125.75852306999877,50697.50641296 2025-12-11,19:22:49.000,345,11101109,-795,0,1765480968,15122.558163849993,125.9488495800033,50697.46449024001 2025-12-11,19:22:50.000,345,11101093,-795,0,1765480969,15122.531218609998,126.17442174000462,50697.39461904001 2025-12-11,19:22:51.000,345,11101127,-795,0,1765480970,15122.490800749998,126.45638694000081,50697.47846448 2025-12-11,19:22:52.000,345,11101063,-795,0,1765480971,15122.430173959998,126.67490997000277,50697.49243872001 2025-12-11,19:22:53.000,345,11101121,-795,0,1765480972,15122.376283479993,126.87933473999874,50697.43654176 2025-12-11,19:22:54.000,345,11101082,-675,0,1765480973,15122.322393000002,127.14720168000349,50697.39461904001 2025-12-11,19:22:55.000,345,11101098,-795,0,1765480974,15122.342601930002,127.36572470999818,50697.34570920001 2025-12-11,19:22:56.000,345,11101139,-795,0,1765480975,15122.315656689992,127.59834599999886,50697.28981224 2025-12-11,19:22:57.000,345,11101055,-795,0,1765480976,15122.281975140002,127.8027707700021,50697.3107736 2025-12-11,19:22:58.000,345,11101104,-795,0,1765480977,15122.335865619993,128.0142446700047,50697.331734960004 2025-12-11,19:22:59.000,345,11101125,-795,0,1765480978,15122.342601930002,128.23276769999939,50697.3107736 2025-12-11,19:23:00.000,345,11101062,-795,0,1765480979,15122.396492409993,128.41604508000455,50697.282825120004 2025-12-11,19:23:01.000,345,11101070,-795,0,1765480980,15122.436910269993,128.59227333000308,50697.19199256 2025-12-11,19:23:02.000,345,11101085,-795,0,1765480981,15122.537954919993,128.7685015800016,50697.14308272 2025-12-11,19:23:03.000,345,11101090,-755,0,1765480982,15122.564900159989,128.94472983000014,50697.22692816001 2025-12-11,19:23:04.000,345,11101110,-795,0,1765480983,15122.591845399998,129.0504667799978,50697.185005440006 2025-12-11,19:23:05.000,345,11101074,-795,0,1765480984,15122.625526949989,129.2125967700049,50697.14308272 2025-12-11,19:23:06.000,345,11101086,-795,0,1765480985,15122.679417429994,129.33948111000063,50697.19199256 2025-12-11,19:23:07.000,345,11101055,-795,0,1765480986,15122.733307909999,129.473414580003,50697.14308272 2025-12-11,19:23:08.000,345,11101076,-675,0,1765480987,15122.78719838999,129.6214463100041,50697.08718576001 2025-12-11,19:23:09.000,345,11101073,-795,0,1765480988,15122.81414363,129.77652717000456,50697.02430168 2025-12-11,19:23:10.000,345,11101083,-795,0,1765480989,15122.83435256,129.8399693399988,50696.898533520005 2025-12-11,19:23:11.000,345,11101071,-795,0,1765480990,15122.90845196999,129.9527554200031,50697.02430168 2025-12-11,19:23:12.000,345,11101065,-795,0,1765480991,15122.962342449995,130.0302958500033,50697.01032744001 2025-12-11,19:23:13.000,345,11101109,-795,0,1765480992,15123.00949661999,130.12898367000162,50696.94045624001 2025-12-11,19:23:14.000,345,11101068,-795,0,1765480993,15123.04991447999,130.14308193000033,50696.95443048 2025-12-11,19:23:15.000,345,11101092,-795,0,1765480994,15123.09706865,130.24176974999864,50696.83564944 2025-12-11,19:23:16.000,345,11101127,-795,0,1765480995,15123.13748651,130.262917140004,50696.83564944 2025-12-11,19:23:17.000,345,11101101,-755,0,1765480996,15123.211585919991,130.3122610499995,50696.87757216 2025-12-11,19:23:18.000,345,11101115,-795,0,1765480997,15123.245267469996,130.33340844000486,50696.7168684 2025-12-11,19:23:19.000,345,11101111,-795,0,1765480998,15123.285685329996,130.3616049600023,50696.75180400001 2025-12-11,19:23:20.000,345,11101123,-795,0,1765480999,15123.285685329996,130.38980147999973,50696.72385552001 2025-12-11,19:23:21.000,345,11101086,-755,0,1765481000,15123.393466289992,130.44619452000188,50696.69590704 2025-12-11,19:23:22.000,345,11101073,-795,0,1765481001,15123.467565699997,130.43914539000252,50696.681932800006 2025-12-11,19:23:23.000,345,11101125,-795,0,1765481002,15123.494510939992,130.48144016999868,50696.633022960006 2025-12-11,19:23:24.000,345,11101125,-795,0,1765481003,15123.602291900002,130.51668582000275,50696.6469972 2025-12-11,19:23:25.000,345,11101091,-795,0,1765481004,15123.683127619988,130.53078408000147,50696.60507448001 2025-12-11,19:23:26.000,345,11101074,-795,0,1765481005,15123.797644889994,130.59422625000298,50696.57013888 2025-12-11,19:23:27.000,345,11101108,-715,0,1765481006,15123.871744299999,130.6083245100017,50696.59808736 2025-12-11,19:23:28.000,345,11101143,-795,0,1765481007,15123.94584370999,130.62947189999977,50696.514241920006 2025-12-11,19:23:29.000,345,11101120,-795,0,1765481008,15124.040152049995,130.65766842000448,50696.47930632 2025-12-11,19:23:30.000,345,11101124,-795,0,1765481009,15124.19508718,130.58012799000426,50696.36052528 2025-12-11,19:23:31.000,345,11101084,-795,0,1765481010,15124.2759229,130.6083245100017,50696.45834496001 2025-12-11,19:23:32.000,345,11101074,-795,0,1765481011,15124.403912789996,130.5589805999989,50696.402448 2025-12-11,19:23:33.000,345,11101117,-795,0,1765481012,15124.531902679992,130.5589805999989,50696.33956392001 2025-12-11,19:23:34.000,345,11101097,-795,0,1765481013,15124.632947329992,130.51668582000275,50696.3325768 2025-12-11,19:23:35.000,345,11101111,-795,0,1765481014,15124.740728290002,130.46734190999996,50696.25571848 2025-12-11,19:23:36.000,345,11101094,-795,0,1765481015,15124.861981869988,130.48144016999868,50696.28366696 2025-12-11,19:23:37.000,345,11101102,-795,0,1765481016,15124.976499139993,130.38980147999973,50696.18584728 2025-12-11,19:23:38.000,345,11101118,-795,0,1765481017,15125.070807479999,130.37570322000101,50696.108988960004 2025-12-11,19:23:39.000,345,11101092,-795,0,1765481018,15125.239215229994,130.41799800000445,50696.129950320006 2025-12-11,19:23:40.000,345,11101082,-795,0,1765481019,15125.39415036,130.38275235000037,50696.08104048001 2025-12-11,19:23:41.000,345,11101111,-795,0,1765481020,15125.562558109996,130.3616049600023,50696.11597608 2025-12-11,19:23:42.000,345,11101086,-795,0,1765481021,15125.717493240001,130.38275235000037,50696.04610488 2025-12-11,19:23:43.000,345,11101080,-635,0,1765481022,15125.858955750002,130.37570322000101,50696.0880276 2025-12-11,19:23:44.000,345,11101113,-795,0,1765481023,15126.027363499998,130.3968506099991,50695.990207920004 2025-12-11,19:23:45.000,345,11101055,-795,0,1765481024,15126.168826009998,130.35455583000294,50695.97623368 2025-12-11,19:23:46.000,345,11101063,-795,0,1765481025,15126.34397006999,130.33340844000486,50695.99719504 2025-12-11,19:23:47.000,345,11101098,-675,0,1765481026,15126.45175103,130.30521192000015,50695.90636248 2025-12-11,19:23:48.000,345,11101048,-595,0,1765481027,15126.56626829999,130.28406453000207,50695.89937536 2025-12-11,19:23:49.000,345,11101077,-795,0,1765481028,15126.66731294999,130.23472061999928,50695.86443976001 2025-12-11,19:23:50.000,345,11101075,-795,0,1765481029,15126.808775459991,130.20652410000184,50695.87142688 2025-12-11,19:23:51.000,345,11101100,-795,0,1765481030,15126.930029039991,130.2135732300012,50695.92033672 2025-12-11,19:23:52.000,345,11101092,-795,0,1765481031,15127.051282619992,130.1501310599997,50695.85745264 2025-12-11,19:23:53.000,345,11101054,-795,0,1765481032,15127.138854650002,130.0514432400014,50695.878414 2025-12-11,19:23:54.000,345,11101092,-795,0,1765481033,15127.199481440002,129.98800106999988,50695.878414 2025-12-11,19:23:55.000,345,11101116,-795,0,1765481034,15127.300526089988,129.8399693399988,50695.76662008001 2025-12-11,19:23:56.000,345,11101100,-795,0,1765481035,15127.421779669989,129.71308500000305,50695.75264584 2025-12-11,19:23:57.000,345,11101071,-795,0,1765481036,15127.509351699999,129.52980761999788,50695.724697360005 2025-12-11,19:23:58.000,345,11101119,-795,0,1765481037,15127.58345110999,129.38177589000406,50695.78758144001 2025-12-11,19:23:59.000,345,11101081,-795,0,1765481038,15127.711441,129.23374416000297,50695.81552992001 2025-12-11,19:24:00.000,345,11101106,-795,0,1765481039,15127.778804099995,129.1139089499993,50695.75963296 2025-12-11,19:24:01.000,345,11101076,-795,0,1765481040,15127.89332137,128.94472983000014,50695.878414 2025-12-11,19:24:02.000,345,11101116,-795,0,1765481041,15128.021311259996,128.82489462000376,50695.88540112001 2025-12-11,19:24:03.000,345,11101067,-795,0,1765481042,15128.135828530001,128.73325593000482,50695.88540112001 2025-12-11,19:24:04.000,345,11101093,-795,0,1765481043,15128.277291040002,128.66276463000395,50695.92732384 2025-12-11,19:24:05.000,345,11101120,-795,0,1765481044,15128.438962480002,128.5429294200003,50695.878414 2025-12-11,19:24:06.000,345,11101077,-555,0,1765481045,15128.607370229998,128.48653637999814,50695.89937536 2025-12-11,19:24:07.000,345,11101104,-795,0,1765481046,15128.755569049994,128.40899594999792,50695.892388240005 2025-12-11,19:24:08.000,345,11101107,-795,0,1765481047,15128.876822629994,128.36670117000176,50695.9482852 2025-12-11,19:24:09.000,345,11101140,-795,0,1765481048,15129.058702999995,128.28211161000218,50695.941298080004 2025-12-11,19:24:10.000,345,11101121,-795,0,1765481049,15129.18669288999,128.19047292000323,50695.88540112001 2025-12-11,19:24:11.000,345,11101091,-795,0,1765481050,15129.27426492,128.06358858000021,50695.92732384 2025-12-11,19:24:12.000,345,11101049,-795,0,1765481051,15129.382045879996,127.97194989000127,50695.97623368 2025-12-11,19:24:13.000,345,11101088,-795,0,1765481052,15129.395518500001,127.8027707700021,50695.93431096001 2025-12-11,19:24:14.000,345,11101090,-795,0,1765481053,15129.442672669997,127.654739040001,50695.962259440006 2025-12-11,19:24:15.000,345,11101129,-795,0,1765481054,15129.429200049992,127.50670730999991,50695.97623368 2025-12-11,19:24:16.000,345,11101104,-795,0,1765481055,15129.442672669997,127.33047906000138,50695.92732384 2025-12-11,19:24:17.000,345,11101087,-715,0,1765481056,15129.476354220002,127.15425081000285,50695.92732384 2025-12-11,19:24:18.000,345,11101115,-795,0,1765481057,15129.469617909992,126.95687516999897,50695.95527232001 2025-12-11,19:24:19.000,345,11101117,-795,0,1765481058,15129.456145290002,126.83703996000258,50696.011169280006 2025-12-11,19:24:20.000,345,11101095,-795,0,1765481059,15129.489826839992,126.66081171000405,50696.10200184001 2025-12-11,19:24:21.000,345,11101099,-795,0,1765481060,15129.516772080002,126.51982911000232,50696.108988960004 2025-12-11,19:24:22.000,345,11101073,-795,0,1765481061,15129.530244699992,126.3929447699993,50696.10200184001 2025-12-11,19:24:23.000,345,11101099,-715,0,1765481062,15129.557189940002,126.294256950001,50696.08104048001 2025-12-11,19:24:24.000,345,11101069,-795,0,1765481063,15129.590871489992,126.1462252199999,50696.10200184001 2025-12-11,19:24:25.000,345,11101121,-795,0,1765481064,15129.584135179997,126.04048827000224,50696.13693744 2025-12-11,19:24:26.000,345,11101093,-795,0,1765481065,15129.577398870002,125.9488495800033,50696.19982152001 2025-12-11,19:24:27.000,345,11101048,-795,0,1765481066,15129.638025660002,125.88540741000179,50696.276679840004 2025-12-11,19:24:28.000,345,11101089,-795,0,1765481067,15129.664970899998,125.80786698000156,50696.26969272001 2025-12-11,19:24:29.000,345,11101090,-795,0,1765481068,15129.685179829998,125.79376872000284,50696.2627056 2025-12-11,19:24:30.000,345,11101085,-795,0,1765481069,15129.658234590002,125.74442481000006,50696.30462832 2025-12-11,19:24:31.000,345,11101104,-795,0,1765481070,15129.651498279993,125.71622829000262,50696.346551040006 2025-12-11,19:24:32.000,345,11101101,-715,0,1765481071,15129.597607800002,125.70917916000326,50696.325589680004 2025-12-11,19:24:33.000,345,11101104,-795,0,1765481072,15129.557189940002,125.71622829000262,50696.36751240001 2025-12-11,19:24:34.000,345,11101077,-795,0,1765481073,15129.462881599997,125.65983525000047,50696.444370720004 2025-12-11,19:24:35.000,345,11101128,-795,0,1765481074,15129.382045879996,125.61754047000431,50696.50026768 2025-12-11,19:24:36.000,345,11101082,-795,0,1765481075,15129.27426492,125.61754047000431,50696.42340936 2025-12-11,19:24:37.000,345,11101089,-795,0,1765481076,15129.12606609999,125.57524569000088,50696.53520328001 2025-12-11,19:24:38.000,345,11101099,-795,0,1765481077,15129.00481251999,125.5259017799981,50696.54917752 2025-12-11,19:24:39.000,345,11101136,-795,0,1765481078,15128.88355893999,125.49770526000066,50696.61904872 2025-12-11,19:24:40.000,345,11101097,-795,0,1765481079,15128.76230535999,125.43426308999915,50696.60507448001 2025-12-11,19:24:41.000,345,11101117,-795,0,1765481080,15128.647788089998,125.42016483000043,50696.681932800006 2025-12-11,19:24:42.000,345,11101108,-795,0,1765481081,15128.540007129988,125.41311570000107,50696.66795856 2025-12-11,19:24:43.000,345,11101069,-795,0,1765481082,15128.459171410002,125.3426244000002,50696.73782976 2025-12-11,19:24:44.000,345,11101078,-795,0,1765481083,15128.331181519992,125.33557527000085,50696.75879112 2025-12-11,19:24:45.000,345,11101116,-795,0,1765481084,15128.257082110002,125.25098571000126,50696.75879112 2025-12-11,19:24:46.000,345,11101082,-795,0,1765481085,15128.196455320001,125.2439365800019,50696.76577824 2025-12-11,19:24:47.000,345,11101128,-795,0,1765481086,15128.149301149992,125.22278919000382,50696.84263656001 2025-12-11,19:24:48.000,345,11101068,-795,0,1765481087,15128.129092219991,125.15934702000231,50696.828662320004 2025-12-11,19:24:49.000,345,11101117,-795,0,1765481088,15128.068465429991,125.08180659000209,50696.86359792 2025-12-11,19:24:50.000,345,11101076,-795,0,1765481089,15128.075201740001,125.08885572000145,50696.88455928 2025-12-11,19:24:51.000,345,11101112,-795,0,1765481090,15128.108883289991,125.08180659000209,50696.968404720006 2025-12-11,19:24:52.000,345,11101107,-795,0,1765481091,15128.122355909996,125.11705223999888,50696.93346912 2025-12-11,19:24:53.000,345,11101083,-795,0,1765481092,15128.135828530001,125.1452487600036,50697.00334032 2025-12-11,19:24:54.000,345,11101067,-635,0,1765481093,15128.182982699997,125.17344528000103,50696.91949488001 2025-12-11,19:24:55.000,345,11101080,-795,0,1765481094,15128.257082110002,125.22983832000318,50696.84263656001 2025-12-11,19:24:56.000,345,11101115,-795,0,1765481095,15128.344654139997,125.31442788000277,50696.828662320004 2025-12-11,19:24:57.000,345,11101110,-795,0,1765481096,15128.438962480002,125.38491918000364,50696.81468808 2025-12-11,19:24:58.000,345,11101080,-795,0,1765481097,15128.506325579998,125.46950874000322,50696.79372672001 2025-12-11,19:24:59.000,345,11101094,-795,0,1765481098,15128.654524399994,125.54000004000409,50696.76577824 2025-12-11,19:25:00.000,345,11101109,-795,0,1765481099,15128.76230535999,125.65278612000111,50696.779752480004 2025-12-11,19:25:01.000,345,11101106,-795,0,1765481100,15128.836404769994,125.67393350999919,50696.74481688 2025-12-11,19:25:02.000,345,11101086,-635,0,1765481101,15128.957658349995,125.79376872000284,50696.74481688 2025-12-11,19:25:03.000,345,11101064,-795,0,1765481102,15129.04523037999,125.82901436999964,50696.72385552001 2025-12-11,19:25:04.000,345,11101079,-795,0,1765481103,15129.15301134,125.87130915000307,50696.75180400001 2025-12-11,19:25:05.000,345,11101080,-795,0,1765481104,15129.21363813,125.86426002000371,50696.75180400001 2025-12-11,19:25:06.000,345,11101079,-795,0,1765481105,15129.294473850001,125.92065305999859,50696.65398432001 2025-12-11,19:25:07.000,345,11101129,-795,0,1765481106,15129.328155399991,125.94180045000394,50696.75879112 2025-12-11,19:25:08.000,345,11101093,-795,0,1765481107,15129.388782189992,125.96999697000138,50696.61904872 2025-12-11,19:25:09.000,345,11101087,-795,0,1765481108,15129.355100640001,125.9488495800033,50696.577126 2025-12-11,19:25:10.000,345,11101099,-795,0,1765481109,15129.382045879996,125.9488495800033,50696.55616464001 2025-12-11,19:25:11.000,345,11101048,-795,0,1765481110,15129.395518500001,125.91360392999923,50696.52821616 2025-12-11,19:25:12.000,345,11101084,-795,0,1765481111,15129.402254809997,125.89950567000051,50696.58411312001 2025-12-11,19:25:13.000,345,11101072,-795,0,1765481112,15129.395518500001,125.87835828000243,50696.55616464001 2025-12-11,19:25:14.000,345,11101115,-795,0,1765481113,15129.408991119992,125.836063499999,50696.59808736 2025-12-11,19:25:15.000,345,11101069,-715,0,1765481114,15129.435936360002,125.8008178500022,50696.50725480001 2025-12-11,19:25:16.000,345,11101090,-795,0,1765481115,15129.483090529997,125.77967046000413,50696.5421904 2025-12-11,19:25:17.000,345,11101131,-675,0,1765481116,15129.496563150002,125.75147393999941,50696.4723192 2025-12-11,19:25:18.000,345,11101090,-715,0,1765481117,15129.543717319997,125.77967046000413,50696.43738360001 2025-12-11,19:25:19.000,345,11101096,-795,0,1765481118,15129.604344109997,125.75852306999877,50696.465332080006 2025-12-11,19:25:20.000,345,11101077,-795,0,1765481119,15129.712125069993,125.8008178500022,50696.43738360001 2025-12-11,19:25:21.000,345,11101123,-795,0,1765481120,15129.799697099988,125.78671959000349,50696.43039648 2025-12-11,19:25:22.000,345,11101108,-795,0,1765481121,15129.920950679989,125.85016175999772,50696.41642224001 2025-12-11,19:25:23.000,345,11101050,-795,0,1765481122,15130.008522709999,125.89245654000115,50696.402448 2025-12-11,19:25:24.000,345,11101057,-795,0,1765481123,15130.10956736,125.9488495800033,50696.402448 2025-12-11,19:25:25.000,345,11101091,-795,0,1765481124,15130.217348319995,126.01934088000417,50696.33956392001 2025-12-11,19:25:26.000,345,11101108,-795,0,1765481125,15130.33186559,126.0827830499984,50696.36052528 2025-12-11,19:25:27.000,345,11101093,-795,0,1765481126,15130.43291024,126.17442174000462,50696.31161544 2025-12-11,19:25:28.000,345,11101105,-795,0,1765481127,15130.527218579991,126.25196217000484,50696.30462832 2025-12-11,19:25:29.000,345,11101085,-795,0,1765481128,15130.614790610001,126.3295025999978,50696.29065408001 2025-12-11,19:25:30.000,345,11101070,-795,0,1765481129,15130.756253120002,126.3929447699993,50696.21379576 2025-12-11,19:25:31.000,345,11101085,-635,0,1765481130,15130.857297770002,126.51982911000232,50696.24174424 2025-12-11,19:25:32.000,345,11101117,-795,0,1765481131,15130.924660869998,126.61146780000126,50696.16488592 2025-12-11,19:25:33.000,345,11101089,-795,0,1765481132,15131.066123379998,126.73130300999765,50696.17187304001 2025-12-11,19:25:34.000,345,11101064,-755,0,1765481133,15131.180640649989,126.83703996000258,50696.13693744 2025-12-11,19:25:35.000,345,11101077,-795,0,1765481134,15131.28842161,126.97802256000432,50696.0880276 2025-12-11,19:25:36.000,345,11101062,-795,0,1765481135,15131.396202569995,127.04146472999855,50696.02514352 2025-12-11,19:25:37.000,345,11101130,-795,0,1765481136,15131.57134663,127.18244733000029,50695.962259440006 2025-12-11,19:25:38.000,345,11101070,-795,0,1765481137,15131.658918659996,127.33047906000138,50695.92732384 2025-12-11,19:25:39.000,345,11101075,-755,0,1765481138,15131.746490689991,127.41506862000097,50695.92033672 2025-12-11,19:25:40.000,345,11101054,-795,0,1765481139,15131.867744269992,127.49965818000055,50695.878414 2025-12-11,19:25:41.000,345,11101094,-795,0,1765481140,15131.975525230002,127.58424774000014,50695.87142688 2025-12-11,19:25:42.000,345,11101116,-795,0,1765481141,15132.022679399997,127.72523034000187,50695.85745264 2025-12-11,19:25:43.000,345,11101080,-795,0,1765481142,15132.110251429993,127.78162338000402,50695.92732384 2025-12-11,19:25:44.000,345,11101110,-795,0,1765481143,15132.137196669988,127.91555684999912,50695.892388240005 2025-12-11,19:25:45.000,345,11101106,-755,0,1765481144,15132.197823459988,128.0001464099987,50695.87142688 2025-12-11,19:25:46.000,345,11101110,-795,0,1765481145,15132.251713939993,128.07768683999893,50695.892388240005 2025-12-11,19:25:47.000,345,11101101,-675,0,1765481146,15132.285395489998,128.1975220500026,50695.92732384 2025-12-11,19:25:48.000,345,11101091,-795,0,1765481147,15132.305604419998,128.2609642200041,50695.88540112001 2025-12-11,19:25:49.000,345,11101053,-795,0,1765481148,15132.251713939993,128.40194681999856,50695.88540112001 2025-12-11,19:25:50.000,345,11101061,-795,0,1765481149,15132.231505009993,128.48653637999814,50695.86443976001 2025-12-11,19:25:51.000,345,11101077,-795,0,1765481150,15132.238241319988,128.557027679999,50695.85046552 2025-12-11,19:25:52.000,345,11101087,-795,0,1765481151,15132.170878219993,128.67686289000267,50695.85046552 2025-12-11,19:25:53.000,345,11101030,-715,0,1765481152,15132.170878219993,128.76145245000225,50695.85046552 2025-12-11,19:25:54.000,345,11101093,-795,0,1765481153,15132.157405599988,128.86014027000056,50695.878414 2025-12-11,19:25:55.000,345,11101099,-715,0,1765481154,15132.130460359993,128.94472983000014,50695.88540112001 2025-12-11,19:25:56.000,345,11101070,-755,0,1765481155,15132.110251429993,128.9799754800042,50695.878414 2025-12-11,19:25:57.000,345,11101072,-795,0,1765481156,15132.110251429993,129.10685981999995,50695.92033672 2025-12-11,19:25:58.000,345,11101074,-795,0,1765481157,15132.036152020002,129.19144937999954,50695.90636248 2025-12-11,19:25:59.000,345,11101068,-795,0,1765481158,15132.056360950002,129.27603893999913,50695.9482852 2025-12-11,19:26:00.000,345,11101084,-755,0,1765481159,15132.069833569993,129.35357936999935,50695.93431096001 2025-12-11,19:26:01.000,345,11101144,-795,0,1765481160,15132.076569880002,129.43816892999894,50695.92033672 2025-12-11,19:26:02.000,345,11101088,-795,0,1765481161,15132.076569880002,129.473414580003,50695.96924656 2025-12-11,19:26:03.000,345,11101088,-795,0,1765481162,15132.090042499993,129.56505327000195,50696.02514352 2025-12-11,19:26:04.000,345,11101068,-795,0,1765481163,15132.076569880002,129.62849544000346,50696.03911776 2025-12-11,19:26:05.000,345,11101107,-795,0,1765481164,15132.096778810002,129.73423239000113,50696.08104048001 2025-12-11,19:26:06.000,345,11101078,-795,0,1765481165,15132.110251429993,129.76242890999856,50696.10200184001 2025-12-11,19:26:07.000,345,11101060,-675,0,1765481166,15132.150669289993,129.85406760000478,50696.11597608 2025-12-11,19:26:08.000,345,11101122,-755,0,1765481167,15132.204559769998,129.89636238000094,50696.15091168001 2025-12-11,19:26:09.000,345,11101126,-795,0,1765481168,15132.191087149993,129.9527554200031,50696.108988960004 2025-12-11,19:26:10.000,345,11101135,-795,0,1765481169,15132.238241319988,130.05849237000075,50696.157898800004 2025-12-11,19:26:11.000,345,11101056,-755,0,1765481170,15132.244977629998,130.12193454000226,50696.21379576 2025-12-11,19:26:12.000,345,11101060,-795,0,1765481171,15132.292131799994,130.1783275800044,50696.178860160006 2025-12-11,19:26:13.000,345,11101085,-795,0,1765481172,15132.305604419998,130.23472061999928,50696.23475712 2025-12-11,19:26:14.000,345,11101088,-795,0,1765481173,15132.339285969989,130.30521192000015,50696.24873136001 2025-12-11,19:26:15.000,345,11101087,-795,0,1765481174,15132.386440139999,130.32635930999822,50696.23475712 2025-12-11,19:26:16.000,345,11101111,-795,0,1765481175,15132.393176449994,130.41799800000445,50696.28366696 2025-12-11,19:26:17.000,345,11101086,-675,0,1765481176,15132.426857999999,130.5096366900034,50696.325589680004 2025-12-11,19:26:18.000,345,11101081,-795,0,1765481177,15132.413385379994,130.58012799000426,50696.37449952 2025-12-11,19:26:19.000,345,11101119,-795,0,1765481178,15132.447066929999,130.68586494000192,50696.36052528 2025-12-11,19:26:20.000,345,11101086,-795,0,1765481179,15132.413385379994,130.78455276000022,50696.36052528 2025-12-11,19:26:21.000,345,11101100,-795,0,1765481180,15132.433594309994,130.8691423199998,50696.45834496001 2025-12-11,19:26:22.000,345,11101095,-795,0,1765481181,15132.474012169994,130.98897753000347,50696.402448 2025-12-11,19:26:23.000,345,11101107,-795,0,1765481182,15132.46053954999,131.07356709000305,50696.43039648 2025-12-11,19:26:24.000,345,11101092,-795,0,1765481183,15132.447066929999,131.1017636100005,50696.47930632 2025-12-11,19:26:25.000,345,11101132,-795,0,1765481184,15132.406649069999,131.2286479500035,50696.48629344001 2025-12-11,19:26:26.000,345,11101120,-795,0,1765481185,15132.366231209999,131.29913925000437,50696.563151760005 2025-12-11,19:26:27.000,345,11101078,-795,0,1765481186,15132.339285969989,131.41897446000075,50696.563151760005 2025-12-11,19:26:28.000,345,11101095,-795,0,1765481187,15132.285395489998,131.45422011000483,50696.61904872 2025-12-11,19:26:29.000,345,11101091,-795,0,1765481188,15132.251713939993,131.5388096700044,50696.64001008 2025-12-11,19:26:30.000,345,11101100,-795,0,1765481189,15132.170878219993,131.58110445000057,50696.681932800006 2025-12-11,19:26:31.000,345,11101103,-795,0,1765481190,15132.096778810002,131.623399230004,50696.70988128 2025-12-11,19:26:32.000,345,11101069,-795,0,1765481191,15132.056360950002,131.68684139999823,50696.828662320004 2025-12-11,19:26:33.000,345,11101097,-795,0,1765481192,15132.015943090002,131.7220870500023,50696.7867396 2025-12-11,19:26:34.000,345,11101100,-795,0,1765481193,15131.955316300002,131.77848009000445,50696.828662320004 2025-12-11,19:26:35.000,345,11101118,-795,0,1765481194,15131.887953199992,131.8207748700006,50696.849623680006 2025-12-11,19:26:36.000,345,11101134,-795,0,1765481195,15131.813853790001,131.84897138999804,50696.91949488001 2025-12-11,19:26:37.000,345,11101101,-795,0,1765481196,15131.759963309996,131.85602052000468,50696.95443048 2025-12-11,19:26:38.000,345,11101116,-795,0,1765481197,15131.706072829991,131.87716791000275,50697.0312888 2025-12-11,19:26:39.000,345,11101114,-795,0,1765481198,15131.665654969991,131.9053644300002,50696.996353200004 2025-12-11,19:26:40.000,345,11101077,-795,0,1765481199,15131.60502817999,131.89831530000083,50697.04526304 2025-12-11,19:26:41.000,345,11101107,-795,0,1765481200,15131.5511377,131.89831530000083,50697.05225016 2025-12-11,19:26:42.000,345,11101101,-795,0,1765481201,15131.48377459999,131.9194626899989,50697.115134240004 2025-12-11,19:26:43.000,345,11101092,-795,0,1765481202,15131.436620429995,131.94765921000362,50697.136095600006 2025-12-11,19:26:44.000,345,11101128,-795,0,1765481203,15131.38946626,131.9688066000017,50697.19897968 2025-12-11,19:26:45.000,345,11101116,-795,0,1765481204,15131.34231208999,131.9688066000017,50697.17801832001 2025-12-11,19:26:46.000,345,11101139,-795,0,1765481205,15131.335575779995,131.97585573000106,50697.185005440006 2025-12-11,19:26:47.000,345,11101124,-795,0,1765481206,15131.295157919994,132.03929790000257,50697.19199256 2025-12-11,19:26:48.000,345,11101132,-795,0,1765481207,15131.26821268,132.07454354999936,50697.21295392 2025-12-11,19:26:49.000,345,11101123,-795,0,1765481208,15131.28168529999,132.09569094000472,50697.2409024 2025-12-11,19:26:50.000,345,11101131,-795,0,1765481209,15131.28168529999,132.1168383300028,50697.3107736 2025-12-11,19:26:51.000,345,11101131,-715,0,1765481210,15131.24126743999,132.13798572000087,50697.331734960004 2025-12-11,19:26:52.000,345,11101175,-795,0,1765481211,15131.248003749999,132.14503485000023,50697.3107736 2025-12-11,19:26:53.000,345,11101116,-795,0,1765481212,15131.254740059994,132.14503485000023,50697.33872208 2025-12-11,19:26:54.000,345,11101116,-795,0,1765481213,15131.32883947,132.12388746000215,50697.32474784001 2025-12-11,19:26:55.000,345,11101098,-795,0,1765481214,15131.3490484,132.14503485000023,50697.38763192 2025-12-11,19:26:56.000,345,11101126,-715,0,1765481215,15131.38272994999,132.1168383300028,50697.33872208 2025-12-11,19:26:57.000,345,11101111,-755,0,1765481216,15131.396202569995,132.1168383300028,50697.37365768001 2025-12-11,19:26:58.000,345,11101105,-795,0,1765481217,15131.416411499995,132.12388746000215,50697.34570920001 2025-12-11,19:26:59.000,345,11101119,-795,0,1765481218,15131.47030198,132.17323136999767,50697.331734960004 2025-12-11,19:27:00.000,345,11101053,-795,0,1765481219,15131.497247219995,132.20142789000238,50697.36667056 2025-12-11,19:27:01.000,345,11101126,-795,0,1765481220,15131.537665079995,132.22257528000046,50697.36667056 2025-12-11,19:27:02.000,345,11101116,-795,0,1765481221,15131.5511377,132.23667353999917,50697.32474784001 2025-12-11,19:27:03.000,345,11101109,-795,0,1765481222,15131.658918659996,132.25782093000453,50697.36667056 2025-12-11,19:27:04.000,345,11101122,-795,0,1765481223,15131.658918659996,132.2789683200026,50697.31776072 2025-12-11,19:27:05.000,345,11101107,-795,0,1765481224,15131.67239128,132.27191919000325,50697.27583800001 2025-12-11,19:27:06.000,345,11101122,-795,0,1765481225,15131.706072829991,132.30716484000004,50697.331734960004 2025-12-11,19:27:07.000,345,11101140,-795,0,1765481226,15131.699336519996,132.2789683200026,50697.303786480006 2025-12-11,19:27:08.000,345,11101123,-795,0,1765481227,15131.726281759991,132.29306658000132,50697.36667056 2025-12-11,19:27:09.000,345,11101103,-795,0,1765481228,15131.685863899991,132.2648700600039,50697.39461904001 2025-12-11,19:27:10.000,345,11101076,-795,0,1765481229,15131.69260021,132.23667353999917,50697.43654176 2025-12-11,19:27:11.000,345,11101085,-795,0,1765481230,15131.679127589996,132.22257528000046,50697.401606160005 2025-12-11,19:27:12.000,345,11101087,-795,0,1765481231,15131.679127589996,132.15913310999895,50697.37365768001 2025-12-11,19:27:13.000,345,11101095,-795,0,1765481232,15131.658918659996,132.10978920000343,50697.39461904001 2025-12-11,19:27:14.000,345,11101122,-795,0,1765481233,15131.645446039991,132.04634703000193,50697.42955464 2025-12-11,19:27:15.000,345,11101106,-795,0,1765481234,15131.62523710999,131.9688066000017,50697.49243872001 2025-12-11,19:27:16.000,345,11101144,-795,0,1765481235,15131.59155556,131.92651181999827,50697.4854516 2025-12-11,19:27:17.000,345,11101137,-795,0,1765481236,15131.59155556,131.8701187800034,50697.54833568 2025-12-11,19:27:18.000,345,11101099,-795,0,1765481237,15131.598291869996,131.83487312999932,50697.53436144 2025-12-11,19:27:19.000,345,11101075,-795,0,1765481238,15131.59155556,131.83487312999932,50697.4854516 2025-12-11,19:27:20.000,345,11101093,-795,0,1765481239,15131.5511377,131.74323444000038,50697.4854516 2025-12-11,19:27:21.000,345,11101074,-795,0,1765481240,15131.578082939996,131.7573326999991,50697.569297040005 2025-12-11,19:27:22.000,345,11101088,-795,0,1765481241,15131.60502817999,131.71503792000294,50697.46449024001 2025-12-11,19:27:23.000,345,11101102,-795,0,1765481242,15131.598291869996,131.69389053000486,50697.44352888001 2025-12-11,19:27:24.000,345,11101060,-795,0,1765481243,15131.58481924999,131.70093966000422,50697.44352888001 2025-12-11,19:27:25.000,345,11101064,-795,0,1765481244,15131.578082939996,131.68684139999823,50697.4854516 2025-12-11,19:27:26.000,345,11101085,-795,0,1765481245,15131.56461031999,131.6586448800008,50697.471477360006 2025-12-11,19:27:27.000,345,11101119,-795,0,1765481246,15131.618500799996,131.67979226999887,50697.52737432 2025-12-11,19:27:28.000,345,11101124,-795,0,1765481247,15131.62523710999,131.67979226999887,50697.471477360006 2025-12-11,19:27:29.000,345,11101081,-795,0,1765481248,15131.618500799996,131.6586448800008,50697.471477360006 2025-12-11,19:27:30.000,345,11101083,-795,0,1765481249,15131.62523710999,131.63044836000336,50697.49243872001 2025-12-11,19:27:31.000,345,11101097,-795,0,1765481250,15131.65218235,131.60225183999864,50697.45750312 2025-12-11,19:27:32.000,345,11101085,-795,0,1765481251,15131.706072829991,131.54585880000377,50697.42955464 2025-12-11,19:27:33.000,345,11101111,-795,0,1765481252,15131.706072829991,131.609300969998,50697.4854516 2025-12-11,19:27:34.000,345,11101116,-795,0,1765481253,15131.746490689991,131.59520270999928,50697.50641296 2025-12-11,19:27:35.000,345,11101120,-795,0,1765481254,15131.766699619991,131.58110445000057,50697.520387200006 2025-12-11,19:27:36.000,345,11101062,-795,0,1765481255,15131.780172239996,131.59520270999928,50697.5553228 2025-12-11,19:27:37.000,345,11101126,-795,0,1765481256,15131.813853790001,131.52471140999842,50697.49243872001 2025-12-11,19:27:38.000,345,11101128,-795,0,1765481257,15131.759963309996,131.5106131499997,50697.53436144 2025-12-11,19:27:39.000,345,11101062,-795,0,1765481258,15131.780172239996,131.5106131499997,50697.49243872001 2025-12-11,19:27:40.000,345,11101089,-795,0,1765481259,15131.807117479992,131.53176053999778,50697.51340008001 2025-12-11,19:27:41.000,345,11101086,-795,0,1765481260,15131.780172239996,131.5106131499997,50697.54134856001 2025-12-11,19:27:42.000,345,11101112,-795,0,1765481261,15131.840799029997,131.48946576000162,50697.52737432 2025-12-11,19:27:43.000,345,11101110,-795,0,1765481262,15131.813853790001,131.48241663000226,50697.51340008001 2025-12-11,19:27:44.000,345,11101085,-795,0,1765481263,15131.780172239996,131.49651489000098,50697.53436144 2025-12-11,19:27:45.000,345,11101105,-795,0,1765481264,15131.840799029997,131.48241663000226,50697.569297040005 2025-12-11,19:27:46.000,345,11101109,-795,0,1765481265,15131.840799029997,131.45422011000483,50697.52737432 2025-12-11,19:27:47.000,345,11101090,-755,0,1765481266,15131.820590099996,131.4753675000029,50697.50641296 2025-12-11,19:27:48.000,345,11101114,-795,0,1765481267,15131.827326409992,131.4753675000029,50697.53436144 2025-12-11,19:27:49.000,345,11101092,-795,0,1765481268,15131.921634749997,131.46831837000354,50697.54134856001 2025-12-11,19:27:50.000,345,11101075,-795,0,1765481269,15131.894689510002,131.48241663000226,50697.52737432 2025-12-11,19:27:51.000,345,11101076,-795,0,1765481270,15131.921634749997,131.5106131499997,50697.569297040005 2025-12-11,19:27:52.000,345,11101106,-795,0,1765481271,15131.968788919992,131.50356402000034,50697.45750312 2025-12-11,19:27:53.000,345,11101089,-675,0,1765481272,15131.962052609997,131.5740553200012,50697.49243872001 2025-12-11,19:27:54.000,345,11101113,-795,0,1765481273,15131.988997849992,131.59520270999928,50697.50641296 2025-12-11,19:27:55.000,345,11101140,-795,0,1765481274,15131.988997849992,131.6586448800008,50697.50641296 2025-12-11,19:27:56.000,345,11101089,-795,0,1765481275,15131.982261539997,131.67979226999887,50697.47846448 2025-12-11,19:27:57.000,345,11101119,-635,0,1765481276,15131.988997849992,131.69389053000486,50697.53436144 2025-12-11,19:27:58.000,345,11101065,-795,0,1765481277,15131.995734160002,131.77143095999782,50697.52737432 2025-12-11,19:27:59.000,345,11101094,-795,0,1765481278,15132.022679399997,131.82782399999996,50697.50641296 2025-12-11,19:28:00.000,345,11101126,-795,0,1765481279,15132.042888329997,131.89126617000147,50697.47846448 2025-12-11,19:28:01.000,345,11101091,-795,0,1765481280,15132.083306189998,131.9053644300002,50697.4854516 2025-12-11,19:28:02.000,345,11101084,-795,0,1765481281,15132.164141909998,131.89831530000083,50697.47846448 2025-12-11,19:28:03.000,345,11101088,-795,0,1765481282,15132.231505009993,131.95470834000298,50697.5553228 2025-12-11,19:28:04.000,345,11101084,-795,0,1765481283,15132.244977629998,132.04634703000193,50697.52737432 2025-12-11,19:28:05.000,345,11101096,-795,0,1765481284,15132.265186559998,132.10978920000343,50697.520387200006 2025-12-11,19:28:06.000,345,11101101,-795,0,1765481285,15132.319077039989,132.1168383300028,50697.56230992001 2025-12-11,19:28:07.000,345,11101031,-795,0,1765481286,15132.359494899989,132.20847702000174,50697.54833568 2025-12-11,19:28:08.000,345,11101075,-795,0,1765481287,15132.379703829989,132.24372266999853,50697.60423264 2025-12-11,19:28:09.000,345,11101123,-795,0,1765481288,15132.433594309994,132.3424104900041,50697.54833568 2025-12-11,19:28:10.000,345,11101113,-795,0,1765481289,15132.433594309994,132.37060701000155,50697.569297040005 2025-12-11,19:28:11.000,345,11101092,-795,0,1765481290,15132.50769372,132.398803529999,50697.49243872001 2025-12-11,19:28:12.000,345,11101122,-795,0,1765481291,15132.60200205999,132.4129017899977,50697.56230992001 2025-12-11,19:28:13.000,345,11101096,-795,0,1765481292,15132.62221098999,132.525687870002,50697.53436144 2025-12-11,19:28:14.000,345,11101110,-795,0,1765481293,15132.66936516,132.53978613000072,50697.54134856001 2025-12-11,19:28:15.000,345,11101055,-795,0,1765481294,15132.72999195,132.6243756900003,50697.57628416 2025-12-11,19:28:16.000,345,11101093,-795,0,1765481295,15132.8310366,132.65962134000438,50697.618206880004 2025-12-11,19:28:17.000,345,11101088,-795,0,1765481296,15132.837772909996,132.7089652499999,50697.6950652 2025-12-11,19:28:18.000,345,11101064,-795,0,1765481297,15132.85124553,132.77945655000076,50697.68109096001 2025-12-11,19:28:19.000,345,11101115,-795,0,1765481298,15132.91187232,132.78650568000012,50697.70205232 2025-12-11,19:28:20.000,345,11101111,-795,0,1765481299,15132.952290180001,132.7724074200014,50697.70903944001 2025-12-11,19:28:21.000,345,11101076,-795,0,1765481300,15132.965762799991,132.8217513300042,50697.688078080006 2025-12-11,19:28:22.000,345,11101074,-795,0,1765481301,15132.979235419996,132.8358495900029,50697.70205232 2025-12-11,19:28:23.000,345,11101111,-795,0,1765481302,15133.019653279996,132.89224262999778,50697.72301368 2025-12-11,19:28:24.000,345,11101113,-795,0,1765481303,15133.039862209996,132.92748828000185,50697.736987920005 2025-12-11,19:28:25.000,345,11101109,-795,0,1765481304,15133.107225309992,132.91339002000313,50697.68109096001 2025-12-11,19:28:26.000,345,11101059,-795,0,1765481305,15133.113961620002,132.92748828000185,50697.736987920005 2025-12-11,19:28:27.000,345,11101150,-795,0,1765481306,15133.167852099992,132.99797958000272,50697.688078080006 2025-12-11,19:28:28.000,345,11101092,-755,0,1765481307,15133.201533649997,133.03322522999952,50697.71602656 2025-12-11,19:28:29.000,345,11101101,-795,0,1765481308,15133.235215200002,133.07552001000295,50697.785897760004 2025-12-11,19:28:30.000,345,11101076,-795,0,1765481309,15133.275633060002,133.13191304999782,50697.77192352 2025-12-11,19:28:31.000,345,11101087,-795,0,1765481310,15133.289105679993,133.20945347999805,50697.71602656 2025-12-11,19:28:32.000,345,11101095,-795,0,1765481311,15133.356468779988,133.2799447799989,50697.77192352 2025-12-11,19:28:33.000,345,11101083,-795,0,1765481312,15133.396886639988,133.30109217000427,50697.74397504 2025-12-11,19:28:34.000,345,11101054,-795,0,1765481313,15133.437304499988,133.30814130000363,50697.806859120006 2025-12-11,19:28:35.000,345,11101079,-795,0,1765481314,15133.464249739998,133.35748520999914,50697.79987200001 2025-12-11,19:28:36.000,345,11101103,-795,0,1765481315,15133.531612839994,133.37158346999786,50697.7649364 2025-12-11,19:28:37.000,345,11101078,-795,0,1765481316,15133.524876529998,133.4138782500013,50697.75794928001 2025-12-11,19:28:38.000,345,11101074,-795,0,1765481317,15133.504667599998,133.39977999000257,50697.785897760004 2025-12-11,19:28:39.000,345,11101082,-755,0,1765481318,15133.491194979993,133.42092738000065,50697.75794928001 2025-12-11,19:28:40.000,345,11101102,-795,0,1765481319,15133.497931289989,133.3927308600032,50697.81384624 2025-12-11,19:28:41.000,345,11101072,-795,0,1765481320,15133.531612839994,133.37158346999786,50697.75096216 2025-12-11,19:28:42.000,345,11101016,-795,0,1765481321,15133.551821769994,133.37158346999786,50697.84878184001 2025-12-11,19:28:43.000,345,11101098,-795,0,1765481322,15133.531612839994,133.34338695000042,50697.84179472 2025-12-11,19:28:44.000,345,11101085,-795,0,1765481323,15133.572030699994,133.28699390999827,50697.93262728 2025-12-11,19:28:45.000,345,11101127,-795,0,1765481324,15133.565294389999,133.31519043000299,50697.88371744 2025-12-11,19:28:46.000,345,11101091,-795,0,1765481325,15133.612448559994,133.3645343399985,50697.89070456 2025-12-11,19:28:47.000,345,11101086,-795,0,1765481326,15133.7067569,133.3927308600032,50697.88371744 2025-12-11,19:28:48.000,345,11101095,-795,0,1765481327,15133.693284279994,133.40682912000193,50697.91865304 2025-12-11,19:28:49.000,345,11101122,-795,0,1765481328,15133.733702139994,133.44912389999809,50697.94660152001 2025-12-11,19:28:50.000,345,11101144,-675,0,1765481329,15133.814537859995,133.49846781000088,50697.99551136001 2025-12-11,19:28:51.000,345,11101079,-795,0,1765481330,15133.895373579995,133.56190998000238,50697.9396144 2025-12-11,19:28:52.000,345,11101062,-795,0,1765481331,15133.98294560999,133.58305737000046,50697.96057576 2025-12-11,19:28:53.000,345,11101119,-795,0,1765481332,15134.016627159996,133.6605978000007,50697.98153712 2025-12-11,19:28:54.000,345,11101101,-795,0,1765481333,15134.097462879996,133.64649954000197,50697.974550000006 2025-12-11,19:28:55.000,345,11101055,-795,0,1765481334,15134.151353360001,133.66764693000005,50697.98153712 2025-12-11,19:28:56.000,345,11101092,-795,0,1765481335,15134.158089669996,133.70994171000348,50697.96756288001 2025-12-11,19:28:57.000,345,11101061,-795,0,1765481336,15134.218716459996,133.75223648999963,50697.974550000006 2025-12-11,19:28:58.000,345,11101097,-795,0,1765481337,15134.245661699992,133.78043301000434,50698.01647272001 2025-12-11,19:28:59.000,345,11101097,-795,0,1765481338,15134.265870629992,133.79453127000306,50698.03743408 2025-12-11,19:29:00.000,345,11101106,-795,0,1765481339,15134.259134319997,133.8227277900005,50697.99551136001 2025-12-11,19:29:01.000,345,11101104,-795,0,1765481340,15134.292815870002,133.759285619999,50698.05140832 2025-12-11,19:29:02.000,345,11101083,-795,0,1765481341,15134.265870629992,133.79453127000306,50698.0094856 2025-12-11,19:29:03.000,345,11101106,-795,0,1765481342,15134.272606940001,133.80158040000242,50698.09333104001 2025-12-11,19:29:04.000,345,11101106,-795,0,1765481343,15134.286079559992,133.759285619999,50698.12826664 2025-12-11,19:29:05.000,345,11101129,-795,0,1765481344,15134.225452769992,133.7874821400037,50698.149228 2025-12-11,19:29:06.000,345,11101078,-795,0,1765481345,15134.238925389996,133.78043301000434,50698.170189360004 2025-12-11,19:29:07.000,345,11101071,-795,0,1765481346,15134.238925389996,133.78043301000434,50698.15621512 2025-12-11,19:29:08.000,345,11101098,-795,0,1765481347,15134.225452769992,133.7240399700022,50698.19813784 2025-12-11,19:29:09.000,345,11101083,-795,0,1765481348,15134.279343249997,133.70289258000412,50698.2190992 2025-12-11,19:29:10.000,345,11101116,-795,0,1765481349,15134.245661699992,133.6746960599994,50698.18416360001 2025-12-11,19:29:11.000,345,11101107,-795,0,1765481350,15134.265870629992,133.66764693000005,50698.18416360001 2025-12-11,19:29:12.000,345,11101067,-795,0,1765481351,15134.286079559992,133.6605978000007,50698.26800904 2025-12-11,19:29:13.000,345,11101077,-795,0,1765481352,15134.313024800002,133.63240128000325,50698.26102192001 2025-12-11,19:29:14.000,345,11101124,-795,0,1765481353,15134.339970039997,133.64649954000197,50698.31691888 2025-12-11,19:29:15.000,345,11101130,-795,0,1765481354,15134.387124209992,133.69584345000476,50698.309931760006 2025-12-11,19:29:16.000,345,11101066,-795,0,1765481355,15134.488168859993,133.71699084000284,50698.31691888 2025-12-11,19:29:17.000,345,11101105,-795,0,1765481356,15134.535323030002,133.7874821400037,50698.26800904 2025-12-11,19:29:18.000,345,11101076,-795,0,1765481357,15134.622895059998,133.85092430999794,50698.337880240004 2025-12-11,19:29:19.000,345,11101103,-795,0,1765481358,15134.723939709998,133.9214156099988,50698.28198328001 2025-12-11,19:29:20.000,345,11101110,-595,0,1765481359,15134.811511739994,134.0060051699984,50698.288970400004 2025-12-11,19:29:21.000,345,11101110,-795,0,1765481360,15134.952974249994,134.0694473399999,50698.240060560005 2025-12-11,19:29:22.000,345,11101050,-795,0,1765481361,15135.094436759995,134.08354559999862,50698.15621512 2025-12-11,19:29:23.000,345,11101098,-795,0,1765481362,15135.195481409995,134.18928255000355,50698.20512496 2025-12-11,19:29:24.000,345,11101131,-795,0,1765481363,15135.35041654,134.23862645999907,50698.23307344001 2025-12-11,19:29:25.000,345,11101106,-795,0,1765481364,15135.431252260001,134.2809212400025,50698.22608632 2025-12-11,19:29:26.000,345,11101134,-795,0,1765481365,15135.539033219997,134.33731428000465,50698.26800904 2025-12-11,19:29:27.000,345,11101106,-795,0,1765481366,15135.619868939997,134.38665819000016,50698.28198328001 2025-12-11,19:29:28.000,345,11101123,-795,0,1765481367,15135.727649899993,134.38665819000016,50698.24704768 2025-12-11,19:29:29.000,345,11101081,-795,0,1765481368,15135.808485619993,134.3796090600008,50698.24704768 2025-12-11,19:29:30.000,345,11101089,-675,0,1765481369,15135.801749309998,134.37255993000144,50698.2540348 2025-12-11,19:29:31.000,345,11101112,-755,0,1765481370,15135.889321339993,134.344363410004,50698.309931760006 2025-12-11,19:29:32.000,345,11101097,-715,0,1765481371,15135.862376099998,134.32321601999865,50698.24704768 2025-12-11,19:29:33.000,345,11101114,-795,0,1765481372,15135.848903479993,134.26682298000378,50698.2540348 2025-12-11,19:29:34.000,345,11101059,-795,0,1765481373,15135.808485619993,134.1963316800029,50698.337880240004 2025-12-11,19:29:35.000,345,11101100,-795,0,1765481374,15135.761331449998,134.11174212000333,50698.407751440005 2025-12-11,19:29:36.000,345,11101074,-795,0,1765481375,15135.720913589998,133.99895603999903,50698.38679008 2025-12-11,19:29:37.000,345,11101074,-795,0,1765481376,15135.626605249992,133.87912083000265,50698.477622640006 2025-12-11,19:29:38.000,345,11101074,-795,0,1765481377,15135.559242149997,133.75223648999963,50698.54749384001 2025-12-11,19:29:39.000,345,11101085,-795,0,1765481378,15135.491879050001,133.63240128000325,50698.6033908 2025-12-11,19:29:40.000,345,11101089,-795,0,1765481379,15135.491879050001,133.49846781000088,50698.65928776 2025-12-11,19:29:41.000,345,11101079,-795,0,1765481380,15135.404307019991,133.3645343399985,50698.66627488001 2025-12-11,19:29:42.000,345,11101079,-595,0,1765481381,15135.363889159991,133.25174826000148,50698.72217184 2025-12-11,19:29:43.000,345,11101104,-795,0,1765481382,15135.397570709996,133.2024043499987,50698.694223360006 2025-12-11,19:29:44.000,345,11101080,-795,0,1765481383,15135.390834400001,133.19535521999933,50698.73614608001 2025-12-11,19:29:45.000,345,11101118,-795,0,1765481384,15135.404307019991,133.14601131000381,50698.71518472001 2025-12-11,19:29:46.000,345,11101081,-795,0,1765481385,15135.411043330001,133.14601131000381,50698.72915896 2025-12-11,19:29:47.000,345,11101106,-795,0,1765481386,15135.431252260001,133.13191304999782,50698.76409456001 2025-12-11,19:29:48.000,345,11101114,-795,0,1765481387,15135.458197499996,133.14601131000381,50698.72915896 2025-12-11,19:29:49.000,345,11101114,-795,0,1765481388,15135.491879050001,133.17420783000125,50698.75710744 2025-12-11,19:29:50.000,345,11101128,-795,0,1765481389,15135.539033219997,133.21650261000468,50698.75012032 2025-12-11,19:29:51.000,345,11101136,-795,0,1765481390,15135.579451079997,133.27289564999955,50698.792043040005 2025-12-11,19:29:52.000,345,11101114,-795,0,1765481391,15135.619868939997,133.33633782000106,50698.792043040005 2025-12-11,19:29:53.000,345,11101099,-715,0,1765481392,15135.673759420002,133.3645343399985,50698.743133200005 2025-12-11,19:29:54.000,345,11101122,-755,0,1765481393,15135.727649899993,133.40682912000193,50698.83396576001 2025-12-11,19:29:55.000,345,11101090,-795,0,1765481394,15135.761331449998,133.44207476999873,50698.840952880004 2025-12-11,19:29:56.000,345,11101069,-715,0,1765481395,15135.821958239998,133.49846781000088,50698.83396576001 2025-12-11,19:29:57.000,345,11101098,-795,0,1765481396,15135.828694549993,133.53371345999767,50698.89684984 2025-12-11,19:29:58.000,345,11101088,-795,0,1765481397,15135.835430859988,133.55486085000302,50698.87588848 2025-12-11,19:29:59.000,345,11101086,-795,0,1765481398,15135.828694549993,133.59010649999982,50698.90383696001 2025-12-11,19:30:00.000,345,11101100,-795,0,1765481399,15135.821958239998,133.59010649999982,50698.88986272 2025-12-11,19:30:01.000,345,11101145,-795,0,1765481400,15135.808485619993,133.55486085000302,50698.95274680001 2025-12-11,19:30:02.000,345,11101083,-795,0,1765481401,15135.774804069988,133.47027129000344,50698.93877256 2025-12-11,19:30:03.000,345,11101084,-795,0,1765481402,15135.714177280002,133.42797651,50698.93178544001 2025-12-11,19:30:04.000,345,11101086,-795,0,1765481403,15135.707440969993,133.34338695000042,50698.980695280006 2025-12-11,19:30:05.000,345,11101073,-795,0,1765481404,15135.626605249992,133.25174826000148,50698.9876824 2025-12-11,19:30:06.000,345,11101115,-795,0,1765481405,15135.579451079997,133.16010957000253,50698.9876824 2025-12-11,19:30:07.000,345,11101060,-555,0,1765481406,15135.485142739992,133.04027435999888,50699.0924892 2025-12-11,19:30:08.000,345,11101077,-755,0,1765481407,15135.451461190001,132.96273392999865,50699.13441192 2025-12-11,19:30:09.000,345,11101114,-795,0,1765481408,15135.424515949991,132.84289872000227,50699.13441192 2025-12-11,19:30:10.000,345,11101057,-795,0,1765481409,15135.316734989996,132.77945655000076,50699.16934752001 2025-12-11,19:30:11.000,345,11101081,-795,0,1765481410,15135.24937189,132.71601437999925,50699.25319296 2025-12-11,19:30:12.000,345,11101083,-795,0,1765481411,15135.195481409995,132.66667047000374,50699.23921872001 2025-12-11,19:30:13.000,345,11101074,-795,0,1765481412,15135.12811831,132.64552307999838,50699.246205840005 2025-12-11,19:30:14.000,345,11101114,-755,0,1765481413,15135.074227829995,132.5891300400035,50699.35799976001 2025-12-11,19:30:15.000,345,11101096,-795,0,1765481414,15135.02033734999,132.51863874000264,50699.32306416 2025-12-11,19:30:16.000,345,11101134,-795,0,1765481415,15134.92602901,132.4622457000005,50699.364986880006 2025-12-11,19:30:17.000,345,11101082,-795,0,1765481416,15134.865402219999,132.37060701000155,50699.39992248 2025-12-11,19:30:18.000,345,11101094,-795,0,1765481417,15134.851929599994,132.29306658000132,50699.44883232 2025-12-11,19:30:19.000,345,11101097,-795,0,1765481418,15134.85866590999,132.23667353999917,50699.44883232 2025-12-11,19:30:20.000,345,11101149,-795,0,1765481419,15134.83845697999,132.14503485000023,50699.49774216 2025-12-11,19:30:21.000,345,11101109,-795,0,1765481420,15134.784566499999,132.08159267999872,50699.45581944001 2025-12-11,19:30:22.000,345,11101081,-795,0,1765481421,15134.764357569999,132.0181505100045,50699.52569064001 2025-12-11,19:30:23.000,345,11101120,-795,0,1765481422,15134.791302809994,131.85602052000468,50699.50472928001 2025-12-11,19:30:24.000,345,11101096,-795,0,1765481423,15134.798039119989,131.8701187800034,50699.49774216 2025-12-11,19:30:25.000,345,11101080,-795,0,1765481424,15134.845193289999,131.83487312999932,50699.49774216 2025-12-11,19:30:26.000,345,11101129,-795,0,1765481425,15134.851929599994,131.72913618000166,50699.43485808001 2025-12-11,19:30:27.000,345,11101081,-795,0,1765481426,15134.885611149999,131.66569401000015,50699.44883232 2025-12-11,19:30:28.000,345,11101086,-795,0,1765481427,15134.892347459994,131.5599570600025,50699.483767920006 2025-12-11,19:30:29.000,345,11101097,-715,0,1765481428,15134.885611149999,131.4753675000029,50699.532677760006 2025-12-11,19:30:30.000,345,11101109,-795,0,1765481429,15134.872138529994,131.41897446000075,50699.56062624 2025-12-11,19:30:31.000,345,11101091,-795,0,1765481430,15134.93950162999,131.34143403000053,50699.60254896001 2025-12-11,19:30:32.000,345,11101087,-795,0,1765481431,15134.973183179995,131.24274621000222,50699.56062624 2025-12-11,19:30:33.000,345,11101097,-475,0,1765481432,15134.96644687,131.14405839000392,50699.52569064001 2025-12-11,19:30:34.000,345,11101063,-795,0,1765481433,15135.013601039995,131.08766535000177,50699.546652 2025-12-11,19:30:35.000,345,11101118,-795,0,1765481434,15135.074227829995,130.98897753000347,50699.62351032001 2025-12-11,19:30:36.000,345,11101064,-795,0,1765481435,15135.12811831,130.93963362000068,50699.56761336 2025-12-11,19:30:37.000,345,11101053,-795,0,1765481436,15135.175272479995,130.84799493000173,50699.57460048001 2025-12-11,19:30:38.000,345,11101114,-795,0,1765481437,15135.175272479995,130.8197984100043,50699.62351032001 2025-12-11,19:30:39.000,345,11101124,-635,0,1765481438,15135.175272479995,130.74225798000407,50699.55363912001 2025-12-11,19:30:40.000,345,11101076,-795,0,1765481439,15135.24937189,130.74930711000343,50699.58857472 2025-12-11,19:30:41.000,345,11101081,-795,0,1765481440,15135.26284450999,130.6717666800032,50699.532677760006 2025-12-11,19:30:42.000,345,11101075,-795,0,1765481441,15135.296526059996,130.60127538000233,50699.57460048001 2025-12-11,19:30:43.000,345,11101058,-795,0,1765481442,15135.357152849996,130.5589805999989,50699.59556184 2025-12-11,19:30:44.000,345,11101043,-795,0,1765481443,15135.404307019991,130.50258756000403,50699.50472928001 2025-12-11,19:30:45.000,345,11101053,-795,0,1765481444,15135.458197499996,130.44619452000188,50699.60953608 2025-12-11,19:30:46.000,345,11101102,-795,0,1765481445,15135.525560599992,130.4250471300038,50699.53966488 2025-12-11,19:30:47.000,345,11101103,-795,0,1765481446,15135.572714770002,130.38980147999973,50699.60254896001 2025-12-11,19:30:48.000,345,11101093,-795,0,1765481447,15135.660286799997,130.3616049600023,50699.50472928001 2025-12-11,19:30:49.000,345,11101109,-795,0,1765481448,15135.747858829993,130.36865409000166,50699.46979368 2025-12-11,19:30:50.000,345,11101126,-795,0,1765481449,15135.801749309998,130.34045757000422,50699.42088384 2025-12-11,19:30:51.000,345,11101081,-795,0,1765481450,15135.929739199993,130.31931017999887,50699.4418452 2025-12-11,19:30:52.000,345,11101069,-795,0,1765481451,15136.091410639994,130.32635930999822,50699.35101264 2025-12-11,19:30:53.000,345,11101112,-715,0,1765481452,15136.152037429994,130.3616049600023,50699.42787096 2025-12-11,19:30:54.000,345,11101090,-795,0,1765481453,15136.28676363,130.33340844000486,50699.37896112 2025-12-11,19:30:55.000,345,11101095,-795,0,1765481454,15136.394544589995,130.3122610499995,50699.45581944001 2025-12-11,19:30:56.000,345,11101090,-795,0,1765481455,15136.542743409991,130.2770154000027,50699.38594824001 2025-12-11,19:30:57.000,345,11101087,-795,0,1765481456,15136.677469609996,130.29111366000143,50699.39293536 2025-12-11,19:30:58.000,345,11101127,-795,0,1765481457,15136.798723189997,130.2770154000027,50699.371974 2025-12-11,19:30:59.000,345,11101082,-795,0,1765481458,15136.973867250003,130.25586801000463,50699.364986880006 2025-12-11,19:31:00.000,345,11101108,-795,0,1765481459,15137.068175589993,130.24176974999864,50699.364986880006 2025-12-11,19:31:01.000,345,11101111,-795,0,1765481460,15137.169220239994,130.20652410000184,50699.30908992001 2025-12-11,19:31:02.000,345,11101078,-795,0,1765481461,15137.25679226999,130.19242584000312,50699.25319296 2025-12-11,19:31:03.000,345,11101078,-795,0,1765481462,15137.36457323,130.07963975999883,50699.33703840001 2025-12-11,19:31:04.000,345,11101115,-795,0,1765481463,15137.41846370999,130.0302958500033,50699.26018008 2025-12-11,19:31:05.000,345,11101121,-795,0,1765481464,15137.48582681,130.00914845999796,50699.28114144 2025-12-11,19:31:06.000,345,11101078,-795,0,1765481465,15137.512772049995,129.92455889999837,50699.295115680005 2025-12-11,19:31:07.000,345,11101118,-795,0,1765481466,15137.58687146,129.93160802999773,50699.18332176 2025-12-11,19:31:08.000,345,11101115,-795,0,1765481467,15137.714861349996,129.9034115100003,50699.26716720001 2025-12-11,19:31:09.000,345,11101112,-795,0,1765481468,15137.829378620001,129.88226412000222,50699.21825736001 2025-12-11,19:31:10.000,345,11101106,-795,0,1765481469,15137.930423270001,129.89636238000094,50699.21825736001 2025-12-11,19:31:11.000,345,11101071,-795,0,1765481470,15138.051676850002,129.88226412000222,50699.16934752001 2025-12-11,19:31:12.000,345,11101114,-795,0,1765481471,15138.112303640002,129.8188219500007,50699.1623604 2025-12-11,19:31:13.000,345,11101094,-795,0,1765481472,15138.220084599998,129.82587108000007,50699.197296000006 2025-12-11,19:31:14.000,345,11101108,-795,0,1765481473,15138.368283419994,129.82587108000007,50699.15537328 2025-12-11,19:31:15.000,345,11101113,-795,0,1765481474,15138.482800689999,129.8399693399988,50699.21127024 2025-12-11,19:31:16.000,345,11101096,-795,0,1765481475,15138.6242632,129.8681658600035,50699.176334640004 2025-12-11,19:31:17.000,345,11101078,-795,0,1765481476,15138.73878046999,129.91750976999901,50699.176334640004 2025-12-11,19:31:18.000,345,11101138,-795,0,1765481477,15138.84656143,129.94570629000373,50699.148386160006 2025-12-11,19:31:19.000,345,11101107,-755,0,1765481478,15138.961078699991,129.99505019999924,50699.23921872001 2025-12-11,19:31:20.000,345,11101110,-795,0,1765481479,15138.98802394,130.00914845999796,50699.10646344 2025-12-11,19:31:21.000,345,11101080,-795,0,1765481480,15139.156431689997,130.0866888899982,50699.2322316 2025-12-11,19:31:22.000,345,11101096,-795,0,1765481481,15139.257476339997,130.0514432400014,50699.21825736001 2025-12-11,19:31:23.000,345,11101103,-795,0,1765481482,15139.291157890002,130.0866888899982,50699.18332176 2025-12-11,19:31:24.000,345,11101115,-795,0,1765481483,15139.459565639998,130.09373802000482,50699.23921872001 2025-12-11,19:31:25.000,345,11101051,-795,0,1765481484,15139.479774569998,130.1148854100029,50699.11345056 2025-12-11,19:31:26.000,345,11101092,-795,0,1765481485,15139.560610289998,130.10783628000354,50699.176334640004 2025-12-11,19:31:27.000,345,11101093,-795,0,1765481486,15139.69533648999,130.09373802000482,50699.21127024 2025-12-11,19:31:28.000,345,11101083,-795,0,1765481487,15139.749226969994,130.12193454000226,50699.176334640004 2025-12-11,19:31:29.000,345,11101112,-795,0,1765481488,15139.82332638,130.0866888899982,50699.16934752001 2025-12-11,19:31:30.000,345,11101108,-795,0,1765481489,15139.870480549995,130.0161975900046,50699.10646344 2025-12-11,19:31:31.000,345,11101087,-795,0,1765481490,15139.98499782,129.99505019999924,50699.21127024 2025-12-11,19:31:32.000,345,11101144,-795,0,1765481491,15140.072569849995,129.99505019999924,50699.2322316 2025-12-11,19:31:33.000,345,11101074,-795,0,1765481492,15140.18708712,129.99505019999924,50699.22524448 2025-12-11,19:31:34.000,345,11101112,-795,0,1765481493,15140.240977599991,129.94570629000373,50699.246205840005 2025-12-11,19:31:35.000,345,11101144,-795,0,1765481494,15140.308340700001,129.93160802999773,50699.295115680005 2025-12-11,19:31:36.000,345,11101096,-795,0,1765481495,15140.402649039992,129.9668536800018,50699.316077040006 2025-12-11,19:31:37.000,345,11101122,-795,0,1765481496,15140.456539519997,129.93865716000437,50699.295115680005 2025-12-11,19:31:38.000,345,11101102,-795,0,1765481497,15140.544111549993,129.91750976999901,50699.32306416 2025-12-11,19:31:39.000,345,11101123,-795,0,1765481498,15140.571056790002,129.91750976999901,50699.26018008 2025-12-11,19:31:40.000,345,11101132,-795,0,1765481499,15140.631683579988,129.89636238000094,50699.37896112 2025-12-11,19:31:41.000,345,11101095,-795,0,1765481500,15140.598002029998,129.9034115100003,50699.33005128 2025-12-11,19:31:42.000,345,11101125,-795,0,1765481501,15140.624947269993,129.87521499000286,50699.462806560005 2025-12-11,19:31:43.000,345,11101136,-795,0,1765481502,15140.624947269993,129.86111673000414,50699.50472928001 2025-12-11,19:31:44.000,345,11101117,-795,0,1765481503,15140.591265720002,129.82587108000007,50699.56062624 2025-12-11,19:31:45.000,345,11101101,-795,0,1765481504,15140.577793099998,129.804723690002,50699.581587600005 2025-12-11,19:31:46.000,345,11101152,-795,0,1765481505,15140.557584169997,129.7201341300024,50699.58857472 2025-12-11,19:31:47.000,345,11101091,-795,0,1765481506,15140.544111549993,129.64259370000218,50699.60254896001 2025-12-11,19:31:48.000,345,11101131,-795,0,1765481507,15140.557584169997,129.5721024000013,50699.69338152001 2025-12-11,19:31:49.000,345,11101119,-795,0,1765481508,15140.490221070002,129.52980761999788,50699.7562656 2025-12-11,19:31:50.000,345,11101107,-795,0,1765481509,15140.463275829992,129.43816892999894,50699.80517544 2025-12-11,19:31:51.000,345,11101106,-795,0,1765481510,15140.429594280002,129.42407067000022,50699.83312392 2025-12-11,19:31:52.000,345,11101116,-715,0,1765481511,15140.395912729997,129.36767762999807,50699.87504664 2025-12-11,19:31:53.000,345,11101097,-795,0,1765481512,15140.395912729997,129.31833372000256,50700.0008148 2025-12-11,19:31:54.000,345,11101086,-795,0,1765481513,15140.375703799997,129.24079329000233,50699.97286632 2025-12-11,19:31:55.000,345,11101105,-795,0,1765481514,15140.321813319992,129.2125967700049,50700.00780192001 2025-12-11,19:31:56.000,345,11101092,-795,0,1765481515,15140.247713910001,129.15620373000274,50700.014789040004 2025-12-11,19:31:57.000,345,11101134,-795,0,1765481516,15140.173614499996,129.13505634000467,50700.014789040004 2025-12-11,19:31:58.000,345,11101122,-795,0,1765481517,15140.14666926,129.05751591000444,50700.02177616 2025-12-11,19:31:59.000,345,11101121,-795,0,1765481518,15140.092778779996,129.04341764999845,50700.07767312001 2025-12-11,19:32:00.000,345,11101072,-715,0,1765481519,15140.05909722999,129.015221130001,50700.07767312001 2025-12-11,19:32:01.000,345,11101123,-795,0,1765481520,15140.02541568,128.95882808999886,50700.12658296001 2025-12-11,19:32:02.000,345,11101092,-795,0,1765481521,15139.971525199995,128.95882808999886,50700.182479920004 2025-12-11,19:32:03.000,345,11101096,-795,0,1765481522,15139.94457996,128.9165333100027,50700.23837688 2025-12-11,19:32:04.000,345,11101121,-795,0,1765481523,15140.011943059995,128.93063157000142,50700.203441280006 2025-12-11,19:32:05.000,345,11101105,-795,0,1765481524,15139.99847043999,128.96587721999822,50700.27331248001 2025-12-11,19:32:06.000,345,11101133,-795,0,1765481525,15139.98499782,128.9517789599995,50700.31523520001 2025-12-11,19:32:07.000,345,11101097,-795,0,1765481526,15139.95805257999,129.00817200000165,50700.32920944 2025-12-11,19:32:08.000,345,11101112,-795,0,1765481527,15139.96478889,129.015221130001,50700.29427384001 2025-12-11,19:32:09.000,345,11101080,-795,0,1765481528,15139.95805257999,129.00817200000165,50700.32920944 2025-12-11,19:32:10.000,345,11101108,-795,0,1765481529,15139.91763471999,128.9799754800042,50700.301260960005 2025-12-11,19:32:11.000,345,11101085,-795,0,1765481530,15139.89742578999,128.99407374000293,50700.3851064 2025-12-11,19:32:12.000,345,11101101,-675,0,1765481531,15139.85700792999,129.0011228700023,50700.49690032 2025-12-11,19:32:13.000,345,11101116,-715,0,1765481532,15139.82332638,128.95882808999886,50700.48991320001 2025-12-11,19:32:14.000,345,11101092,-755,0,1765481533,15139.73575434999,128.89538592000463,50700.44100336001 2025-12-11,19:32:15.000,345,11101082,-795,0,1765481534,15139.675127559989,128.87423852999927,50700.5248488 2025-12-11,19:32:16.000,345,11101081,-795,0,1765481535,15139.614500769989,128.7896489699997,50700.60869424001 2025-12-11,19:32:17.000,345,11101092,-795,0,1765481536,15139.506719809993,128.76145245000225,50700.636642720005 2025-12-11,19:32:18.000,345,11101091,-795,0,1765481537,15139.425884089993,128.67686289000267,50700.62965560001 2025-12-11,19:32:19.000,345,11101075,-795,0,1765481538,15139.318103129997,128.6698137600033,50700.69952680001 2025-12-11,19:32:20.000,345,11101090,-795,0,1765481539,15139.250740030002,128.58522420000372,50700.69952680001 2025-12-11,19:32:21.000,345,11101122,-795,0,1765481540,15139.176640619997,128.56407680999837,50700.74843664001 2025-12-11,19:32:22.000,345,11101130,-795,0,1765481541,15139.075595969996,128.557027679999,50700.769398 2025-12-11,19:32:23.000,345,11101125,-795,0,1765481542,15138.981287629991,128.5076837700035,50700.77638512001 2025-12-11,19:32:24.000,345,11101135,-795,0,1765481543,15138.893715599996,128.45129073000135,50700.79734648001 2025-12-11,19:32:25.000,345,11101159,-795,0,1765481544,15138.75898939999,128.444241600002,50700.94407600001 2025-12-11,19:32:26.000,345,11101123,-795,0,1765481545,15138.61752688999,128.45129073000135,50700.923114640005 2025-12-11,19:32:27.000,345,11101173,-795,0,1765481546,15138.590581649994,128.43719247000263,50700.95805024 2025-12-11,19:32:28.000,345,11101087,-795,0,1765481547,15138.455855449989,128.47243811999942,50700.90215328 2025-12-11,19:32:29.000,345,11101066,-795,0,1765481548,15138.327865559993,128.5076837700035,50700.94407600001 2025-12-11,19:32:30.000,345,11101052,-795,0,1765481549,15138.247029839993,128.51473290000285,50700.96503736001 2025-12-11,19:32:31.000,345,11101110,-755,0,1765481550,15138.193139360003,128.54997854999965,50700.923114640005 2025-12-11,19:32:32.000,345,11101122,-795,0,1765481551,15138.098831019997,128.5429294200003,50700.93010176 2025-12-11,19:32:33.000,345,11101088,-795,0,1765481552,15138.031467920002,128.56407680999837,50700.95805024 2025-12-11,19:32:34.000,345,11101075,-795,0,1765481553,15137.937159579997,128.56407680999837,50700.95106312 2025-12-11,19:32:35.000,345,11101064,-795,0,1765481554,15137.836114929996,128.62046985000052,50700.96503736001 2025-12-11,19:32:36.000,345,11101088,-795,0,1765481555,15137.741806589991,128.63456810999924,50700.985998719996 2025-12-11,19:32:37.000,345,11101107,-795,0,1765481556,15137.64749825,128.69096115000139,50701.00696008 2025-12-11,19:32:38.000,345,11101110,-755,0,1765481557,15137.58687146,128.7050594100001,50700.95106312 2025-12-11,19:32:39.000,345,11101069,-795,0,1765481558,15137.47909049999,128.69096115000139,50700.94407600001 2025-12-11,19:32:40.000,345,11101086,-795,0,1765481559,15137.431936329995,128.7685015800016,50700.96503736001 2025-12-11,19:32:41.000,345,11101143,-795,0,1765481560,15137.371309539994,128.79669809999905,50700.9790116 2025-12-11,19:32:42.000,345,11101091,-795,0,1765481561,15137.33762798999,128.888336789998,50700.95805024 2025-12-11,19:32:43.000,345,11101068,-795,0,1765481562,15137.290473819994,128.90948418000335,50700.93010176 2025-12-11,19:32:44.000,345,11101042,-795,0,1765481563,15137.290473819994,128.96587721999822,50700.88119192 2025-12-11,19:32:45.000,345,11101095,-795,0,1765481564,15137.25679226999,129.0363685199991,50700.88817904 2025-12-11,19:32:46.000,345,11101042,-795,0,1765481565,15137.29721012999,129.05751591000444,50700.9091404 2025-12-11,19:32:47.000,345,11101085,-795,0,1765481566,15137.250055959994,129.0998106900006,50700.88119192 2025-12-11,19:32:48.000,345,11101089,-795,0,1765481567,15137.236583339989,129.1632528600021,50700.818307839996 2025-12-11,19:32:49.000,345,11101059,-715,0,1765481568,15137.250055959994,129.21964590000425,50700.79734648001 2025-12-11,19:32:50.000,345,11101051,-795,0,1765481569,15137.236583339989,129.2478424200017,50700.76241088 2025-12-11,19:32:51.000,345,11101098,-795,0,1765481570,15137.216374409989,129.28308806999848,50700.755423760005 2025-12-11,19:32:52.000,345,11101080,-795,0,1765481571,15137.189429169994,129.35357936999935,50700.79035936 2025-12-11,19:32:53.000,345,11101099,-795,0,1765481572,15137.149011309994,129.4099724100015,50700.67157832 2025-12-11,19:32:54.000,345,11101051,-795,0,1765481573,15137.101857139998,129.48751284000173,50700.706513920006 2025-12-11,19:32:55.000,345,11101071,-795,0,1765481574,15137.047966659993,129.55095501000324,50700.7344624 2025-12-11,19:32:56.000,345,11101058,-795,0,1765481575,15137.007548799993,129.61439718000474,50700.71350104 2025-12-11,19:32:57.000,345,11101102,-795,0,1765481576,15136.953658320002,129.72718326000177,50700.69952680001 2025-12-11,19:32:58.000,345,11101098,-795,0,1765481577,15136.893031530002,129.79767456000263,50700.69253968 2025-12-11,19:32:59.000,345,11101048,-795,0,1765481578,15136.866086289992,129.91046063999966,50700.650616959996 2025-12-11,19:33:00.000,345,11101063,-795,0,1765481579,15136.818932119997,129.99505019999924,50700.587732880005 2025-12-11,19:33:01.000,345,11101078,-795,0,1765481580,15136.771777950002,130.07963975999883,50700.59472 2025-12-11,19:33:02.000,345,11101091,-795,0,1765481581,15136.717887469997,130.19242584000312,50700.67157832 2025-12-11,19:33:03.000,345,11101078,-795,0,1765481582,15136.690942230001,130.262917140004,50700.67157832 2025-12-11,19:33:04.000,345,11101102,-795,0,1765481583,15136.576424959996,130.3968506099991,50700.55279728 2025-12-11,19:33:05.000,345,11101129,-795,0,1765481584,15136.522534479991,130.51668582000275,50700.56677152 2025-12-11,19:33:06.000,345,11101104,-795,0,1765481585,15136.48885293,130.65061928999785,50700.468951840005 2025-12-11,19:33:07.000,345,11101109,-795,0,1765481586,15136.46190768999,130.7563562400028,50700.517861680004 2025-12-11,19:33:08.000,345,11101067,-795,0,1765481587,15136.40801721,130.89733884000452,50700.4549776 2025-12-11,19:33:09.000,345,11101106,-795,0,1765481588,15136.354126729995,131.01012492000154,50700.44799048 2025-12-11,19:33:10.000,345,11101093,-795,0,1765481589,15136.28002731999,131.18635317000007,50700.3851064 2025-12-11,19:33:11.000,345,11101124,-795,0,1765481590,15136.273291009995,131.3484831599999,50700.40606776 2025-12-11,19:33:12.000,345,11101113,-795,0,1765481591,15136.24634577,131.4753675000029,50700.371132160006 2025-12-11,19:33:13.000,345,11101051,-635,0,1765481592,15136.192455289995,131.61635010000464,50700.41305488001 2025-12-11,19:33:14.000,345,11101093,-795,0,1765481593,15136.16551005,131.75028356999974,50700.2802996 2025-12-11,19:33:15.000,345,11101070,-755,0,1765481594,15136.16551005,131.92651181999827,50700.301260960005 2025-12-11,19:33:16.000,345,11101107,-635,0,1765481595,15136.11835587999,132.09569094000472,50700.31523520001 2025-12-11,19:33:17.000,345,11101096,-795,0,1765481596,15136.131828499994,132.22962440999981,50700.25933824 2025-12-11,19:33:18.000,345,11101105,-795,0,1765481597,15136.091410639994,132.41995092000434,50700.27331248001 2025-12-11,19:33:19.000,345,11101097,-795,0,1765481598,15136.09814694999,132.63847394999902,50700.252351120005 2025-12-11,19:33:20.000,345,11101115,-795,0,1765481599,15136.07793801999,132.84289872000227,50700.203441280006 2025-12-11,19:33:21.000,345,11101055,-795,0,1765481600,15136.064465399999,133.04027435999888,50700.19645416001 2025-12-11,19:33:22.000,345,11101113,-795,0,1765481601,15136.084674329999,133.23765000000276,50700.25933824 2025-12-11,19:33:23.000,345,11101111,-755,0,1765481602,15136.037520159989,133.44912389999809,50700.2104284 2025-12-11,19:33:24.000,345,11101074,-795,0,1765481603,15136.030783849994,133.6605978000007,50700.22440264001 2025-12-11,19:33:25.000,345,11101080,-795,0,1765481604,15135.990365989994,133.8227277900005,50700.182479920004 2025-12-11,19:33:26.000,345,11101112,-795,0,1765481605,15135.963420749998,134.05534908000118,50700.2104284 2025-12-11,19:33:27.000,345,11101075,-755,0,1765481606,15135.889321339993,134.2527247199978,50700.16151856 2025-12-11,19:33:28.000,345,11101047,-635,0,1765481607,15135.875848719988,134.4430512300023,50700.12658296001 2025-12-11,19:33:29.000,345,11101096,-795,0,1765481608,15135.795012999988,134.6545251300049,50700.070686 2025-12-11,19:33:30.000,345,11101072,-675,0,1765481609,15135.815221929988,134.85894990000088,50700.1405572 2025-12-11,19:33:31.000,345,11101092,-795,0,1765481610,15135.828694549993,135.04222727999877,50700.07767312001 2025-12-11,19:33:32.000,345,11101067,-795,0,1765481611,15135.734386210002,135.21845553000458,50700.11260872 2025-12-11,19:33:33.000,345,11101073,-795,0,1765481612,15135.640077869997,135.40173291000247,50700.07767312001 2025-12-11,19:33:34.000,345,11101111,-795,0,1765481613,15135.613132630002,135.58501029000035,50700.04972464 2025-12-11,19:33:35.000,345,11101079,-795,0,1765481614,15135.633341560002,135.77533680000488,50700.05671176001 2025-12-11,19:33:36.000,345,11101084,-795,0,1765481615,15135.599660009997,135.99385982999956,50700.05671176001 2025-12-11,19:33:37.000,345,11101118,-795,0,1765481616,15135.545769529992,136.17713721000473,50700.04972464 2025-12-11,19:33:38.000,345,11101090,-795,0,1765481617,15135.464933809992,136.32516893999855,50700.09164736 2025-12-11,19:33:39.000,345,11101103,-595,0,1765481618,15135.431252260001,136.5436919700005,50700.10562160001 2025-12-11,19:33:40.000,345,11101106,-795,0,1765481619,15135.35041654,136.70582196000032,50700.11959584 2025-12-11,19:33:41.000,345,11101089,-795,0,1765481620,15135.30999868,136.81860804000462,50700.11959584 2025-12-11,19:33:42.000,345,11101073,-795,0,1765481621,15135.195481409995,137.0018854200025,50700.09863448 2025-12-11,19:33:43.000,345,11101123,-555,0,1765481622,15135.14832724,137.16401541000232,50700.11959584 2025-12-11,19:33:44.000,345,11101074,-795,0,1765481623,15135.10117306999,137.2979488800047,50700.17549280001 2025-12-11,19:33:45.000,345,11101084,-795,0,1765481624,15135.00012841999,137.38958757000364,50700.21741552 2025-12-11,19:33:46.000,345,11101081,-795,0,1765481625,15134.92602901,137.4812262600026,50700.23837688 2025-12-11,19:33:47.000,345,11101066,-795,0,1765481626,15134.818248049989,137.5799140800009,50700.18946704 2025-12-11,19:33:48.000,345,11101064,-755,0,1765481627,15134.764357569999,137.72089668000262,50700.23138976 2025-12-11,19:33:49.000,345,11101099,-795,0,1765481628,15134.616158749988,137.85483014999772,50700.252351120005 2025-12-11,19:33:50.000,345,11101081,-795,0,1765481629,15134.494905170002,137.96056710000266,50700.2802996 2025-12-11,19:33:51.000,345,11101085,-755,0,1765481630,15134.447750999992,138.07335317999969,50700.23837688 2025-12-11,19:33:52.000,345,11101030,-795,0,1765481631,15134.326497419992,138.22138491000078,50700.252351120005 2025-12-11,19:33:53.000,345,11101095,-795,0,1765481632,15134.205243839991,138.32007272999908,50700.27331248001 2025-12-11,19:33:54.000,345,11101064,-795,0,1765481633,15134.083990259991,138.42580968000402,50700.252351120005 2025-12-11,19:33:55.000,345,11101093,-795,0,1765481634,15133.96947299,138.55269401999976,50700.23837688 2025-12-11,19:33:56.000,345,11101096,-795,0,1765481635,15133.84148309999,138.68662749000214,50700.25933824 2025-12-11,19:33:57.000,345,11101049,-795,0,1765481636,15133.74717476,138.7923644399998,50700.27331248001 2025-12-11,19:33:58.000,345,11101073,-795,0,1765481637,15133.61918486999,138.91924878000282,50700.203441280006 2025-12-11,19:33:59.000,345,11101081,-795,0,1765481638,15133.524876529998,139.04613311999856,50700.27331248001 2025-12-11,19:34:00.000,345,11101061,-795,0,1765481639,15133.356468779988,139.22236137000436,50700.29427384001 2025-12-11,19:34:01.000,345,11101118,-795,0,1765481640,15133.248687819992,139.37744223000482,50700.34318368001 2025-12-11,19:34:02.000,345,11101062,-795,0,1765481641,15133.181324719997,139.546621350004,50700.34318368001 2025-12-11,19:34:03.000,345,11101082,-795,0,1765481642,15133.053334830001,139.7439969900006,50700.37811928 2025-12-11,19:34:04.000,345,11101078,-795,0,1765481643,15132.959026489996,139.93432349999784,50700.23837688 2025-12-11,19:34:05.000,345,11101076,-795,0,1765481644,15132.84450921999,140.14579740000045,50700.25933824 2025-12-11,19:34:06.000,345,11101082,-795,0,1765481645,15132.736728259995,140.35727130000305,50700.350170800004 2025-12-11,19:34:07.000,345,11101051,-795,0,1765481646,15132.60873837,140.54054868000094,50700.31523520001 2025-12-11,19:34:08.000,345,11101098,-755,0,1765481647,15132.50769372,140.73792432000482,50700.32222232001 2025-12-11,19:34:09.000,345,11101112,-795,0,1765481648,15132.346022279999,140.92825083000207,50700.3851064 2025-12-11,19:34:10.000,345,11101076,-795,0,1765481649,15132.238241319988,141.03398777999973,50700.35715792 2025-12-11,19:34:11.000,345,11101086,-795,0,1765481650,15132.130460359993,141.21021602999826,50700.23837688 2025-12-11,19:34:12.000,345,11101082,-795,0,1765481651,15131.988997849992,141.38644428000407,50700.36414504001 2025-12-11,19:34:13.000,345,11101106,-795,0,1765481652,15131.887953199992,141.42168993000087,50700.31523520001 2025-12-11,19:34:14.000,345,11101094,-795,0,1765481653,15131.71280914,141.57677079000132,50700.25933824 2025-12-11,19:34:15.000,345,11101098,-795,0,1765481654,15131.58481924999,141.7248025200024,50700.371132160006 2025-12-11,19:34:16.000,345,11101067,-795,0,1765481655,15131.45009305,141.86578512000415,50700.40606776 2025-12-11,19:34:17.000,345,11101073,-795,0,1765481656,15131.32210315999,141.98562033000053,50700.39209352001 2025-12-11,19:34:18.000,345,11101100,-795,0,1765481657,15131.180640649989,142.1054555400042,50700.37811928 2025-12-11,19:34:19.000,345,11101079,-755,0,1765481658,15131.106541239998,142.2393890099993,50700.33619656 2025-12-11,19:34:20.000,345,11101090,-795,0,1765481659,15130.978551349988,142.35922422000294,50700.26632536 2025-12-11,19:34:21.000,345,11101108,-795,0,1765481660,15130.857297770002,142.50020682000468,50700.468951840005 2025-12-11,19:34:22.000,345,11101077,-795,0,1765481661,15130.769725739992,142.6623368100045,50700.46196472001 2025-12-11,19:34:23.000,345,11101063,-795,0,1765481662,15130.688890019992,142.8244668000043,50700.40606776 2025-12-11,19:34:24.000,345,11101069,-755,0,1765481663,15130.621526919997,142.97954766000476,50700.26632536 2025-12-11,19:34:25.000,345,11101101,-635,0,1765481664,15130.533954890001,143.11348112999985,50700.16151856 2025-12-11,19:34:26.000,345,11101107,-795,0,1765481665,15130.466591789991,143.27561111999967,50700.24536400001 2025-12-11,19:34:27.000,345,11101085,-795,0,1765481666,15130.399228689996,143.42364285000076,50700.21741552 2025-12-11,19:34:28.000,345,11101089,-795,0,1765481667,15130.31165666,143.52233066999906,50700.23837688 2025-12-11,19:34:29.000,345,11101079,-675,0,1765481668,15130.217348319995,143.60692022999865,50700.16850568 2025-12-11,19:34:30.000,345,11101090,-795,0,1765481669,15130.12977629,143.7620010899991,50700.16850568 2025-12-11,19:34:31.000,345,11101141,-795,0,1765481670,15130.075885809994,143.8747871700034,50700.1405572 2025-12-11,19:34:32.000,345,11101101,-795,0,1765481671,15129.98157746999,143.9734749900017,50700.09863448 2025-12-11,19:34:33.000,345,11101058,-795,0,1765481672,15129.867060199998,144.1215067200028,50700.09164736 2025-12-11,19:34:34.000,345,11101120,-795,0,1765481673,15129.779488169988,144.1849488900043,50700.182479920004 2025-12-11,19:34:35.000,345,11101116,-795,0,1765481674,15129.718861379988,144.2695384500039,50700.05671176001 2025-12-11,19:34:36.000,345,11101075,-795,0,1765481675,15129.577398870002,144.403471919999,50700.06369888 2025-12-11,19:34:37.000,345,11101109,-795,0,1765481676,15129.550453629992,144.53740539000137,50700.04972464 2025-12-11,19:34:38.000,345,11101097,-795,0,1765481677,15129.476354220002,144.6501914699984,50700.0008148 2025-12-11,19:34:39.000,345,11101088,-795,0,1765481678,15129.449408979992,144.78412494000077,50700.00780192001 2025-12-11,19:34:40.000,345,11101103,-795,0,1765481679,15129.368573259992,144.85461624000163,50700.04273752 2025-12-11,19:34:41.000,345,11101124,-795,0,1765481680,15129.307946469991,144.96740231999866,50699.965879200005 2025-12-11,19:34:42.000,345,11101067,-795,0,1765481681,15129.287737539991,145.05904101000488,50699.896008 2025-12-11,19:34:43.000,345,11101109,-795,0,1765481682,15129.23384706,145.16477796000254,50699.90299512 2025-12-11,19:34:44.000,345,11101080,-795,0,1765481683,15129.18669288999,145.2211710000047,50699.84011104001 2025-12-11,19:34:45.000,345,11101119,-795,0,1765481684,15129.21363813,145.31280969000363,50699.86107240001 2025-12-11,19:34:46.000,345,11101072,-795,0,1765481685,15129.159747649996,145.3692027299985,50699.868059520006 2025-12-11,19:34:47.000,345,11101081,-795,0,1765481686,15129.159747649996,145.4185466400013,50699.80517544 2025-12-11,19:34:48.000,345,11101127,-795,0,1765481687,15129.078911929995,145.47493968000344,50699.8261368 2025-12-11,19:34:49.000,345,11101116,-795,0,1765481688,15129.038494069995,145.55952924000303,50699.798188320005 2025-12-11,19:34:50.000,345,11101058,-795,0,1765481689,15129.01154883,145.60182401999919,50699.72831712 2025-12-11,19:34:51.000,345,11101094,-795,0,1765481690,15128.937449419995,145.60887314999854,50699.72133000001 2025-12-11,19:34:52.000,345,11101077,-795,0,1765481691,15128.90376786999,145.63706967000326,50699.64447168001 2025-12-11,19:34:53.000,345,11101096,-555,0,1765481692,15128.86335000999,145.68641357999877,50699.60254896001 2025-12-11,19:34:54.000,345,11101127,-795,0,1765481693,15128.836404769994,145.69346270999813,50699.53966488 2025-12-11,19:34:55.000,345,11101125,-635,0,1765481694,15128.795986909994,145.69346270999813,50699.49774216 2025-12-11,19:34:56.000,345,11101068,-795,0,1765481695,15128.76230535999,145.74280662000092,50699.532677760006 2025-12-11,19:34:57.000,345,11101061,-795,0,1765481696,15128.755569049994,145.77805226999772,50699.45581944001 2025-12-11,19:34:58.000,345,11101114,-795,0,1765481697,15128.667997019998,145.82034705000115,50699.49774216 2025-12-11,19:34:59.000,345,11101105,-795,0,1765481698,15128.694942259994,145.83444530999986,50699.43485808001 2025-12-11,19:35:00.000,345,11101116,-795,0,1765481699,15128.614106539993,145.84854356999858,50699.364986880006 2025-12-11,19:35:01.000,345,11101136,-795,0,1765481700,15128.593897609993,145.88378922000265,50699.35101264 2025-12-11,19:35:02.000,345,11101080,-795,0,1765481701,15128.600633919988,145.89788748000137,50699.26018008 2025-12-11,19:35:03.000,345,11101114,-795,0,1765481702,15128.533270819993,145.95428052000352,50699.3021028 2025-12-11,19:35:04.000,345,11101126,-795,0,1765481703,15128.506325579998,145.9754279100016,50699.27415432 2025-12-11,19:35:05.000,345,11101117,-795,0,1765481704,15128.519798199988,146.00362442999904,50699.18332176 2025-12-11,19:35:06.000,345,11101102,-755,0,1765481705,15128.506325579998,146.08116485999926,50699.22524448 2025-12-11,19:35:07.000,345,11101085,-755,0,1765481706,15128.533270819993,146.1375579000014,50699.1623604 2025-12-11,19:35:08.000,345,11101134,-795,0,1765481707,15128.546743439998,146.20100007000292,50699.04357936 2025-12-11,19:35:09.000,345,11101095,-795,0,1765481708,15128.553479749993,146.29263876000186,50698.99466952 2025-12-11,19:35:10.000,345,11101098,-795,0,1765481709,15128.560216059988,146.39132658000017,50698.82697864 2025-12-11,19:35:11.000,345,11101125,-795,0,1765481710,15128.607370229998,146.4688670100004,50698.95274680001 2025-12-11,19:35:12.000,345,11101052,-715,0,1765481711,15128.634315469993,146.54640744000062,50698.80601728001 2025-12-11,19:35:13.000,345,11101087,-795,0,1765481712,15128.647788089998,146.6309970000002,50698.82697864 2025-12-11,19:35:14.000,345,11101131,-795,0,1765481713,15128.667997019998,146.70853743000043,50698.88287560001 2025-12-11,19:35:15.000,345,11101093,-795,0,1765481714,15128.694942259994,146.76493047000258,50698.88287560001 2025-12-11,19:35:16.000,345,11101113,-795,0,1765481715,15128.715151189994,146.8424709000028,50698.77108168 2025-12-11,19:35:17.000,345,11101074,-795,0,1765481716,15128.721887499989,146.87066742000025,50698.73614608001 2025-12-11,19:35:18.000,345,11101130,-795,0,1765481717,15128.742096429989,146.9623061099992,50698.63133928 2025-12-11,19:35:19.000,345,11101125,-795,0,1765481718,15128.78251428999,147.01165002000198,50698.63832640001 2025-12-11,19:35:20.000,345,11101100,-795,0,1765481719,15128.789250599999,147.08214132000285,50698.575442320005 2025-12-11,19:35:21.000,345,11101105,-755,0,1765481720,15128.769041669999,147.15968175000307,50698.505571120004 2025-12-11,19:35:22.000,345,11101074,-635,0,1765481721,15128.809459529999,147.2090256599986,50698.5335196 2025-12-11,19:35:23.000,345,11101147,-795,0,1765481722,15128.78251428999,147.30771348000417,50698.44967416001 2025-12-11,19:35:24.000,345,11101097,-595,0,1765481723,15128.795986909994,147.3993521700031,50698.44268704 2025-12-11,19:35:25.000,345,11101142,-795,0,1765481724,15128.795986909994,147.4345978199999,50698.407751440005 2025-12-11,19:35:26.000,345,11101160,-795,0,1765481725,15128.82293214999,147.49099086000206,50698.407751440005 2025-12-11,19:35:27.000,345,11101059,-795,0,1765481726,15128.836404769994,147.56148216000292,50698.41473856 2025-12-11,19:35:28.000,345,11101120,-795,0,1765481727,15128.795986909994,147.61082606999844,50698.36582872 2025-12-11,19:35:29.000,345,11101083,-795,0,1765481728,15128.78251428999,147.6672191100006,50698.42871280001 2025-12-11,19:35:30.000,345,11101104,-795,0,1765481729,15128.715151189994,147.70246476000466,50698.323906 2025-12-11,19:35:31.000,345,11101131,-675,0,1765481730,15128.728623809999,147.7306612800021,50698.33089312001 2025-12-11,19:35:32.000,345,11101035,-795,0,1765481731,15128.769041669999,147.75180867000017,50698.37980296001 2025-12-11,19:35:33.000,345,11101120,-715,0,1765481732,15128.701678569989,147.78000519000489,50698.38679008 2025-12-11,19:35:34.000,345,11101099,-795,0,1765481733,15128.694942259994,147.85754561999784,50698.337880240004 2025-12-11,19:35:35.000,345,11101104,-795,0,1765481734,15128.614106539993,147.9421351800047,50698.31691888 2025-12-11,19:35:36.000,345,11101105,-795,0,1765481735,15128.627579159998,147.99852821999957,50698.36582872 2025-12-11,19:35:37.000,345,11101076,-795,0,1765481736,15128.641051779989,148.040823000003,50698.35185448001 2025-12-11,19:35:38.000,345,11101102,-795,0,1765481737,15128.647788089998,148.1254125600026,50698.34486736 2025-12-11,19:35:39.000,345,11101125,-795,0,1765481738,15128.654524399994,148.2241003800009,50698.288970400004 2025-12-11,19:35:40.000,345,11101131,-795,0,1765481739,15128.681469639989,148.30868994000048,50698.288970400004 2025-12-11,19:35:41.000,345,11101114,-795,0,1765481740,15128.674733329994,148.37918124000134,50698.288970400004 2025-12-11,19:35:42.000,345,11101086,-795,0,1765481741,15128.694942259994,148.4496725400022,50698.22608632 2025-12-11,19:35:43.000,345,11101090,-795,0,1765481742,15128.728623809999,148.55540948999987,50698.23307344001 2025-12-11,19:35:44.000,345,11101091,-795,0,1765481743,15128.735360119994,148.6822938300029,50698.18416360001 2025-12-11,19:35:45.000,345,11101101,-755,0,1765481744,15128.721887499989,148.72458860999905,50698.170189360004 2025-12-11,19:35:46.000,345,11101083,-795,0,1765481745,15128.775777979994,148.80212903999927,50698.21211208001 2025-12-11,19:35:47.000,345,11101091,-795,0,1765481746,15128.789250599999,148.91491512000357,50698.12826664 2025-12-11,19:35:48.000,345,11101098,-595,0,1765481747,15128.80272321999,148.9924555500038,50698.10031816 2025-12-11,19:35:49.000,345,11101103,-795,0,1765481748,15128.76230535999,149.04884858999867,50698.121279520004 2025-12-11,19:35:50.000,345,11101128,-795,0,1765481749,15128.76230535999,149.0911433700021,50698.08634392 2025-12-11,19:35:51.000,345,11101090,-795,0,1765481750,15128.76230535999,149.1404872800049,50698.03743408 2025-12-11,19:35:52.000,345,11101060,-795,0,1765481751,15128.80272321999,149.20392944999912,50698.03743408 2025-12-11,19:35:53.000,345,11101121,-795,0,1765481752,15128.789250599999,149.2391751000032,50698.023459840006 2025-12-11,19:35:54.000,345,11101108,-795,0,1765481753,15128.795986909994,149.31671553000342,50697.96057576 2025-12-11,19:35:55.000,345,11101144,-795,0,1765481754,15128.836404769994,149.40835422000237,50697.96756288001 2025-12-11,19:35:56.000,345,11101116,-795,0,1765481755,15128.829668459999,149.45064899999852,50697.91166592 2025-12-11,19:35:57.000,345,11101059,-795,0,1765481756,15128.86335000999,149.56343508000282,50697.87673032001 2025-12-11,19:35:58.000,345,11101089,-715,0,1765481757,15128.876822629994,149.62687725000433,50697.88371744 2025-12-11,19:35:59.000,345,11101102,-795,0,1765481758,15128.917240489995,149.65507377000176,50697.8697432 2025-12-11,19:36:00.000,345,11101124,-795,0,1765481759,15128.97113097,149.76785984999879,50697.89769168001 2025-12-11,19:36:01.000,345,11101104,-795,0,1765481760,15128.97113097,149.76081071999943,50697.93262728 2025-12-11,19:36:02.000,345,11101063,-795,0,1765481761,15128.977867279995,149.81720376000158,50697.87673032001 2025-12-11,19:36:03.000,345,11101083,-795,0,1765481762,15128.94418572999,149.87359680000372,50697.88371744 2025-12-11,19:36:04.000,345,11101082,-795,0,1765481763,15128.9913399,149.9299898399986,50697.87673032001 2025-12-11,19:36:05.000,345,11101132,-795,0,1765481764,15128.977867279995,149.9793337500014,50697.84179472 2025-12-11,19:36:06.000,345,11101082,-795,0,1765481765,15128.98460358999,149.98638288000075,50697.855768960006 2025-12-11,19:36:07.000,345,11101077,-795,0,1765481766,15128.977867279995,150.04982505000226,50697.7649364 2025-12-11,19:36:08.000,345,11101072,-795,0,1765481767,15128.9913399,150.06392331000097,50697.806859120006 2025-12-11,19:36:09.000,345,11101088,-795,0,1765481768,15129.06543930999,150.1062180900044,50697.79288488 2025-12-11,19:36:10.000,345,11101065,-795,0,1765481769,15129.06543930999,150.11326722000376,50697.806859120006 2025-12-11,19:36:11.000,345,11101118,-795,0,1765481770,15129.10585716999,150.13441461000184,50697.75794928001 2025-12-11,19:36:12.000,345,11101089,-795,0,1765481771,15129.159747649996,150.176709389998,50697.71602656 2025-12-11,19:36:13.000,345,11101085,-795,0,1765481772,15129.15301134,150.16966025999864,50697.71602656 2025-12-11,19:36:14.000,345,11101124,-795,0,1765481773,15129.20690181999,150.15556199999992,50697.72301368 2025-12-11,19:36:15.000,345,11101065,-795,0,1765481774,15129.20690181999,150.190807650004,50697.75096216 2025-12-11,19:36:16.000,345,11101091,-795,0,1765481775,15129.260792299996,150.16966025999864,50697.72301368 2025-12-11,19:36:17.000,345,11101093,-795,0,1765481776,15129.27426492,150.176709389998,50697.688078080006 2025-12-11,19:36:18.000,345,11101082,-795,0,1765481777,15129.321419089996,150.190807650004,50697.72301368 2025-12-11,19:36:19.000,345,11101122,-795,0,1765481778,15129.355100640001,150.16261112999928,50697.72301368 2025-12-11,19:36:20.000,345,11101113,-795,0,1765481779,15129.415727430001,150.18375852000463,50697.6950652 2025-12-11,19:36:21.000,345,11101103,-795,0,1765481780,15129.415727430001,150.21195504000207,50697.70903944001 2025-12-11,19:36:22.000,345,11101108,-675,0,1765481781,15129.449408979992,150.22605330000079,50697.64615536 2025-12-11,19:36:23.000,345,11101106,-795,0,1765481782,15129.516772080002,150.2401515599995,50697.67410384 2025-12-11,19:36:24.000,345,11101090,-795,0,1765481783,15129.543717319997,150.26129895000486,50697.66012960001 2025-12-11,19:36:25.000,345,11101108,-795,0,1765481784,15129.530244699992,150.25424981999822,50697.67410384 2025-12-11,19:36:26.000,345,11101101,-795,0,1765481785,15129.617816730002,150.2401515599995,50697.569297040005 2025-12-11,19:36:27.000,345,11101084,-795,0,1765481786,15129.617816730002,150.29654460000165,50697.66012960001 2025-12-11,19:36:28.000,345,11101091,-795,0,1765481787,15129.678443520002,150.31769198999973,50697.618206880004 2025-12-11,19:36:29.000,345,11101100,-795,0,1765481788,15129.745806619998,150.28244634000293,50697.57628416 2025-12-11,19:36:30.000,345,11101100,-795,0,1765481789,15129.799697099988,150.2401515599995,50697.59724552 2025-12-11,19:36:31.000,345,11101101,-795,0,1765481790,15129.819906029988,150.21195504000207,50697.618206880004 2025-12-11,19:36:32.000,345,11101110,-715,0,1765481791,15129.867060199998,150.16966025999864,50697.54134856001 2025-12-11,19:36:33.000,345,11101056,-795,0,1765481792,15129.894005439994,150.07097244000033,50697.5553228 2025-12-11,19:36:34.000,345,11101122,-795,0,1765481793,15129.954632229994,150.0427759200029,50697.499425840004 2025-12-11,19:36:35.000,345,11101081,-675,0,1765481794,15130.015259019994,149.97228462000203,50697.50641296 2025-12-11,19:36:36.000,345,11101082,-795,0,1765481795,15130.096094739994,149.85949853999773,50697.42256752001 2025-12-11,19:36:37.000,345,11101081,-795,0,1765481796,15130.12977629,149.78900724000414,50697.499425840004 2025-12-11,19:36:38.000,345,11101088,-795,0,1765481797,15130.17019415,149.67622115999984,50697.54833568 2025-12-11,19:36:39.000,345,11101092,-795,0,1765481798,15130.23082094,149.56343508000282,50697.4854516 2025-12-11,19:36:40.000,345,11101075,-795,0,1765481799,15130.2712388,149.4999929100013,50697.401606160005 2025-12-11,19:36:41.000,345,11101096,-795,0,1765481800,15130.29144773,149.3872068300043,50697.44352888001 2025-12-11,19:36:42.000,345,11101096,-795,0,1765481801,15130.38575606999,149.3378629200015,50697.44352888001 2025-12-11,19:36:43.000,345,11101072,-795,0,1765481802,15130.45311917,149.27442075,50697.450516000004 2025-12-11,19:36:44.000,345,11101057,-795,0,1765481803,15130.480064409996,149.22507684000448,50697.401606160005 2025-12-11,19:36:45.000,345,11101109,-795,0,1765481804,15130.4733281,149.1263890199989,50697.39461904001 2025-12-11,19:36:46.000,345,11101075,-755,0,1765481805,15130.547427509991,149.0277012000006,50697.233915280005 2025-12-11,19:36:47.000,345,11101073,-635,0,1765481806,15130.547427509991,149.03475032999995,50697.38763192 2025-12-11,19:36:48.000,345,11101077,-795,0,1765481807,15130.567636439991,148.9783572899978,50697.38763192 2025-12-11,19:36:49.000,345,11101068,-795,0,1765481808,15130.628263229992,148.8796694699995,50697.3806448 2025-12-11,19:36:50.000,345,11101092,-795,0,1765481809,15130.614790610001,148.7809816500012,50697.31776072 2025-12-11,19:36:51.000,345,11101064,-795,0,1765481810,15130.655208470002,148.71049035000033,50697.352696320006 2025-12-11,19:36:52.000,345,11101100,-795,0,1765481811,15130.628263229992,148.6329499200001,50697.28981224 2025-12-11,19:36:53.000,345,11101031,-795,0,1765481812,15130.655208470002,148.52016384000308,50697.282825120004 2025-12-11,19:36:54.000,345,11101083,-795,0,1765481813,15130.682153709997,148.40032862999942,50697.32474784001 2025-12-11,19:36:55.000,345,11101061,-795,0,1765481814,15130.709098949992,148.28049342000304,50697.303786480006 2025-12-11,19:36:56.000,345,11101113,-795,0,1765481815,15130.715835260002,148.11131430000387,50697.19199256 2025-12-11,19:36:57.000,345,11101094,-675,0,1765481816,15130.756253120002,148.04787213000236,50697.26186376 2025-12-11,19:36:58.000,345,11101096,-795,0,1765481817,15130.762989429997,147.8786930100032,50697.21295392 2025-12-11,19:36:59.000,345,11101080,-795,0,1765481818,15130.789934669992,147.7306612800021,50697.21295392 2025-12-11,19:37:00.000,345,11101088,-795,0,1765481819,15130.803407289997,147.6178751999978,50697.185005440006 2025-12-11,19:37:01.000,345,11101079,-795,0,1765481820,15130.857297770002,147.44164694999927,50697.164044080004 2025-12-11,19:37:02.000,345,11101098,-795,0,1765481821,15130.917924559988,147.3359100000016,50697.14308272 2025-12-11,19:37:03.000,345,11101116,-755,0,1765481822,15130.971815039993,147.2090256599986,50697.164044080004 2025-12-11,19:37:04.000,345,11101077,-755,0,1765481823,15131.045914449998,147.06099393000477,50697.15705696001 2025-12-11,19:37:05.000,345,11101113,-795,0,1765481824,15131.140222789989,146.9411587200011,50697.115134240004 2025-12-11,19:37:06.000,345,11101070,-795,0,1765481825,15131.187376959999,146.77197960000194,50697.136095600006 2025-12-11,19:37:07.000,345,11101078,-755,0,1765481826,15131.227794819999,146.65919351999764,50697.185005440006 2025-12-11,19:37:08.000,345,11101081,-795,0,1765481827,15131.28842161,146.52526005000254,50697.164044080004 2025-12-11,19:37:09.000,345,11101107,-795,0,1765481828,15131.36252101999,146.3701791900021,50697.12212136 2025-12-11,19:37:10.000,345,11101125,-795,0,1765481829,15131.40293887999,146.25034397999843,50697.09417288 2025-12-11,19:37:11.000,345,11101078,-755,0,1765481830,15131.436620429995,146.09526311999798,50697.0312888 2025-12-11,19:37:12.000,345,11101077,-795,0,1765481831,15131.48377459999,145.98247704000096,50697.04526304 2025-12-11,19:37:13.000,345,11101071,-795,0,1765481832,15131.52419245999,145.8767400900033,50697.08718576001 2025-12-11,19:37:14.000,345,11101039,-795,0,1765481833,15131.54440138999,145.77805226999772,50697.10116 2025-12-11,19:37:15.000,345,11101083,-755,0,1765481834,15131.57134663,145.6793644499994,50697.07321152 2025-12-11,19:37:16.000,345,11101081,-555,0,1765481835,15131.598291869996,145.5806766300011,50697.08718576001 2025-12-11,19:37:17.000,345,11101074,-715,0,1765481836,15131.618500799996,145.53133271999832,50697.0312888 2025-12-11,19:37:18.000,345,11101079,-795,0,1765481837,15131.658918659996,145.42559577000065,50697.04526304 2025-12-11,19:37:19.000,345,11101094,-795,0,1765481838,15131.658918659996,145.4185466400013,50697.066224400005 2025-12-11,19:37:20.000,345,11101089,-755,0,1765481839,15131.658918659996,145.319858820003,50696.97539184 2025-12-11,19:37:21.000,345,11101057,-795,0,1765481840,15131.69260021,145.29166229999828,50697.04526304 2025-12-11,19:37:22.000,345,11101094,-795,0,1765481841,15131.746490689991,145.26346578000084,50697.01032744001 2025-12-11,19:37:23.000,345,11101095,-795,0,1765481842,15131.773435930001,145.14363057000446,50697.09417288 2025-12-11,19:37:24.000,345,11101106,-795,0,1765481843,15131.800381169996,145.08018840000295,50696.996353200004 2025-12-11,19:37:25.000,345,11101095,-795,0,1765481844,15131.793644860001,144.988549710004,50697.00334032 2025-12-11,19:37:26.000,345,11101100,-795,0,1765481845,15131.881216889997,144.8757636299997,50696.93346912 2025-12-11,19:37:27.000,345,11101082,-795,0,1765481846,15131.887953199992,144.84051798000291,50696.88455928 2025-12-11,19:37:28.000,345,11101077,-675,0,1765481847,15131.874480580002,144.74887929000397,50696.87058504001 2025-12-11,19:37:29.000,345,11101077,-795,0,1765481848,15131.941843679997,144.66428973000438,50696.849623680006 2025-12-11,19:37:30.000,345,11101119,-795,0,1765481849,15131.928371059992,144.57265103999816,50696.800713840006 2025-12-11,19:37:31.000,345,11101123,-795,0,1765481850,15131.935107370002,144.48101234999922,50696.86359792 2025-12-11,19:37:32.000,345,11101077,-795,0,1765481851,15131.935107370002,144.41052104999835,50696.849623680006 2025-12-11,19:37:33.000,345,11101098,-795,0,1765481852,15131.921634749997,144.33298061999812,50696.83564944 2025-12-11,19:37:34.000,345,11101123,-795,0,1765481853,15132.002470469997,144.2554401899979,50696.83564944 2025-12-11,19:37:35.000,345,11101088,-795,0,1765481854,15132.002470469997,144.19199802000367,50696.81468808 2025-12-11,19:37:36.000,345,11101109,-795,0,1765481855,15132.036152020002,144.10740846000408,50696.80770096 2025-12-11,19:37:37.000,345,11101105,-795,0,1765481856,15132.022679399997,144.07921193999937,50696.800713840006 2025-12-11,19:37:38.000,345,11101073,-795,0,1765481857,15132.029415709992,143.9382293400049,50696.82167520001 2025-12-11,19:37:39.000,345,11101147,-795,0,1765481858,15132.069833569993,143.92413107999892,50696.82167520001 2025-12-11,19:37:40.000,345,11101098,-795,0,1765481859,15132.083306189998,143.86068891000468,50696.75180400001 2025-12-11,19:37:41.000,345,11101114,-795,0,1765481860,15132.103515119998,143.83249238999997,50696.82167520001 2025-12-11,19:37:42.000,345,11101079,-795,0,1765481861,15132.137196669988,143.8113450000019,50696.898533520005 2025-12-11,19:37:43.000,345,11101124,-795,0,1765481862,15132.157405599988,143.77609934999782,50696.82167520001 2025-12-11,19:37:44.000,345,11101103,-795,0,1765481863,15132.157405599988,143.78314848000446,50696.828662320004 2025-12-11,19:37:45.000,345,11101138,-795,0,1765481864,15132.191087149993,143.79724674000317,50696.87757216 2025-12-11,19:37:46.000,345,11101111,-795,0,1765481865,15132.204559769998,143.81839413000125,50696.76577824 2025-12-11,19:37:47.000,345,11101078,-795,0,1765481866,15132.197823459988,143.8465906499987,50696.76577824 2025-12-11,19:37:48.000,345,11101070,-635,0,1765481867,15132.265186559998,143.86773804000404,50696.77276536001 2025-12-11,19:37:49.000,345,11101103,-795,0,1765481868,15132.346022279999,143.89593456000148,50696.800713840006 2025-12-11,19:37:50.000,345,11101121,-795,0,1765481869,15132.352758589994,143.9100328200002,50696.79372672001 2025-12-11,19:37:51.000,345,11101097,-795,0,1765481870,15132.42012168999,143.9734749900017,50696.79372672001 2025-12-11,19:37:52.000,345,11101129,-795,0,1765481871,15132.534638959994,144.01576976999786,50696.89154640001 2025-12-11,19:37:53.000,345,11101148,-795,0,1765481872,15132.48074847999,144.01576976999786,50696.8566108 2025-12-11,19:37:54.000,345,11101157,-795,0,1765481873,15132.46053954999,144.08626106999873,50696.828662320004 2025-12-11,19:37:55.000,345,11101136,-795,0,1765481874,15132.56832051,144.10740846000408,50696.898533520005 2025-12-11,19:37:56.000,345,11101109,-795,0,1765481875,15132.54137526999,144.17789975999767,50696.91250776 2025-12-11,19:37:57.000,345,11101122,-795,0,1765481876,15132.54811158,144.20609628000238,50696.89154640001 2025-12-11,19:37:58.000,345,11101100,-795,0,1765481877,15132.534638959994,144.24134192999918,50696.82167520001 2025-12-11,19:37:59.000,345,11101116,-795,0,1765481878,15132.554847889995,144.2554401899979,50696.88455928 2025-12-11,19:38:00.000,345,11101103,-795,0,1765481879,15132.56832051,144.27658758000325,50696.84263656001 2025-12-11,19:38:01.000,345,11101064,-795,0,1765481880,15132.554847889995,144.3188823599994,50696.79372672001 2025-12-11,19:38:02.000,345,11101117,-795,0,1765481881,15132.60873837,144.31183323000005,50696.82167520001 2025-12-11,19:38:03.000,345,11101139,-755,0,1765481882,15132.60200205999,144.34707888000412,50696.8566108 2025-12-11,19:38:04.000,345,11101109,-795,0,1765481883,15132.615474679995,144.32593148999877,50696.84263656001 2025-12-11,19:38:05.000,345,11101102,-715,0,1765481884,15132.60873837,144.3188823599994,50696.86359792 2025-12-11,19:38:06.000,345,11101144,-795,0,1765481885,15132.56832051,144.32593148999877,50696.84263656001 2025-12-11,19:38:07.000,345,11101126,-795,0,1765481886,15132.554847889995,144.3047841000007,50696.90552064 2025-12-11,19:38:08.000,345,11101106,-795,0,1765481887,15132.635683609995,144.33298061999812,50696.87757216 2025-12-11,19:38:09.000,345,11101101,-795,0,1765481888,15132.58179312999,144.34707888000412,50696.87058504001 2025-12-11,19:38:10.000,345,11101126,-795,0,1765481889,15132.60873837,144.37527540000156,50696.926482 2025-12-11,19:38:11.000,345,11101088,-795,0,1765481890,15132.595265749995,144.39642278999963,50696.926482 2025-12-11,19:38:12.000,345,11101141,-715,0,1765481891,15132.58179312999,144.43871757000306,50696.926482 2025-12-11,19:38:13.000,345,11101111,-795,0,1765481892,15132.54811158,144.4669140900005,50696.94045624001 2025-12-11,19:38:14.000,345,11101099,-795,0,1765481893,15132.52790265,144.5797001700048,50696.996353200004 2025-12-11,19:38:15.000,345,11101117,-795,0,1765481894,15132.514430029994,144.64314233999903,50696.947443360004 2025-12-11,19:38:16.000,345,11101059,-795,0,1765481895,15132.48748479,144.69953538000118,50696.91949488001 2025-12-11,19:38:17.000,345,11101124,-715,0,1765481896,15132.50095740999,144.8123214599982,50697.10116 2025-12-11,19:38:18.000,345,11101106,-795,0,1765481897,15132.474012169994,144.91805841000314,50697.09417288 2025-12-11,19:38:19.000,345,11101125,-795,0,1765481898,15132.467275859999,145.04494274999888,50697.115134240004 2025-12-11,19:38:20.000,345,11101106,-795,0,1765481899,15132.453803239994,145.10133579000103,50697.05225016 2025-12-11,19:38:21.000,345,11101085,-795,0,1765481900,15132.44033061999,145.2211710000047,50697.09417288 2025-12-11,19:38:22.000,345,11101155,-795,0,1765481901,15132.426857999999,145.30576056000427,50697.10116 2025-12-11,19:38:23.000,345,11101081,-795,0,1765481902,15132.39991275999,145.41149751000194,50697.08718576001 2025-12-11,19:38:24.000,345,11101092,-795,0,1765481903,15132.386440139999,145.5172344599996,50697.12910848001 2025-12-11,19:38:25.000,345,11101109,-795,0,1765481904,15132.372967519994,145.62297141000454,50697.10814712001 2025-12-11,19:38:26.000,345,11101124,-755,0,1765481905,15132.352758589994,145.73575749000156,50697.136095600006 2025-12-11,19:38:27.000,345,11101111,-795,0,1765481906,15132.352758589994,145.79919966000307,50697.185005440006 2025-12-11,19:38:28.000,345,11101081,-795,0,1765481907,15132.312340729994,145.8767400900033,50697.26186376 2025-12-11,19:38:29.000,345,11101125,-795,0,1765481908,15132.319077039989,145.96837878000224,50697.28981224 2025-12-11,19:38:30.000,345,11101082,-795,0,1765481909,15132.278659179989,146.0106735599984,50697.282825120004 2025-12-11,19:38:31.000,345,11101089,-795,0,1765481910,15132.244977629998,146.05296834000183,50697.28981224 2025-12-11,19:38:32.000,345,11101141,-795,0,1765481911,15132.191087149993,146.09526311999798,50697.233915280005 2025-12-11,19:38:33.000,345,11101129,-795,0,1765481912,15132.191087149993,146.10936138000397,50697.29679936001 2025-12-11,19:38:34.000,345,11101105,-795,0,1765481913,15132.150669289993,146.06706660000054,50697.35968344 2025-12-11,19:38:35.000,345,11101113,-795,0,1765481914,15132.123724049998,146.09526311999798,50697.36667056 2025-12-11,19:38:36.000,345,11101103,-795,0,1765481915,15132.069833569993,146.1234596400027,50697.4155804 2025-12-11,19:38:37.000,345,11101111,-795,0,1765481916,15132.002470469997,146.1234596400027,50697.42955464 2025-12-11,19:38:38.000,345,11101060,-795,0,1765481917,15131.921634749997,146.1587052899995,50697.3806448 2025-12-11,19:38:39.000,345,11101074,-795,0,1765481918,15131.928371059992,146.10231225000462,50697.42256752001 2025-12-11,19:38:40.000,345,11101092,-795,0,1765481919,15131.834062720001,146.11641051000333,50697.45750312 2025-12-11,19:38:41.000,345,11101074,-795,0,1765481920,15131.813853790001,146.1375579000014,50697.45750312 2025-12-11,19:38:42.000,345,11101079,-795,0,1765481921,15131.800381169996,146.17985268000484,50697.450516000004 2025-12-11,19:38:43.000,345,11101091,-795,0,1765481922,15131.793644860001,146.14460703000077,50697.49243872001 2025-12-11,19:38:44.000,345,11101070,-795,0,1765481923,15131.726281759991,146.1375579000014,50697.45750312 2025-12-11,19:38:45.000,345,11101109,-795,0,1765481924,15131.685863899991,146.0741157299999,50697.40859328 2025-12-11,19:38:46.000,345,11101074,-795,0,1765481925,15131.63197342,146.11641051000333,50697.42955464 2025-12-11,19:38:47.000,345,11101073,-795,0,1765481926,15131.5511377,146.09526311999798,50697.352696320006 2025-12-11,19:38:48.000,345,11101071,-795,0,1765481927,15131.517456149995,146.0388700800031,50697.43654176 2025-12-11,19:38:49.000,345,11101032,-715,0,1765481928,15131.456829359995,146.06001747000118,50697.49243872001 2025-12-11,19:38:50.000,345,11101087,-795,0,1765481929,15131.355784709995,145.9754279100016,50697.57628416 2025-12-11,19:38:51.000,345,11101083,-795,0,1765481930,15131.315366849994,145.91903486999945,50697.58327128 2025-12-11,19:38:52.000,345,11101090,-795,0,1765481931,15131.207585889999,145.8273961800005,50697.57628416 2025-12-11,19:38:53.000,345,11101077,-795,0,1765481932,15131.146959099999,145.73575749000156,50697.58327128 2025-12-11,19:38:54.000,345,11101085,-795,0,1765481933,15131.039178139989,145.67231532000005,50697.625194 2025-12-11,19:38:55.000,345,11101078,-795,0,1765481934,15130.958342419988,145.60887314999854,50697.61121976001 2025-12-11,19:38:56.000,345,11101113,-795,0,1765481935,15130.884243009998,145.55248011000367,50697.61121976001 2025-12-11,19:38:57.000,345,11101088,-795,0,1765481936,15130.823616219997,145.51018533000024,50697.56230992001 2025-12-11,19:38:58.000,345,11101079,-795,0,1765481937,15130.769725739992,145.51018533000024,50697.53436144 2025-12-11,19:38:59.000,345,11101070,-795,0,1765481938,15130.688890019992,145.47493968000344,50697.63218112001 2025-12-11,19:39:00.000,345,11101089,-795,0,1765481939,15130.682153709997,145.4819888100028,50697.52737432 2025-12-11,19:39:01.000,345,11101103,-795,0,1765481940,15130.634999540001,145.43969402999937,50697.499425840004 2025-12-11,19:39:02.000,345,11101110,-795,0,1765481941,15130.594581680001,145.40444838000258,50697.56230992001 2025-12-11,19:39:03.000,345,11101067,-795,0,1765481942,15130.574372750001,145.3339570800017,50697.54833568 2025-12-11,19:39:04.000,345,11101050,-795,0,1765481943,15130.567636439991,145.27756403999956,50697.54134856001 2025-12-11,19:39:05.000,345,11101084,-795,0,1765481944,15130.547427509991,145.1718270900019,50697.520387200006 2025-12-11,19:39:06.000,345,11101077,-795,0,1765481945,15130.500273339996,145.08018840000295,50697.53436144 2025-12-11,19:39:07.000,345,11101023,-795,0,1765481946,15130.446382859991,144.93920580000122,50697.49243872001 2025-12-11,19:39:08.000,345,11101081,-795,0,1765481947,15130.419437619996,144.861665370001,50697.58327128 2025-12-11,19:39:09.000,345,11101090,-795,0,1765481948,15130.35207452,144.72068276999926,50697.56230992001 2025-12-11,19:39:10.000,345,11101100,-795,0,1765481949,15130.35207452,144.58674930000416,50697.65314248 2025-12-11,19:39:11.000,345,11101030,-795,0,1765481950,15130.358810829995,144.43871757000306,50697.58327128 2025-12-11,19:39:12.000,345,11101096,-795,0,1765481951,15130.298184039995,144.33298061999812,50697.59025840001 2025-12-11,19:39:13.000,345,11101076,-795,0,1765481952,15130.30492034999,144.1708506299983,50697.60423264 2025-12-11,19:39:14.000,345,11101103,-795,0,1765481953,15130.31165666,144.01576976999786,50697.54134856001 2025-12-11,19:39:15.000,345,11101065,-715,0,1765481954,15130.26450248999,143.86068891000468,50697.61121976001 2025-12-11,19:39:16.000,345,11101090,-795,0,1765481955,15130.26450248999,143.75495195999974,50697.59025840001 2025-12-11,19:39:17.000,345,11101070,-795,0,1765481956,15130.25102987,143.5646254500025,50697.51340008001 2025-12-11,19:39:18.000,345,11101060,-795,0,1765481957,15130.21061201,143.40249546000268,50697.520387200006 2025-12-11,19:39:19.000,345,11101083,-795,0,1765481958,15130.176930459995,143.28266024999903,50697.49243872001 2025-12-11,19:39:20.000,345,11101096,-795,0,1765481959,15130.116303669995,143.09233374000178,50697.52737432 2025-12-11,19:39:21.000,345,11101090,-795,0,1765481960,15130.04894057,142.88790896999853,50697.51340008001 2025-12-11,19:39:22.000,345,11101052,-795,0,1765481961,15129.98157746999,142.70463159000064,50697.54833568 2025-12-11,19:39:23.000,345,11101084,-795,0,1765481962,15129.920950679989,142.52840334000211,50697.499425840004 2025-12-11,19:39:24.000,345,11101082,-795,0,1765481963,15129.819906029988,142.29578205000143,50697.4854516 2025-12-11,19:39:25.000,345,11101084,-795,0,1765481964,15129.766015549998,142.07020989000011,50697.499425840004 2025-12-11,19:39:26.000,345,11101066,-795,0,1765481965,15129.651498279993,141.83053947000008,50697.51340008001 2025-12-11,19:39:27.000,345,11101078,-795,0,1765481966,15129.570662559992,141.52742687999853,50697.4854516 2025-12-11,19:39:28.000,345,11101068,-795,0,1765481967,15129.530244699992,141.27365819999977,50697.50641296 2025-12-11,19:39:29.000,345,11101110,-795,0,1765481968,15129.483090529997,140.97759474000486,50697.51340008001 2025-12-11,19:39:30.000,345,11101113,-795,0,1765481969,15129.435936360002,140.70267867000075,50697.520387200006 2025-12-11,19:39:31.000,345,11101064,-795,0,1765481970,15129.469617909992,140.44186086000263,50697.520387200006 2025-12-11,19:39:32.000,345,11101076,-595,0,1765481971,15129.530244699992,140.2021904400026,50697.53436144 2025-12-11,19:39:33.000,345,11101092,-795,0,1765481972,15129.557189940002,140.0048147999987,50697.54134856001 2025-12-11,19:39:34.000,345,11101116,-795,0,1765481973,15129.624553039997,139.82858655000018,50697.44352888001 2025-12-11,19:39:35.000,345,11101133,-795,0,1765481974,15129.698652450003,139.659407430001,50697.49243872001 2025-12-11,19:39:36.000,345,11101083,-795,0,1765481975,15129.826642339998,139.532523089998,50697.52737432 2025-12-11,19:39:37.000,345,11101067,-795,0,1765481976,15129.880532819989,139.36334396999882,50697.42256752001 2025-12-11,19:39:38.000,345,11101087,-795,0,1765481977,15129.988313779999,139.32809832000203,50697.45750312 2025-12-11,19:39:39.000,345,11101098,-795,0,1765481978,15130.12977629,139.24350876000244,50697.33872208 2025-12-11,19:39:40.000,345,11101046,-795,0,1765481979,15130.21061201,139.201213979999,50697.28981224 2025-12-11,19:39:41.000,345,11101061,-795,0,1765481980,15130.31165666,139.1025261600007,50697.26885088 2025-12-11,19:39:42.000,345,11101072,-795,0,1765481981,15130.41270131,139.04613311999856,50697.24788952 2025-12-11,19:39:43.000,345,11101094,-795,0,1765481982,15130.527218579991,138.98974008000368,50697.26885088 2025-12-11,19:39:44.000,345,11101113,-795,0,1765481983,15130.634999540001,138.9403961700009,50697.19897968 2025-12-11,19:39:45.000,345,11101079,-755,0,1765481984,15130.715835260002,138.91219965000346,50697.185005440006 2025-12-11,19:39:46.000,345,11101117,-795,0,1765481985,15130.796670980002,138.8558066100013,50697.10116 2025-12-11,19:39:47.000,345,11101085,-795,0,1765481986,15130.904451939998,138.79941356999916,50697.01032744001 2025-12-11,19:39:48.000,345,11101073,-795,0,1765481987,15130.998760279988,138.75006966000365,50697.136095600006 2025-12-11,19:39:49.000,345,11101061,-715,0,1765481988,15131.059387069989,138.65138183999807,50696.97539184 2025-12-11,19:39:50.000,345,11101083,-795,0,1765481989,15131.146959099999,138.61613619000127,50696.947443360004 2025-12-11,19:39:51.000,345,11101091,-795,0,1765481990,15131.22105850999,138.48925184999825,50696.90552064 2025-12-11,19:39:52.000,345,11101074,-795,0,1765481991,15131.315366849994,138.41171141999803,50696.88455928 2025-12-11,19:39:53.000,345,11101051,-795,0,1765481992,15131.436620429995,138.3482692500038,50696.83564944 2025-12-11,19:39:54.000,345,11101073,-795,0,1765481993,15131.59155556,138.24253229999886,50696.81468808 2025-12-11,19:39:55.000,345,11101067,-755,0,1765481994,15131.69260021,138.22138491000078,50696.86359792 2025-12-11,19:39:56.000,345,11101106,-795,0,1765481995,15131.766699619991,138.1367953500012,50696.82167520001 2025-12-11,19:39:57.000,345,11101064,-795,0,1765481996,15131.881216889997,138.06630405000033,50696.779752480004 2025-12-11,19:39:58.000,345,11101097,-795,0,1765481997,15132.022679399997,138.02400927000417,50696.79372672001 2025-12-11,19:39:59.000,345,11101102,-795,0,1765481998,15132.157405599988,138.03105840000353,50696.79372672001 2025-12-11,19:40:00.000,345,11101079,-715,0,1765481999,15132.251713939993,137.99581274999946,50696.70289416001 2025-12-11,19:40:01.000,345,11101067,-635,0,1765482000,15132.372967519994,137.96761623000202,50696.70289416001 2025-12-11,19:40:02.000,345,11101069,-795,0,1765482001,15132.474012169994,137.8900758000018,50696.7168684 2025-12-11,19:40:03.000,345,11101105,-795,0,1765482002,15132.534638959994,137.87597754000308,50696.7168684 2025-12-11,19:40:04.000,345,11101091,-755,0,1765482003,15132.62221098999,137.86187928000436,50696.72385552001 2025-12-11,19:40:05.000,345,11101106,-795,0,1765482004,15132.70978302,137.88302667000244,50696.70289416001 2025-12-11,19:40:06.000,345,11101076,-755,0,1765482005,15132.8310366,137.8266336300003,50696.633022960006 2025-12-11,19:40:07.000,345,11101054,-795,0,1765482006,15132.952290180001,137.87597754000308,50696.73782976 2025-12-11,19:40:08.000,345,11101093,-795,0,1765482007,15132.992708040001,137.88302667000244,50696.62603584001 2025-12-11,19:40:09.000,345,11101117,-795,0,1765482008,15133.107225309992,137.94646884000394,50696.59808736 2025-12-11,19:40:10.000,345,11101093,-795,0,1765482009,15133.167852099992,137.98171449000074,50696.612061600004 2025-12-11,19:40:11.000,345,11101094,-795,0,1765482010,15133.275633060002,138.00286187999882,50696.681932800006 2025-12-11,19:40:12.000,345,11101071,-755,0,1765482011,15133.316050920002,138.08040230999904,50696.612061600004 2025-12-11,19:40:13.000,345,11101086,-795,0,1765482012,15133.423831879998,138.16499186999863,50696.70289416001 2025-12-11,19:40:14.000,345,11101085,-795,0,1765482013,15133.551821769994,138.21433578000142,50696.59110024 2025-12-11,19:40:15.000,345,11101098,-795,0,1765482014,15133.652866419994,138.30597447000036,50696.6469972 2025-12-11,19:40:16.000,345,11101095,-795,0,1765482015,15133.76738369,138.35531838000315,50696.79372672001 2025-12-11,19:40:17.000,345,11101096,-795,0,1765482016,15133.9088462,138.4469570700021,50696.681932800006 2025-12-11,19:40:18.000,345,11101075,-795,0,1765482017,15134.00989085,138.55974314999912,50696.65398432001 2025-12-11,19:40:19.000,345,11101076,-795,0,1765482018,15134.137880739996,138.71482400999957,50696.59110024 2025-12-11,19:40:20.000,345,11101106,-795,0,1765482019,15134.225452769992,138.86285574000067,50696.64001008 2025-12-11,19:40:21.000,345,11101121,-795,0,1765482020,15134.353442660002,138.99678921000304,50696.67494568001 2025-12-11,19:40:22.000,345,11101077,-795,0,1765482021,15134.447750999992,139.14482094000414,50696.681932800006 2025-12-11,19:40:23.000,345,11101082,-795,0,1765482022,15134.481432549997,139.30695093000395,50696.66795856 2025-12-11,19:40:24.000,345,11101074,-795,0,1765482023,15134.535323030002,139.47613005000312,50696.62603584001 2025-12-11,19:40:25.000,345,11101085,-635,0,1765482024,15134.636367679988,139.67350568999973,50696.69590704 2025-12-11,19:40:26.000,345,11101106,-795,0,1765482025,15134.690258159993,139.82153742000082,50696.59808736 2025-12-11,19:40:27.000,345,11101072,-795,0,1765482026,15134.723939709998,139.97661828000128,50696.660971440004 2025-12-11,19:40:28.000,345,11101111,-795,0,1765482027,15134.791302809994,140.16694478999852,50696.67494568001 2025-12-11,19:40:29.000,345,11101117,-795,0,1765482028,15134.872138529994,140.31497651999962,50696.77276536001 2025-12-11,19:40:30.000,345,11101089,-795,0,1765482029,15134.885611149999,140.56874519999838,50696.74481688 2025-12-11,19:40:31.000,345,11101097,-795,0,1765482030,15134.97991948999,140.74497345000418,50696.7867396 2025-12-11,19:40:32.000,345,11101111,-795,0,1765482031,15135.02033734999,140.92825083000207,50696.74481688 2025-12-11,19:40:33.000,345,11101116,-795,0,1765482032,15135.033809969995,141.14677386000403,50696.79372672001 2025-12-11,19:40:34.000,345,11101090,-795,0,1765482033,15135.033809969995,141.34414950000064,50696.82167520001 2025-12-11,19:40:35.000,345,11101099,-795,0,1765482034,15135.10117306999,141.5979181799994,50696.828662320004 2025-12-11,19:40:36.000,345,11101138,-795,0,1765482035,15135.14159092999,141.78824469000392,50696.87058504001 2025-12-11,19:40:37.000,345,11101075,-795,0,1765482036,15135.155063549995,142.04906250000204,50696.81468808 2025-12-11,19:40:38.000,345,11101106,-795,0,1765482037,15135.195481409995,142.28168379000272,50696.91949488001 2025-12-11,19:40:39.000,345,11101082,-795,0,1765482038,15135.16179985999,142.50725595000404,50696.91949488001 2025-12-11,19:40:40.000,345,11101120,-795,0,1765482039,15135.14832724,142.7610246300028,50696.93346912 2025-12-11,19:40:41.000,345,11101102,-795,0,1765482040,15135.14159092999,142.99364592000347,50696.95443048 2025-12-11,19:40:42.000,345,11101045,-675,0,1765482041,15135.094436759995,143.2333163400035,50696.95443048 2025-12-11,19:40:43.000,345,11101113,-795,0,1765482042,15135.094436759995,143.4165937200014,50696.95443048 2025-12-11,19:40:44.000,345,11101111,-715,0,1765482043,15135.013601039995,143.58577284000057,50696.97539184 2025-12-11,19:40:45.000,345,11101115,-795,0,1765482044,15134.97991948999,143.83249238999997,50697.017314560006 2025-12-11,19:40:46.000,345,11101086,-795,0,1765482045,15134.872138529994,144.02986803000385,50697.08019864 2025-12-11,19:40:47.000,345,11101074,-755,0,1765482046,15134.83845697999,144.21314541000174,50697.12910848001 2025-12-11,19:40:48.000,345,11101123,-795,0,1765482047,15134.757621259989,144.38232453000091,50697.17801832001 2025-12-11,19:40:49.000,345,11101115,-795,0,1765482048,15134.663312919998,144.5162580000033,50697.17801832001 2025-12-11,19:40:50.000,345,11101078,-795,0,1765482049,15134.555531960003,144.68543712000246,50697.3107736 2025-12-11,19:40:51.000,345,11101100,-795,0,1765482050,15134.447750999992,144.8123214599982,50697.32474784001 2025-12-11,19:40:52.000,345,11101068,-795,0,1765482051,15134.333233730002,144.9603531899993,50697.34570920001 2025-12-11,19:40:53.000,345,11101117,-715,0,1765482052,15134.252398010001,145.12953230999847,50697.44352888001 2025-12-11,19:40:54.000,345,11101105,-795,0,1765482053,15134.151353360001,145.26346578000084,50697.52737432 2025-12-11,19:40:55.000,345,11101090,-795,0,1765482054,15134.03009978,145.46084142000473,50697.53436144 2025-12-11,19:40:56.000,345,11101112,-755,0,1765482055,15133.915582509995,145.6159222799979,50697.58327128 2025-12-11,19:40:57.000,345,11101095,-795,0,1765482056,15133.84148309999,145.75690487999964,50697.618206880004 2025-12-11,19:40:58.000,345,11101075,-795,0,1765482057,15133.74043844999,145.95428052000352,50697.65314248 2025-12-11,19:40:59.000,345,11101132,-795,0,1765482058,15133.605712249999,146.09526311999798,50697.75794928001 2025-12-11,19:41:00.000,345,11101103,-795,0,1765482059,15133.518140219989,146.23624571999972,50697.72301368 2025-12-11,19:41:01.000,345,11101121,-795,0,1765482060,15133.396886639988,146.3842774500008,50697.75096216 2025-12-11,19:41:02.000,345,11101076,-635,0,1765482061,15133.342996159998,146.56050569999934,50697.79288488 2025-12-11,19:41:03.000,345,11101116,-795,0,1765482062,15133.194797340002,146.70148830000107,50697.84179472 2025-12-11,19:41:04.000,345,11101107,-795,0,1765482063,15133.100488999997,146.84952003000217,50697.87673032001 2025-12-11,19:41:05.000,345,11101068,-795,0,1765482064,15132.979235419996,146.98345350000454,50697.834807600004 2025-12-11,19:41:06.000,345,11101108,-795,0,1765482065,15132.857981839996,147.13148522999836,50697.94660152001 2025-12-11,19:41:07.000,345,11101058,-795,0,1765482066,15132.72999195,147.19492739999987,50697.94660152001 2025-12-11,19:41:08.000,345,11101095,-795,0,1765482067,15132.58852944,147.3218117400029,50697.91865304 2025-12-11,19:41:09.000,345,11101080,-795,0,1765482068,15132.42012168999,147.3993521700031,50698.05140832 2025-12-11,19:41:10.000,345,11101117,-755,0,1765482069,15132.278659179989,147.51213825000013,50698.05140832 2025-12-11,19:41:11.000,345,11101080,-795,0,1765482070,15132.096778810002,147.63902259000315,50698.149228 2025-12-11,19:41:12.000,345,11101031,-795,0,1765482071,15131.955316300002,147.70951389000402,50698.149228 2025-12-11,19:41:13.000,345,11101121,-795,0,1765482072,15131.786908549991,147.80115258000296,50698.20512496 2025-12-11,19:41:14.000,345,11101115,-795,0,1765482073,15131.62523710999,147.88574214000255,50698.29595752 2025-12-11,19:41:15.000,345,11101101,-795,0,1765482074,15131.47030198,147.94918431000406,50698.29595752 2025-12-11,19:41:16.000,345,11101085,-715,0,1765482075,15131.335575779995,148.06901952000044,50698.36582872 2025-12-11,19:41:17.000,345,11101089,-795,0,1765482076,15131.234531129994,148.15360908000002,50698.37980296001 2025-12-11,19:41:18.000,345,11101092,-795,0,1765482077,15131.093068619994,148.2241003800009,50698.36582872 2025-12-11,19:41:19.000,345,11101122,-795,0,1765482078,15130.917924559988,148.31573906999984,50698.36582872 2025-12-11,19:41:20.000,345,11101098,-795,0,1765482079,15130.776462050002,148.40032862999942,50698.36582872 2025-12-11,19:41:21.000,345,11101090,-795,0,1765482080,15130.614790610001,148.44262341000285,50698.37980296001 2025-12-11,19:41:22.000,345,11101105,-795,0,1765482081,15130.486800719991,148.484918189999,50698.38679008 2025-12-11,19:41:23.000,345,11101124,-795,0,1765482082,15130.28471141999,148.5836060100046,50698.38679008 2025-12-11,19:41:24.000,345,11101118,-795,0,1765482083,15130.156721529995,148.5695077499986,50698.42172568 2025-12-11,19:41:25.000,345,11101084,-795,0,1765482084,15130.015259019994,148.68934296000225,50698.37281584 2025-12-11,19:41:26.000,345,11101097,-795,0,1765482085,15129.873796509994,148.7175394799997,50698.38679008 2025-12-11,19:41:27.000,345,11101099,-795,0,1765482086,15129.745806619998,148.76688339000248,50698.43569992 2025-12-11,19:41:28.000,345,11101078,-795,0,1765482087,15129.638025660002,148.816227299998,50698.3937772 2025-12-11,19:41:29.000,345,11101101,-795,0,1765482088,15129.523508389997,148.85852208000142,50698.337880240004 2025-12-11,19:41:30.000,345,11101091,-795,0,1765482089,15129.429200049992,148.92196425000293,50698.337880240004 2025-12-11,19:41:31.000,345,11101127,-635,0,1765482090,15129.27426492,149.0277012000006,50698.38679008 2025-12-11,19:41:32.000,345,11101068,-795,0,1765482091,15129.220374439996,149.07704511000338,50698.337880240004 2025-12-11,19:41:33.000,345,11101114,-755,0,1765482092,15129.12606609999,149.1757329300017,50698.42871280001 2025-12-11,19:41:34.000,345,11101090,-635,0,1765482093,15129.078911929995,149.21802770999784,50698.407751440005 2025-12-11,19:41:35.000,345,11101100,-795,0,1765482094,15128.998076209995,149.24622423000255,50698.33089312001 2025-12-11,19:41:36.000,345,11101121,-795,0,1765482095,15128.917240489995,149.33081379000214,50698.358841600006 2025-12-11,19:41:37.000,345,11101040,-795,0,1765482096,15128.82293214999,149.33081379000214,50698.26102192001 2025-12-11,19:41:38.000,345,11101097,-795,0,1765482097,15128.80272321999,149.3872068300043,50698.26102192001 2025-12-11,19:41:39.000,345,11101093,-795,0,1765482098,15128.769041669999,149.49294378000195,50698.35185448001 2025-12-11,19:41:40.000,345,11101071,-795,0,1765482099,15128.708414879999,149.5352385599981,50698.240060560005 2025-12-11,19:41:41.000,345,11101078,-795,0,1765482100,15128.667997019998,149.5845824700009,50698.26800904 2025-12-11,19:41:42.000,345,11101079,-795,0,1765482101,15128.647788089998,149.65507377000176,50698.240060560005 2025-12-11,19:41:43.000,345,11101141,-795,0,1765482102,15128.600633919988,149.72556507000263,50698.11429240001 2025-12-11,19:41:44.000,345,11101076,-755,0,1765482103,15128.533270819993,149.76081071999943,50698.121279520004 2025-12-11,19:41:45.000,345,11101097,-795,0,1765482104,15128.513061889993,149.81720376000158,50698.06538256001 2025-12-11,19:41:46.000,345,11101083,-795,0,1765482105,15128.526534509998,149.85244940999837,50698.08634392 2025-12-11,19:41:47.000,345,11101080,-795,0,1765482106,15128.499589269988,149.92294070999924,50698.06538256001 2025-12-11,19:41:48.000,345,11101074,-795,0,1765482107,15128.459171410002,149.91589157999988,50698.002498480004 2025-12-11,19:41:49.000,345,11101061,-795,0,1765482108,15128.425489859997,149.96523549000267,50698.03044696 2025-12-11,19:41:50.000,345,11101122,-795,0,1765482109,15128.418753550002,150.00048113999947,50697.98153712 2025-12-11,19:41:51.000,345,11101134,-795,0,1765482110,15128.425489859997,150.00753026999882,50697.93262728 2025-12-11,19:41:52.000,345,11101090,-795,0,1765482111,15128.445698789998,150.02162853000482,50697.904678800005 2025-12-11,19:41:53.000,345,11101116,-635,0,1765482112,15128.465907719998,150.0568741800016,50697.834807600004 2025-12-11,19:41:54.000,345,11101085,-795,0,1765482113,15128.519798199988,150.06392331000097,50697.855768960006 2025-12-11,19:41:55.000,345,11101142,-795,0,1765482114,15128.560216059988,150.12031635000312,50697.98153712 2025-12-11,19:41:56.000,345,11101136,-795,0,1765482115,15128.634315469993,150.190807650004,50697.974550000006 2025-12-11,19:41:57.000,345,11101118,-755,0,1765482116,15128.580424989988,150.15556199999992,50697.86275608 2025-12-11,19:41:58.000,345,11101068,-795,0,1765482117,15128.654524399994,150.12031635000312,50697.81384624 2025-12-11,19:41:59.000,345,11101116,-795,0,1765482118,15128.667997019998,150.16261112999928,50697.806859120006 2025-12-11,19:42:00.000,345,11101107,-795,0,1765482119,15128.701678569989,150.21195504000207,50697.66012960001 2025-12-11,19:42:01.000,345,11101088,-795,0,1765482120,15128.728623809999,150.21195504000207,50697.72301368 2025-12-11,19:42:02.000,345,11101103,-795,0,1765482121,15128.735360119994,150.19785678000335,50697.59724552 2025-12-11,19:42:03.000,345,11101097,-795,0,1765482122,15128.735360119994,150.19785678000335,50697.59724552 2025-12-11,19:42:04.000,345,11101108,-795,0,1765482123,15128.748832739999,150.1414637400012,50697.5553228 2025-12-11,19:42:05.000,345,11101095,-795,0,1765482124,15128.769041669999,150.11326722000376,50697.520387200006 2025-12-11,19:42:06.000,345,11101108,-795,0,1765482125,15128.775777979994,150.0780215699997,50697.450516000004 2025-12-11,19:42:07.000,345,11101066,-795,0,1765482126,15128.88355893999,150.0427759200029,50697.38763192 2025-12-11,19:42:08.000,345,11101108,-795,0,1765482127,15128.92397679999,149.9793337500014,50697.39461904001 2025-12-11,19:42:09.000,345,11101063,-795,0,1765482128,15128.957658349995,149.9793337500014,50697.450516000004 2025-12-11,19:42:10.000,345,11101080,-795,0,1765482129,15129.02502144999,149.90884245000052,50697.352696320006 2025-12-11,19:42:11.000,345,11101082,-755,0,1765482130,15129.099120859995,149.87359680000372,50697.331734960004 2025-12-11,19:42:12.000,345,11101090,-795,0,1765482131,15129.16648395999,149.85949853999773,50697.21295392 2025-12-11,19:42:13.000,345,11101102,-715,0,1765482132,15129.227110749991,149.80310550000286,50697.28981224 2025-12-11,19:42:14.000,345,11101078,-795,0,1765482133,15129.25405599,149.80310550000286,50697.24788952 2025-12-11,19:42:15.000,345,11101151,-795,0,1765482134,15129.375309570001,149.76081071999943,50697.3107736 2025-12-11,19:42:16.000,345,11101078,-715,0,1765482135,15129.530244699992,149.76081071999943,50697.25487664001 2025-12-11,19:42:17.000,345,11101092,-795,0,1765482136,15129.590871489992,149.732614200002,50697.15006984 2025-12-11,19:42:18.000,345,11101074,-795,0,1765482137,15129.658234590002,149.78900724000414,50697.21994104 2025-12-11,19:42:19.000,345,11101126,-795,0,1765482138,15129.739070309988,149.77490897999814,50697.136095600006 2025-12-11,19:42:20.000,345,11101087,-795,0,1765482139,15129.840114959989,149.77490897999814,50697.17801832001 2025-12-11,19:42:21.000,345,11101063,-795,0,1765482140,15129.894005439994,149.78195811000478,50697.12910848001 2025-12-11,19:42:22.000,345,11101107,-795,0,1765482141,15129.98157746999,149.7960563700035,50697.09417288 2025-12-11,19:42:23.000,345,11101083,-755,0,1765482142,15130.04220425999,149.77490897999814,50697.10116 2025-12-11,19:42:24.000,345,11101089,-795,0,1765482143,15130.08935843,149.7467124600007,50697.115134240004 2025-12-11,19:42:25.000,345,11101070,-795,0,1765482144,15130.14998522,149.78195811000478,50697.08019864 2025-12-11,19:42:26.000,345,11101078,-795,0,1765482145,15130.197139389995,149.73966333000135,50697.08019864 2025-12-11,19:42:27.000,345,11101098,-755,0,1765482146,15130.2712388,149.80310550000286,50697.08718576001 2025-12-11,19:42:28.000,345,11101094,-795,0,1765482147,15130.26450248999,149.81720376000158,50697.08718576001 2025-12-11,19:42:29.000,345,11101130,-795,0,1765482148,15130.31165666,149.82425289000093,50697.12212136 2025-12-11,19:42:30.000,345,11101130,-755,0,1765482149,15130.36554713999,149.88064593000308,50697.12212136 2025-12-11,19:42:31.000,345,11101065,-795,0,1765482150,15130.439646549996,149.88769506000244,50697.05225016 2025-12-11,19:42:32.000,345,11101063,-795,0,1765482151,15130.507009649991,149.87359680000372,50697.0312888 2025-12-11,19:42:33.000,345,11101099,-795,0,1765482152,15130.567636439991,149.88064593000308,50697.0312888 2025-12-11,19:42:34.000,345,11101070,-795,0,1765482153,15130.608054299992,149.8947441900018,50697.09417288 2025-12-11,19:42:35.000,345,11101064,-795,0,1765482154,15130.648472159992,149.88769506000244,50697.08019864 2025-12-11,19:42:36.000,345,11101109,-795,0,1765482155,15130.742780499997,149.93703896999796,50697.10116 2025-12-11,19:42:37.000,345,11101083,-795,0,1765482156,15130.762989429997,149.96523549000267,50697.05225016 2025-12-11,19:42:38.000,345,11101051,-795,0,1765482157,15130.783198359997,149.97228462000203,50697.017314560006 2025-12-11,19:42:39.000,345,11101074,-795,0,1765482158,15130.830352529993,150.00753026999882,50697.08019864 2025-12-11,19:42:40.000,345,11101052,-675,0,1765482159,15130.951606109993,150.07097244000033,50697.09417288 2025-12-11,19:42:41.000,345,11101108,-795,0,1765482160,15130.938133489988,150.02162853000482,50697.07321152 2025-12-11,19:42:42.000,345,11101121,-795,0,1765482161,15131.039178139989,150.12031635000312,50697.04526304 2025-12-11,19:42:43.000,345,11101072,-795,0,1765482162,15131.072859689993,150.12736548000248,50697.00334032 2025-12-11,19:42:44.000,345,11101077,-795,0,1765482163,15131.120013859989,150.2049059100027,50697.0312888 2025-12-11,19:42:45.000,345,11101106,-795,0,1765482164,15131.153695409994,150.25424981999822,50697.10814712001 2025-12-11,19:42:46.000,345,11101096,-795,0,1765482165,15131.173904339994,150.303593730001,50697.0312888 2025-12-11,19:42:47.000,345,11101109,-795,0,1765482166,15131.173904339994,150.39523241999996,50697.08718576001 2025-12-11,19:42:48.000,345,11101030,-715,0,1765482167,15131.214322199994,150.4516254600021,50697.14308272 2025-12-11,19:42:49.000,345,11101083,-795,0,1765482168,15131.24126743999,150.49392023999826,50697.15705696001 2025-12-11,19:42:50.000,345,11101061,-795,0,1765482169,15131.254740059994,150.5503132800004,50697.09417288 2025-12-11,19:42:51.000,345,11101029,-755,0,1765482170,15131.26821268,150.64195196999935,50697.21994104 2025-12-11,19:42:52.000,345,11101112,-795,0,1765482171,15131.30863054,150.71244327000022,50697.1710312 2025-12-11,19:42:53.000,345,11101068,-795,0,1765482172,15131.315366849994,150.72654152999894,50697.136095600006 2025-12-11,19:42:54.000,345,11101033,-795,0,1765482173,15131.295157919994,150.81818021999788,50697.164044080004 2025-12-11,19:42:55.000,345,11101052,-795,0,1765482174,15131.254740059994,150.83932761000324,50697.24788952 2025-12-11,19:42:56.000,345,11101045,-795,0,1765482175,15131.248003749999,150.86752413000067,50697.32474784001 2025-12-11,19:42:57.000,345,11101121,-795,0,1765482176,15131.248003749999,150.95916281999962,50697.33872208 2025-12-11,19:42:58.000,345,11101065,-795,0,1765482177,15131.214322199994,151.0085067300024,50697.331734960004 2025-12-11,19:42:59.000,345,11101059,-795,0,1765482178,15131.207585889999,151.07194890000392,50697.43654176 2025-12-11,19:43:00.000,345,11101043,-755,0,1765482179,15131.126750169999,151.13539106999815,50697.34570920001 2025-12-11,19:43:01.000,345,11101107,-795,0,1765482180,15131.093068619994,151.14948933000414,50697.43654176 2025-12-11,19:43:02.000,345,11101068,-795,0,1765482181,15131.032441829993,151.23407889000373,50697.45750312 2025-12-11,19:43:03.000,345,11101059,-795,0,1765482182,15130.985287659998,151.3045701900046,50697.499425840004 2025-12-11,19:43:04.000,345,11101061,-795,0,1765482183,15130.951606109993,151.34686497000075,50697.51340008001 2025-12-11,19:43:05.000,345,11101058,-795,0,1765482184,15130.877506700002,151.3398158400014,50697.54833568 2025-12-11,19:43:06.000,345,11101067,-715,0,1765482185,15130.810143599992,151.41735627000162,50697.68109096001 2025-12-11,19:43:07.000,345,11101096,-795,0,1765482186,15130.816879910002,151.4878475700025,50697.64615536 2025-12-11,19:43:08.000,345,11101044,-795,0,1765482187,15130.769725739992,151.52309321999928,50697.639168240006 2025-12-11,19:43:09.000,345,11101084,-795,0,1765482188,15130.715835260002,151.57243713000207,50697.67410384 2025-12-11,19:43:10.000,345,11101057,-795,0,1765482189,15130.675417400002,151.6499775600023,50697.6950652 2025-12-11,19:43:11.000,345,11101048,-755,0,1765482190,15130.587845369992,151.69227233999845,50697.74397504 2025-12-11,19:43:12.000,345,11101071,-795,0,1765482191,15130.581109059996,151.6993214699978,50697.77891064001 2025-12-11,19:43:13.000,345,11101040,-795,0,1765482192,15130.520482269996,151.79096016000403,50697.70903944001 2025-12-11,19:43:14.000,345,11101099,-795,0,1765482193,15130.520482269996,151.88259885000298,50697.73000080001 2025-12-11,19:43:15.000,345,11101056,-795,0,1765482194,15130.459855479996,151.9319427599985,50697.688078080006 2025-12-11,19:43:16.000,345,11101047,-795,0,1765482195,15130.439646549996,152.03063058000407,50697.75096216 2025-12-11,19:43:17.000,345,11101053,-795,0,1765482196,15130.466591789991,152.0940727499983,50697.79987200001 2025-12-11,19:43:18.000,345,11101050,-795,0,1765482197,15130.439646549996,152.2068588300026,50697.77192352 2025-12-11,19:43:19.000,345,11101064,-795,0,1765482198,15130.379019759996,152.26325187000475,50697.86275608 2025-12-11,19:43:20.000,345,11101058,-795,0,1765482199,15130.38575606999,152.37603795000177,50697.79987200001 2025-12-11,19:43:21.000,345,11101062,-795,0,1765482200,15130.35207452,152.50997142000415,50697.855768960006 2025-12-11,19:43:22.000,345,11101083,-795,0,1765482201,15130.33186559,152.6157083700018,50697.855768960006 2025-12-11,19:43:23.000,345,11101063,-755,0,1765482202,15130.318392969995,152.7002979300014,50697.87673032001 2025-12-11,19:43:24.000,345,11101051,-675,0,1765482203,15130.277975109995,152.82013313999778,50697.82782048001 2025-12-11,19:43:25.000,345,11101051,-795,0,1765482204,15130.217348319995,152.85537879000185,50697.89769168001 2025-12-11,19:43:26.000,345,11101065,-795,0,1765482205,15130.176930459995,152.96816486999887,50697.88371744 2025-12-11,19:43:27.000,345,11101021,-795,0,1765482206,15130.10283104999,153.06685269000445,50697.82782048001 2025-12-11,19:43:28.000,345,11101047,-795,0,1765482207,15130.096094739994,153.13029485999868,50698.170189360004 2025-12-11,19:43:29.000,345,11101051,-795,0,1765482208,15130.04220425999,153.17963877000147,50697.91865304 2025-12-11,19:43:30.000,345,11101053,-795,0,1765482209,15129.941159609989,153.22898268000426,50697.86275608 2025-12-11,19:43:31.000,345,11101074,-795,0,1765482210,15129.900741749989,153.2924248499985,50697.92564016001 2025-12-11,19:43:32.000,345,11101080,-795,0,1765482211,15129.907478059999,153.34881789000065,50697.953588640004 2025-12-11,19:43:33.000,345,11101064,-795,0,1765482212,15129.880532819989,153.39111267000408,50697.953588640004 2025-12-11,19:43:34.000,345,11101083,-635,0,1765482213,15129.873796509994,153.44750570999895,50697.96756288001 2025-12-11,19:43:35.000,345,11101088,-795,0,1765482214,15129.840114959989,153.49684962000174,50697.94660152001 2025-12-11,19:43:36.000,345,11101038,-795,0,1765482215,15129.846851269998,153.57439005000197,50697.98852424 2025-12-11,19:43:37.000,345,11101047,-795,0,1765482216,15129.853587579993,153.58143918000133,50697.96756288001 2025-12-11,19:43:38.000,345,11101074,-795,0,1765482217,15129.867060199998,153.72242178000306,50697.96756288001 2025-12-11,19:43:39.000,345,11101046,-795,0,1765482218,15129.914214369994,153.7506183000005,50697.98153712 2025-12-11,19:43:40.000,345,11101094,-795,0,1765482219,15129.947895919999,153.84225698999944,50698.15621512 2025-12-11,19:43:41.000,345,11101031,-795,0,1765482220,15129.98157746999,153.92684654999903,50697.9396144 2025-12-11,19:43:42.000,345,11101036,-795,0,1765482221,15129.98157746999,153.9973378499999,50697.87673032001 2025-12-11,19:43:43.000,345,11101048,-795,0,1765482222,15130.008522709999,154.08192740999948,50697.82782048001 2025-12-11,19:43:44.000,345,11101053,-795,0,1765482223,15130.08935843,154.16651696999907,50697.79288488 2025-12-11,19:43:45.000,345,11101055,-795,0,1765482224,15130.16345783999,154.258155659998,50697.834807600004 2025-12-11,19:43:46.000,345,11101054,-795,0,1765482225,15130.20387569999,154.3568434800036,50697.75794928001 2025-12-11,19:43:47.000,345,11101051,-755,0,1765482226,15130.277975109995,154.42028564999782,50697.82083336 2025-12-11,19:43:48.000,345,11101059,-795,0,1765482227,15130.34533820999,154.51192434000404,50697.86275608 2025-12-11,19:43:49.000,345,11101023,-755,0,1765482228,15130.45311917,154.57536650999828,50697.74397504 2025-12-11,19:43:50.000,345,11101061,-795,0,1765482229,15130.507009649991,154.6529069399985,50697.75096216 2025-12-11,19:43:51.000,345,11101027,-795,0,1765482230,15130.587845369992,154.73044736999873,50697.75096216 2025-12-11,19:43:52.000,345,11101050,-795,0,1765482231,15130.688890019992,154.8150369299983,50697.67410384 2025-12-11,19:43:53.000,345,11101091,-795,0,1765482232,15130.769725739992,154.9137247500039,50697.68109096001 2025-12-11,19:43:54.000,345,11101070,-795,0,1765482233,15130.837088840002,154.98421605000476,50697.625194 2025-12-11,19:43:55.000,345,11101038,-755,0,1765482234,15130.958342419988,155.04060908999963,50697.60423264 2025-12-11,19:43:56.000,345,11101088,-635,0,1765482235,15131.086332309998,155.13929690999794,50697.63218112001 2025-12-11,19:43:57.000,345,11101064,-715,0,1765482236,15131.160431719989,155.18159169000137,50697.59025840001 2025-12-11,19:43:58.000,345,11101056,-795,0,1765482237,15131.207585889999,155.28732863999903,50697.625194 2025-12-11,19:43:59.000,345,11101064,-795,0,1765482238,15131.315366849994,155.28027950999967,50697.56230992001 2025-12-11,19:44:00.000,345,11101062,-795,0,1765482239,15131.38272994999,155.3578199399999,50697.59724552 2025-12-11,19:44:01.000,345,11101035,-795,0,1765482240,15131.44335673999,155.43536037000013,50697.58327128 2025-12-11,19:44:02.000,345,11101059,-795,0,1765482241,15131.517456149995,155.4565077599982,50697.618206880004 2025-12-11,19:44:03.000,345,11101099,-795,0,1765482242,15131.51071984,155.53404818999843,50697.520387200006 2025-12-11,19:44:04.000,345,11101035,-675,0,1765482243,15131.578082939996,155.5692938400025,50697.5553228 2025-12-11,19:44:05.000,345,11101086,-795,0,1765482244,15131.57134663,155.63978514000337,50697.54134856001 2025-12-11,19:44:06.000,345,11101032,-795,0,1765482245,15131.63197342,155.66093253000145,50697.45750312 2025-12-11,19:44:07.000,345,11101013,-795,0,1765482246,15131.726281759991,155.70322731000488,50697.450516000004 2025-12-11,19:44:08.000,345,11101049,-595,0,1765482247,15131.786908549991,155.72437470000295,50697.4155804 2025-12-11,19:44:09.000,345,11101083,-795,0,1765482248,15131.840799029997,155.7173255700036,50697.38763192 2025-12-11,19:44:10.000,345,11101067,-795,0,1765482249,15131.914898440002,155.77371860999847,50697.42955464 2025-12-11,19:44:11.000,345,11101073,-795,0,1765482250,15131.968788919992,155.8160133900019,50697.4155804 2025-12-11,19:44:12.000,345,11101058,-795,0,1765482251,15132.076569880002,155.87240643000405,50697.42256752001 2025-12-11,19:44:13.000,345,11101088,-795,0,1765482252,15132.123724049998,155.87240643000405,50697.34570920001 2025-12-11,19:44:14.000,345,11101047,-795,0,1765482253,15132.211296079993,155.89355382000213,50697.38763192 2025-12-11,19:44:15.000,345,11101045,-795,0,1765482254,15132.285395489998,155.94994686000427,50697.32474784001 2025-12-11,19:44:16.000,345,11101048,-795,0,1765482255,15132.332549659994,155.97109425000235,50697.303786480006 2025-12-11,19:44:17.000,345,11101053,-715,0,1765482256,15132.467275859999,156.00633989999915,50697.282825120004 2025-12-11,19:44:18.000,345,11101076,-795,0,1765482257,15132.56158419999,156.07683120000002,50697.303786480006 2025-12-11,19:44:19.000,345,11101062,-795,0,1765482258,15132.66262884999,156.03453642000386,50697.303786480006 2025-12-11,19:44:20.000,345,11101060,-795,0,1765482259,15132.736728259995,156.08388032999937,50697.25487664001 2025-12-11,19:44:21.000,345,11101089,-795,0,1765482260,15132.82430028999,156.11912598000345,50697.25487664001 2025-12-11,19:44:22.000,345,11101030,-795,0,1765482261,15132.884927079991,156.11912598000345,50697.25487664001 2025-12-11,19:44:23.000,345,11101085,-795,0,1765482262,15133.019653279996,156.15437163000024,50697.233915280005 2025-12-11,19:44:24.000,345,11101050,-795,0,1765482263,15133.147643169992,156.17551901999832,50697.26885088 2025-12-11,19:44:25.000,345,11101078,-795,0,1765482264,15133.215006270002,156.18256814999768,50697.25487664001 2025-12-11,19:44:26.000,345,11101052,-795,0,1765482265,15133.329523539993,156.23896118999983,50697.20596680001 2025-12-11,19:44:27.000,345,11101079,-715,0,1765482266,15133.437304499988,156.23896118999983,50697.185005440006 2025-12-11,19:44:28.000,345,11101083,-795,0,1765482267,15133.518140219989,156.25305944999855,50697.2409024 2025-12-11,19:44:29.000,345,11101049,-795,0,1765482268,15133.625921179999,156.21781380000175,50697.14308272 2025-12-11,19:44:30.000,345,11101070,-795,0,1765482269,15133.713493209994,156.2601085799979,50697.20596680001 2025-12-11,19:44:31.000,345,11101038,-755,0,1765482270,15133.82801048,156.2460103199992,50697.14308272 2025-12-11,19:44:32.000,345,11101040,-795,0,1765482271,15133.90210988999,156.2601085799979,50697.233915280005 2025-12-11,19:44:33.000,345,11101070,-795,0,1765482272,15133.956000369995,156.25305944999855,50697.17801832001 2025-12-11,19:44:34.000,345,11101066,-795,0,1765482273,15134.083990259991,156.21781380000175,50697.26186376 2025-12-11,19:44:35.000,345,11101074,-795,0,1765482274,15134.104199189991,156.19666641000367,50697.19897968 2025-12-11,19:44:36.000,345,11101058,-795,0,1765482275,15134.158089669996,156.20371554000303,50697.17801832001 2025-12-11,19:44:37.000,345,11101101,-795,0,1765482276,15134.238925389996,156.17551901999832,50697.26186376 2025-12-11,19:44:38.000,345,11101049,-555,0,1765482277,15134.265870629992,156.19666641000367,50697.24788952 2025-12-11,19:44:39.000,345,11101044,-795,0,1765482278,15134.306288489992,156.16846988999896,50697.24788952 2025-12-11,19:44:40.000,345,11101030,-795,0,1765482279,15134.353442660002,156.11912598000345,50697.26186376 2025-12-11,19:44:41.000,345,11101092,-795,0,1765482280,15134.346706349992,156.11912598000345,50697.32474784001 2025-12-11,19:44:42.000,345,11101080,-795,0,1765482281,15134.393860520002,156.07683120000002,50697.38763192 2025-12-11,19:44:43.000,345,11101083,-795,0,1765482282,15134.407333139992,156.0274872900045,50697.43654176 2025-12-11,19:44:44.000,345,11101054,-795,0,1765482283,15134.414069450002,155.99224164000043,50697.4155804 2025-12-11,19:44:45.000,345,11101095,-795,0,1765482284,15134.420805759997,155.94289772999764,50697.4155804 2025-12-11,19:44:46.000,345,11101112,-795,0,1765482285,15134.474696240002,155.92175033999956,50697.35968344 2025-12-11,19:44:47.000,345,11101069,-795,0,1765482286,15134.494905170002,155.8512590399987,50697.401606160005 2025-12-11,19:44:48.000,345,11101093,-795,0,1765482287,15134.488168859993,155.78076773999783,50697.42256752001 2025-12-11,19:44:49.000,345,11101103,-795,0,1765482288,15134.521850409998,155.75962034999975,50697.4854516 2025-12-11,19:44:50.000,345,11101137,-795,0,1765482289,15134.622895059998,155.71027644000424,50697.45750312 2025-12-11,19:44:51.000,345,11101091,-795,0,1765482290,15134.636367679988,155.68207991999952,50697.520387200006 2025-12-11,19:44:52.000,345,11101093,-795,0,1765482291,15134.683521849998,155.6538834000021,50697.51340008001 2025-12-11,19:44:53.000,345,11101097,-795,0,1765482292,15134.737412329989,155.6045394899993,50697.49243872001 2025-12-11,19:44:54.000,345,11101092,-795,0,1765482293,15134.798039119989,155.61158861999866,50697.57628416 2025-12-11,19:44:55.000,345,11101097,-795,0,1765482294,15134.791302809994,155.59044123000058,50697.58327128 2025-12-11,19:44:56.000,345,11101097,-795,0,1765482295,15134.885611149999,155.59044123000058,50697.58327128 2025-12-11,19:44:57.000,345,11101091,-795,0,1765482296,15134.892347459994,155.57634297000186,50697.688078080006 2025-12-11,19:44:58.000,345,11101072,-795,0,1765482297,15134.92602901,155.56224471000314,50697.60423264 2025-12-11,19:44:59.000,345,11101096,-795,0,1765482298,15134.97991948999,155.5692938400025,50697.64615536 2025-12-11,19:45:00.000,345,11101074,-795,0,1765482299,15135.013601039995,155.54814645000442,50697.688078080006 2025-12-11,19:45:01.000,345,11101060,-795,0,1765482300,15135.02033734999,155.54814645000442,50697.73000080001 2025-12-11,19:45:02.000,345,11101145,-795,0,1765482301,15135.054018899995,155.53404818999843,50697.6950652 2025-12-11,19:45:03.000,345,11101069,-795,0,1765482302,15135.033809969995,155.53404818999843,50697.71602656 2025-12-11,19:45:04.000,345,11101095,-795,0,1765482303,15135.10117306999,155.52699905999907,50697.75096216 2025-12-11,19:45:05.000,345,11101054,-795,0,1765482304,15135.094436759995,155.46355689000484,50697.75096216 2025-12-11,19:45:06.000,345,11101060,-795,0,1765482305,15135.074227829995,155.44240949999948,50697.82083336 2025-12-11,19:45:07.000,345,11101133,-795,0,1765482306,15135.10117306999,155.4071638500027,50697.82782048001 2025-12-11,19:45:08.000,345,11101100,-795,0,1765482307,15135.06075520999,155.43536037000013,50697.91166592 2025-12-11,19:45:09.000,345,11101088,-795,0,1765482308,15135.10117306999,155.39306559000397,50697.91865304 2025-12-11,19:45:10.000,345,11101116,-795,0,1765482309,15135.14832724,155.3860164600046,50697.94660152001 2025-12-11,19:45:11.000,345,11101059,-795,0,1765482310,15135.134854619995,155.3860164600046,50697.98153712 2025-12-11,19:45:12.000,345,11101103,-795,0,1765482311,15135.12811831,155.37191819999862,50698.023459840006 2025-12-11,19:45:13.000,345,11101122,-795,0,1765482312,15135.04054627999,155.3225742900031,50698.05140832 2025-12-11,19:45:14.000,345,11101057,-795,0,1765482313,15135.074227829995,155.34372168000118,50698.11429240001 2025-12-11,19:45:15.000,345,11101128,-795,0,1765482314,15135.08096413999,155.3225742900031,50698.06538256001 2025-12-11,19:45:16.000,345,11101065,-795,0,1765482315,15135.04054627999,155.34372168000118,50698.12826664 2025-12-11,19:45:17.000,345,11101077,-795,0,1765482316,15135.06749152,155.32962342000246,50698.170189360004 2025-12-11,19:45:18.000,345,11101104,-795,0,1765482317,15135.054018899995,155.34372168000118,50698.170189360004 2025-12-11,19:45:19.000,345,11101084,-795,0,1765482318,15135.074227829995,155.30142689999775,50698.18416360001 2025-12-11,19:45:20.000,345,11101060,-795,0,1765482319,15135.054018899995,155.30847603000439,50698.21211208001 2025-12-11,19:45:21.000,345,11101108,-635,0,1765482320,15135.033809969995,155.28732863999903,50698.24704768 2025-12-11,19:45:22.000,345,11101114,-635,0,1765482321,15135.06075520999,155.30142689999775,50698.22608632 2025-12-11,19:45:23.000,345,11101078,-795,0,1765482322,15135.074227829995,155.2943777699984,50698.191150720006 2025-12-11,19:45:24.000,345,11101082,-675,0,1765482323,15135.12138199999,155.2943777699984,50698.26800904 2025-12-11,19:45:25.000,345,11101061,-755,0,1765482324,15135.10117306999,155.31552516000374,50698.24704768 2025-12-11,19:45:26.000,345,11101064,-795,0,1765482325,15135.12811831,155.2943777699984,50698.28198328001 2025-12-11,19:45:27.000,345,11101151,-795,0,1765482326,15135.20895403,155.32962342000246,50698.30294464001 2025-12-11,19:45:28.000,345,11101070,-795,0,1765482327,15135.215690339995,155.34372168000118,50698.288970400004 2025-12-11,19:45:29.000,345,11101062,-675,0,1765482328,15135.303262369991,155.39306559000397,50698.27499616 2025-12-11,19:45:30.000,345,11101087,-795,0,1765482329,15135.336943919996,155.3578199399999,50698.26102192001 2025-12-11,19:45:31.000,345,11101069,-795,0,1765482330,15135.370625470001,155.4071638500027,50698.2540348 2025-12-11,19:45:32.000,345,11101056,-795,0,1765482331,15135.397570709996,155.4071638500027,50698.337880240004 2025-12-11,19:45:33.000,345,11101056,-795,0,1765482332,15135.485142739992,155.44240949999948,50698.33089312001 2025-12-11,19:45:34.000,345,11101108,-795,0,1765482333,15135.512087980002,155.43536037000013,50698.28198328001 2025-12-11,19:45:35.000,345,11101066,-795,0,1765482334,15135.552505840002,155.43536037000013,50698.337880240004 2025-12-11,19:45:36.000,345,11101072,-795,0,1765482335,15135.552505840002,155.44945862999884,50698.33089312001 2025-12-11,19:45:37.000,345,11101086,-795,0,1765482336,15135.552505840002,155.44240949999948,50698.41473856 2025-12-11,19:45:38.000,345,11101034,-795,0,1765482337,15135.606396319992,155.37191819999862,50698.37980296001 2025-12-11,19:45:39.000,345,11101102,-795,0,1765482338,15135.619868939997,155.37191819999862,50698.407751440005 2025-12-11,19:45:40.000,345,11101063,-795,0,1765482339,15135.653550490002,155.31552516000374,50698.42172568 2025-12-11,19:45:41.000,345,11101082,-795,0,1765482340,15135.680495729997,155.34372168000118,50698.456661280004 2025-12-11,19:45:42.000,345,11101108,-715,0,1765482341,15135.734386210002,155.26618125000095,50698.44967416001 2025-12-11,19:45:43.000,345,11101081,-795,0,1765482342,15135.761331449998,155.2238864700048,50698.51255824 2025-12-11,19:45:44.000,345,11101078,-795,0,1765482343,15135.842167169998,155.25208299000224,50698.55448096 2025-12-11,19:45:45.000,345,11101086,-795,0,1765482344,15135.875848719988,155.21683733999816,50698.5335196 2025-12-11,19:45:46.000,345,11101088,-595,0,1765482345,15135.916266579989,155.18864082000073,50698.58941656 2025-12-11,19:45:47.000,345,11101093,-795,0,1765482346,15135.970157059994,155.174542560002,50698.6033908 2025-12-11,19:45:48.000,345,11101077,-795,0,1765482347,15136.037520159989,155.11814951999986,50698.575442320005 2025-12-11,19:45:49.000,345,11101086,-715,0,1765482348,15136.064465399999,155.13224777999858,50698.58242944 2025-12-11,19:45:50.000,345,11101111,-795,0,1765482349,15136.131828499994,155.08995300000242,50698.51255824 2025-12-11,19:45:51.000,345,11101103,-795,0,1765482350,15136.16551005,155.09700213000178,50698.55448096 2025-12-11,19:45:52.000,345,11101076,-795,0,1765482351,15136.20592791,155.08995300000242,50698.54050672 2025-12-11,19:45:53.000,345,11101080,-795,0,1765482352,15136.25981838999,155.08995300000242,50698.6033908 2025-12-11,19:45:54.000,345,11101106,-795,0,1765482353,15136.25981838999,155.0617564799977,50698.61037792 2025-12-11,19:45:55.000,345,11101029,-795,0,1765482354,15136.273291009995,155.04060908999963,50698.61037792 2025-12-11,19:45:56.000,345,11101081,-795,0,1765482355,15136.28676363,155.02651083000092,50698.61736504001 2025-12-11,19:45:57.000,345,11101052,-795,0,1765482356,15136.354126729995,154.98421605000476,50698.63832640001 2025-12-11,19:45:58.000,345,11101084,-755,0,1765482357,15136.293499939995,154.94192127000133,50698.645313520006 2025-12-11,19:45:59.000,345,11101127,-715,0,1765482358,15136.32718149,154.9489704000007,50698.673262000004 2025-12-11,19:46:00.000,345,11101034,-795,0,1765482359,15136.30697256,154.88552822999918,50698.673262000004 2025-12-11,19:46:01.000,345,11101104,-795,0,1765482360,15136.354126729995,154.90667562000453,50698.66627488001 2025-12-11,19:46:02.000,345,11101057,-795,0,1765482361,15136.32044517999,154.87847909999982,50698.68723624001 2025-12-11,19:46:03.000,345,11101089,-795,0,1765482362,15136.34739042,154.88552822999918,50698.645313520006 2025-12-11,19:46:04.000,345,11101064,-795,0,1765482363,15136.374335659995,154.85028258000239,50698.68024912 2025-12-11,19:46:05.000,345,11101062,-795,0,1765482364,15136.42148982999,154.8643808400011,50698.743133200005 2025-12-11,19:46:06.000,345,11101047,-795,0,1765482365,15136.42822614,154.80798779999895,50698.673262000004 2025-12-11,19:46:07.000,345,11101109,-795,0,1765482366,15136.40801721,154.82208605999767,50698.71518472001 2025-12-11,19:46:08.000,345,11101104,-795,0,1765482367,15136.414753519995,154.78684041000088,50698.72217184 2025-12-11,19:46:09.000,345,11101068,-795,0,1765482368,15136.42148982999,154.77979128000152,50698.76409456001 2025-12-11,19:46:10.000,345,11101120,-795,0,1765482369,15136.42148982999,154.70929998000065,50698.72217184 2025-12-11,19:46:11.000,345,11101090,-795,0,1765482370,15136.38780828,154.73044736999873,50698.82697864 2025-12-11,19:46:12.000,345,11101076,-595,0,1765482371,15136.42822614,154.68110346000321,50698.75710744 2025-12-11,19:46:13.000,345,11101111,-635,0,1765482372,15136.414753519995,154.6529069399985,50698.72217184 2025-12-11,19:46:14.000,345,11101089,-795,0,1765482373,15136.44169875999,154.61061216000235,50698.7780688 2025-12-11,19:46:15.000,345,11101091,-795,0,1765482374,15136.48211661999,154.5542191200002,50698.78505592001 2025-12-11,19:46:16.000,345,11101112,-795,0,1765482375,15136.495589239996,154.50487521000468,50698.743133200005 2025-12-11,19:46:17.000,345,11101133,-795,0,1765482376,15136.522534479991,154.41323651999846,50698.77108168 2025-12-11,19:46:18.000,345,11101085,-795,0,1765482377,15136.610106510001,154.32864695999888,50698.77108168 2025-12-11,19:46:19.000,345,11101114,-795,0,1765482378,15136.623579129991,154.2088117500025,50698.80601728001 2025-12-11,19:46:20.000,345,11101082,-795,0,1765482379,15136.637051749996,154.08897653999884,50698.75710744 2025-12-11,19:46:21.000,345,11101090,-795,0,1765482380,15136.610106510001,154.00438697999925,50698.85492712001 2025-12-11,19:46:22.000,345,11101042,-795,0,1765482381,15136.670733300001,153.8775026400035,50698.87588848 2025-12-11,19:46:23.000,345,11101089,-795,0,1765482382,15136.677469609996,153.77881481999793,50698.910824080005 2025-12-11,19:46:24.000,345,11101036,-795,0,1765482383,15136.637051749996,153.63078309000412,50698.93178544001 2025-12-11,19:46:25.000,345,11101100,-795,0,1765482384,15136.690942230001,153.47570223000366,50698.89684984 2025-12-11,19:46:26.000,345,11101100,-795,0,1765482385,15136.684205919992,153.33471963000193,50698.89684984 2025-12-11,19:46:27.000,345,11101061,-795,0,1765482386,15136.738096399997,153.21488441999827,50698.910824080005 2025-12-11,19:46:28.000,345,11101111,-795,0,1765482387,15136.744832709992,153.05275442999846,50698.92479832 2025-12-11,19:46:29.000,345,11101112,-795,0,1765482388,15136.697678539997,152.95406661000015,50699.02261800001 2025-12-11,19:46:30.000,345,11101129,-795,0,1765482389,15136.684205919992,152.78488749000098,50698.93178544001 2025-12-11,19:46:31.000,345,11101096,-795,0,1765482390,15136.677469609996,152.6509540199986,50699.06454072 2025-12-11,19:46:32.000,345,11101061,-795,0,1765482391,15136.623579129991,152.56636445999902,50699.078514960005 2025-12-11,19:46:33.000,345,11101081,-795,0,1765482392,15136.589897580001,152.41128359999857,50699.078514960005 2025-12-11,19:46:34.000,345,11101107,-795,0,1765482393,15136.54947972,152.36898882000241,50699.0924892 2025-12-11,19:46:35.000,345,11101108,-795,0,1765482394,15136.54947972,152.31964490999962,50699.148386160006 2025-12-11,19:46:36.000,345,11101096,-795,0,1765482395,15136.48211661999,152.2703010000041,50699.16934752001 2025-12-11,19:46:37.000,345,11101107,-795,0,1765482396,15136.44843507,152.18571144000452,50699.1623604 2025-12-11,19:46:38.000,345,11101110,-755,0,1765482397,15136.44169875999,152.1434166600011,50699.197296000006 2025-12-11,19:46:39.000,345,11101050,-795,0,1765482398,15136.414753519995,152.07997448999959,50699.127424800005 2025-12-11,19:46:40.000,345,11101081,-755,0,1765482399,15136.394544589995,152.0235814500047,50699.23921872001 2025-12-11,19:46:41.000,345,11101087,-595,0,1765482400,15136.36759935,151.99538493,50699.295115680005 2025-12-11,19:46:42.000,345,11101105,-795,0,1765482401,15136.374335659995,151.95309015000385,50699.30908992001 2025-12-11,19:46:43.000,345,11101101,-755,0,1765482402,15136.32044517999,151.8473531999989,50699.295115680005 2025-12-11,19:46:44.000,345,11101122,-795,0,1765482403,15136.28002731999,151.75571450999996,50699.3021028 2025-12-11,19:46:45.000,345,11101097,-795,0,1765482404,15136.232873149995,151.66407582000102,50699.33005128 2025-12-11,19:46:46.000,345,11101078,-795,0,1765482405,15136.212664219995,151.54424061000464,50699.371974 2025-12-11,19:46:47.000,345,11101091,-795,0,1765482406,15136.16551005,151.47374931000377,50699.364986880006 2025-12-11,19:46:48.000,345,11101110,-795,0,1765482407,15136.07793801999,151.38915975000418,50699.38594824001 2025-12-11,19:46:49.000,345,11101086,-795,0,1765482408,15136.037520159989,151.26932454000053,50699.364986880006 2025-12-11,19:46:50.000,345,11101098,-795,0,1765482409,15135.997102299989,151.18473498000094,50699.32306416 2025-12-11,19:46:51.000,345,11101052,-795,0,1765482410,15135.990365989994,151.11424368000007,50699.40690960001 2025-12-11,19:46:52.000,345,11101053,-715,0,1765482411,15135.956684439989,151.1071945500007,50699.44883232 2025-12-11,19:46:53.000,345,11101081,-555,0,1765482412,15135.929739199993,151.07899803000328,50699.42787096 2025-12-11,19:46:54.000,345,11101120,-675,0,1765482413,15135.909530269993,151.1071945500007,50699.44883232 2025-12-11,19:46:55.000,345,11101109,-795,0,1765482414,15135.909530269993,151.093096290002,50699.47678080001 2025-12-11,19:46:56.000,345,11101067,-715,0,1765482415,15136.010574919994,151.11424368000007,50699.49774216 2025-12-11,19:46:57.000,345,11101064,-795,0,1765482416,15136.030783849994,151.12129280999943,50699.49774216 2025-12-11,19:46:58.000,345,11101088,-715,0,1765482417,15136.024047539999,151.16358759000286,50699.55363912001 2025-12-11,19:46:59.000,345,11101094,-795,0,1765482418,15136.044256469999,151.1565384600035,50699.581587600005 2025-12-11,19:47:00.000,345,11101100,-715,0,1765482419,15136.030783849994,151.18473498000094,50699.59556184 2025-12-11,19:47:01.000,345,11101093,-795,0,1765482420,15135.990365989994,151.19883323999966,50699.56761336 2025-12-11,19:47:02.000,345,11101060,-795,0,1765482421,15135.997102299989,151.1917841100003,50699.59556184 2025-12-11,19:47:03.000,345,11101047,-795,0,1765482422,15135.943211819998,151.13539106999815,50699.65844592 2025-12-11,19:47:04.000,345,11101097,-795,0,1765482423,15135.862376099998,151.1283419399988,50699.700368640006 2025-12-11,19:47:05.000,345,11101128,-795,0,1765482424,15135.788276689993,151.1283419399988,50699.69338152001 2025-12-11,19:47:06.000,345,11101106,-755,0,1765482425,15135.700704659997,151.10014542000135,50699.7562656 2025-12-11,19:47:07.000,345,11101109,-715,0,1765482426,15135.572714770002,151.08604716000264,50699.798188320005 2025-12-11,19:47:08.000,345,11101069,-715,0,1765482427,15135.491879050001,151.12129280999943,50699.7562656 2025-12-11,19:47:09.000,345,11101091,-795,0,1765482428,15135.377361779996,151.13539106999815,50699.77023984001 2025-12-11,19:47:10.000,345,11101089,-795,0,1765482429,15135.30999868,151.23407889000373,50699.86107240001 2025-12-11,19:47:11.000,345,11101097,-795,0,1765482430,15135.24263557999,151.34686497000075,50699.868059520006 2025-12-11,19:47:12.000,345,11101081,-795,0,1765482431,15135.16853617,151.4878475700025,50699.81914968001 2025-12-11,19:47:13.000,345,11101093,-795,0,1765482432,15135.14832724,151.57948626000143,50699.88203376 2025-12-11,19:47:14.000,345,11101117,-795,0,1765482433,15135.06749152,151.74161625000124,50699.916969360005 2025-12-11,19:47:15.000,345,11101076,-795,0,1765482434,15135.06749152,151.91079537000041,50699.8261368 2025-12-11,19:47:16.000,345,11101090,-795,0,1765482435,15135.00686473,152.03767971000343,50699.847098160004 2025-12-11,19:47:17.000,345,11101070,-795,0,1765482436,15134.9866558,152.12226927000302,50699.896008 2025-12-11,19:47:18.000,345,11101121,-795,0,1765482437,15134.91929269999,152.27735013000347,50699.90998224001 2025-12-11,19:47:19.000,345,11101063,-795,0,1765482438,15134.94623794,152.3548905600037,50699.90998224001 2025-12-11,19:47:20.000,345,11101107,-795,0,1765482439,15134.932765319994,152.46062751000136,50699.94491784 2025-12-11,19:47:21.000,345,11101109,-795,0,1765482440,15134.85866590999,152.5029222900048,50699.965879200005 2025-12-11,19:47:22.000,345,11101086,-795,0,1765482441,15134.83845697999,152.6016101100031,50699.99382768 2025-12-11,19:47:23.000,345,11101108,-715,0,1765482442,15134.851929599994,152.6650522800046,50699.97286632 2025-12-11,19:47:24.000,345,11101107,-795,0,1765482443,15134.818248049989,152.72144531999948,50699.99382768 2025-12-11,19:47:25.000,345,11101109,-795,0,1765482444,15134.784566499999,152.80603487999906,50700.00780192001 2025-12-11,19:47:26.000,345,11101094,-795,0,1765482445,15134.791302809994,152.8624279200012,50700.0008148 2025-12-11,19:47:27.000,345,11101057,-795,0,1765482446,15134.798039119989,152.98226313000487,50700.0008148 2025-12-11,19:47:28.000,345,11101076,-795,0,1765482447,15134.818248049989,153.06685269000445,50700.00780192001 2025-12-11,19:47:29.000,345,11101106,-795,0,1765482448,15134.851929599994,153.1584913800034,50700.02177616 2025-12-11,19:47:30.000,345,11101110,-635,0,1765482449,15134.865402219999,153.23603181000362,50700.04273752 2025-12-11,19:47:31.000,345,11101098,-795,0,1765482450,15134.973183179995,153.3065231100045,50699.97985344001 2025-12-11,19:47:32.000,345,11101073,-755,0,1765482451,15135.033809969995,153.4052109300028,50700.014789040004 2025-12-11,19:47:33.000,345,11101097,-795,0,1765482452,15135.054018899995,153.48275136000302,50699.916969360005 2025-12-11,19:47:34.000,345,11101081,-715,0,1765482453,15135.134854619995,153.51094788000046,50699.965879200005 2025-12-11,19:47:35.000,345,11101086,-795,0,1765482454,15135.215690339995,153.58848831000068,50699.965879200005 2025-12-11,19:47:36.000,345,11101091,-795,0,1765482455,15135.24937189,153.61668482999812,50699.97985344001 2025-12-11,19:47:37.000,345,11101089,-795,0,1765482456,15135.28305343999,153.6660287400009,50700.035750400006 2025-12-11,19:47:38.000,345,11101037,-795,0,1765482457,15135.28978975,153.64488135000283,50700.02876328001 2025-12-11,19:47:39.000,345,11101090,-795,0,1765482458,15135.33020761,153.65897961000155,50699.99382768 2025-12-11,19:47:40.000,345,11101085,-795,0,1765482459,15135.30999868,153.64488135000283,50699.97985344001 2025-12-11,19:47:41.000,345,11101100,-795,0,1765482460,15135.336943919996,153.65897961000155,50700.035750400006 2025-12-11,19:47:42.000,345,11101072,-795,0,1765482461,15135.35041654,153.63783222000347,50700.04273752 2025-12-11,19:47:43.000,345,11101063,-795,0,1765482462,15135.336943919996,153.63078309000412,50699.95889208001 2025-12-11,19:47:44.000,345,11101104,-795,0,1765482463,15135.316734989996,153.61668482999812,50700.02177616 2025-12-11,19:47:45.000,345,11101111,-795,0,1765482464,15135.30999868,153.63078309000412,50699.965879200005 2025-12-11,19:47:46.000,345,11101070,-795,0,1765482465,15135.303262369991,153.57439005000197,50700.05671176001 2025-12-11,19:47:47.000,345,11101075,-795,0,1765482466,15135.397570709996,153.58143918000133,50700.02177616 2025-12-11,19:47:48.000,345,11101073,-795,0,1765482467,15135.431252260001,153.54619353000453,50700.035750400006 2025-12-11,19:47:49.000,345,11101067,-795,0,1765482468,15135.431252260001,153.49684962000174,50700.04972464 2025-12-11,19:47:50.000,345,11101109,-795,0,1765482469,15135.478406429997,153.52504613999918,50699.97985344001 2025-12-11,19:47:51.000,345,11101068,-795,0,1765482470,15135.518824289997,153.47570223000366,50700.06369888 2025-12-11,19:47:52.000,345,11101067,-795,0,1765482471,15135.619868939997,153.4686531000043,50699.90998224001 2025-12-11,19:47:53.000,345,11101066,-795,0,1765482472,15135.660286799997,153.43340745000023,50699.97286632 2025-12-11,19:47:54.000,345,11101050,-795,0,1765482473,15135.720913589998,153.39816180000344,50699.90998224001 2025-12-11,19:47:55.000,345,11101078,-795,0,1765482474,15135.875848719988,153.4193091900015,50699.9309436 2025-12-11,19:47:56.000,345,11101067,-795,0,1765482475,15135.983629679999,153.36996527999872,50699.87504664 2025-12-11,19:47:57.000,345,11101083,-755,0,1765482476,15136.050992779994,153.37701440999808,50699.95190496 2025-12-11,19:47:58.000,345,11101059,-795,0,1765482477,15136.131828499994,153.32767050000257,50699.94491784 2025-12-11,19:47:59.000,345,11101093,-795,0,1765482478,15136.21940052999,153.28537571999914,50699.88902088001 2025-12-11,19:48:00.000,345,11101095,-795,0,1765482479,15136.253082079995,153.24308094000298,50699.93793072001 2025-12-11,19:48:01.000,345,11101078,-795,0,1765482480,15136.34065410999,153.1584913800034,50699.83312392 2025-12-11,19:48:02.000,345,11101085,-795,0,1765482481,15136.40128089999,153.13029485999868,50700.00780192001 2025-12-11,19:48:03.000,345,11101077,-755,0,1765482482,15136.468644,153.05980355999782,50699.9309436 2025-12-11,19:48:04.000,345,11101106,-635,0,1765482483,15136.495589239996,152.99636139000359,50699.90998224001 2025-12-11,19:48:05.000,345,11101093,-755,0,1765482484,15136.583161269991,152.9611157399995,50699.9309436 2025-12-11,19:48:06.000,345,11101084,-715,0,1765482485,15136.630315440001,152.90472270000464,50699.94491784 2025-12-11,19:48:07.000,345,11101100,-795,0,1765482486,15136.711151160001,152.8271822700044,50699.90299512 2025-12-11,19:48:08.000,345,11101070,-795,0,1765482487,15136.798723189997,152.75669097000355,50699.88902088001 2025-12-11,19:48:09.000,345,11101107,-795,0,1765482488,15136.919976769997,152.74259271000483,50699.92395648 2025-12-11,19:48:10.000,345,11101138,-795,0,1765482489,15137.000812489998,152.65800314999797,50699.868059520006 2025-12-11,19:48:11.000,345,11101065,-795,0,1765482490,15137.115329759989,152.6157083700018,50699.80517544 2025-12-11,19:48:12.000,345,11101082,-795,0,1765482491,15137.25679226999,152.5522662000003,50699.83312392 2025-12-11,19:48:13.000,345,11101089,-555,0,1765482492,15137.36457323,152.52406968000287,50699.78421408 2025-12-11,19:48:14.000,345,11101091,-795,0,1765482493,15137.43867263999,152.46767664000072,50699.77023984001 2025-12-11,19:48:15.000,345,11101057,-795,0,1765482494,15137.50603574,152.4042344699992,50699.81914968001 2025-12-11,19:48:16.000,345,11101086,-755,0,1765482495,15137.56666253,152.34784143000434,50699.81216256001 2025-12-11,19:48:17.000,345,11101092,-795,0,1765482496,15137.634025629995,152.31259578000027,50699.749278480005 2025-12-11,19:48:18.000,345,11101043,-795,0,1765482497,15137.68791611,152.22800622000068,50699.76325272 2025-12-11,19:48:19.000,345,11101082,-795,0,1765482498,15137.802433379991,152.13636753000173,50699.79120120001 2025-12-11,19:48:20.000,345,11101101,-795,0,1765482499,15137.849587550001,152.06587623000087,50699.81216256001 2025-12-11,19:48:21.000,345,11101092,-675,0,1765482500,15137.890005410001,152.00948318999872,50699.70735576 2025-12-11,19:48:22.000,345,11101045,-795,0,1765482501,15137.970841130002,151.96718841000256,50699.798188320005 2025-12-11,19:48:23.000,345,11101062,-755,0,1765482502,15138.071885780002,151.90374624000106,50699.74229136001 2025-12-11,19:48:24.000,345,11101070,-795,0,1765482503,15138.119039949997,151.8473531999989,50699.71434288 2025-12-11,19:48:25.000,345,11101089,-795,0,1765482504,15138.273975079988,151.77686189999804,50699.71434288 2025-12-11,19:48:26.000,345,11101103,-795,0,1765482505,15138.408701279994,151.7486653800006,50699.749278480005 2025-12-11,19:48:27.000,345,11101096,-795,0,1765482506,15138.489536999994,151.67112495000038,50699.72133000001 2025-12-11,19:48:28.000,345,11101095,-795,0,1765482507,15138.570372719994,151.60768277999887,50699.700368640006 2025-12-11,19:48:29.000,345,11101097,-795,0,1765482508,15138.73878046999,151.551289740004,50699.70735576 2025-12-11,19:48:30.000,345,11101063,-795,0,1765482509,15138.83982511999,151.4878475700025,50699.72831712 2025-12-11,19:48:31.000,345,11101138,-795,0,1765482510,15139.028441800001,151.3398158400014,50699.74229136001 2025-12-11,19:48:32.000,345,11101110,-795,0,1765482511,15139.062123349991,151.28342279999924,50699.71434288 2025-12-11,19:48:33.000,345,11101068,-755,0,1765482512,15139.163167999992,151.16358759000286,50699.7562656 2025-12-11,19:48:34.000,345,11101081,-795,0,1765482513,15139.217058479997,151.07899803000328,50699.72133000001 2025-12-11,19:48:35.000,345,11101082,-795,0,1765482514,15139.230531100002,150.8957206499981,50699.679407280004 2025-12-11,19:48:36.000,345,11101099,-795,0,1765482515,15139.284421579992,150.7970328299998,50699.76325272 2025-12-11,19:48:37.000,345,11101068,-795,0,1765482516,15139.318103129997,150.67719762000343,50699.69338152001 2025-12-11,19:48:38.000,345,11101096,-795,0,1765482517,15139.419147779998,150.52211676000297,50699.72133000001 2025-12-11,19:48:39.000,345,11101111,-795,0,1765482518,15139.479774569998,150.40933067999867,50699.66543304 2025-12-11,19:48:40.000,345,11101080,-795,0,1765482519,15139.574082909989,150.29654460000165,50699.72831712 2025-12-11,19:48:41.000,345,11101101,-755,0,1765482520,15139.681863869999,150.19785678000335,50699.700368640006 2025-12-11,19:48:42.000,345,11101133,-795,0,1765482521,15139.742490659999,150.12031635000312,50699.7562656 2025-12-11,19:48:43.000,345,11101120,-795,0,1765482522,15139.83679899999,150.02867766000418,50699.8261368 2025-12-11,19:48:44.000,345,11101095,-795,0,1765482523,15139.91763471999,149.92294070999924,50699.81216256001 2025-12-11,19:48:45.000,345,11101093,-795,0,1765482524,15139.95805257999,149.845400279999,50699.83312392 2025-12-11,19:48:46.000,345,11101101,-795,0,1765482525,15140.02541568,149.7467124600007,50699.86107240001 2025-12-11,19:48:47.000,345,11101100,-795,0,1765482526,15140.052360919995,149.66917203000048,50699.90998224001 2025-12-11,19:48:48.000,345,11101089,-795,0,1765482527,15140.180350809991,149.59163160000026,50699.88902088001 2025-12-11,19:48:49.000,345,11101086,-795,0,1765482528,15140.200559739991,149.52818942999875,50699.93793072001 2025-12-11,19:48:50.000,345,11101104,-795,0,1765482529,15140.274659149996,149.39425596000365,50700.0008148 2025-12-11,19:48:51.000,345,11101090,-795,0,1765482530,15140.308340700001,149.28146987999935,50700.0008148 2025-12-11,19:48:52.000,345,11101090,-795,0,1765482531,15140.315077009996,149.1545855400036,50700.00780192001 2025-12-11,19:48:53.000,345,11101072,-675,0,1765482532,15140.321813319992,149.11229076000018,50699.97985344001 2025-12-11,19:48:54.000,345,11101076,-795,0,1765482533,15140.315077009996,148.95016077000037,50700.05671176001 2025-12-11,19:48:55.000,345,11101091,-795,0,1765482534,15140.382440109992,148.82327643000463,50700.11959584 2025-12-11,19:48:56.000,345,11101093,-795,0,1765482535,15140.409385350002,148.71049035000033,50700.12658296001 2025-12-11,19:48:57.000,345,11101080,-795,0,1765482536,15140.395912729997,148.61885166000138,50700.19645416001 2025-12-11,19:48:58.000,345,11101133,-755,0,1765482537,15140.456539519997,148.5695077499986,50700.182479920004 2025-12-11,19:48:59.000,345,11101115,-675,0,1765482538,15140.456539519997,148.4708199300003,50700.21741552 2025-12-11,19:49:00.000,345,11101113,-795,0,1765482539,15140.510430000002,148.39327950000006,50700.16151856 2025-12-11,19:49:01.000,345,11101114,-795,0,1765482540,15140.577793099998,148.31573906999984,50700.23837688 2025-12-11,19:49:02.000,345,11101084,-795,0,1765482541,15140.598002029998,148.3509847200039,50700.28728672 2025-12-11,19:49:03.000,345,11101071,-795,0,1765482542,15140.685574059993,148.34393559000455,50700.39209352001 2025-12-11,19:49:04.000,345,11101074,-635,0,1765482543,15140.692310369988,148.3227881999992,50700.35715792 2025-12-11,19:49:05.000,345,11101104,-795,0,1765482544,15140.739464539998,148.3368864599979,50700.37811928 2025-12-11,19:49:06.000,345,11101052,-795,0,1765482545,15140.732728229988,148.36508298000263,50700.39209352001 2025-12-11,19:49:07.000,345,11101078,-795,0,1765482546,15140.786618709993,148.40737775999878,50700.36414504001 2025-12-11,19:49:08.000,345,11101100,-795,0,1765482547,15140.827036569994,148.4355742800035,50700.37811928 2025-12-11,19:49:09.000,345,11101115,-795,0,1765482548,15140.847245499994,148.54836036000052,50700.40606776 2025-12-11,19:49:10.000,345,11101099,-795,0,1765482549,15140.847245499994,148.55540948999987,50700.40606776 2025-12-11,19:49:11.000,345,11101095,-795,0,1765482550,15140.833772879989,148.64704817999882,50700.41305488001 2025-12-11,19:49:12.000,345,11101039,-675,0,1765482551,15140.833772879989,148.7316377399984,50700.53183592001 2025-12-11,19:49:13.000,345,11101035,-795,0,1765482552,15140.827036569994,148.7809816500012,50700.61568136 2025-12-11,19:49:14.000,345,11101038,-795,0,1765482553,15140.820300259998,148.85852208000142,50700.650616959996 2025-12-11,19:49:15.000,345,11101073,-795,0,1765482554,15140.779882399998,148.90081686000485,50700.58074576001 2025-12-11,19:49:16.000,345,11101051,-795,0,1765482555,15140.746200849993,148.95016077000037,50700.61568136 2025-12-11,19:49:17.000,345,11101046,-795,0,1765482556,15140.759673469998,148.95720989999973,50700.650616959996 2025-12-11,19:49:18.000,345,11101072,-795,0,1765482557,15140.705782989993,148.98540642000444,50700.67856544001 2025-12-11,19:49:19.000,345,11101031,-795,0,1765482558,15140.658628819998,149.00655381000252,50700.69253968 2025-12-11,19:49:20.000,345,11101087,-795,0,1765482559,15140.631683579988,149.04884858999867,50700.72048816 2025-12-11,19:49:21.000,345,11101086,-795,0,1765482560,15140.624947269993,149.06999598000402,50700.706513920006 2025-12-11,19:49:22.000,345,11101076,-795,0,1765482561,15140.557584169997,149.11229076000018,50700.685552560004 2025-12-11,19:49:23.000,345,11101061,-795,0,1765482562,15140.550847860002,149.16163467000297,50700.769398 2025-12-11,19:49:24.000,345,11101065,-635,0,1765482563,15140.510430000002,149.18278206000105,50700.8392692 2025-12-11,19:49:25.000,345,11101051,-795,0,1765482564,15140.510430000002,149.23212597000384,50700.88817904 2025-12-11,19:49:26.000,345,11101037,-795,0,1765482565,15140.483484759992,149.31671553000342,50700.86721768001 2025-12-11,19:49:27.000,345,11101116,-795,0,1765482566,15140.463275829992,149.3731085699983,50700.923114640005 2025-12-11,19:49:28.000,345,11101030,-795,0,1765482567,15140.402649039992,149.3731085699983,50700.923114640005 2025-12-11,19:49:29.000,345,11101079,-675,0,1765482568,15140.416121659997,149.4858946500026,50700.923114640005 2025-12-11,19:49:30.000,345,11101065,-755,0,1765482569,15140.395912729997,149.57048421000218,50700.923114640005 2025-12-11,19:49:31.000,345,11101056,-795,0,1765482570,15140.375703799997,149.64097551000305,50700.95805024 2025-12-11,19:49:32.000,345,11101094,-795,0,1765482571,15140.362231179992,149.6832702899992,50700.99298584001 2025-12-11,19:49:33.000,345,11101045,-795,0,1765482572,15140.342022249992,149.72556507000263,50700.94407600001 2025-12-11,19:49:34.000,345,11101052,-795,0,1765482573,15140.328549630001,149.81720376000158,50700.923114640005 2025-12-11,19:49:35.000,345,11101047,-795,0,1765482574,15140.355494869997,149.83835114999965,50700.9091404 2025-12-11,19:49:36.000,345,11101030,-795,0,1765482575,15140.395912729997,149.90884245000052,50700.88119192 2025-12-11,19:49:37.000,345,11101058,-795,0,1765482576,15140.429594280002,149.96523549000267,50700.88817904 2025-12-11,19:49:38.000,345,11101041,-795,0,1765482577,15140.463275829992,149.93703896999796,50700.96503736001 2025-12-11,19:49:39.000,345,11101066,-795,0,1765482578,15140.470012140002,150.00048113999947,50700.923114640005 2025-12-11,19:49:40.000,345,11101058,-795,0,1765482579,15140.537375239997,150.03572679000354,50701.00696008 2025-12-11,19:49:41.000,345,11101082,-795,0,1765482580,15140.550847860002,150.0427759200029,50700.94407600001 2025-12-11,19:49:42.000,345,11101104,-795,0,1765482581,15140.577793099998,150.04982505000226,50700.985998719996 2025-12-11,19:49:43.000,345,11101075,-675,0,1765482582,15140.591265720002,150.03572679000354,50700.972024480005 2025-12-11,19:49:44.000,345,11101059,-795,0,1765482583,15140.584529409993,150.04982505000226,50700.96503736001 2025-12-11,19:49:45.000,345,11101081,-715,0,1765482584,15140.598002029998,150.0921198299984,50700.99997296 2025-12-11,19:49:46.000,345,11101082,-795,0,1765482585,15140.584529409993,150.04982505000226,50700.95805024 2025-12-11,19:49:47.000,345,11101069,-795,0,1765482586,15140.571056790002,150.0780215699997,50700.923114640005 2025-12-11,19:49:48.000,345,11101048,-795,0,1765482587,15140.571056790002,150.06392331000097,50701.05586992 2025-12-11,19:49:49.000,345,11101081,-795,0,1765482588,15140.571056790002,150.02162853000482,50700.985998719996 2025-12-11,19:49:50.000,345,11101157,-715,0,1765482589,15140.517166309997,150.03572679000354,50701.01394720001 2025-12-11,19:49:51.000,345,11101094,-795,0,1765482590,15140.523902619992,149.9793337500014,50701.08381840001 2025-12-11,19:49:52.000,345,11101097,-795,0,1765482591,15140.503693689992,149.91589157999988,50701.041895680006 2025-12-11,19:49:53.000,345,11101109,-795,0,1765482592,15140.510430000002,149.82425289000093,50701.06285704001 2025-12-11,19:49:54.000,345,11101068,-795,0,1765482593,15140.490221070002,149.77490897999814,50701.10477976 2025-12-11,19:49:55.000,345,11101106,-795,0,1765482594,15140.476748449997,149.69031941999856,50701.11176688001 2025-12-11,19:49:56.000,345,11101055,-795,0,1765482595,15140.456539519997,149.62687725000433,50701.13272824001 2025-12-11,19:49:57.000,345,11101088,-795,0,1765482596,15140.422857969992,149.57048421000218,50701.17465096 2025-12-11,19:49:58.000,345,11101107,-795,0,1765482597,15140.382440109992,149.5211402999994,50701.24452216 2025-12-11,19:49:59.000,345,11101080,-755,0,1765482598,15140.368967490002,149.47884552000323,50701.2235608 2025-12-11,19:50:00.000,345,11101074,-795,0,1765482599,15140.389176420002,149.42950161000044,50701.188625200004 2025-12-11,19:50:01.000,345,11101072,-795,0,1765482600,15140.348758560001,149.401305090003,50701.23054792001 2025-12-11,19:50:02.000,345,11101113,-795,0,1765482601,15140.315077009996,149.3872068300043,50701.25150928001 2025-12-11,19:50:03.000,345,11101095,-795,0,1765482602,15140.321813319992,149.40835422000237,50701.24452216 2025-12-11,19:50:04.000,345,11101097,-795,0,1765482603,15140.342022249992,149.42245248000108,50701.24452216 2025-12-11,19:50:05.000,345,11101079,-795,0,1765482604,15140.342022249992,149.42950161000044,50701.24452216 2025-12-11,19:50:06.000,345,11101130,-635,0,1765482605,15140.335285939997,149.42950161000044,50701.30041912001 2025-12-11,19:50:07.000,345,11101122,-795,0,1765482606,15140.294868079996,149.45064899999852,50701.30041912001 2025-12-11,19:50:08.000,345,11101103,-795,0,1765482607,15140.315077009996,149.47179639000387,50701.32836760001 2025-12-11,19:50:09.000,345,11101058,-795,0,1765482608,15140.321813319992,149.47179639000387,50701.27945776001 2025-12-11,19:50:10.000,345,11101113,-795,0,1765482609,15140.348758560001,149.49294378000195,50701.307406240005 2025-12-11,19:50:11.000,345,11101097,-795,0,1765482610,15140.382440109992,149.5493368200041,50701.307406240005 2025-12-11,19:50:12.000,345,11101100,-795,0,1765482611,15140.375703799997,149.57753334000154,50701.32836760001 2025-12-11,19:50:13.000,345,11101076,-795,0,1765482612,15140.382440109992,149.61277898999833,50701.27945776001 2025-12-11,19:50:14.000,345,11101086,-795,0,1765482613,15140.409385350002,149.65507377000176,50701.23054792001 2025-12-11,19:50:15.000,345,11101083,-795,0,1765482614,15140.402649039992,149.732614200002,50701.27247064 2025-12-11,19:50:16.000,345,11101109,-795,0,1765482615,15140.443066899992,149.76081071999943,50701.2235608 2025-12-11,19:50:17.000,345,11101091,-795,0,1765482616,15140.395912729997,149.78900724000414,50701.28644488 2025-12-11,19:50:18.000,345,11101050,-795,0,1765482617,15140.375703799997,149.8313020200003,50701.23753504 2025-12-11,19:50:19.000,345,11101049,-795,0,1765482618,15140.342022249992,149.88769506000244,50701.258496400005 2025-12-11,19:50:20.000,345,11101102,-795,0,1765482619,15140.261186529991,149.95113723000395,50701.24452216 2025-12-11,19:50:21.000,345,11101059,-795,0,1765482620,15140.180350809991,149.9440881000046,50701.258496400005 2025-12-11,19:50:22.000,345,11101065,-795,0,1765482621,15140.112987709996,149.9440881000046,50701.2235608 2025-12-11,19:50:23.000,345,11101071,-795,0,1765482622,15140.03888829999,149.95113723000395,50701.258496400005 2025-12-11,19:50:24.000,345,11101075,-795,0,1765482623,15139.97826150999,149.96523549000267,50701.24452216 2025-12-11,19:50:25.000,345,11101041,-795,0,1765482624,15139.91763471999,149.9793337500014,50701.27247064 2025-12-11,19:50:26.000,345,11101077,-795,0,1765482625,15139.87721685999,149.9934320100001,50701.27945776001 2025-12-11,19:50:27.000,345,11101087,-795,0,1765482626,15139.83679899999,150.01457939999818,50701.30041912001 2025-12-11,19:50:28.000,345,11101075,-715,0,1765482627,15139.809853759994,149.9934320100001,50701.27247064 2025-12-11,19:50:29.000,345,11101076,-795,0,1765482628,15139.85700792999,150.00048113999947,50701.321380479996 2025-12-11,19:50:30.000,345,11101066,-795,0,1765482629,15139.84353531,150.07097244000033,50701.30041912001 2025-12-11,19:50:31.000,345,11101084,-795,0,1765482630,15139.9041621,150.1062180900044,50701.27247064 2025-12-11,19:50:32.000,345,11101119,-755,0,1765482631,15139.89742578999,150.12031635000312,50701.307406240005 2025-12-11,19:50:33.000,345,11101077,-795,0,1765482632,15139.83679899999,150.176709389998,50701.31439336 2025-12-11,19:50:34.000,345,11101080,-795,0,1765482633,15139.76269959,150.19785678000335,50701.321380479996 2025-12-11,19:50:35.000,345,11101076,-795,0,1765482634,15139.71554541999,150.19785678000335,50701.34234184 2025-12-11,19:50:36.000,345,11101079,-795,0,1765482635,15139.641446009999,150.2049059100027,50701.41221304 2025-12-11,19:50:37.000,345,11101120,-795,0,1765482636,15139.540401359998,150.2401515599995,50701.39125168 2025-12-11,19:50:38.000,345,11101077,-795,0,1765482637,15139.446093019993,150.26834808000422,50701.45413576 2025-12-11,19:50:39.000,345,11101128,-795,0,1765482638,15139.345048369993,150.28244634000293,50701.49605848001 2025-12-11,19:50:40.000,345,11101052,-795,0,1765482639,15139.244003719992,150.33179024999845,50701.46811000001 2025-12-11,19:50:41.000,345,11101067,-795,0,1765482640,15139.169904310002,150.34588851000444,50701.475097120005 2025-12-11,19:50:42.000,345,11101063,-795,0,1765482641,15139.082332279992,150.3388393799978,50701.51003272 2025-12-11,19:50:43.000,345,11101062,-795,0,1765482642,15139.028441800001,150.40228154999932,50701.524006960004 2025-12-11,19:50:44.000,345,11101052,-795,0,1765482643,15138.981287629991,150.45867459000146,50701.51701984001 2025-12-11,19:50:45.000,345,11101073,-795,0,1765482644,15138.92739715,150.47277285000018,50701.5729168 2025-12-11,19:50:46.000,345,11101070,-795,0,1765482645,15138.893715599996,150.55736240999977,50701.53798120001 2025-12-11,19:50:47.000,345,11101095,-715,0,1765482646,15138.88697929,150.67014849000407,50701.62182664 2025-12-11,19:50:48.000,345,11101089,-795,0,1765482647,15138.92739715,150.74063978999766,50701.64977512 2025-12-11,19:50:49.000,345,11101124,-795,0,1765482648,15138.86003404999,150.85342587000196,50701.62182664 2025-12-11,19:50:50.000,345,11101041,-795,0,1765482649,15138.84656143,150.97326107999834,50701.63580088001 2025-12-11,19:50:51.000,345,11101075,-795,0,1765482650,15138.853297739995,151.093096290002,50701.6078524 2025-12-11,19:50:52.000,345,11101077,-795,0,1765482651,15138.79940725999,151.1565384600035,50701.58689104001 2025-12-11,19:50:53.000,345,11101076,-795,0,1765482652,15138.68488999,151.26932454000053,50701.58689104001 2025-12-11,19:50:54.000,345,11101093,-795,0,1765482653,15138.671417369995,151.3045701900046,50701.6078524 2025-12-11,19:50:55.000,345,11101070,-795,0,1765482654,15138.590581649994,151.38915975000418,50701.62881376 2025-12-11,19:50:56.000,345,11101083,-755,0,1765482655,15138.482800689999,151.42440540000098,50701.62182664 2025-12-11,19:50:57.000,345,11101052,-795,0,1765482656,15138.395228659989,151.4385036599997,50701.62182664 2025-12-11,19:50:58.000,345,11101077,-795,0,1765482657,15138.327865559993,151.47374931000377,50701.63580088001 2025-12-11,19:50:59.000,345,11101104,-795,0,1765482658,15138.314392939988,151.49489670000185,50701.62182664 2025-12-11,19:51:00.000,345,11101070,-795,0,1765482659,15138.240293529998,151.49489670000185,50701.593878160005 2025-12-11,19:51:01.000,345,11101099,-795,0,1765482660,15138.179666739998,151.4385036599997,50701.57990392 2025-12-11,19:51:02.000,345,11101060,-795,0,1765482661,15138.179666739998,151.41735627000162,50701.60086528 2025-12-11,19:51:03.000,345,11101066,-795,0,1765482662,15138.166194119993,151.47374931000377,50701.6777236 2025-12-11,19:51:04.000,345,11101059,-795,0,1765482663,15138.166194119993,151.537191479998,50701.67073648 2025-12-11,19:51:05.000,345,11101100,-715,0,1765482664,15138.186403049993,151.6006336499995,50701.67073648 2025-12-11,19:51:06.000,345,11101065,-795,0,1765482665,15138.247029839993,151.66407582000102,50701.6777236 2025-12-11,19:51:07.000,345,11101054,-795,0,1765482666,15138.260502459998,151.69227233999845,50701.61483952001 2025-12-11,19:51:08.000,345,11101048,-795,0,1765482667,15138.273975079988,151.76981276999868,50701.62182664 2025-12-11,19:51:09.000,345,11101091,-795,0,1765482668,15138.287447699993,151.8332549400002,50701.62881376 2025-12-11,19:51:10.000,345,11101097,-795,0,1765482669,15138.287447699993,151.86850059000426,50701.62182664 2025-12-11,19:51:11.000,345,11101099,-795,0,1765482670,15138.300920319998,151.86850059000426,50701.62881376 2025-12-11,19:51:12.000,345,11101066,-795,0,1765482671,15138.240293529998,151.8614514600049,50701.67073648 2025-12-11,19:51:13.000,345,11101086,-795,0,1765482672,15138.253766149988,151.87554972000362,50701.61483952001 2025-12-11,19:51:14.000,345,11101062,-795,0,1765482673,15138.267238769993,151.88259885000298,50701.593878160005 2025-12-11,19:51:15.000,345,11101075,-795,0,1765482674,15138.247029839993,151.8614514600049,50701.62182664 2025-12-11,19:51:16.000,345,11101081,-795,0,1765482675,15138.199875669998,151.85440232999827,50701.642788000005 2025-12-11,19:51:17.000,345,11101050,-795,0,1765482676,15138.213348289988,151.8473531999989,50701.64977512 2025-12-11,19:51:18.000,345,11101070,-795,0,1765482677,15138.213348289988,151.85440232999827,50701.60086528 2025-12-11,19:51:19.000,345,11101061,-795,0,1765482678,15138.179666739998,151.87554972000362,50701.61483952001 2025-12-11,19:51:20.000,345,11101086,-795,0,1765482679,15138.199875669998,151.91784449999977,50701.60086528 2025-12-11,19:51:21.000,345,11101073,-795,0,1765482680,15138.226820909993,151.93899188999785,50701.6078524 2025-12-11,19:51:22.000,345,11101058,-795,0,1765482681,15138.233557219988,151.91784449999977,50701.524006960004 2025-12-11,19:51:23.000,345,11101072,-795,0,1765482682,15138.247029839993,151.98128667000128,50701.55894256 2025-12-11,19:51:24.000,345,11101090,-795,0,1765482683,15138.273975079988,151.97423754000192,50701.49605848001 2025-12-11,19:51:25.000,345,11101087,-795,0,1765482684,15138.233557219988,151.98833580000064,50701.48208424 2025-12-11,19:51:26.000,345,11101080,-795,0,1765482685,15138.240293529998,151.97423754000192,50701.524006960004 2025-12-11,19:51:27.000,345,11101050,-795,0,1765482686,15138.307656629993,151.91784449999977,50701.524006960004 2025-12-11,19:51:28.000,345,11101089,-795,0,1765482687,15138.307656629993,151.9319427599985,50701.5030456 2025-12-11,19:51:29.000,345,11101076,-795,0,1765482688,15138.334601869989,151.91079537000041,50701.49605848001 2025-12-11,19:51:30.000,345,11101076,-795,0,1765482689,15138.401964969999,151.92489362999913,50701.51003272 2025-12-11,19:51:31.000,345,11101076,-795,0,1765482690,15138.422173899999,151.90374624000106,50701.44714864001 2025-12-11,19:51:32.000,345,11101097,-795,0,1765482691,15138.489536999994,151.91784449999977,50701.46112288 2025-12-11,19:51:33.000,345,11101082,-795,0,1765482692,15138.509745929994,151.93899188999785,50701.45413576 2025-12-11,19:51:34.000,345,11101096,-795,0,1765482693,15138.55690009999,151.92489362999913,50701.51003272 2025-12-11,19:51:35.000,345,11101081,-795,0,1765482694,15138.60405427,151.91079537000041,50701.46112288 2025-12-11,19:51:36.000,345,11101076,-755,0,1765482695,15138.671417369995,151.92489362999913,50701.46811000001 2025-12-11,19:51:37.000,345,11101080,-795,0,1765482696,15138.772462019995,151.91784449999977,50701.3633032 2025-12-11,19:51:38.000,345,11101093,-795,0,1765482697,15138.812879879995,151.91784449999977,50701.356316080004 2025-12-11,19:51:39.000,345,11101075,-795,0,1765482698,15138.88024297999,151.92489362999913,50701.307406240005 2025-12-11,19:51:40.000,345,11101072,-795,0,1765482699,15138.94760608,151.86850059000426,50701.27247064 2025-12-11,19:51:41.000,345,11101058,-795,0,1765482700,15139.021705489991,151.87554972000362,50701.24452216 2025-12-11,19:51:42.000,345,11101089,-795,0,1765482701,15139.095804899996,151.80505842000275,50701.24452216 2025-12-11,19:51:43.000,345,11101082,-795,0,1765482702,15139.129486450001,151.76276363999932,50701.16067672001 2025-12-11,19:51:44.000,345,11101071,-795,0,1765482703,15139.190113240002,151.62883017000422,50701.18163808001 2025-12-11,19:51:45.000,345,11101066,-795,0,1765482704,15139.237267409997,151.6006336499995,50701.21657368 2025-12-11,19:51:46.000,345,11101072,-795,0,1765482705,15139.331575750002,151.54424061000464,50701.23753504 2025-12-11,19:51:47.000,345,11101051,-795,0,1765482706,15139.385466229993,151.44555278999906,50701.209586560006 2025-12-11,19:51:48.000,345,11101109,-795,0,1765482707,15139.459565639998,151.45965104999777,50701.24452216 2025-12-11,19:51:49.000,345,11101122,-795,0,1765482708,15139.506719809993,151.43145453000034,50701.16067672001 2025-12-11,19:51:50.000,345,11101125,-795,0,1765482709,15139.526928739993,151.33276671000203,50701.14670248 2025-12-11,19:51:51.000,345,11101106,-795,0,1765482710,15139.587555529994,151.33276671000203,50701.153689599996 2025-12-11,19:51:52.000,345,11101106,-795,0,1765482711,15139.641446009999,151.26932454000053,50701.11176688001 2025-12-11,19:51:53.000,345,11101097,-795,0,1765482712,15139.675127559989,151.21293149999838,50701.18163808001 2025-12-11,19:51:54.000,345,11101081,-795,0,1765482713,15139.688600179994,151.1071945500007,50701.188625200004 2025-12-11,19:51:55.000,345,11101083,-795,0,1765482714,15139.675127559989,151.0437523799992,50701.258496400005 2025-12-11,19:51:56.000,345,11101100,-795,0,1765482715,15139.675127559989,150.9450645600009,50701.209586560006 2025-12-11,19:51:57.000,345,11101090,-715,0,1765482716,15139.641446009999,150.8816223899994,50701.20259944001 2025-12-11,19:51:58.000,345,11101113,-635,0,1765482717,15139.668391249994,150.81818021999788,50701.26548352 2025-12-11,19:51:59.000,345,11101092,-715,0,1765482718,15139.594291839989,150.76883631000237,50701.25150928001 2025-12-11,19:52:00.000,345,11101094,-795,0,1765482719,15139.614500769989,150.76883631000237,50701.21657368 2025-12-11,19:52:01.000,345,11101081,-795,0,1765482720,15139.601028149998,150.72654152999894,50701.20259944001 2025-12-11,19:52:02.000,345,11101101,-795,0,1765482721,15139.607764459994,150.67719762000343,50701.21657368 2025-12-11,19:52:03.000,345,11101061,-795,0,1765482722,15139.601028149998,150.6630993600047,50701.17465096 2025-12-11,19:52:04.000,345,11101112,-795,0,1765482723,15139.661654939999,150.64195196999935,50701.25150928001 2025-12-11,19:52:05.000,345,11101091,-795,0,1765482724,15139.661654939999,150.62785371000064,50701.23753504 2025-12-11,19:52:06.000,345,11101095,-795,0,1765482725,15139.688600179994,150.58555893000448,50701.27945776001 2025-12-11,19:52:07.000,345,11101056,-795,0,1765482726,15139.661654939999,150.5714606699985,50701.27247064 2025-12-11,19:52:08.000,345,11101104,-795,0,1765482727,15139.681863869999,150.5503132800004,50701.34932896001 2025-12-11,19:52:09.000,345,11101130,-795,0,1765482728,15139.675127559989,150.5503132800004,50701.37029032001 2025-12-11,19:52:10.000,345,11101073,-795,0,1765482729,15139.654918629989,150.52916589000233,50701.34932896001 2025-12-11,19:52:11.000,345,11101106,-715,0,1765482730,15139.661654939999,150.52916589000233,50701.3633032 2025-12-11,19:52:12.000,345,11101087,-795,0,1765482731,15139.627973389994,150.52916589000233,50701.34234184 2025-12-11,19:52:13.000,345,11101097,-795,0,1765482732,15139.567346599993,150.5150676300036,50701.377277440006 2025-12-11,19:52:14.000,345,11101103,-795,0,1765482733,15139.506719809993,150.52916589000233,50701.32836760001 2025-12-11,19:52:15.000,345,11101066,-795,0,1765482734,15139.459565639998,150.52211676000297,50701.356316080004 2025-12-11,19:52:16.000,345,11101103,-795,0,1765482735,15139.425884089993,150.5503132800004,50701.40522592 2025-12-11,19:52:17.000,345,11101074,-795,0,1765482736,15139.392202540002,150.57850979999785,50701.33535472 2025-12-11,19:52:18.000,345,11101104,-795,0,1765482737,15139.371993610002,150.63490284,50701.41221304 2025-12-11,19:52:19.000,345,11101087,-795,0,1765482738,15139.297894199997,150.62785371000064,50701.32836760001 2025-12-11,19:52:20.000,345,11101093,-795,0,1765482739,15139.284421579992,150.67719762000343,50701.41221304 2025-12-11,19:52:21.000,345,11101159,-795,0,1765482740,15139.250740030002,150.72654152999894,50701.377277440006 2025-12-11,19:52:22.000,345,11101041,-755,0,1765482741,15139.237267409997,150.7476889200043,50701.4331744 2025-12-11,19:52:23.000,345,11101087,-795,0,1765482742,15139.196849549997,150.77588544000173,50701.44714864001 2025-12-11,19:52:24.000,345,11101117,-795,0,1765482743,15139.122750139992,150.80408195999917,50701.426187280005 2025-12-11,19:52:25.000,345,11101085,-795,0,1765482744,15139.082332279992,150.83932761000324,50701.44016152 2025-12-11,19:52:26.000,345,11101103,-795,0,1765482745,15139.062123349991,150.85342587000196,50701.4331744 2025-12-11,19:52:27.000,345,11101054,-795,0,1765482746,15139.041914419991,150.86752413000067,50701.41221304 2025-12-11,19:52:28.000,345,11101072,-795,0,1765482747,15138.96781501,150.86047500000132,50701.45413576 2025-12-11,19:52:29.000,345,11101065,-795,0,1765482748,15138.961078699991,150.8957206499981,50701.46811000001 2025-12-11,19:52:30.000,345,11101110,-795,0,1765482749,15138.92066083999,150.87457326000003,50701.46811000001 2025-12-11,19:52:31.000,345,11101118,-795,0,1765482750,15138.88697929,150.86752413000067,50701.46112288 2025-12-11,19:52:32.000,345,11101053,-795,0,1765482751,15138.812879879995,150.85342587000196,50701.489071359996 2025-12-11,19:52:33.000,345,11101080,-795,0,1765482752,15138.812879879995,150.82522935000452,50701.593878160005 2025-12-11,19:52:34.000,345,11101108,-795,0,1765482753,15138.77919832999,150.85342587000196,50701.5729168 2025-12-11,19:52:35.000,345,11101069,-795,0,1765482754,15138.79940725999,150.88867151999875,50701.593878160005 2025-12-11,19:52:36.000,345,11101098,-715,0,1765482755,15138.792670949995,150.8957206499981,50701.68471072001 2025-12-11,19:52:37.000,345,11101046,-795,0,1765482756,15138.74551678,150.9450645600009,50701.56592968001 2025-12-11,19:52:38.000,345,11101072,-755,0,1765482757,15138.74551678,150.98735934000433,50701.57990392 2025-12-11,19:52:39.000,345,11101127,-795,0,1765482758,15138.78593464,151.0296541200005,50701.593878160005 2025-12-11,19:52:40.000,345,11101095,-795,0,1765482759,15138.80614357,151.07194890000392,50701.61483952001 2025-12-11,19:52:41.000,345,11101097,-795,0,1765482760,15138.79940725999,151.06489977000456,50701.62881376 2025-12-11,19:52:42.000,345,11101063,-675,0,1765482761,15138.78593464,151.07899803000328,50701.656762239996 2025-12-11,19:52:43.000,345,11101073,-795,0,1765482762,15138.75898939999,151.14948933000414,50701.66374936001 2025-12-11,19:52:44.000,345,11101082,-675,0,1765482763,15138.73878046999,151.17063672000222,50701.63580088001 2025-12-11,19:52:45.000,345,11101097,-755,0,1765482764,15138.68488999,151.21293149999838,50701.656762239996 2025-12-11,19:52:46.000,345,11101134,-795,0,1765482765,15138.66468106,151.26227541000117,50701.71964632 2025-12-11,19:52:47.000,345,11101076,-715,0,1765482766,15138.59731795999,151.24817715000245,50701.71964632 2025-12-11,19:52:48.000,345,11101105,-795,0,1765482767,15138.570372719994,151.26227541000117,50701.69868496 2025-12-11,19:52:49.000,345,11101104,-795,0,1765482768,15138.529954859994,151.31866845000332,50701.72663344 2025-12-11,19:52:50.000,345,11101037,-795,0,1765482769,15138.47606437999,151.36801235999883,50701.70567208001 2025-12-11,19:52:51.000,345,11101095,-795,0,1765482770,15138.422173899999,151.39620888000354,50701.69868496 2025-12-11,19:52:52.000,345,11101046,-795,0,1765482771,15138.415437589989,151.49489670000185,50701.71964632 2025-12-11,19:52:53.000,345,11101106,-795,0,1765482772,15138.462591759999,151.53014234999864,50701.70567208001 2025-12-11,19:52:54.000,345,11101142,-795,0,1765482773,15138.47606437999,151.67817407999974,50701.71964632 2025-12-11,19:52:55.000,345,11101136,-715,0,1765482774,15138.509745929994,151.7134197300038,50701.761569040005 2025-12-11,19:52:56.000,345,11101151,-795,0,1765482775,15138.503009619999,151.7980092900034,50701.68471072001 2025-12-11,19:52:57.000,345,11101055,-795,0,1765482776,15138.55690009999,151.90374624000106,50701.72663344 2025-12-11,19:52:58.000,345,11101099,-795,0,1765482777,15138.53669116999,151.98833580000064,50701.69868496 2025-12-11,19:52:59.000,345,11101061,-795,0,1765482778,15138.53669116999,152.00948318999872,50701.6078524 2025-12-11,19:53:00.000,345,11101045,-795,0,1765482779,15138.49627330999,152.03767971000343,50701.63580088001 2025-12-11,19:53:01.000,345,11101128,-795,0,1765482780,15138.442382829999,152.0940727499983,50701.58689104001 2025-12-11,19:53:02.000,345,11101080,-795,0,1765482781,15138.435646519989,152.03767971000343,50701.62182664 2025-12-11,19:53:03.000,345,11101072,-755,0,1765482782,15138.415437589989,152.05177797000215,50701.62182664 2025-12-11,19:53:04.000,345,11101062,-595,0,1765482783,15138.375019729989,152.07292536000023,50701.6777236 2025-12-11,19:53:05.000,345,11101068,-795,0,1765482784,15138.375019729989,152.05177797000215,50701.67073648 2025-12-11,19:53:06.000,345,11101084,-795,0,1765482785,15138.408701279994,152.06587623000087,50701.67073648 2025-12-11,19:53:07.000,345,11101111,-795,0,1765482786,15138.442382829999,152.10112187999766,50701.6777236 2025-12-11,19:53:08.000,345,11101097,-795,0,1765482787,15138.462591759999,152.1434166600011,50701.62182664 2025-12-11,19:53:09.000,345,11101082,-795,0,1765482788,15138.550163789994,152.19980970000324,50701.58689104001 2025-12-11,19:53:10.000,345,11101082,-715,0,1765482789,15138.59731795999,152.27735013000347,50701.55894256 2025-12-11,19:53:11.000,345,11101062,-715,0,1765482790,15138.65794474999,152.36193969000306,50701.58689104001 2025-12-11,19:53:12.000,345,11101092,-795,0,1765482791,15138.71857153999,152.41128359999857,50701.524006960004 2025-12-11,19:53:13.000,345,11101071,-755,0,1765482792,15138.732044159995,152.46062751000136,50701.524006960004 2025-12-11,19:53:14.000,345,11101096,-675,0,1765482793,15138.72530785,152.50997142000415,50701.524006960004 2025-12-11,19:53:15.000,345,11101095,-795,0,1765482794,15138.69836260999,152.53816794000159,50701.51701984001 2025-12-11,19:53:16.000,345,11101080,-795,0,1765482795,15138.66468106,152.5029222900048,50701.524006960004 2025-12-11,19:53:17.000,345,11101094,-675,0,1765482796,15138.610790579995,152.56636445999902,50701.524006960004 2025-12-11,19:53:18.000,345,11101115,-795,0,1765482797,15138.543427479999,152.6016101100031,50701.49605848001 2025-12-11,19:53:19.000,345,11101139,-795,0,1765482798,15138.503009619999,152.6016101100031,50701.544968320006 2025-12-11,19:53:20.000,345,11101086,-795,0,1765482799,15138.435646519989,152.6650522800046,50701.48208424 2025-12-11,19:53:21.000,345,11101121,-795,0,1765482800,15138.435646519989,152.72144531999948,50701.45413576 2025-12-11,19:53:22.000,345,11101122,-795,0,1765482801,15138.462591759999,152.77078923000226,50701.46112288 2025-12-11,19:53:23.000,345,11101089,-795,0,1765482802,15138.53669116999,152.85537879000185,50701.40522592 2025-12-11,19:53:24.000,345,11101098,-795,0,1765482803,15138.56363641,152.95406661000015,50701.41920016001 2025-12-11,19:53:25.000,345,11101070,-795,0,1765482804,15138.60405427,153.03865616999974,50701.39125168 2025-12-11,19:53:26.000,345,11101056,-795,0,1765482805,15138.610790579995,153.11619659999997,50701.34932896001 2025-12-11,19:53:27.000,345,11101031,-795,0,1765482806,15138.65794474999,153.20078615999955,50701.30041912001 2025-12-11,19:53:28.000,345,11101084,-795,0,1765482807,15138.691626299995,153.26422833000106,50701.30041912001 2025-12-11,19:53:29.000,345,11101101,-675,0,1765482808,15138.71857153999,153.35586702,50701.293432 2025-12-11,19:53:30.000,345,11101049,-795,0,1765482809,15138.732044159995,153.4404565799996,50701.41221304 2025-12-11,19:53:31.000,345,11101116,-795,0,1765482810,15138.75898939999,153.51094788000046,50701.34234184 2025-12-11,19:53:32.000,345,11101116,-795,0,1765482811,15138.80614357,153.57439005000197,50701.37029032001 2025-12-11,19:53:33.000,345,11101071,-795,0,1765482812,15138.81961618999,153.63783222000347,50701.307406240005 2025-12-11,19:53:34.000,345,11101101,-795,0,1765482813,15138.77919832999,153.74356917000114,50701.321380479996 2025-12-11,19:53:35.000,345,11101091,-795,0,1765482814,15138.80614357,153.8493061199988,50701.37029032001 2025-12-11,19:53:36.000,345,11101095,-795,0,1765482815,15138.792670949995,153.89160090000223,50701.293432 2025-12-11,19:53:37.000,345,11101101,-795,0,1765482816,15138.75898939999,153.98323959000118,50701.27247064 2025-12-11,19:53:38.000,345,11101076,-795,0,1765482817,15138.752253089995,154.07487828000012,50701.2235608 2025-12-11,19:53:39.000,345,11101075,-795,0,1765482818,15138.72530785,154.13832045000163,50701.25150928001 2025-12-11,19:53:40.000,345,11101106,-795,0,1765482819,15138.671417369995,154.18061522999778,50701.23753504 2025-12-11,19:53:41.000,345,11101059,-795,0,1765482820,15138.67815367999,154.26520479000465,50701.20259944001 2025-12-11,19:53:42.000,345,11101091,-795,0,1765482821,15138.671417369995,154.29340131000208,50701.258496400005 2025-12-11,19:53:43.000,345,11101099,-795,0,1765482822,15138.66468106,154.33569608999824,50701.25150928001 2025-12-11,19:53:44.000,345,11101069,-795,0,1765482823,15138.651208439995,154.38504000000103,50701.24452216 2025-12-11,19:53:45.000,345,11101066,-635,0,1765482824,15138.67815367999,154.38504000000103,50701.26548352 2025-12-11,19:53:46.000,345,11101058,-795,0,1765482825,15138.711835229995,154.49782607999805,50701.26548352 2025-12-11,19:53:47.000,345,11101075,-795,0,1765482826,15138.69836260999,154.54012086000148,50701.21657368 2025-12-11,19:53:48.000,345,11101114,-795,0,1765482827,15138.69836260999,154.5824156400049,50701.27247064 2025-12-11,19:53:49.000,345,11101085,-795,0,1765482828,15138.691626299995,154.64585780999914,50701.26548352 2025-12-11,19:53:50.000,345,11101075,-795,0,1765482829,15138.67815367999,154.70929998000065,50701.24452216 2025-12-11,19:53:51.000,345,11101072,-795,0,1765482830,15138.711835229995,154.74454563000472,50701.24452216 2025-12-11,19:53:52.000,345,11101123,-675,0,1765482831,15138.711835229995,154.77274215000216,50701.27247064 2025-12-11,19:53:53.000,345,11101084,-795,0,1765482832,15138.671417369995,154.80798779999895,50701.27945776001 2025-12-11,19:53:54.000,345,11101058,-715,0,1765482833,15138.67815367999,154.80798779999895,50701.27945776001 2025-12-11,19:53:55.000,345,11101073,-795,0,1765482834,15138.60405427,154.8009386699996,50701.27945776001 2025-12-11,19:53:56.000,345,11101101,-795,0,1765482835,15138.53669116999,154.79388954000024,50701.24452216 2025-12-11,19:53:57.000,345,11101092,-795,0,1765482836,15138.49627330999,154.83618432000367,50701.209586560006 2025-12-11,19:53:58.000,345,11101064,-715,0,1765482837,15138.469328069994,154.82208605999767,50701.25150928001 2025-12-11,19:53:59.000,345,11101056,-795,0,1765482838,15138.529954859994,154.8150369299983,50701.27945776001 2025-12-11,19:54:00.000,345,11101071,-795,0,1765482839,15138.503009619999,154.8291351900043,50701.258496400005 2025-12-11,19:54:01.000,345,11101018,-795,0,1765482840,15138.56363641,154.8291351900043,50701.26548352 2025-12-11,19:54:02.000,345,11101081,-795,0,1765482841,15138.590581649994,154.8291351900043,50701.27945776001 2025-12-11,19:54:03.000,345,11101048,-795,0,1765482842,15138.64447213,154.8291351900043,50701.28644488 2025-12-11,19:54:04.000,345,11101073,-795,0,1765482843,15138.651208439995,154.79388954000024,50701.19561232 2025-12-11,19:54:05.000,345,11101079,-795,0,1765482844,15138.792670949995,154.77274215000216,50701.209586560006 2025-12-11,19:54:06.000,345,11101089,-795,0,1765482845,15138.86677036,154.7374964999981,50701.25150928001 2025-12-11,19:54:07.000,345,11101095,-795,0,1765482846,15138.961078699991,154.63880867999978,50701.23753504 2025-12-11,19:54:08.000,345,11101046,-795,0,1765482847,15139.062123349991,154.54012086000148,50701.23753504 2025-12-11,19:54:09.000,345,11101046,-795,0,1765482848,15139.068859660001,154.4061873899991,50701.20259944001 2025-12-11,19:54:10.000,345,11101090,-795,0,1765482849,15139.109277520001,154.26520479000465,50701.21657368 2025-12-11,19:54:11.000,345,11100992,-795,0,1765482850,15139.116013829997,154.1101239300042,50701.258496400005 2025-12-11,19:54:12.000,345,11101086,-795,0,1765482851,15139.149695380002,153.97619046000182,50701.23054792001 2025-12-11,19:54:13.000,345,11101075,-795,0,1765482852,15139.142959069992,153.82815873000072,50701.27247064 2025-12-11,19:54:14.000,345,11101053,-795,0,1765482853,15139.136222759997,153.69422525999835,50701.26548352 2025-12-11,19:54:15.000,345,11101071,-795,0,1765482854,15139.163167999992,153.60963569999876,50701.321380479996 2025-12-11,19:54:16.000,345,11101052,-795,0,1765482855,15139.223794789992,153.53209526999854,50701.356316080004 2025-12-11,19:54:17.000,345,11101103,-795,0,1765482856,15139.217058479997,153.4545548399983,50701.32836760001 2025-12-11,19:54:18.000,345,11101061,-795,0,1765482857,15139.250740030002,153.4052109300028,50701.377277440006 2025-12-11,19:54:19.000,345,11101040,-795,0,1765482858,15139.311366820002,153.3065231100045,50701.46811000001 2025-12-11,19:54:20.000,345,11101054,-795,0,1765482859,15139.277685269997,153.1937370300002,50701.39823880001 2025-12-11,19:54:21.000,345,11101075,-795,0,1765482860,15139.217058479997,153.11619659999997,50701.4331744 2025-12-11,19:54:22.000,345,11101096,-795,0,1765482861,15139.196849549997,153.03160704000038,50701.40522592 2025-12-11,19:54:23.000,345,11101053,-635,0,1765482862,15139.176640619997,152.9470174800008,50701.45413576 2025-12-11,19:54:24.000,345,11101073,-795,0,1765482863,15139.116013829997,152.8624279200012,50701.48208424 2025-12-11,19:54:25.000,345,11101084,-715,0,1765482864,15139.055387039996,152.7637401000029,50701.475097120005 2025-12-11,19:54:26.000,345,11101076,-795,0,1765482865,15139.021705489991,152.6650522800046,50701.544968320006 2025-12-11,19:54:27.000,345,11101096,-795,0,1765482866,15138.954342389996,152.57341358999838,50701.51701984001 2025-12-11,19:54:28.000,345,11101059,-795,0,1765482867,15138.92739715,152.59456098000373,50701.53798120001 2025-12-11,19:54:29.000,345,11101040,-795,0,1765482868,15138.88697929,152.56636445999902,50701.593878160005 2025-12-11,19:54:30.000,345,11101076,-795,0,1765482869,15138.8263525,152.5522662000003,50701.58689104001 2025-12-11,19:54:31.000,345,11101026,-795,0,1765482870,15138.77919832999,152.56636445999902,50701.53099408 2025-12-11,19:54:32.000,345,11101083,-795,0,1765482871,15138.71857153999,152.6157083700018,50701.58689104001 2025-12-11,19:54:33.000,345,11101074,-795,0,1765482872,15138.671417369995,152.64390488999925,50701.60086528 2025-12-11,19:54:34.000,345,11101097,-795,0,1765482873,15138.59731795999,152.67915054000332,50701.66374936001 2025-12-11,19:54:35.000,345,11101068,-795,0,1765482874,15138.56363641,152.69324880000204,50701.62881376 2025-12-11,19:54:36.000,345,11101065,-795,0,1765482875,15138.469328069994,152.68619967000268,50701.62182664 2025-12-11,19:54:37.000,345,11101061,-795,0,1765482876,15138.415437589989,152.69324880000204,50701.67073648 2025-12-11,19:54:38.000,345,11101042,-795,0,1765482877,15138.348074489993,152.70734706000076,50701.62182664 2025-12-11,19:54:39.000,345,11101077,-795,0,1765482878,15138.280711389998,152.71439619000012,50701.642788000005 2025-12-11,19:54:40.000,345,11101024,-675,0,1765482879,15138.213348289988,152.72849444999883,50701.75458192001 2025-12-11,19:54:41.000,345,11101082,-795,0,1765482880,15138.159457809998,152.72849444999883,50701.62881376 2025-12-11,19:54:42.000,345,11101051,-795,0,1765482881,15138.112303640002,152.75669097000355,50701.64977512 2025-12-11,19:54:43.000,345,11101047,-795,0,1765482882,15138.098831019997,152.72144531999948,50701.69868496 2025-12-11,19:54:44.000,345,11101072,-795,0,1765482883,15138.065149469992,152.7355435799982,50701.6777236 2025-12-11,19:54:45.000,345,11101058,-795,0,1765482884,15138.011258990002,152.77078923000226,50701.70567208001 2025-12-11,19:54:46.000,345,11101045,-795,0,1765482885,15138.017995299997,152.79193662000034,50701.66374936001 2025-12-11,19:54:47.000,345,11101074,-795,0,1765482886,15137.977577439997,152.7637401000029,50701.64977512 2025-12-11,19:54:48.000,345,11101070,-795,0,1765482887,15137.910214340001,152.7637401000029,50701.69868496 2025-12-11,19:54:49.000,345,11101046,-715,0,1765482888,15137.890005410001,152.7496418400042,50701.70567208001 2025-12-11,19:54:50.000,345,11101086,-795,0,1765482889,15137.809169690001,152.78488749000098,50701.7475948 2025-12-11,19:54:51.000,345,11101061,-795,0,1765482890,15137.788960760001,152.75669097000355,50701.77554328 2025-12-11,19:54:52.000,345,11101072,-555,0,1765482891,15137.72833397,152.77783836000162,50701.859388720004 2025-12-11,19:54:53.000,345,11101063,-795,0,1765482892,15137.64749825,152.77078923000226,50701.859388720004 2025-12-11,19:54:54.000,345,11101104,-795,0,1765482893,15137.512772049995,152.77078923000226,50701.75458192001 2025-12-11,19:54:55.000,345,11101036,-795,0,1765482894,15137.43867263999,152.82013313999778,50701.9572084 2025-12-11,19:54:56.000,345,11101076,-795,0,1765482895,15137.36457323,152.897673569998,50701.91528568 2025-12-11,19:54:57.000,345,11101051,-795,0,1765482896,15137.236583339989,153.00341052000294,50701.93624704 2025-12-11,19:54:58.000,345,11101056,-795,0,1765482897,15137.122066069998,153.01750878000166,50702.00611824 2025-12-11,19:54:59.000,345,11101069,-795,0,1765482898,15137.000812489998,153.06685269000445,50701.97118264001 2025-12-11,19:55:00.000,345,11101062,-715,0,1765482899,15136.886295219992,153.15144225000404,50701.98515688 2025-12-11,19:55:01.000,345,11101033,-715,0,1765482900,15136.751569020002,153.26422833000106,50701.9572084 2025-12-11,19:55:02.000,345,11101052,-795,0,1765482901,15136.623579129991,153.33471963000193,50701.90829856 2025-12-11,19:55:03.000,345,11101088,-795,0,1765482902,15136.536007099996,153.46160396999767,50702.00611824 2025-12-11,19:55:04.000,345,11101082,-795,0,1765482903,15136.44843507,153.5391443999979,50701.992143999996 2025-12-11,19:55:05.000,345,11101070,-795,0,1765482904,15136.32044517999,153.69422525999835,50702.04105384001 2025-12-11,19:55:06.000,345,11101038,-795,0,1765482905,15136.19919159999,153.82815873000072,50701.96419552 2025-12-11,19:55:07.000,345,11101064,-795,0,1765482906,15136.111619569994,153.97619046000182,50701.992143999996 2025-12-11,19:55:08.000,345,11101048,-795,0,1765482907,15135.997102299989,154.0960256699982,50702.027079600004 2025-12-11,19:55:09.000,345,11101058,-795,0,1765482908,15135.896057649989,154.22291001000121,50701.95022128001 2025-12-11,19:55:10.000,345,11101031,-795,0,1765482909,15135.761331449998,154.3568434800036,50702.04105384001 2025-12-11,19:55:11.000,345,11101042,-795,0,1765482910,15135.714177280002,154.48372781999933,50702.05502808 2025-12-11,19:55:12.000,345,11101051,-795,0,1765482911,15135.619868939997,154.57536650999828,50701.992143999996 2025-12-11,19:55:13.000,345,11101069,-795,0,1765482912,15135.518824289997,154.65995606999786,50702.05502808 2025-12-11,19:55:14.000,345,11101053,-795,0,1765482913,15135.404307019991,154.73044736999873,50702.04105384001 2025-12-11,19:55:15.000,345,11101043,-795,0,1765482914,15135.316734989996,154.8291351900043,50702.10393792 2025-12-11,19:55:16.000,345,11101046,-795,0,1765482915,15135.20221771999,154.94192127000133,50702.096950800005 2025-12-11,19:55:17.000,345,11101061,-795,0,1765482916,15135.10790938,155.0617564799977,50702.0620152 2025-12-11,19:55:18.000,345,11101063,-795,0,1765482917,15135.06075520999,155.18864082000073,50702.04105384001 2025-12-11,19:55:19.000,345,11101073,-755,0,1765482918,15134.95971055999,155.37191819999862,50702.10393792 2025-12-11,19:55:20.000,345,11101053,-795,0,1765482919,15134.91929269999,155.52699905999907,50702.10393792 2025-12-11,19:55:21.000,345,11101042,-795,0,1765482920,15134.90582008,155.68207991999952,50702.07598944 2025-12-11,19:55:22.000,345,11101071,-795,0,1765482921,15134.865402219999,155.82306252000126,50702.048040960006 2025-12-11,19:55:23.000,345,11101022,-715,0,1765482922,15134.83845697999,155.93584859999828,50702.027079600004 2025-12-11,19:55:24.000,345,11101060,-795,0,1765482923,15134.764357569999,156.05568381000194,50701.992143999996 2025-12-11,19:55:25.000,345,11101097,-595,0,1765482924,15134.696994469989,156.1896172800043,50701.92227280001 2025-12-11,19:55:26.000,345,11101056,-795,0,1765482925,15134.643103989998,156.28830510000262,50701.99913112001 2025-12-11,19:55:27.000,345,11101040,-795,0,1765482926,15134.569004579993,156.35879640000348,50702.03406672 2025-12-11,19:55:28.000,345,11101067,-795,0,1765482927,15134.467959929993,156.42223856999772,50701.978169760005 2025-12-11,19:55:29.000,345,11101073,-795,0,1765482928,15134.353442660002,156.5561720400001,50701.98515688 2025-12-11,19:55:30.000,345,11101062,-795,0,1765482929,15134.259134319997,156.64076159999968,50701.978169760005 2025-12-11,19:55:31.000,345,11101038,-795,0,1765482930,15134.144617049991,156.6830563800031,50702.05502808 2025-12-11,19:55:32.000,345,11101048,-795,0,1765482931,15134.057045019996,156.82403898000484,50702.07598944 2025-12-11,19:55:33.000,345,11101065,-795,0,1765482932,15133.98294560999,156.95797244999994,50702.096950800005 2025-12-11,19:55:34.000,345,11101076,-795,0,1765482933,15133.915582509995,157.03551288000017,50702.07598944 2025-12-11,19:55:35.000,345,11101041,-795,0,1765482934,15133.84148309999,157.19764286999998,50702.04105384001 2025-12-11,19:55:36.000,345,11101108,-795,0,1765482935,15133.753911069995,157.324527210003,50702.00611824 2025-12-11,19:55:37.000,345,11101032,-795,0,1765482936,15133.72696583,157.4232150300013,50701.98515688 2025-12-11,19:55:38.000,345,11101105,-795,0,1765482937,15133.625921179999,157.55009937000432,50701.992143999996 2025-12-11,19:55:39.000,345,11101114,-755,0,1765482938,15133.558558079989,157.67698371000006,50701.978169760005 2025-12-11,19:55:40.000,345,11101064,-795,0,1765482939,15133.511403909994,157.84616282999923,50701.93624704 2025-12-11,19:55:41.000,345,11101047,-795,0,1765482940,15133.444040809998,157.9800963000016,50701.90829856 2025-12-11,19:55:42.000,345,11101074,-795,0,1765482941,15133.349732469993,158.13517716000206,50701.817466 2025-12-11,19:55:43.000,345,11101038,-755,0,1765482942,15133.268896749993,158.26911063000443,50701.79650464 2025-12-11,19:55:44.000,345,11101076,-715,0,1765482943,15133.188061029992,158.39599497000017,50701.76855616 2025-12-11,19:55:45.000,345,11101076,-795,0,1765482944,15133.046598519992,158.56517408999935,50701.80349176001 2025-12-11,19:55:46.000,345,11101097,-795,0,1765482945,15133.026389589992,158.685009300003,50701.7475948 2025-12-11,19:55:47.000,345,11101057,-795,0,1765482946,15133.019653279996,158.8189427699981,50701.712659200006 2025-12-11,19:55:48.000,345,11101062,-715,0,1765482947,15132.979235419996,158.97402362999856,50701.73362056001 2025-12-11,19:55:49.000,345,11101055,-755,0,1765482948,15132.932081250001,159.05861318999814,50701.642788000005 2025-12-11,19:55:50.000,345,11101061,-795,0,1765482949,15132.938817559996,159.17139927000244,50701.68471072001 2025-12-11,19:55:51.000,345,11101053,-795,0,1765482950,15132.965762799991,159.30533274000481,50701.5729168 2025-12-11,19:55:52.000,345,11101068,-795,0,1765482951,15132.959026489996,159.4251679500012,50701.642788000005 2025-12-11,19:55:53.000,345,11101079,-795,0,1765482952,15133.012916970001,159.53090489999886,50701.58689104001 2025-12-11,19:55:54.000,345,11101047,-795,0,1765482953,15133.006180659992,159.54500316000485,50701.524006960004 2025-12-11,19:55:55.000,345,11101066,-795,0,1765482954,15133.053334830001,159.61549445999844,50701.489071359996 2025-12-11,19:55:56.000,345,11101086,-635,0,1765482955,15133.026389589992,159.7353296700021,50701.524006960004 2025-12-11,19:55:57.000,345,11101097,-795,0,1765482956,15133.060071139997,159.74237880000146,50701.46811000001 2025-12-11,19:55:58.000,345,11101070,-795,0,1765482957,15133.026389589992,159.80582097000297,50701.489071359996 2025-12-11,19:55:59.000,345,11101081,-795,0,1765482958,15133.039862209996,159.86926314000448,50701.46811000001 2025-12-11,19:56:00.000,345,11101077,-795,0,1765482959,15133.053334830001,159.92565617999935,50701.524006960004 2025-12-11,19:56:01.000,345,11101045,-795,0,1765482960,15133.039862209996,159.93975443999807,50701.39125168 2025-12-11,19:56:02.000,345,11101084,-795,0,1765482961,15133.033125900001,159.9468035700047,50701.41221304 2025-12-11,19:56:03.000,345,11101099,-795,0,1765482962,15133.066807449992,159.97500009000214,50701.426187280005 2025-12-11,19:56:04.000,345,11101083,-795,0,1765482963,15133.100488999997,160.00319660999958,50701.38426456 2025-12-11,19:56:05.000,345,11101039,-795,0,1765482964,15133.147643169992,159.96090183000342,50701.30041912001 2025-12-11,19:56:06.000,345,11101042,-795,0,1765482965,15133.221742579997,159.93975443999807,50701.293432 2025-12-11,19:56:07.000,345,11101062,-795,0,1765482966,15133.268896749993,159.95385270000406,50701.20259944001 2025-12-11,19:56:08.000,345,11101082,-795,0,1765482967,15133.316050920002,159.93975443999807,50701.2235608 2025-12-11,19:56:09.000,345,11101064,-795,0,1765482968,15133.329523539993,159.92565617999935,50701.26548352 2025-12-11,19:56:10.000,345,11101082,-795,0,1765482969,15133.342996159998,159.93975443999807,50701.20259944001 2025-12-11,19:56:11.000,345,11101033,-795,0,1765482970,15133.383414019998,159.9468035700047,50701.19561232 2025-12-11,19:56:12.000,345,11101076,-795,0,1765482971,15133.363205089998,160.00319660999958,50701.10477976 2025-12-11,19:56:13.000,345,11101056,-795,0,1765482972,15133.316050920002,160.01024573999894,50701.17465096 2025-12-11,19:56:14.000,345,11101086,-795,0,1765482973,15133.316050920002,160.05254052000237,50701.18163808001 2025-12-11,19:56:15.000,345,11101048,-795,0,1765482974,15133.262160439997,160.08778616999916,50701.209586560006 2025-12-11,19:56:16.000,345,11101099,-795,0,1765482975,15133.228478889992,160.08778616999916,50701.17465096 2025-12-11,19:56:17.000,345,11101029,-795,0,1765482976,15133.174588410002,160.12303182000323,50701.188625200004 2025-12-11,19:56:18.000,345,11101068,-795,0,1765482977,15133.181324719997,160.20057225000346,50701.07683128 2025-12-11,19:56:19.000,345,11101082,-795,0,1765482978,15133.228478889992,160.2922109400024,50701.10477976 2025-12-11,19:56:20.000,345,11101078,-675,0,1765482979,15133.262160439997,160.376800500002,50701.07683128 2025-12-11,19:56:21.000,345,11101059,-635,0,1765482980,15133.376677709988,160.45434093000222,50701.03490856001 2025-12-11,19:56:22.000,345,11101072,-795,0,1765482981,15133.410359259993,160.6023726600033,50701.02792144 2025-12-11,19:56:23.000,345,11101077,-795,0,1765482982,15133.444040809998,160.70106048000162,50700.99298584001 2025-12-11,19:56:24.000,345,11101073,-795,0,1765482983,15133.417095569988,160.79269917000056,50700.9091404 2025-12-11,19:56:25.000,345,11101073,-715,0,1765482984,15133.464249739998,160.91253438000422,50700.923114640005 2025-12-11,19:56:26.000,345,11101053,-795,0,1765482985,15133.491194979993,160.9830256799978,50700.88817904 2025-12-11,19:56:27.000,345,11101107,-795,0,1765482986,15133.484458669998,161.02532046000124,50700.89516616001 2025-12-11,19:56:28.000,345,11101068,-795,0,1765482987,15133.403622949998,161.0817135000034,50700.9091404 2025-12-11,19:56:29.000,345,11101085,-795,0,1765482988,15133.342996159998,161.06761524000467,50700.93010176 2025-12-11,19:56:30.000,345,11101036,-795,0,1765482989,15133.221742579997,161.03941871999996,50700.923114640005 2025-12-11,19:56:31.000,345,11101059,-755,0,1765482990,15133.174588410002,161.0323695900006,50700.853243440004 2025-12-11,19:56:32.000,345,11101112,-795,0,1765482991,15133.073543760001,161.0817135000034,50700.88817904 2025-12-11,19:56:33.000,345,11101080,-795,0,1765482992,15132.999444349996,161.12400827999954,50700.89516616001 2025-12-11,19:56:34.000,345,11101096,-795,0,1765482993,15132.979235419996,161.18745045000105,50700.95106312 2025-12-11,19:56:35.000,345,11101060,-795,0,1765482994,15132.972499110001,161.22974523000448,50700.95106312 2025-12-11,19:56:36.000,345,11101075,-795,0,1765482995,15132.952290180001,161.29318739999871,50700.972024480005 2025-12-11,19:56:37.000,345,11101109,-795,0,1765482996,15132.925344939991,161.33548218000215,50700.972024480005 2025-12-11,19:56:38.000,345,11101065,-795,0,1765482997,15132.898399699996,161.44826825999917,50700.99298584001 2025-12-11,19:56:39.000,345,11101092,-795,0,1765482998,15132.87145446,161.51171043000068,50700.985998719996 2025-12-11,19:56:40.000,345,11101067,-715,0,1765482999,15132.837772909996,161.56810347000282,50700.95106312 2025-12-11,19:56:41.000,345,11101060,-795,0,1765483000,15132.81082767,161.5540052100041,50700.94407600001 2025-12-11,19:56:42.000,345,11101079,-795,0,1765483001,15132.77040981,161.5258086899994,50700.94407600001 2025-12-11,19:56:43.000,345,11101102,-755,0,1765483002,15132.66262884999,161.49761217000196,50701.0488828 2025-12-11,19:56:44.000,345,11101092,-795,0,1765483003,15132.58179312999,161.47646478000388,50700.94407600001 2025-12-11,19:56:45.000,345,11101102,-795,0,1765483004,15132.554847889995,161.45531738999853,50701.00696008 2025-12-11,19:56:46.000,345,11101107,-795,0,1765483005,15132.514430029994,161.39892435000365,50701.06984416 2025-12-11,19:56:47.000,345,11101091,-795,0,1765483006,15132.48748479,161.3777769599983,50701.041895680006 2025-12-11,19:56:48.000,345,11101094,-795,0,1765483007,15132.46053954999,161.37072782999894,50701.06285704001 2025-12-11,19:56:49.000,345,11101080,-795,0,1765483008,15132.393176449994,161.34958044000086,50701.00696008 2025-12-11,19:56:50.000,345,11101085,-795,0,1765483009,15132.39991275999,161.36367869999958,50700.99298584001 2025-12-11,19:56:51.000,345,11101072,-795,0,1765483010,15132.372967519994,161.39892435000365,50701.03490856001 2025-12-11,19:56:52.000,345,11101050,-755,0,1765483011,15132.359494899989,161.4412191299998,50700.99997296 2025-12-11,19:56:53.000,345,11101091,-795,0,1765483012,15132.359494899989,161.50466130000132,50700.99997296 2025-12-11,19:56:54.000,345,11101081,-795,0,1765483013,15132.352758589994,161.54695608000475,50700.99997296 2025-12-11,19:56:55.000,345,11101075,-795,0,1765483014,15132.325813349998,161.61744737999834,50701.00696008 2025-12-11,19:56:56.000,345,11101121,-755,0,1765483015,15132.258450249989,161.60334911999962,50701.06285704001 2025-12-11,19:56:57.000,345,11101035,-795,0,1765483016,15132.278659179989,161.65974216000177,50701.118754 2025-12-11,19:56:58.000,345,11101118,-795,0,1765483017,15132.218032389988,161.65974216000177,50701.0488828 2025-12-11,19:56:59.000,345,11101114,-795,0,1765483018,15132.170878219993,161.6879386799992,50701.00696008 2025-12-11,19:57:00.000,345,11101071,-795,0,1765483019,15132.130460359993,161.69498780999857,50701.05586992 2025-12-11,19:57:01.000,345,11101073,-795,0,1765483020,15132.049624639993,161.70203693999792,50701.10477976 2025-12-11,19:57:02.000,345,11101056,-795,0,1765483021,15131.968788919992,161.73023346000264,50701.08381840001 2025-12-11,19:57:03.000,345,11101037,-795,0,1765483022,15131.867744269992,161.737282590002,50701.08381840001 2025-12-11,19:57:04.000,345,11101100,-795,0,1765483023,15131.793644860001,161.737282590002,50701.0488828 2025-12-11,19:57:05.000,345,11101084,-795,0,1765483024,15131.719545449996,161.7866265000048,50701.06984416 2025-12-11,19:57:06.000,345,11101072,-795,0,1765483025,15131.67239128,161.81482302000222,50701.13272824001 2025-12-11,19:57:07.000,345,11101111,-795,0,1765483026,15131.67239128,161.84301953999966,50701.06984416 2025-12-11,19:57:08.000,345,11101114,-795,0,1765483027,15131.67239128,161.91351084000053,50701.118754 2025-12-11,19:57:09.000,345,11101058,-795,0,1765483028,15131.638709729996,161.9981004000001,50701.06285704001 2025-12-11,19:57:10.000,345,11101041,-795,0,1765483029,15131.60502817999,162.09678821999842,50701.11176688001 2025-12-11,19:57:11.000,345,11101077,-795,0,1765483030,15131.618500799996,162.12498474000313,50701.06285704001 2025-12-11,19:57:12.000,345,11101072,-795,0,1765483031,15131.638709729996,162.13908300000185,50701.13272824001 2025-12-11,19:57:13.000,345,11101086,-795,0,1765483032,15131.65218235,162.22367256000143,50701.01394720001 2025-12-11,19:57:14.000,345,11101090,-795,0,1765483033,15131.645446039991,162.27301647000422,50700.99997296 2025-12-11,19:57:15.000,345,11101085,-795,0,1765483034,15131.685863899991,162.32236037999974,50700.99997296 2025-12-11,19:57:16.000,345,11101101,-795,0,1765483035,15131.726281759991,162.33645863999845,50700.9091404 2025-12-11,19:57:17.000,345,11101067,-755,0,1765483036,15131.719545449996,162.2941638600023,50700.874204800006 2025-12-11,19:57:18.000,345,11101085,-795,0,1765483037,15131.739754379996,162.30121299000166,50700.88817904 2025-12-11,19:57:19.000,345,11101052,-795,0,1765483038,15131.746490689991,162.27301647000422,50700.88119192 2025-12-11,19:57:20.000,345,11101083,-795,0,1765483039,15131.739754379996,162.25891820999823,50700.853243440004 2025-12-11,19:57:21.000,345,11101065,-795,0,1765483040,15131.746490689991,162.2941638600023,50700.818307839996 2025-12-11,19:57:22.000,345,11101026,-795,0,1765483041,15131.733018070001,162.28006560000358,50700.804333600005 2025-12-11,19:57:23.000,345,11101083,-795,0,1765483042,15131.766699619991,162.28006560000358,50700.84625632001 2025-12-11,19:57:24.000,345,11101107,-795,0,1765483043,15131.766699619991,162.25186907999887,50700.82529496001 2025-12-11,19:57:25.000,345,11101072,-795,0,1765483044,15131.813853790001,162.2307216900008,50700.804333600005 2025-12-11,19:57:26.000,345,11101117,-795,0,1765483045,15131.813853790001,162.2941638600023,50700.874204800006 2025-12-11,19:57:27.000,345,11101058,-795,0,1765483046,15131.840799029997,162.26596734000486,50700.86023056 2025-12-11,19:57:28.000,345,11101136,-795,0,1765483047,15131.827326409992,162.2941638600023,50700.804333600005 2025-12-11,19:57:29.000,345,11101099,-715,0,1765483048,15131.874480580002,162.30826212000102,50700.82529496001 2025-12-11,19:57:30.000,345,11101084,-795,0,1765483049,15131.894689510002,162.3294095099991,50700.82529496001 2025-12-11,19:57:31.000,345,11101083,-795,0,1765483050,15131.861007959997,162.32236037999974,50700.755423760005 2025-12-11,19:57:32.000,345,11101080,-795,0,1765483051,15131.894689510002,162.3576060300038,50700.69952680001 2025-12-11,19:57:33.000,345,11101098,-795,0,1765483052,15131.914898440002,162.36465516000317,50700.72048816 2025-12-11,19:57:34.000,345,11101087,-795,0,1765483053,15131.935107370002,162.40694993999932,50700.67157832 2025-12-11,19:57:35.000,345,11101102,-795,0,1765483054,15131.955316300002,162.3576060300038,50700.64362984 2025-12-11,19:57:36.000,345,11101090,-795,0,1765483055,15131.962052609997,162.4421955900034,50700.685552560004 2025-12-11,19:57:37.000,345,11101043,-795,0,1765483056,15131.962052609997,162.52678515000298,50700.706513920006 2025-12-11,19:57:38.000,345,11101104,-795,0,1765483057,15131.955316300002,162.53383428000234,50700.69952680001 2025-12-11,19:57:39.000,345,11101088,-795,0,1765483058,15131.908162129992,162.65366948999872,50700.67856544001 2025-12-11,19:57:40.000,345,11101094,-795,0,1765483059,15131.941843679997,162.6889151400028,50700.60869424001 2025-12-11,19:57:41.000,345,11101088,-795,0,1765483060,15131.908162129992,162.7241607899996,50700.636642720005 2025-12-11,19:57:42.000,345,11101075,-795,0,1765483061,15131.881216889997,162.76645557000302,50700.58074576001 2025-12-11,19:57:43.000,345,11101080,-795,0,1765483062,15131.867744269992,162.8228486099979,50700.59472 2025-12-11,19:57:44.000,345,11101073,-795,0,1765483063,15131.854271650001,162.83694687000389,50700.57375864 2025-12-11,19:57:45.000,345,11101058,-795,0,1765483064,15131.800381169996,162.80875034999917,50700.50388744 2025-12-11,19:57:46.000,345,11101079,-795,0,1765483065,15131.733018070001,162.81579947999853,50700.50388744 2025-12-11,19:57:47.000,345,11101053,-795,0,1765483066,15131.733018070001,162.78055383000174,50700.51087456001 2025-12-11,19:57:48.000,345,11101115,-795,0,1765483067,15131.658918659996,162.71711166000023,50700.49690032 2025-12-11,19:57:49.000,345,11101092,-795,0,1765483068,15131.618500799996,162.67481688000407,50700.39908064 2025-12-11,19:57:50.000,345,11101080,-795,0,1765483069,15131.63197342,162.67481688000407,50700.42702912 2025-12-11,19:57:51.000,345,11101096,-795,0,1765483070,15131.598291869996,162.61137471000256,50700.44100336001 2025-12-11,19:57:52.000,345,11101048,-795,0,1765483071,15131.62523710999,162.5902273200045,50700.420042000005 2025-12-11,19:57:53.000,345,11101127,-795,0,1765483072,15131.62523710999,162.56203079999977,50700.36414504001 2025-12-11,19:57:54.000,345,11101083,-795,0,1765483073,15131.726281759991,162.51268689000426,50700.35715792 2025-12-11,19:57:55.000,345,11101130,-795,0,1765483074,15131.71280914,162.47039211000083,50700.32222232001 2025-12-11,19:57:56.000,345,11101100,-795,0,1765483075,15131.780172239996,162.47039211000083,50700.31523520001 2025-12-11,19:57:57.000,345,11101093,-795,0,1765483076,15131.827326409992,162.44924472000275,50700.21741552 2025-12-11,19:57:58.000,345,11101089,-795,0,1765483077,15131.827326409992,162.47039211000083,50700.252351120005 2025-12-11,19:57:59.000,345,11101076,-795,0,1765483078,15131.988997849992,162.51268689000426,50700.21741552 2025-12-11,19:58:00.000,345,11101072,-795,0,1765483079,15132.009206779992,162.48449036999955,50700.203441280006 2025-12-11,19:58:01.000,345,11101110,-795,0,1765483080,15132.056360950002,162.48449036999955,50700.17549280001 2025-12-11,19:58:02.000,345,11101059,-755,0,1765483081,15132.130460359993,162.5056377600049,50700.11260872 2025-12-11,19:58:03.000,345,11101084,-795,0,1765483082,15132.184350839998,162.5056377600049,50700.06369888 2025-12-11,19:58:04.000,345,11101118,-715,0,1765483083,15132.278659179989,162.56203079999977,50700.035750400006 2025-12-11,19:58:05.000,345,11101076,-795,0,1765483084,15132.359494899989,162.6043255800032,50700.014789040004 2025-12-11,19:58:06.000,345,11101086,-795,0,1765483085,15132.372967519994,162.67481688000407,50699.97985344001 2025-12-11,19:58:07.000,345,11101084,-755,0,1765483086,15132.46053954999,162.7523573100043,50699.95190496 2025-12-11,19:58:08.000,345,11101080,-795,0,1765483087,15132.50769372,162.79465209000045,50699.9309436 2025-12-11,19:58:09.000,345,11101105,-795,0,1765483088,15132.554847889995,162.77350470000238,50699.93793072001 2025-12-11,19:58:10.000,345,11101122,-795,0,1765483089,15132.615474679995,162.79465209000045,50699.93793072001 2025-12-11,19:58:11.000,345,11101086,-755,0,1765483090,15132.635683609995,162.77350470000238,50699.965879200005 2025-12-11,19:58:12.000,345,11101067,-795,0,1765483091,15132.615474679995,162.7382590499983,50699.95889208001 2025-12-11,19:58:13.000,345,11101079,-795,0,1765483092,15132.655892539995,162.66071861999808,50699.97985344001 2025-12-11,19:58:14.000,345,11101085,-795,0,1765483093,15132.635683609995,162.58317818999785,50699.965879200005 2025-12-11,19:58:15.000,345,11101048,-795,0,1765483094,15132.64915623,162.47039211000083,50699.965879200005 2025-12-11,19:58:16.000,345,11101103,-795,0,1765483095,15132.615474679995,162.35055690000445,50699.98684056001 2025-12-11,19:58:17.000,345,11101067,-795,0,1765483096,15132.615474679995,162.2095743000027,50700.035750400006 2025-12-11,19:58:18.000,345,11101083,-795,0,1765483097,15132.58179312999,162.1320338700025,50700.06369888 2025-12-11,19:58:19.000,345,11101096,-795,0,1765483098,15132.6289473,162.03334605000418,50700.070686 2025-12-11,19:58:20.000,345,11101130,-795,0,1765483099,15132.60873837,161.95580562000396,50700.07767312001 2025-12-11,19:58:21.000,345,11101053,-795,0,1765483100,15132.66262884999,161.89236345000245,50700.09863448 2025-12-11,19:58:22.000,345,11101117,-795,0,1765483101,15132.70304670999,161.8007247600035,50700.11260872 2025-12-11,19:58:23.000,345,11101113,-795,0,1765483102,15132.77040981,161.74433172000136,50700.07767312001 2025-12-11,19:58:24.000,345,11101101,-795,0,1765483103,15132.837772909996,161.71613520000392,50700.07767312001 2025-12-11,19:58:25.000,345,11101124,-795,0,1765483104,15132.972499110001,161.6738404200005,50700.02876328001 2025-12-11,19:58:26.000,345,11101100,-795,0,1765483105,15133.087016379992,161.6244965099977,50699.97286632 2025-12-11,19:58:27.000,345,11101103,-795,0,1765483106,15133.241951509997,161.6244965099977,50699.93793072001 2025-12-11,19:58:28.000,345,11101059,-795,0,1765483107,15133.417095569988,161.64564390000305,50699.9309436 2025-12-11,19:58:29.000,345,11101124,-795,0,1765483108,15133.531612839994,161.61039824999898,50699.92395648 2025-12-11,19:58:30.000,345,11101052,-795,0,1765483109,15133.70002058999,161.60334911999962,50699.90299512 2025-12-11,19:58:31.000,345,11101079,-795,0,1765483110,15133.875164649995,161.60334911999962,50699.88902088001 2025-12-11,19:58:32.000,345,11101077,-755,0,1765483111,15134.00315453999,161.59629999000026,50699.896008 2025-12-11,19:58:33.000,345,11101074,-795,0,1765483112,15134.178298599996,161.53285781999875,50699.87504664 2025-12-11,19:58:34.000,345,11101104,-795,0,1765483113,15134.306288489992,161.5399069499981,50699.77722696 2025-12-11,19:58:35.000,345,11101088,-795,0,1765483114,15134.373651590002,161.47646478000388,50699.73530424 2025-12-11,19:58:36.000,345,11101078,-795,0,1765483115,15134.515114100002,161.38482608999766,50699.74229136001 2025-12-11,19:58:37.000,345,11101094,-795,0,1765483116,15134.555531960003,161.30023652999807,50699.7562656 2025-12-11,19:58:38.000,345,11101107,-795,0,1765483117,15134.690258159993,161.22269609999785,50699.77023984001 2025-12-11,19:58:39.000,345,11101083,-795,0,1765483118,15134.737412329989,161.1310574099989,50699.74229136001 2025-12-11,19:58:40.000,345,11101058,-795,0,1765483119,15134.777830189989,160.9830256799978,50699.69338152001 2025-12-11,19:58:41.000,345,11101084,-795,0,1765483120,15134.83845697999,160.89138698999886,50699.72831712 2025-12-11,19:58:42.000,345,11101096,-795,0,1765483121,15134.87887483999,160.77155178000248,50699.749278480005 2025-12-11,19:58:43.000,345,11101083,-795,0,1765483122,15134.94623794,160.71515874000033,50699.78421408 2025-12-11,19:58:44.000,345,11101039,-715,0,1765483123,15134.993392109995,160.60942179000267,50699.77023984001 2025-12-11,19:58:45.000,345,11101054,-795,0,1765483124,15134.973183179995,160.55302875000052,50699.87504664 2025-12-11,19:58:46.000,345,11101113,-795,0,1765483125,15134.93950162999,160.4754883200003,50699.78421408 2025-12-11,19:58:47.000,345,11101108,-795,0,1765483126,15134.97991948999,160.44729180000286,50699.81914968001 2025-12-11,19:58:48.000,345,11101059,-795,0,1765483127,15135.02707366,160.39794789000007,50699.84011104001 2025-12-11,19:58:49.000,345,11101071,-795,0,1765483128,15134.97991948999,160.34860398000455,50699.896008 2025-12-11,19:58:50.000,345,11101074,-795,0,1765483129,15135.04054627999,160.33450571999856,50699.85408528 2025-12-11,19:58:51.000,345,11101059,-795,0,1765483130,15135.114645689995,160.32040745999984,50699.916969360005 2025-12-11,19:58:52.000,345,11101050,-755,0,1765483131,15135.16179985999,160.34860398000455,50699.94491784 2025-12-11,19:58:53.000,345,11101079,-795,0,1765483132,15135.195481409995,160.33450571999856,50699.81216256001 2025-12-11,19:58:54.000,345,11101108,-795,0,1765483133,15135.28305343999,160.376800500002,50699.81914968001 2025-12-11,19:58:55.000,345,11101065,-795,0,1765483134,15135.357152849996,160.38384963000135,50699.87504664 2025-12-11,19:58:56.000,345,11101053,-795,0,1765483135,15135.478406429997,160.34860398000455,50699.80517544 2025-12-11,19:58:57.000,345,11101079,-475,0,1765483136,15135.559242149997,160.33450571999856,50699.847098160004 2025-12-11,19:58:58.000,345,11101047,-795,0,1765483137,15135.714177280002,160.34155484999792,50699.9309436 2025-12-11,19:58:59.000,345,11101092,-795,0,1765483138,15135.842167169998,160.30630920000112,50700.02177616 2025-12-11,19:59:00.000,345,11101115,-795,0,1765483139,15135.983629679999,160.24991615999897,50699.896008 2025-12-11,19:59:01.000,345,11101093,-795,0,1765483140,15136.05772908999,160.1794248599981,50699.85408528 2025-12-11,19:59:02.000,345,11101084,-675,0,1765483141,15136.16551005,160.0807370399998,50699.85408528 2025-12-11,19:59:03.000,345,11101090,-795,0,1765483142,15136.273291009995,160.02434399999765,50699.90998224001 2025-12-11,19:59:04.000,345,11101096,-795,0,1765483143,15136.36759935,159.95385270000406,50699.84011104001 2025-12-11,19:59:05.000,345,11101141,-795,0,1765483144,15136.44169875999,159.86221400999784,50699.88902088001 2025-12-11,19:59:06.000,345,11101127,-795,0,1765483145,15136.576424959996,159.82696836000105,50699.80517544 2025-12-11,19:59:07.000,345,11101088,-795,0,1765483146,15136.643788059991,159.7353296700021,50699.76325272 2025-12-11,19:59:08.000,345,11101125,-795,0,1765483147,15136.717887469997,159.67893662999995,50699.80517544 2025-12-11,19:59:09.000,345,11101078,-795,0,1765483148,15136.785250569992,159.59434707000037,50699.83312392 2025-12-11,19:59:10.000,345,11101108,-795,0,1765483149,15136.832404740002,159.5238557699995,50699.868059520006 2025-12-11,19:59:11.000,345,11101132,-795,0,1765483150,15136.893031530002,159.460413599998,50699.9309436 2025-12-11,19:59:12.000,345,11101089,-795,0,1765483151,15136.946922009993,159.38287316999777,50699.92395648 2025-12-11,19:59:13.000,345,11101131,-755,0,1765483152,15136.926713079993,159.30533274000481,50700.014789040004 2025-12-11,19:59:14.000,345,11101112,-795,0,1765483153,15136.994076179988,159.2418905700033,50699.98684056001 2025-12-11,19:59:15.000,345,11101086,-795,0,1765483154,15137.041230349998,159.1784484000018,50700.02177616 2025-12-11,19:59:16.000,345,11101097,-795,0,1765483155,15137.074911899988,159.08680971000285,50700.00780192001 2025-12-11,19:59:17.000,345,11101081,-715,0,1765483156,15137.101857139998,158.9951710200039,50699.99382768 2025-12-11,19:59:18.000,345,11101106,-755,0,1765483157,15137.135538689989,158.8823849399996,50699.98684056001 2025-12-11,19:59:19.000,345,11101053,-795,0,1765483158,15137.162483929998,158.81189363999874,50700.10562160001 2025-12-11,19:59:20.000,345,11101134,-795,0,1765483159,15137.175956549989,158.72730407999916,50700.07767312001 2025-12-11,19:59:21.000,345,11101140,-755,0,1765483160,15137.216374409989,158.6356653900002,50700.02876328001 2025-12-11,19:59:22.000,345,11101107,-795,0,1765483161,15137.216374409989,158.55812496,50700.04972464 2025-12-11,19:59:23.000,345,11101113,-795,0,1765483162,15137.236583339989,158.49468278999848,50700.04972464 2025-12-11,19:59:24.000,345,11101107,-795,0,1765483163,15137.270264889994,158.40304409999953,50700.06369888 2025-12-11,19:59:25.000,345,11101116,-795,0,1765483164,15137.33762798999,158.38894584000082,50700.04273752 2025-12-11,19:59:26.000,345,11101096,-795,0,1765483165,15137.31741905999,158.26911063000443,50699.98684056001 2025-12-11,19:59:27.000,345,11101098,-795,0,1765483166,15137.351100609994,158.21271759000228,50699.97985344001 2025-12-11,19:59:28.000,345,11101132,-795,0,1765483167,15137.36457323,158.14927542000078,50700.04273752 2025-12-11,19:59:29.000,345,11101131,-715,0,1765483168,15137.391518469994,158.02239107999776,50700.04972464 2025-12-11,19:59:30.000,345,11101099,-795,0,1765483169,15137.411727399995,157.90960500000074,50700.06369888 2025-12-11,19:59:31.000,345,11101096,-795,0,1765483170,15137.41846370999,157.82501544000115,50700.12658296001 2025-12-11,19:59:32.000,345,11101107,-795,0,1765483171,15137.452145259995,157.70518023000477,50700.10562160001 2025-12-11,19:59:33.000,345,11101078,-795,0,1765483172,15137.43867263999,157.61354153999855,50700.15453144001 2025-12-11,19:59:34.000,345,11101090,-795,0,1765483173,15137.45888156999,157.52895197999896,50700.17549280001 2025-12-11,19:59:35.000,345,11101064,-715,0,1765483174,15137.49929942999,157.40911677000258,50700.084660240005 2025-12-11,19:59:36.000,345,11101084,-795,0,1765483175,15137.53971728999,157.31042895000428,50700.11959584 2025-12-11,19:59:37.000,345,11101056,-795,0,1765483176,15137.52624467,157.24698678000277,50700.22440264001 2025-12-11,19:59:38.000,345,11101126,-795,0,1765483177,15137.60034407999,157.1623972200032,50700.2104284 2025-12-11,19:59:39.000,345,11101095,-555,0,1765483178,15137.64076193999,157.09895505000168,50700.18946704 2025-12-11,19:59:40.000,345,11101102,-675,0,1765483179,15137.735070279996,157.0143654900021,50700.2104284 2025-12-11,19:59:41.000,345,11101093,-795,0,1765483180,15137.788960760001,156.92272680000315,50700.2104284 2025-12-11,19:59:42.000,345,11101111,-795,0,1765483181,15137.876532789996,156.8028915899995,50700.19645416001 2025-12-11,19:59:43.000,345,11101099,-795,0,1765483182,15137.964104819992,156.69010551000247,50700.18946704 2025-12-11,19:59:44.000,345,11101060,-795,0,1765483183,15138.051676850002,156.62666334000096,50700.23138976 2025-12-11,19:59:45.000,345,11101045,-755,0,1765483184,15138.145985189993,156.5209263900033,50700.252351120005 2025-12-11,19:59:46.000,345,11101063,-795,0,1765483185,15138.294184009988,156.408140309999,50700.182479920004 2025-12-11,19:59:47.000,345,11101058,-795,0,1765483186,15138.341338179998,156.35879640000348,50700.22440264001 2025-12-11,19:59:48.000,345,11101069,-795,0,1765483187,15138.455855449989,156.30240336000134,50700.32222232001 2025-12-11,19:59:49.000,345,11101066,-795,0,1765483188,15138.550163789994,156.21781380000175,50700.301260960005 2025-12-11,19:59:50.000,345,11101042,-795,0,1765483189,15138.60405427,156.13322424000216,50700.27331248001 2025-12-11,19:59:51.000,345,11101066,-795,0,1765483190,15138.74551678,156.04863468000258,50700.30824808 2025-12-11,19:59:52.000,345,11101073,-795,0,1765483191,15138.812879879995,155.9781433800017,50700.30824808 2025-12-11,19:59:53.000,345,11101078,-795,0,1765483192,15138.90045190999,155.8794555600034,50700.25933824 2025-12-11,19:59:54.000,345,11101048,-795,0,1765483193,15138.853297739995,155.84420990999934,50700.24536400001 2025-12-11,19:59:55.000,345,11101087,-795,0,1765483194,15138.954342389996,155.7525712200004,50700.27331248001 2025-12-11,19:59:56.000,345,11101111,-795,0,1765483195,15139.001496559991,155.632736010004,50700.32222232001 2025-12-11,19:59:57.000,345,11101059,-795,0,1765483196,15139.001496559991,155.61863774999802,50700.420042000005 2025-12-11,19:59:58.000,345,11101079,-795,0,1765483197,15139.035178109996,155.54814645000442,50700.420042000005 2025-12-11,19:59:59.000,345,11101109,-795,0,1765483198,15139.014969179996,155.505851670001,50700.44100336001 2025-12-11,20:00:00.000,345,11101105,-795,0,1765483199,15139.008232870001,155.4071638500027,50700.47593896 2025-12-11,20:00:01.000,345,11101083,-795,0,1765483200,15139.001496559991,155.37191819999862,50700.39209352001 2025-12-11,20:00:02.000,345,11101131,-795,0,1765483201,15139.048650730001,155.3225742900031,50700.44100336001 2025-12-11,20:00:03.000,345,11101068,-795,0,1765483202,15139.014969179996,155.28732863999903,50700.482926079996 2025-12-11,20:00:04.000,345,11101103,-795,0,1765483203,15139.062123349991,155.24503386000288,50700.4549776 2025-12-11,20:00:05.000,345,11101078,-795,0,1765483204,15139.075595969996,155.2238864700048,50700.42702912 2025-12-11,20:00:06.000,345,11101094,-795,0,1765483205,15139.136222759997,155.15339517000393,50700.3851064 2025-12-11,20:00:07.000,345,11101111,-795,0,1765483206,15139.156431689997,155.18864082000073,50700.468951840005 2025-12-11,20:00:08.000,345,11101113,-795,0,1765483207,15139.190113240002,155.18864082000073,50700.39209352001 2025-12-11,20:00:09.000,345,11101080,-795,0,1765483208,15139.237267409997,155.13929690999794,50700.44799048 2025-12-11,20:00:10.000,345,11101088,-795,0,1765483209,15139.304630509992,155.1111003900005,50700.39209352001 2025-12-11,20:00:11.000,345,11101085,-795,0,1765483210,15139.297894199997,155.14634604000457,50700.42702912 2025-12-11,20:00:12.000,345,11101087,-795,0,1765483211,15139.331575750002,155.10405126000114,50700.44100336001 2025-12-11,20:00:13.000,345,11101119,-795,0,1765483212,15139.425884089993,155.08290387000307,50700.42702912 2025-12-11,20:00:14.000,345,11101094,-795,0,1765483213,15139.419147779998,155.0758547400037,50700.37811928 2025-12-11,20:00:15.000,345,11101069,-795,0,1765483214,15139.452829329988,155.08995300000242,50700.42702912 2025-12-11,20:00:16.000,345,11101108,-795,0,1765483215,15139.473038259988,155.05470734999835,50700.44799048 2025-12-11,20:00:17.000,345,11101102,-795,0,1765483216,15139.439356709998,155.02651083000092,50700.42702912 2025-12-11,20:00:18.000,345,11101067,-795,0,1765483217,15139.459565639998,154.97716691999813,50700.47593896 2025-12-11,20:00:19.000,345,11101108,-795,0,1765483218,15139.459565639998,154.97011778999877,50700.55978440001 2025-12-11,20:00:20.000,345,11101090,-795,0,1765483219,15139.446093019993,154.94192127000133,50700.53183592001 2025-12-11,20:00:21.000,345,11101083,-795,0,1765483220,15139.378729919998,154.9489704000007,50700.50388744 2025-12-11,20:00:22.000,345,11101099,-795,0,1765483221,15139.378729919998,154.95601953000005,50700.48991320001 2025-12-11,20:00:23.000,345,11101108,-795,0,1765483222,15139.311366820002,154.9278230100026,50700.59472 2025-12-11,20:00:24.000,345,11101117,-795,0,1765483223,15139.297894199997,154.94192127000133,50700.56677152 2025-12-11,20:00:25.000,345,11101090,-795,0,1765483224,15139.284421579992,154.97011778999877,50700.5248488 2025-12-11,20:00:26.000,345,11101108,-795,0,1765483225,15139.210322170002,154.99126518000412,50700.60170712 2025-12-11,20:00:27.000,345,11101079,-795,0,1765483226,15139.129486450001,155.03355996000028,50700.72747528001 2025-12-11,20:00:28.000,345,11101097,-795,0,1765483227,15139.041914419991,155.09700213000178,50700.81132072 2025-12-11,20:00:29.000,345,11101138,-795,0,1765483228,15139.001496559991,155.18864082000073,50700.88119192 2025-12-11,20:00:30.000,345,11101089,-795,0,1765483229,15138.981287629991,155.2732303800003,50700.86721768001 2025-12-11,20:00:31.000,345,11101093,-795,0,1765483230,15138.913924529996,155.3860164600046,50700.88817904 2025-12-11,20:00:32.000,345,11101100,-795,0,1765483231,15138.893715599996,155.5410973199978,50700.8392692 2025-12-11,20:00:33.000,345,11101092,-795,0,1765483232,15138.92066083999,155.66093253000145,50700.88817904 2025-12-11,20:00:34.000,345,11101054,-795,0,1765483233,15138.90045190999,155.83011165000062,50700.93010176 2025-12-11,20:00:35.000,345,11101067,-795,0,1765483234,15138.94760608,156.00633989999915,50700.9091404 2025-12-11,20:00:36.000,345,11101057,-795,0,1765483235,15138.954342389996,156.1614207599996,50700.86023056 2025-12-11,20:00:37.000,345,11101077,-795,0,1765483236,15139.001496559991,156.2601085799979,50700.853243440004 2025-12-11,20:00:38.000,345,11101057,-795,0,1765483237,15139.001496559991,156.38699292000092,50700.83228208 2025-12-11,20:00:39.000,345,11101083,-795,0,1765483238,15139.035178109996,156.5561720400001,50700.874204800006 2025-12-11,20:00:40.000,345,11101053,-675,0,1765483239,15139.014969179996,156.64076159999968,50700.78337224 2025-12-11,20:00:41.000,345,11101101,-795,0,1765483240,15139.021705489991,156.69010551000247,50700.84625632001 2025-12-11,20:00:42.000,345,11101084,-795,0,1765483241,15139.035178109996,156.72535115999926,50700.84625632001 2025-12-11,20:00:43.000,345,11101092,-795,0,1765483242,15139.068859660001,156.7817442000014,50700.804333600005 2025-12-11,20:00:44.000,345,11101104,-795,0,1765483243,15139.082332279992,156.78879333000077,50700.77638512001 2025-12-11,20:00:45.000,345,11101085,-715,0,1765483244,15139.095804899996,156.80994071999885,50700.79734648001 2025-12-11,20:00:46.000,345,11101087,-795,0,1765483245,15139.129486450001,156.7676459400027,50700.83228208 2025-12-11,20:00:47.000,345,11101047,-795,0,1765483246,15139.163167999992,156.73240028999862,50700.84625632001 2025-12-11,20:00:48.000,345,11101076,-795,0,1765483247,15139.196849549997,156.7042037700012,50700.874204800006 2025-12-11,20:00:49.000,345,11101076,-795,0,1765483248,15139.230531100002,156.64781072999904,50700.89516616001 2025-12-11,20:00:50.000,345,11101072,-795,0,1765483249,15139.277685269997,156.62666334000096,50700.91612752001 2025-12-11,20:00:51.000,345,11101085,-795,0,1765483250,15139.277685269997,156.5843685600048,50700.9091404 2025-12-11,20:00:52.000,345,11101023,-795,0,1765483251,15139.284421579992,156.5209263900033,50700.8392692 2025-12-11,20:00:53.000,345,11101092,-715,0,1765483252,15139.311366820002,156.4574842200018,50700.93010176 2025-12-11,20:00:54.000,345,11101070,-795,0,1765483253,15139.358520989997,156.41518943999836,50700.93010176 2025-12-11,20:00:55.000,345,11101103,-795,0,1765483254,15139.385466229993,156.30240336000134,50700.985998719996 2025-12-11,20:00:56.000,345,11101077,-795,0,1765483255,15139.392202540002,156.2107646700024,50700.9790116 2025-12-11,20:00:57.000,345,11101134,-795,0,1765483256,15139.419147779998,156.13322424000216,50700.91612752001 2025-12-11,20:00:58.000,345,11101115,-715,0,1765483257,15139.405675159993,156.0627329400013,50700.985998719996 2025-12-11,20:00:59.000,345,11101091,-795,0,1765483258,15139.493247189988,155.964045120003,50700.9790116 2025-12-11,20:01:00.000,345,11101083,-795,0,1765483259,15139.513456119988,155.8512590399987,50700.96503736001 2025-12-11,20:01:01.000,345,11101055,-795,0,1765483260,15139.560610289998,155.67503079000016,50700.99997296 2025-12-11,20:01:02.000,345,11101107,-795,0,1765483261,15139.661654939999,155.6045394899993,50701.06285704001 2025-12-11,20:01:03.000,345,11101099,-795,0,1765483262,15139.73575434999,155.49880254000163,50701.05586992 2025-12-11,20:01:04.000,345,11101081,-795,0,1765483263,15139.769435899994,155.3860164600046,50701.06285704001 2025-12-11,20:01:05.000,345,11101072,-795,0,1765483264,15139.890689479995,155.31552516000374,50701.02792144 2025-12-11,20:01:06.000,345,11101119,-795,0,1765483265,15139.91763471999,155.21683733999816,50701.03490856001 2025-12-11,20:01:07.000,345,11101120,-795,0,1765483266,15140.02541568,155.14634604000457,50701.02792144 2025-12-11,20:01:08.000,345,11101122,-795,0,1765483267,15140.072569849995,155.08290387000307,50701.13272824001 2025-12-11,20:01:09.000,345,11101119,-635,0,1765483268,15140.112987709996,155.03355996000028,50701.06984416 2025-12-11,20:01:10.000,345,11101105,-795,0,1765483269,15140.13993294999,154.94192127000133,50701.13272824001 2025-12-11,20:01:11.000,345,11101090,-795,0,1765483270,15140.18708712,154.87142997000046,50701.09779264 2025-12-11,20:01:12.000,345,11101082,-795,0,1765483271,15140.193823429996,154.84323345000303,50701.08381840001 2025-12-11,20:01:13.000,345,11101088,-795,0,1765483272,15140.214032359996,154.77979128000152,50701.09779264 2025-12-11,20:01:14.000,345,11101058,-795,0,1765483273,15140.214032359996,154.7374964999981,50701.07683128 2025-12-11,20:01:15.000,345,11101122,-795,0,1765483274,15140.281395459991,154.71634911,50701.09779264 2025-12-11,20:01:16.000,345,11101084,-795,0,1765483275,15140.342022249992,154.74454563000472,50701.07683128 2025-12-11,20:01:17.000,345,11101115,-795,0,1765483276,15140.402649039992,154.72339823999937,50701.0488828 2025-12-11,20:01:18.000,345,11101122,-795,0,1765483277,15140.449803210002,154.70929998000065,50701.02792144 2025-12-11,20:01:19.000,345,11101081,-715,0,1765483278,15140.517166309997,154.7374964999981,50700.985998719996 2025-12-11,20:01:20.000,345,11101073,-795,0,1765483279,15140.598002029998,154.70929998000065,50701.00696008 2025-12-11,20:01:21.000,345,11101073,-795,0,1765483280,15140.672101439988,154.65995606999786,50701.01394720001 2025-12-11,20:01:22.000,345,11101080,-795,0,1765483281,15140.719255609998,154.56831737999892,50701.020934320004 2025-12-11,20:01:23.000,345,11101070,-795,0,1765483282,15140.847245499994,154.4555313000019,50700.99298584001 2025-12-11,20:01:24.000,345,11101098,-795,0,1765483283,15140.95502645999,154.34979435000423,50700.96503736001 2025-12-11,20:01:25.000,345,11101065,-795,0,1765483284,15141.05607110999,154.18061522999778,50700.95805024 2025-12-11,20:01:26.000,345,11101075,-795,0,1765483285,15141.13690682999,154.05373089000204,50700.95805024 2025-12-11,20:01:27.000,345,11101081,-795,0,1765483286,15141.28510565,153.83520786000008,50700.9790116 2025-12-11,20:01:28.000,345,11101086,-795,0,1765483287,15141.399622919991,153.6660287400009,50701.01394720001 2025-12-11,20:01:29.000,345,11101084,-795,0,1765483288,15141.554558049997,153.43340745000023,50700.95106312 2025-12-11,20:01:30.000,345,11101047,-795,0,1765483289,15141.716229489997,153.2219335500049,50701.06285704001 2025-12-11,20:01:31.000,345,11101056,-795,0,1765483290,15141.891373549988,153.0457052999991,50700.99997296 2025-12-11,20:01:32.000,345,11101085,-795,0,1765483291,15142.066517609994,152.87652617999993,50701.05586992 2025-12-11,20:01:33.000,345,11101064,-795,0,1765483292,15142.147353329994,152.70734706000076,50700.99997296 2025-12-11,20:01:34.000,345,11101037,-795,0,1765483293,15142.34270632,152.6016101100031,50700.95805024 2025-12-11,20:01:35.000,345,11101060,-795,0,1765483294,15142.490905139995,152.46062751000136,50701.02792144 2025-12-11,20:01:36.000,345,11101081,-795,0,1765483295,15142.652576579996,152.3901362100005,50700.9790116 2025-12-11,20:01:37.000,345,11101154,-795,0,1765483296,15142.753621229996,152.28439926000283,50701.07683128 2025-12-11,20:01:38.000,345,11101085,-795,0,1765483297,15142.841193259992,152.1575149199998,50701.06984416 2025-12-11,20:01:39.000,345,11101111,-795,0,1765483298,15142.935501599997,152.1081710100043,50701.00696008 2025-12-11,20:01:40.000,345,11101069,-795,0,1765483299,15143.009601010002,152.0447288400028,50700.93708888 2025-12-11,20:01:41.000,345,11101093,-795,0,1765483300,15143.097173039998,151.93899188999785,50701.06285704001 2025-12-11,20:01:42.000,345,11101127,-795,0,1765483301,15143.103909349993,151.8473531999989,50701.05586992 2025-12-11,20:01:43.000,345,11101088,-795,0,1765483302,15143.178008759998,151.72046886000317,50701.08381840001 2025-12-11,20:01:44.000,345,11101094,-795,0,1765483303,15143.211690309989,151.57948626000143,50701.06285704001 2025-12-11,20:01:45.000,345,11101091,-795,0,1765483304,15143.191481379989,151.551289740004,50701.03490856001 2025-12-11,20:01:46.000,345,11101072,-795,0,1765483305,15143.252108169989,151.48079844000313,50701.0488828 2025-12-11,20:01:47.000,345,11101087,-795,0,1765483306,15143.285789719994,151.41735627000162,50701.13272824001 2025-12-11,20:01:48.000,345,11101075,-795,0,1765483307,15143.312734959989,151.34686497000075,50701.05586992 2025-12-11,20:01:49.000,345,11101081,-795,0,1765483308,15143.305998649994,151.28342279999924,50701.118754 2025-12-11,20:01:50.000,345,11101099,-795,0,1765483309,15143.312734959989,151.2552262800018,50701.16067672001 2025-12-11,20:01:51.000,345,11101087,-795,0,1765483310,15143.359889129999,151.17768585000158,50701.19561232 2025-12-11,20:01:52.000,345,11101104,-795,0,1765483311,15143.386834369994,151.1071945500007,50701.20259944001 2025-12-11,20:01:53.000,345,11101054,-795,0,1765483312,15143.386834369994,151.06489977000456,50701.2235608 2025-12-11,20:01:54.000,345,11101073,-795,0,1765483313,15143.41377960999,150.95211369000026,50701.28644488 2025-12-11,20:01:55.000,345,11101111,-795,0,1765483314,15143.447461159994,150.9098189100041,50701.33535472 2025-12-11,20:01:56.000,345,11101077,-795,0,1765483315,15143.44072485,150.83227848000388,50701.321380479996 2025-12-11,20:01:57.000,345,11101112,-715,0,1765483316,15143.528296879995,150.7335906599983,50701.33535472 2025-12-11,20:01:58.000,345,11101095,-795,0,1765483317,15143.5417695,150.72654152999894,50701.356316080004 2025-12-11,20:01:59.000,345,11101048,-795,0,1765483318,15143.62260522,150.65605022999807,50701.44714864001 2025-12-11,20:02:00.000,345,11101051,-795,0,1765483319,15143.67649569999,150.62785371000064,50701.33535472 2025-12-11,20:02:01.000,345,11101058,-795,0,1765483320,15143.7438588,150.5714606699985,50701.37029032001 2025-12-11,20:02:02.000,345,11101090,-795,0,1765483321,15143.878584999991,150.58555893000448,50701.41920016001 2025-12-11,20:02:03.000,345,11101035,-755,0,1765483322,15143.945948100001,150.55736240999977,50701.41920016001 2025-12-11,20:02:04.000,345,11101051,-795,0,1765483323,15144.033520129997,150.5150676300036,50701.38426456 2025-12-11,20:02:05.000,345,11101080,-795,0,1765483324,15144.161510019992,150.46572372000082,50701.49605848001 2025-12-11,20:02:06.000,345,11101064,-795,0,1765483325,15144.228873120002,150.44457633000275,50701.426187280005 2025-12-11,20:02:07.000,345,11101054,-795,0,1765483326,15144.323181459993,150.4375272000034,50701.34234184 2025-12-11,20:02:08.000,345,11101067,-755,0,1765483327,15144.363599319993,150.39523241999996,50701.39125168 2025-12-11,20:02:09.000,345,11101093,-755,0,1765483328,15144.417489799998,150.3529376400038,50701.41221304 2025-12-11,20:02:10.000,345,11101087,-795,0,1765483329,15144.444435039994,150.31769198999973,50701.49605848001 2025-12-11,20:02:11.000,345,11101058,-795,0,1765483330,15144.451171349989,150.27539721000358,50701.56592968001 2025-12-11,20:02:12.000,345,11101080,-795,0,1765483331,15144.464643969994,150.16966025999864,50701.51003272 2025-12-11,20:02:13.000,345,11101113,-795,0,1765483332,15144.410753489989,150.13441461000184,50701.642788000005 2025-12-11,20:02:14.000,345,11101058,-715,0,1765483333,15144.343390389993,150.0427759200029,50701.75458192001 2025-12-11,20:02:15.000,345,11101050,-795,0,1765483334,15144.289499909988,149.9440881000046,50701.77554328 2025-12-11,20:02:16.000,345,11101022,-795,0,1765483335,15144.222136809993,149.87359680000372,50701.817466 2025-12-11,20:02:17.000,345,11101070,-795,0,1765483336,15144.181718949993,149.732614200002,50701.89432432 2025-12-11,20:02:18.000,345,11101095,-795,0,1765483337,15144.067201680002,149.64097551000305,50701.992143999996 2025-12-11,20:02:19.000,345,11101086,-795,0,1765483338,15144.033520129997,149.59163160000026,50701.978169760005 2025-12-11,20:02:20.000,345,11101093,-795,0,1765483339,15143.993102269997,149.5352385599981,50702.07598944 2025-12-11,20:02:21.000,345,11101055,-795,0,1765483340,15143.959420719992,149.47884552000323,50702.15284776 2025-12-11,20:02:22.000,345,11101070,-795,0,1765483341,15143.858376069991,149.47884552000323,50702.11092504 2025-12-11,20:02:23.000,345,11101046,-795,0,1765483342,15143.80448559,149.45769812999788,50702.12489928 2025-12-11,20:02:24.000,345,11101037,-795,0,1765483343,15143.75733141999,149.4365507399998,50702.159834879996 2025-12-11,20:02:25.000,345,11101092,-795,0,1765483344,15143.69670462999,149.46474726000451,50702.22271896 2025-12-11,20:02:26.000,345,11101052,-715,0,1765483345,15143.649550459995,149.45769812999788,50702.29259016 2025-12-11,20:02:27.000,345,11101041,-795,0,1765483346,15143.609132599995,149.49294378000195,50702.22970608 2025-12-11,20:02:28.000,345,11101105,-795,0,1765483347,15143.568714739995,149.54228769000474,50702.22970608 2025-12-11,20:02:29.000,345,11101096,-795,0,1765483348,15143.53503318999,149.56343508000282,50702.24368032 2025-12-11,20:02:30.000,345,11101029,-795,0,1765483349,15143.49461532999,149.6339263800037,50702.37643560001 2025-12-11,20:02:31.000,345,11101099,-795,0,1765483350,15143.49461532999,149.59163160000026,50702.36944848 2025-12-11,20:02:32.000,345,11101066,-795,0,1765483351,15143.46093378,149.62687725000433,50702.36944848 2025-12-11,20:02:33.000,345,11101082,-795,0,1765483352,15143.43398853999,149.59163160000026,50702.41835832 2025-12-11,20:02:34.000,345,11101072,-795,0,1765483353,15143.400306989999,149.56343508000282,50702.39040984 2025-12-11,20:02:35.000,345,11101069,-795,0,1765483354,15143.366625439994,149.52818942999875,50702.4113712 2025-12-11,20:02:36.000,345,11101043,-795,0,1765483355,15143.35315281999,149.4858946500026,50702.41835832 2025-12-11,20:02:37.000,345,11101061,-795,0,1765483356,15143.272317099989,149.42245248000108,50702.36944848 2025-12-11,20:02:38.000,345,11101065,-795,0,1765483357,15143.245371859994,149.36605943999893,50702.495216639996 2025-12-11,20:02:39.000,345,11101050,-795,0,1765483358,15143.191481379989,149.2885190099987,50702.53713936 2025-12-11,20:02:40.000,345,11101054,-795,0,1765483359,15143.171272449988,149.26032249000127,50702.56508784 2025-12-11,20:02:41.000,345,11101075,-795,0,1765483360,15143.191481379989,149.24622423000255,50702.64194616001 2025-12-11,20:02:42.000,345,11101065,-795,0,1765483361,15143.137590899998,149.21097857999848,50702.64194616001 2025-12-11,20:02:43.000,345,11101054,-795,0,1765483362,15143.117381969998,149.20392944999912,50702.59303632001 2025-12-11,20:02:44.000,345,11101061,-795,0,1765483363,15143.110645659988,149.1757329300017,50702.67688176 2025-12-11,20:02:45.000,345,11101101,-795,0,1765483364,15143.151063519988,149.21097857999848,50702.697843120004 2025-12-11,20:02:46.000,345,11101109,-795,0,1765483365,15143.178008759998,149.2532733600019,50702.70483024 2025-12-11,20:02:47.000,345,11101026,-795,0,1765483366,15143.191481379989,149.26737162000063,50702.71181736001 2025-12-11,20:02:48.000,345,11101093,-795,0,1765483367,15143.171272449988,149.30966640000406,50702.75374008 2025-12-11,20:02:49.000,345,11101048,-795,0,1765483368,15143.171272449988,149.36605943999893,50702.82361128 2025-12-11,20:02:50.000,345,11101075,-755,0,1765483369,15143.130854589988,149.41540335000172,50702.73277872 2025-12-11,20:02:51.000,345,11101060,-795,0,1765483370,15143.164536139993,149.42245248000108,50702.85155976 2025-12-11,20:02:52.000,345,11101059,-795,0,1765483371,15143.117381969998,149.42245248000108,50702.80264992 2025-12-11,20:02:53.000,345,11101098,-795,0,1765483372,15143.130854589988,149.40835422000237,50702.87252112 2025-12-11,20:02:54.000,345,11101101,-795,0,1765483373,15143.110645659988,149.3872068300043,50702.84457264 2025-12-11,20:02:55.000,345,11101072,-795,0,1765483374,15143.124118279993,149.36605943999893,50702.84457264 2025-12-11,20:02:56.000,345,11101049,-795,0,1765483375,15143.117381969998,149.34491205000086,50702.865534000004 2025-12-11,20:02:57.000,345,11101064,-715,0,1765483376,15143.076964109998,149.31671553000342,50702.80264992 2025-12-11,20:02:58.000,345,11101104,-795,0,1765483377,15143.110645659988,149.2391751000032,50702.830598399996 2025-12-11,20:02:59.000,345,11101065,-755,0,1765483378,15143.124118279993,149.20392944999912,50702.865534000004 2025-12-11,20:03:00.000,345,11101108,-555,0,1765483379,15143.191481379989,149.20392944999912,50702.89348248 2025-12-11,20:03:01.000,345,11101063,-795,0,1765483380,15143.204953999993,149.1757329300017,50702.83758552001 2025-12-11,20:03:02.000,345,11101065,-795,0,1765483381,15143.285789719994,149.1757329300017,50702.87950824001 2025-12-11,20:03:03.000,345,11101102,-635,0,1765483382,15143.339680199999,149.13343814999826,50702.87252112 2025-12-11,20:03:04.000,345,11101090,-795,0,1765483383,15143.339680199999,149.13343814999826,50702.9004696 2025-12-11,20:03:05.000,345,11101092,-795,0,1765483384,15143.35315281999,149.14753641000425,50702.90745672001 2025-12-11,20:03:06.000,345,11101092,-795,0,1765483385,15143.366625439994,149.13343814999826,50702.935405200005 2025-12-11,20:03:07.000,345,11101082,-715,0,1765483386,15143.39357067999,149.14753641000425,50702.87252112 2025-12-11,20:03:08.000,345,11101113,-795,0,1765483387,15143.35315281999,149.09819250000146,50702.94937944 2025-12-11,20:03:09.000,345,11101106,-795,0,1765483388,15143.326207579994,149.09819250000146,50702.95636656001 2025-12-11,20:03:10.000,345,11101145,-795,0,1765483389,15143.272317099989,149.03475032999995,50702.87950824001 2025-12-11,20:03:11.000,345,11101093,-795,0,1765483390,15143.252108169989,149.02065207000123,50702.97732792001 2025-12-11,20:03:12.000,345,11101117,-795,0,1765483391,15143.204953999993,148.96425902999908,50702.84457264 2025-12-11,20:03:13.000,345,11101098,-795,0,1765483392,15143.191481379989,148.9783572899978,50702.92841808001 2025-12-11,20:03:14.000,345,11101098,-795,0,1765483393,15143.198217689998,148.95016077000037,50702.89348248 2025-12-11,20:03:15.000,345,11101085,-795,0,1765483394,15143.211690309989,148.9290133800023,50702.89348248 2025-12-11,20:03:16.000,345,11101082,-795,0,1765483395,15143.184745069993,148.92196425000293,50702.94937944 2025-12-11,20:03:17.000,345,11101080,-795,0,1765483396,15143.137590899998,148.95720989999973,50702.99130216 2025-12-11,20:03:18.000,345,11101071,-795,0,1765483397,15143.110645659988,149.02065207000123,50702.984315040005 2025-12-11,20:03:19.000,345,11101082,-795,0,1765483398,15143.070227799988,149.01360294000187,50703.00527640001 2025-12-11,20:03:20.000,345,11101074,-795,0,1765483399,15143.050018870003,149.07704511000338,50702.97732792001 2025-12-11,20:03:21.000,345,11101067,-675,0,1765483400,15143.009601010002,149.1545855400036,50702.94937944 2025-12-11,20:03:22.000,345,11101084,-795,0,1765483401,15142.955710529997,149.1898311900004,50702.984315040005 2025-12-11,20:03:23.000,345,11101137,-795,0,1765483402,15142.908556360002,149.22507684000448,50702.94937944 2025-12-11,20:03:24.000,345,11101096,-795,0,1765483403,15142.908556360002,149.27442075,50702.92143096 2025-12-11,20:03:25.000,345,11101104,-795,0,1765483404,15142.827720640002,149.26737162000063,50702.91444384 2025-12-11,20:03:26.000,345,11101081,-795,0,1765483405,15142.780566469992,149.34491205000086,50702.89348248 2025-12-11,20:03:27.000,345,11101065,-795,0,1765483406,15142.787302780001,149.40835422000237,50702.830598399996 2025-12-11,20:03:28.000,345,11101104,-795,0,1765483407,15142.713203369996,149.42950161000044,50702.9004696 2025-12-11,20:03:29.000,345,11101070,-795,0,1765483408,15142.740148609992,149.45064899999852,50702.90745672001 2025-12-11,20:03:30.000,345,11101077,-795,0,1765483409,15142.686258130001,149.4999929100013,50702.94937944 2025-12-11,20:03:31.000,345,11101070,-795,0,1765483410,15142.753621229996,149.5352385599981,50702.87950824001 2025-12-11,20:03:32.000,345,11101107,-715,0,1765483411,15142.760357539992,149.5845824700009,50702.91444384 2025-12-11,20:03:33.000,345,11101074,-715,0,1765483412,15142.746884920001,149.64097551000305,50702.90745672001 2025-12-11,20:03:34.000,345,11101069,-795,0,1765483413,15142.800775399992,149.64097551000305,50702.87950824001 2025-12-11,20:03:35.000,345,11101107,-795,0,1765483414,15142.834456949997,149.66917203000048,50702.87252112 2025-12-11,20:03:36.000,345,11101079,-795,0,1765483415,15142.888347430002,149.69736854999792,50703.01226352 2025-12-11,20:03:37.000,345,11101067,-795,0,1765483416,15142.901820049992,149.67622115999984,50702.92841808001 2025-12-11,20:03:38.000,345,11101105,-795,0,1765483417,15142.868138500002,149.6339263800037,50702.97732792001 2025-12-11,20:03:39.000,345,11101106,-795,0,1765483418,15142.814248019997,149.62687725000433,50702.97732792001 2025-12-11,20:03:40.000,345,11101124,-795,0,1765483419,15142.854665879997,149.61277898999833,50703.033224880004 2025-12-11,20:03:41.000,345,11101096,-795,0,1765483420,15142.861402189992,149.6198281199977,50703.040212 2025-12-11,20:03:42.000,345,11101085,-795,0,1765483421,15142.922028979992,149.60572985999897,50703.06117336 2025-12-11,20:03:43.000,345,11101095,-795,0,1765483422,15142.908556360002,149.5845824700009,50703.040212 2025-12-11,20:03:44.000,345,11101085,-715,0,1765483423,15142.915292669997,149.59868072999961,50703.06117336 2025-12-11,20:03:45.000,345,11101114,-795,0,1765483424,15142.935501599997,149.55638595000346,50703.1100832 2025-12-11,20:03:46.000,345,11101103,-795,0,1765483425,15142.915292669997,149.56343508000282,50703.08912184 2025-12-11,20:03:47.000,345,11101095,-795,0,1765483426,15142.915292669997,149.5352385599981,50703.152005920005 2025-12-11,20:03:48.000,345,11101104,-795,0,1765483427,15142.861402189992,149.49294378000195,50703.17296728001 2025-12-11,20:03:49.000,345,11101133,-795,0,1765483428,15142.841193259992,149.4365507399998,50703.22886424 2025-12-11,20:03:50.000,345,11101073,-795,0,1765483429,15142.780566469992,149.38015769999765,50703.27777408 2025-12-11,20:03:51.000,345,11101093,-795,0,1765483430,15142.760357539992,149.34491205000086,50703.270786960005 2025-12-11,20:03:52.000,345,11101101,-795,0,1765483431,15142.746884920001,149.28146987999935,50703.270786960005 2025-12-11,20:03:53.000,345,11101097,-795,0,1765483432,15142.679521819991,149.2532733600019,50703.26379984001 2025-12-11,20:03:54.000,345,11101106,-795,0,1765483433,15142.679521819991,149.2391751000032,50703.23585136 2025-12-11,20:03:55.000,345,11101066,-635,0,1765483434,15142.659312889991,149.24622423000255,50703.24283848001 2025-12-11,20:03:56.000,345,11101079,-795,0,1765483435,15142.639103959991,149.27442075,50703.27777408 2025-12-11,20:03:57.000,345,11101085,-795,0,1765483436,15142.659312889991,149.27442075,50703.270786960005 2025-12-11,20:03:58.000,345,11101117,-795,0,1765483437,15142.692994439996,149.35901030999958,50703.29174832001 2025-12-11,20:03:59.000,345,11101073,-635,0,1765483438,15142.713203369996,149.39425596000365,50703.24283848001 2025-12-11,20:04:00.000,345,11101069,-795,0,1765483439,15142.753621229996,149.4999929100013,50703.319696800005 2025-12-11,20:04:01.000,345,11101102,-795,0,1765483440,15142.767093850001,149.57048421000218,50703.25681272 2025-12-11,20:04:02.000,345,11101087,-795,0,1765483441,15142.794039089997,149.6339263800037,50703.2847612 2025-12-11,20:04:03.000,345,11101075,-715,0,1765483442,15142.807511710002,149.64097551000305,50703.2498256 2025-12-11,20:04:04.000,345,11101112,-795,0,1765483443,15142.814248019997,149.64097551000305,50703.2498256 2025-12-11,20:04:05.000,345,11101084,-795,0,1765483444,15142.807511710002,149.65507377000176,50703.19392864001 2025-12-11,20:04:06.000,345,11101051,-755,0,1765483445,15142.746884920001,149.57753334000154,50703.29174832001 2025-12-11,20:04:07.000,345,11101047,-795,0,1765483446,15142.753621229996,149.5211402999994,50703.26379984001 2025-12-11,20:04:08.000,345,11101088,-795,0,1765483447,15142.794039089997,149.41540335000172,50703.24283848001 2025-12-11,20:04:09.000,345,11101105,-795,0,1765483448,15142.692994439996,149.36605943999893,50703.30572256 2025-12-11,20:04:10.000,345,11101072,-795,0,1765483449,15142.686258130001,149.2885190099987,50703.41751648 2025-12-11,20:04:11.000,345,11101083,-795,0,1765483450,15142.659312889991,149.19688031999976,50703.41751648 2025-12-11,20:04:12.000,345,11101068,-795,0,1765483451,15142.618895029991,149.09819250000146,50703.389568000006 2025-12-11,20:04:13.000,345,11101081,-795,0,1765483452,15142.618895029991,149.0417994599993,50703.438477840005 2025-12-11,20:04:14.000,345,11101087,-795,0,1765483453,15142.62563134,149.02065207000123,50703.47341344 2025-12-11,20:04:15.000,345,11101110,-795,0,1765483454,15142.645840270001,148.97130815999844,50703.52931040001 2025-12-11,20:04:16.000,345,11101088,-795,0,1765483455,15142.659312889991,148.98540642000444,50703.51533616 2025-12-11,20:04:17.000,345,11101078,-795,0,1765483456,15142.692994439996,148.99950468000316,50703.51533616 2025-12-11,20:04:18.000,345,11101069,-795,0,1765483457,15142.672785509996,149.00655381000252,50703.47341344 2025-12-11,20:04:19.000,345,11101095,-795,0,1765483458,15142.706467060001,149.0277012000006,50703.50834904001 2025-12-11,20:04:20.000,345,11101097,-715,0,1765483459,15142.713203369996,149.10524163000082,50703.52232328 2025-12-11,20:04:21.000,345,11101051,-795,0,1765483460,15142.699730749991,149.14753641000425,50703.4943748 2025-12-11,20:04:22.000,345,11101072,-715,0,1765483461,15142.686258130001,149.16868380000233,50703.501361919996 2025-12-11,20:04:23.000,345,11101081,-795,0,1765483462,15142.746884920001,149.19688031999976,50703.536297520004 2025-12-11,20:04:24.000,345,11101064,-795,0,1765483463,15142.719939679992,149.22507684000448,50703.50834904001 2025-12-11,20:04:25.000,345,11101084,-795,0,1765483464,15142.666049200001,149.2885190099987,50703.54328464 2025-12-11,20:04:26.000,345,11101097,-795,0,1765483465,15142.713203369996,149.28146987999935,50703.55027176001 2025-12-11,20:04:27.000,345,11101053,-795,0,1765483466,15142.733412299996,149.31671553000342,50703.59219448 2025-12-11,20:04:28.000,345,11101079,-795,0,1765483467,15142.767093850001,149.3026172700047,50703.55027176001 2025-12-11,20:04:29.000,345,11101085,-795,0,1765483468,15142.760357539992,149.35196118000022,50703.59918160001 2025-12-11,20:04:30.000,345,11101062,-795,0,1765483469,15142.800775399992,149.42245248000108,50703.6341172 2025-12-11,20:04:31.000,345,11101080,-795,0,1765483470,15142.827720640002,149.47884552000323,50703.57123312 2025-12-11,20:04:32.000,345,11101076,-795,0,1765483471,15142.854665879997,149.52818942999875,50703.59219448 2025-12-11,20:04:33.000,345,11101066,-795,0,1765483472,15142.915292669997,149.59163160000026,50703.606168720005 2025-12-11,20:04:34.000,345,11101059,-795,0,1765483473,15142.908556360002,149.65507377000176,50703.61315584 2025-12-11,20:04:35.000,345,11101063,-795,0,1765483474,15142.935501599997,149.7114668100039,50703.59918160001 2025-12-11,20:04:36.000,345,11101060,-795,0,1765483475,15142.935501599997,149.77490897999814,50703.564246 2025-12-11,20:04:37.000,345,11101064,-795,0,1765483476,15142.928765290002,149.845400279999,50703.67603992001 2025-12-11,20:04:38.000,345,11101096,-795,0,1765483477,15142.895083739997,149.88064593000308,50703.564246 2025-12-11,20:04:39.000,345,11101107,-555,0,1765483478,15142.868138500002,149.92294070999924,50703.64809144001 2025-12-11,20:04:40.000,345,11101124,-635,0,1765483479,15142.827720640002,150.02162853000482,50703.62014296 2025-12-11,20:04:41.000,345,11101079,-795,0,1765483480,15142.753621229996,150.09916895999777,50703.69700128001 2025-12-11,20:04:42.000,345,11101059,-795,0,1765483481,15142.713203369996,150.176709389998,50703.669052799996 2025-12-11,20:04:43.000,345,11101141,-795,0,1765483482,15142.659312889991,150.26129895000486,50703.669052799996 2025-12-11,20:04:44.000,345,11101096,-795,0,1765483483,15142.571740859996,150.35998677000316,50703.66206568 2025-12-11,20:04:45.000,345,11101092,-795,0,1765483484,15142.56500455,150.44457633000275,50703.669052799996 2025-12-11,20:04:46.000,345,11101042,-795,0,1765483485,15142.52458669,150.52916589000233,50703.71796264001 2025-12-11,20:04:47.000,345,11101080,-795,0,1765483486,15142.43701465999,150.6630993600047,50703.724949760006 2025-12-11,20:04:48.000,345,11101091,-795,0,1765483487,15142.40333311,150.7476889200043,50703.78783384 2025-12-11,20:04:49.000,345,11101080,-675,0,1765483488,15142.31576107999,150.86047500000132,50703.78783384 2025-12-11,20:04:50.000,345,11101065,-755,0,1765483489,15142.28207953,150.95916281999962,50703.75289824 2025-12-11,20:04:51.000,345,11101067,-795,0,1765483490,15142.23492535999,151.11424368000007,50703.79482096001 2025-12-11,20:04:52.000,345,11101033,-795,0,1765483491,15142.17429856999,151.26227541000117,50703.78783384 2025-12-11,20:04:53.000,345,11101112,-755,0,1765483492,15142.106935469994,151.39620888000354,50703.79482096001 2025-12-11,20:04:54.000,345,11101084,-795,0,1765483493,15142.012627129989,151.52309321999928,50703.773859600005 2025-12-11,20:04:55.000,345,11101067,-795,0,1765483494,15141.965472959993,151.67112495000038,50703.78783384 2025-12-11,20:04:56.000,345,11101082,-795,0,1765483495,15141.884637239993,151.84030406999955,50703.822769440005 2025-12-11,20:04:57.000,345,11101080,-635,0,1765483496,15141.824010449993,152.00948318999872,50703.85770504 2025-12-11,20:04:58.000,345,11101039,-795,0,1765483497,15141.763383659993,152.11522014000366,50703.74591112001 2025-12-11,20:04:59.000,345,11101085,-795,0,1765483498,15141.648866390002,152.22095709000132,50703.78084672 2025-12-11,20:05:00.000,345,11101096,-795,0,1765483499,15141.574766979997,152.3548905600037,50703.822769440005 2025-12-11,20:05:01.000,345,11101128,-795,0,1765483500,15141.514140189996,152.44652925000264,50703.85071792 2025-12-11,20:05:02.000,345,11101083,-795,0,1765483501,15141.440040779991,152.55931532999966,50703.941550480005 2025-12-11,20:05:03.000,345,11101090,-795,0,1765483502,15141.36594137,152.67210141000396,50703.941550480005 2025-12-11,20:05:04.000,345,11101065,-795,0,1765483503,15141.332259819996,152.7496418400042,50703.92058912 2025-12-11,20:05:05.000,345,11101104,-795,0,1765483504,15141.251424099995,152.8271822700044,50703.96251184001 2025-12-11,20:05:06.000,345,11101109,-795,0,1765483505,15141.19753361999,152.86947705000057,50703.95552472 2025-12-11,20:05:07.000,345,11101145,-795,0,1765483506,15141.14364314,153.03865616999974,50703.96251184001 2025-12-11,20:05:08.000,345,11101089,-795,0,1765483507,15141.09648896999,153.08095095000317,50703.990460320005 2025-12-11,20:05:09.000,345,11101114,-795,0,1765483508,15141.08301635,153.15144225000404,50703.97648608 2025-12-11,20:05:10.000,345,11101077,-635,0,1765483509,15140.988708009994,153.23603181000362,50704.039370160004 2025-12-11,20:05:11.000,345,11101078,-795,0,1765483510,15140.97523538999,153.35586702,50704.01142168001 2025-12-11,20:05:12.000,345,11101085,-795,0,1765483511,15140.901135979999,153.38406354000472,50703.990460320005 2025-12-11,20:05:13.000,345,11101113,-795,0,1765483512,15140.874190739989,153.43340745000023,50703.96949896 2025-12-11,20:05:14.000,345,11101118,-795,0,1765483513,15140.813563949989,153.48275136000302,50704.01142168001 2025-12-11,20:05:15.000,345,11101043,-795,0,1765483514,15140.779882399998,153.51799700999982,50704.060331520006 2025-12-11,20:05:16.000,345,11101110,-795,0,1765483515,15140.739464539998,153.6025865699994,50704.02539592 2025-12-11,20:05:17.000,345,11101082,-795,0,1765483516,15140.672101439988,153.67307787000027,50703.941550480005 2025-12-11,20:05:18.000,345,11101087,-795,0,1765483517,15140.638419889998,153.67307787000027,50703.990460320005 2025-12-11,20:05:19.000,345,11101082,-795,0,1765483518,15140.658628819998,153.74356917000114,50703.990460320005 2025-12-11,20:05:20.000,345,11101082,-795,0,1765483519,15140.571056790002,153.79291308000393,50703.98347320001 2025-12-11,20:05:21.000,345,11101079,-795,0,1765483520,15140.557584169997,153.83520786000008,50703.9485376 2025-12-11,20:05:22.000,345,11101091,-755,0,1765483521,15140.571056790002,153.88455177000287,50703.89962776 2025-12-11,20:05:23.000,345,11101081,-795,0,1765483522,15140.537375239997,153.90569916000095,50703.91360200001 2025-12-11,20:05:24.000,345,11101090,-635,0,1765483523,15140.517166309997,153.91979741999967,50703.88565352001 2025-12-11,20:05:25.000,345,11101103,-795,0,1765483524,15140.510430000002,153.94799394000438,50703.88565352001 2025-12-11,20:05:26.000,345,11101070,-795,0,1765483525,15140.510430000002,154.00438697999925,50703.892640640006 2025-12-11,20:05:27.000,345,11101056,-795,0,1765483526,15140.523902619992,154.00438697999925,50703.89962776 2025-12-11,20:05:28.000,345,11101098,-795,0,1765483527,15140.537375239997,154.05373089000204,50703.89962776 2025-12-11,20:05:29.000,345,11101096,-795,0,1765483528,15140.604738339993,154.08192740999948,50703.8087952 2025-12-11,20:05:30.000,345,11101084,-795,0,1765483529,15140.624947269993,154.11717306000355,50703.80180808 2025-12-11,20:05:31.000,345,11101101,-795,0,1765483530,15140.658628819998,154.15241871000035,50703.822769440005 2025-12-11,20:05:32.000,345,11101065,-795,0,1765483531,15140.739464539998,154.21586088000186,50703.82975656 2025-12-11,20:05:33.000,345,11101049,-795,0,1765483532,15140.766409779993,154.22995914000057,50703.84373080001 2025-12-11,20:05:34.000,345,11101078,-795,0,1765483533,15140.806827639994,154.2088117500025,50703.81578232001 2025-12-11,20:05:35.000,345,11101120,-795,0,1765483534,15140.806827639994,154.20176262000314,50703.78783384 2025-12-11,20:05:36.000,345,11101082,-795,0,1765483535,15140.786618709993,154.18766436000442,50703.836743679996 2025-12-11,20:05:37.000,345,11101109,-795,0,1765483536,15140.840509189999,154.15241871000035,50703.80180808 2025-12-11,20:05:38.000,345,11101128,-795,0,1765483537,15140.833772879989,154.145369580001,50703.69001416 2025-12-11,20:05:39.000,345,11101093,-795,0,1765483538,15140.827036569994,154.10307480000483,50703.724949760006 2025-12-11,20:05:40.000,345,11101087,-795,0,1765483539,15140.840509189999,154.0607800200014,50703.73193688 2025-12-11,20:05:41.000,345,11101098,-795,0,1765483540,15140.853981809989,154.05373089000204,50703.71097552 2025-12-11,20:05:42.000,345,11101087,-795,0,1765483541,15140.820300259998,153.96914133000246,50703.71796264001 2025-12-11,20:05:43.000,345,11101079,-795,0,1765483542,15140.779882399998,153.9127482900003,50703.669052799996 2025-12-11,20:05:44.000,345,11101104,-795,0,1765483543,15140.793355019989,153.8986500300016,50703.69700128001 2025-12-11,20:05:45.000,345,11101091,-795,0,1765483544,15140.793355019989,153.84225698999944,50703.64809144001 2025-12-11,20:05:46.000,345,11101070,-795,0,1765483545,15140.800091329998,153.79291308000393,50703.58520736 2025-12-11,20:05:47.000,345,11101085,-795,0,1765483546,15140.773146089989,153.69422525999835,50703.57123312 2025-12-11,20:05:48.000,345,11101156,-755,0,1765483547,15140.860718119999,153.64488135000283,50703.55027176001 2025-12-11,20:05:49.000,345,11101101,-795,0,1765483548,15140.874190739989,153.5673409200026,50703.564246 2025-12-11,20:05:50.000,345,11101067,-795,0,1765483549,15140.907872289994,153.53209526999854,50703.536297520004 2025-12-11,20:05:51.000,345,11101119,-795,0,1765483550,15140.97523538999,153.4545548399983,50703.55027176001 2025-12-11,20:05:52.000,345,11101077,-715,0,1765483551,15140.99544431999,153.4052109300028,50703.52931040001 2025-12-11,20:05:53.000,345,11101101,-755,0,1765483552,15141.01565324999,153.3417687600013,50703.4943748 2025-12-11,20:05:54.000,345,11101113,-795,0,1765483553,15141.01565324999,153.29947397999786,50703.501361919996 2025-12-11,20:05:55.000,345,11101119,-795,0,1765483554,15141.049334799995,153.2571792000017,50703.4943748 2025-12-11,20:05:56.000,345,11101107,-795,0,1765483555,15141.03586217999,153.21488441999827,50703.45245208 2025-12-11,20:05:57.000,345,11101098,-795,0,1765483556,15141.029125869994,153.21488441999827,50703.48040056001 2025-12-11,20:05:58.000,345,11101090,-795,0,1765483557,15141.07628003999,153.17258964000212,50703.389568000006 2025-12-11,20:05:59.000,345,11101085,-795,0,1765483558,15141.12343421,153.1584913800034,50703.47341344 2025-12-11,20:06:00.000,345,11101085,-795,0,1765483559,15141.170588379995,153.14439312000468,50703.40354224 2025-12-11,20:06:01.000,345,11101066,-795,0,1765483560,15141.23795147999,153.11619659999997,50703.39655512 2025-12-11,20:06:02.000,345,11101097,-795,0,1765483561,15141.30531458,153.10209834000125,50703.3546324 2025-12-11,20:06:03.000,345,11101114,-795,0,1765483562,15141.3861503,153.08800008000253,50703.36161952001 2025-12-11,20:06:04.000,345,11101151,-795,0,1765483563,15141.460249709991,153.0739018200038,50703.37559376 2025-12-11,20:06:05.000,345,11101077,-795,0,1765483564,15141.500667569991,153.03865616999974,50703.34764528 2025-12-11,20:06:06.000,345,11101147,-795,0,1765483565,15141.594975909997,152.98931226000423,50703.270786960005 2025-12-11,20:06:07.000,345,11101080,-755,0,1765483566,15141.702756869992,153.03160704000038,50703.27777408 2025-12-11,20:06:08.000,345,11101052,-795,0,1765483567,15141.749911040002,153.02455791000102,50703.319696800005 2025-12-11,20:06:09.000,345,11101094,-795,0,1765483568,15141.850955689988,153.0104596500023,50703.26379984001 2025-12-11,20:06:10.000,345,11101095,-795,0,1765483569,15141.824010449993,152.99636139000359,50703.200915760004 2025-12-11,20:06:11.000,345,11101065,-795,0,1765483570,15141.844219379993,152.93291922000208,50703.221877120006 2025-12-11,20:06:12.000,345,11101118,-795,0,1765483571,15141.938527719998,152.98226313000487,50703.221877120006 2025-12-11,20:06:13.000,345,11101099,-795,0,1765483572,15141.958736649998,152.93996835000144,50703.2847612 2025-12-11,20:06:14.000,345,11101120,-795,0,1765483573,15141.972209269989,152.911771830004,50703.2498256 2025-12-11,20:06:15.000,345,11101076,-795,0,1765483574,15141.985681889993,152.8835753099993,50703.2498256 2025-12-11,20:06:16.000,345,11101102,-795,0,1765483575,15141.958736649998,152.8483296600025,50703.221877120006 2025-12-11,20:06:17.000,345,11101099,-795,0,1765483576,15141.958736649998,152.83423140000377,50703.19392864001 2025-12-11,20:06:18.000,345,11101069,-795,0,1765483577,15141.958736649998,152.77078923000226,50703.22886424 2025-12-11,20:06:19.000,345,11101077,-795,0,1765483578,15141.958736649998,152.75669097000355,50703.20790288 2025-12-11,20:06:20.000,345,11101083,-795,0,1765483579,15141.965472959993,152.7989857499997,50703.221877120006 2025-12-11,20:06:21.000,345,11101081,-795,0,1765483580,15141.972209269989,152.78488749000098,50703.26379984001 2025-12-11,20:06:22.000,345,11101111,-795,0,1765483581,15142.005890819994,152.74259271000483,50703.25681272 2025-12-11,20:06:23.000,345,11101121,-795,0,1765483582,15141.978945579998,152.77078923000226,50703.29873544 2025-12-11,20:06:24.000,345,11101085,-795,0,1765483583,15141.992418199989,152.7637401000029,50703.27777408 2025-12-11,20:06:25.000,345,11101092,-675,0,1765483584,15141.985681889993,152.7355435799982,50703.31270968001 2025-12-11,20:06:26.000,345,11101115,-795,0,1765483585,15141.999154509998,152.7496418400042,50703.333671039996 2025-12-11,20:06:27.000,345,11101097,-795,0,1765483586,15141.945264029993,152.72144531999948,50703.333671039996 2025-12-11,20:06:28.000,345,11101063,-795,0,1765483587,15141.958736649998,152.7496418400042,50703.41052936001 2025-12-11,20:06:29.000,345,11101117,-795,0,1765483588,15141.931791409988,152.67210141000396,50703.40354224 2025-12-11,20:06:30.000,345,11101102,-795,0,1765483589,15141.877900929998,152.69324880000204,50703.37559376 2025-12-11,20:06:31.000,345,11101088,-715,0,1765483590,15141.857691999998,152.70734706000076,50703.38258088001 2025-12-11,20:06:32.000,345,11101086,-795,0,1765483591,15141.837483069998,152.70734706000076,50703.41052936001 2025-12-11,20:06:33.000,345,11101072,-635,0,1765483592,15141.756647349997,152.67915054000332,50703.389568000006 2025-12-11,20:06:34.000,345,11101108,-795,0,1765483593,15141.743174729992,152.67210141000396,50703.41751648 2025-12-11,20:06:35.000,345,11101098,-795,0,1765483594,15141.689284250002,152.67210141000396,50703.40354224 2025-12-11,20:06:36.000,345,11101079,-795,0,1765483595,15141.682547939992,152.69324880000204,50703.44546496 2025-12-11,20:06:37.000,345,11101089,-795,0,1765483596,15141.682547939992,152.67915054000332,50703.47341344 2025-12-11,20:06:38.000,345,11101089,-795,0,1765483597,15141.689284250002,152.69324880000204,50703.43149072001 2025-12-11,20:06:39.000,345,11101145,-795,0,1765483598,15141.736438419997,152.6650522800046,50703.48040056001 2025-12-11,20:06:40.000,345,11101087,-795,0,1765483599,15141.696020559997,152.67210141000396,50703.501361919996 2025-12-11,20:06:41.000,345,11101107,-795,0,1765483600,15141.675811629997,152.65800314999797,50703.52931040001 2025-12-11,20:06:42.000,345,11101107,-795,0,1765483601,15141.581503289992,152.72849444999883,50703.487387680005 2025-12-11,20:06:43.000,345,11101095,-795,0,1765483602,15141.574766979997,152.72849444999883,50703.54328464 2025-12-11,20:06:44.000,345,11101085,-795,0,1765483603,15141.541085429992,152.77078923000226,50703.564246 2025-12-11,20:06:45.000,345,11101095,-795,0,1765483604,15141.480458639991,152.80603487999906,50703.59918160001 2025-12-11,20:06:46.000,345,11101039,-795,0,1765483605,15141.440040779991,152.89062443999865,50703.606168720005 2025-12-11,20:06:47.000,345,11101057,-795,0,1765483606,15141.33899612999,152.93996835000144,50703.59219448 2025-12-11,20:06:48.000,345,11101083,-795,0,1765483607,15141.33899612999,153.0104596500023,50703.62713008001 2025-12-11,20:06:49.000,345,11101061,-795,0,1765483608,15141.271633029995,153.03865616999974,50703.59219448 2025-12-11,20:06:50.000,345,11101091,-795,0,1765483609,15141.19753361999,153.10209834000125,50703.62713008001 2025-12-11,20:06:51.000,345,11101072,-795,0,1765483610,15141.16385207,153.1937370300002,50703.66206568 2025-12-11,20:06:52.000,345,11101108,-795,0,1765483611,15141.08301635,153.24308094000298,50703.655078560005 2025-12-11,20:06:53.000,345,11101087,-795,0,1765483612,15141.04259849,153.26422833000106,50703.62713008001 2025-12-11,20:06:54.000,345,11101043,-795,0,1765483613,15140.97523538999,153.2924248499985,50703.606168720005 2025-12-11,20:06:55.000,345,11101105,-795,0,1765483614,15140.880927049999,153.32767050000257,50703.62713008001 2025-12-11,20:06:56.000,345,11101107,-795,0,1765483615,15140.833772879989,153.38406354000472,50703.64110432 2025-12-11,20:06:57.000,345,11101083,-795,0,1765483616,15140.766409779993,153.38406354000472,50703.64110432 2025-12-11,20:06:58.000,345,11101114,-795,0,1765483617,15140.732728229988,153.4404565799996,50703.78783384 2025-12-11,20:06:59.000,345,11101079,-795,0,1765483618,15140.651892509988,153.47570223000366,50703.724949760006 2025-12-11,20:07:00.000,345,11101089,-795,0,1765483619,15140.584529409993,153.51799700999982,50703.75988536 2025-12-11,20:07:01.000,345,11101049,-795,0,1765483620,15140.557584169997,153.54619353000453,50703.703988400004 2025-12-11,20:07:02.000,345,11101120,-795,0,1765483621,15140.544111549993,153.6025865699994,50703.71796264001 2025-12-11,20:07:03.000,345,11101059,-795,0,1765483622,15140.496957379997,153.6519304800022,50703.724949760006 2025-12-11,20:07:04.000,345,11101116,-795,0,1765483623,15140.470012140002,153.7506183000005,50703.75988536 2025-12-11,20:07:05.000,345,11101098,-795,0,1765483624,15140.429594280002,153.814060470002,50703.75988536 2025-12-11,20:07:06.000,345,11101089,-795,0,1765483625,15140.416121659997,153.91979741999967,50703.773859600005 2025-12-11,20:07:07.000,345,11101099,-795,0,1765483626,15140.409385350002,154.07487828000012,50703.724949760006 2025-12-11,20:07:08.000,345,11101084,-795,0,1765483627,15140.382440109992,154.1594678399997,50703.79482096001 2025-12-11,20:07:09.000,345,11101115,-795,0,1765483628,15140.389176420002,154.20176262000314,50703.75289824 2025-12-11,20:07:10.000,345,11101111,-595,0,1765483629,15140.342022249992,154.33569608999824,50703.773859600005 2025-12-11,20:07:11.000,345,11101104,-795,0,1765483630,15140.335285939997,154.42028564999782,50703.73193688 2025-12-11,20:07:12.000,345,11101094,-795,0,1765483631,15140.261186529991,154.50487521000468,50703.738924 2025-12-11,20:07:13.000,345,11101095,-795,0,1765483632,15140.18708712,154.52602260000276,50703.69700128001 2025-12-11,20:07:14.000,345,11101067,-755,0,1765483633,15140.12646033,154.59651390000363,50703.62713008001 2025-12-11,20:07:15.000,345,11101089,-795,0,1765483634,15140.02541568,154.7022508500013,50703.6341172 2025-12-11,20:07:16.000,345,11101085,-795,0,1765483635,15139.971525199995,154.75159476000408,50703.62014296 2025-12-11,20:07:17.000,345,11101085,-755,0,1765483636,15139.88395317,154.75864389000344,50703.67603992001 2025-12-11,20:07:18.000,345,11101089,-795,0,1765483637,15139.86374424,154.85733171000174,50703.69700128001 2025-12-11,20:07:19.000,345,11101049,-795,0,1765483638,15139.76269959,154.85733171000174,50703.61315584 2025-12-11,20:07:20.000,345,11101105,-795,0,1765483639,15139.681863869999,154.9630686599994,50703.64110432 2025-12-11,20:07:21.000,345,11101109,-795,0,1765483640,15139.614500769989,155.02651083000092,50703.738924 2025-12-11,20:07:22.000,345,11101079,-795,0,1765483641,15139.540401359998,155.0617564799977,50703.75289824 2025-12-11,20:07:23.000,345,11101102,-795,0,1765483642,15139.513456119988,155.11814951999986,50703.75289824 2025-12-11,20:07:24.000,345,11101099,-795,0,1765483643,15139.439356709998,155.174542560002,50703.73193688 2025-12-11,20:07:25.000,345,11101075,-795,0,1765483644,15139.358520989997,155.1956899500001,50703.79482096001 2025-12-11,20:07:26.000,345,11101107,-795,0,1765483645,15139.331575750002,155.24503386000288,50703.74591112001 2025-12-11,20:07:27.000,345,11101121,-795,0,1765483646,15139.284421579992,155.2732303800003,50703.75289824 2025-12-11,20:07:28.000,345,11101118,-795,0,1765483647,15139.230531100002,155.3225742900031,50703.738924 2025-12-11,20:07:29.000,345,11101106,-795,0,1765483648,15139.210322170002,155.2943777699984,50703.724949760006 2025-12-11,20:07:30.000,345,11101068,-795,0,1765483649,15139.196849549997,155.3578199399999,50703.71796264001 2025-12-11,20:07:31.000,345,11101110,-795,0,1765483650,15139.169904310002,155.37896732999798,50703.724949760006 2025-12-11,20:07:32.000,345,11101117,-795,0,1765483651,15139.149695380002,155.41421298000205,50703.62713008001 2025-12-11,20:07:33.000,345,11101082,-795,0,1765483652,15139.116013829997,155.4565077599982,50703.6341172 2025-12-11,20:07:34.000,345,11101080,-635,0,1765483653,15139.095804899996,155.4565077599982,50703.61315584 2025-12-11,20:07:35.000,345,11101075,-795,0,1765483654,15139.102541209992,155.53404818999843,50703.58520736 2025-12-11,20:07:36.000,345,11101085,-635,0,1765483655,15139.095804899996,155.58339210000122,50703.606168720005 2025-12-11,20:07:37.000,345,11101142,-795,0,1765483656,15139.068859660001,155.6045394899993,50703.64809144001 2025-12-11,20:07:38.000,345,11101060,-795,0,1765483657,15139.062123349991,155.68912904999888,50703.52931040001 2025-12-11,20:07:39.000,345,11101108,-795,0,1765483658,15139.082332279992,155.74552209000103,50703.55027176001 2025-12-11,20:07:40.000,345,11101099,-795,0,1765483659,15139.041914419991,155.8512590399987,50703.4943748 2025-12-11,20:07:41.000,345,11101059,-795,0,1765483660,15139.021705489991,155.90765208000084,50703.487387680005 2025-12-11,20:07:42.000,345,11101115,-795,0,1765483661,15138.974551319996,155.9992907699998,50703.43149072001 2025-12-11,20:07:43.000,345,11101125,-795,0,1765483662,15138.974551319996,156.08388032999937,50703.38258088001 2025-12-11,20:07:44.000,345,11101093,-795,0,1765483663,15138.940869769991,156.14027337000152,50703.38258088001 2025-12-11,20:07:45.000,345,11101089,-795,0,1765483664,15138.913924529996,156.20371554000303,50703.38258088001 2025-12-11,20:07:46.000,345,11101110,-795,0,1765483665,15138.853297739995,156.28830510000262,50703.41751648 2025-12-11,20:07:47.000,345,11101093,-795,0,1765483666,15138.772462019995,156.31650162000005,50703.4245036 2025-12-11,20:07:48.000,345,11101109,-795,0,1765483667,15138.64447213,156.33764900999813,50703.389568000006 2025-12-11,20:07:49.000,345,11101093,-795,0,1765483668,15138.55690009999,156.35879640000348,50703.38258088001 2025-12-11,20:07:50.000,345,11101087,-795,0,1765483669,15138.489536999994,156.34469814000477,50703.438477840005 2025-12-11,20:07:51.000,345,11101114,-755,0,1765483670,15138.449119139994,156.3235507499994,50703.39655512 2025-12-11,20:07:52.000,345,11101056,-795,0,1765483671,15138.354810799989,156.33059987999877,50703.43149072001 2025-12-11,20:07:53.000,345,11101102,-795,0,1765483672,15138.300920319998,156.33059987999877,50703.4245036 2025-12-11,20:07:54.000,345,11101117,-795,0,1765483673,15138.172930430002,156.2742068400039,50703.41052936001 2025-12-11,20:07:55.000,345,11101072,-635,0,1765483674,15138.139248879997,156.2601085799979,50703.4245036 2025-12-11,20:07:56.000,345,11101103,-795,0,1765483675,15138.058413159997,156.2460103199992,50703.45245208 2025-12-11,20:07:57.000,345,11101089,-795,0,1765483676,15137.970841130002,156.21781380000175,50703.41052936001 2025-12-11,20:07:58.000,345,11101105,-795,0,1765483677,15137.950632200002,156.18256814999768,50703.45245208 2025-12-11,20:07:59.000,345,11101075,-795,0,1765483678,15137.923686959992,156.2248629300011,50703.37559376 2025-12-11,20:08:00.000,345,11101121,-795,0,1765483679,15137.916950649997,156.2601085799979,50703.38258088001 2025-12-11,20:08:01.000,345,11101072,-795,0,1765483680,15137.923686959992,156.31650162000005,50703.29873544 2025-12-11,20:08:02.000,345,11101066,-795,0,1765483681,15137.997786369997,156.37994379000156,50703.34065816001 2025-12-11,20:08:03.000,345,11101121,-795,0,1765483682,15138.092094710002,156.4715824800005,50703.37559376 2025-12-11,20:08:04.000,345,11101128,-795,0,1765483683,15138.119039949997,156.56322116999945,50703.29174832001 2025-12-11,20:08:05.000,345,11101093,-795,0,1765483684,15138.179666739998,156.59846682000352,50703.2498256 2025-12-11,20:08:06.000,345,11101098,-795,0,1765483685,15138.213348289988,156.7042037700012,50703.15899304 2025-12-11,20:08:07.000,345,11101082,-795,0,1765483686,15138.260502459998,156.7183020299999,50703.08912184 2025-12-11,20:08:08.000,345,11101108,-795,0,1765483687,15138.280711389998,156.77469507000205,50703.13104456 2025-12-11,20:08:09.000,345,11101106,-795,0,1765483688,15138.287447699993,156.7817442000014,50703.152005920005 2025-12-11,20:08:10.000,345,11101061,-795,0,1765483689,15138.280711389998,156.7676459400027,50703.12405744001 2025-12-11,20:08:11.000,345,11101072,-595,0,1765483690,15138.220084599998,156.79584246000013,50703.1100832 2025-12-11,20:08:12.000,345,11101110,-635,0,1765483691,15138.213348289988,156.71125290000055,50703.08213472 2025-12-11,20:08:13.000,345,11101127,-635,0,1765483692,15138.105567329992,156.71125290000055,50703.1100832 2025-12-11,20:08:14.000,345,11101074,-795,0,1765483693,15138.044940539992,156.6830563800031,50703.12405744001 2025-12-11,20:08:15.000,345,11101081,-795,0,1765483694,15137.950632200002,156.63371247000032,50703.1799544 2025-12-11,20:08:16.000,345,11101063,-795,0,1765483695,15137.849587550001,156.5561720400001,50703.17296728001 2025-12-11,20:08:17.000,345,11101119,-795,0,1765483696,15137.802433379991,156.48568073999922,50703.165980159996 2025-12-11,20:08:18.000,345,11101105,-795,0,1765483697,15137.714861349996,156.42223856999772,50703.15899304 2025-12-11,20:08:19.000,345,11101127,-795,0,1765483698,15137.66770718,156.408140309999,50703.17296728001 2025-12-11,20:08:20.000,345,11101089,-795,0,1765483699,15137.64076193999,156.35879640000348,50703.165980159996 2025-12-11,20:08:21.000,345,11101090,-795,0,1765483700,15137.62055300999,156.33764900999813,50703.15899304 2025-12-11,20:08:22.000,345,11101130,-795,0,1765483701,15137.66097086999,156.35879640000348,50703.13803168 2025-12-11,20:08:23.000,345,11101085,-795,0,1765483702,15137.68791611,156.38699292000092,50703.12405744001 2025-12-11,20:08:24.000,345,11101116,-795,0,1765483703,15137.68791611,156.42223856999772,50703.165980159996 2025-12-11,20:08:25.000,345,11101064,-795,0,1765483704,15137.70812504,156.42223856999772,50703.054186240006 2025-12-11,20:08:26.000,345,11101087,-795,0,1765483705,15137.714861349996,156.4574842200018,50703.06117336 2025-12-11,20:08:27.000,345,11101066,-635,0,1765483706,15137.775488139996,156.49272986999858,50703.033224880004 2025-12-11,20:08:28.000,345,11101130,-795,0,1765483707,15137.762015519991,156.5209263900033,50702.95636656001 2025-12-11,20:08:29.000,345,11101108,-795,0,1765483708,15137.70138872999,156.5843685600048,50702.998289279996 2025-12-11,20:08:30.000,345,11101078,-795,0,1765483709,15137.721597659991,156.59141769000416,50702.99130216 2025-12-11,20:08:31.000,345,11101095,-795,0,1765483710,15137.70138872999,156.5843685600048,50703.02623776001 2025-12-11,20:08:32.000,345,11101063,-795,0,1765483711,15137.634025629995,156.56322116999945,50703.04719912001 2025-12-11,20:08:33.000,345,11101104,-795,0,1765483712,15137.60708039,156.51387726000394,50703.00527640001 2025-12-11,20:08:34.000,345,11101099,-795,0,1765483713,15137.55992621999,156.4574842200018,50703.033224880004 2025-12-11,20:08:35.000,345,11101084,-795,0,1765483714,15137.53971728999,156.44338596000307,50703.02623776001 2025-12-11,20:08:36.000,345,11101114,-795,0,1765483715,15137.573398839995,156.40109117999964,50703.054186240006 2025-12-11,20:08:37.000,345,11101141,-795,0,1765483716,15137.49929942999,156.36584553000284,50703.054186240006 2025-12-11,20:08:38.000,345,11101119,-795,0,1765483717,15137.52624467,156.35879640000348,50702.97732792001 2025-12-11,20:08:39.000,345,11101104,-795,0,1765483718,15137.52624467,156.36584553000284,50703.00527640001 2025-12-11,20:08:40.000,345,11101082,-715,0,1765483719,15137.573398839995,156.38699292000092,50703.00527640001 2025-12-11,20:08:41.000,345,11101088,-755,0,1765483720,15137.60708039,156.4715824800005,50702.94239232 2025-12-11,20:08:42.000,345,11101093,-795,0,1765483721,15137.613816699995,156.48568073999922,50702.96335368 2025-12-11,20:08:43.000,345,11101114,-795,0,1765483722,15137.66770718,156.5702702999988,50702.91444384 2025-12-11,20:08:44.000,345,11101108,-795,0,1765483723,15137.694652419996,156.64076159999968,50702.94937944 2025-12-11,20:08:45.000,345,11101108,-795,0,1765483724,15137.694652419996,156.66190898999776,50702.87950824001 2025-12-11,20:08:46.000,345,11101110,-795,0,1765483725,15137.70812504,156.7042037700012,50702.91444384 2025-12-11,20:08:47.000,345,11101100,-795,0,1765483726,15137.694652419996,156.72535115999926,50702.92143096 2025-12-11,20:08:48.000,345,11101117,-795,0,1765483727,15137.674443489996,156.67600725000375,50702.87252112 2025-12-11,20:08:49.000,345,11101111,-795,0,1765483728,15137.634025629995,156.63371247000032,50702.92841808001 2025-12-11,20:08:50.000,345,11101091,-795,0,1765483729,15137.60708039,156.53502465000201,50702.80264992 2025-12-11,20:08:51.000,345,11101101,-795,0,1765483730,15137.532980979995,156.47863160999987,50702.80264992 2025-12-11,20:08:52.000,345,11101082,-795,0,1765483731,15137.46561788,156.42928770000435,50702.865534000004 2025-12-11,20:08:53.000,345,11101111,-795,0,1765483732,15137.431936329995,156.36584553000284,50702.82361128 2025-12-11,20:08:54.000,345,11101078,-795,0,1765483733,15137.37804584999,156.26715771000454,50702.886495360006 2025-12-11,20:08:55.000,345,11101099,-795,0,1765483734,15137.351100609994,156.2248629300011,50702.78867568001 2025-12-11,20:08:56.000,345,11101098,-795,0,1765483735,15137.330891679994,156.1896172800043,50702.83758552001 2025-12-11,20:08:57.000,345,11101106,-795,0,1765483736,15137.27700119999,156.18256814999768,50702.85155976 2025-12-11,20:08:58.000,345,11101144,-795,0,1765483737,15137.310682749994,156.1614207599996,50702.816624160005 2025-12-11,20:08:59.000,345,11101121,-795,0,1765483738,15137.310682749994,156.16846988999896,50702.82361128 2025-12-11,20:09:00.000,345,11101098,-795,0,1765483739,15137.3443643,156.14732250000088,50702.73976584001 2025-12-11,20:09:01.000,345,11101103,-795,0,1765483740,15137.35783691999,156.16846988999896,50702.816624160005 2025-12-11,20:09:02.000,345,11101112,-795,0,1765483741,15137.36457323,156.1614207599996,50702.7956628 2025-12-11,20:09:03.000,345,11101111,-795,0,1765483742,15137.391518469994,156.14732250000088,50702.78168856 2025-12-11,20:09:04.000,345,11101118,-795,0,1765483743,15137.42520002,156.14027337000152,50702.7257916 2025-12-11,20:09:05.000,345,11101094,-795,0,1765483744,15137.431936329995,156.1261751100028,50702.69085600001 2025-12-11,20:09:06.000,345,11101105,-795,0,1765483745,15137.46561788,156.1120768500041,50702.718804480006 2025-12-11,20:09:07.000,345,11101124,-795,0,1765483746,15137.492563119995,156.1120768500041,50702.77470144 2025-12-11,20:09:08.000,345,11101139,-795,0,1765483747,15137.5464536,156.07683120000002,50702.697843120004 2025-12-11,20:09:09.000,345,11101151,-795,0,1765483748,15137.52624467,156.0627329400013,50702.73976584001 2025-12-11,20:09:10.000,345,11101151,-795,0,1765483749,15137.51950835999,155.9781433800017,50702.70483024 2025-12-11,20:09:11.000,345,11100926,-795,0,1765483750,15137.47909049999,155.9147012100002,50702.77470144 2025-12-11,20:09:12.000,345,11101127,-795,0,1765483751,15137.44540895,155.8512590399987,50702.80264992 2025-12-11,20:09:13.000,345,11101102,-795,0,1765483752,15137.391518469994,155.79486600000382,50702.78168856 2025-12-11,20:09:14.000,345,11101125,-795,0,1765483753,15137.38478216,155.7314238300023,50702.76072720001 2025-12-11,20:09:15.000,345,11101111,-795,0,1765483754,15137.31741905999,155.68912904999888,50702.78867568001 2025-12-11,20:09:16.000,345,11101129,-795,0,1765483755,15137.270264889994,155.6538834000021,50702.77470144 2025-12-11,20:09:17.000,345,11101070,-795,0,1765483756,15137.250055959994,155.63978514000337,50702.80963704001 2025-12-11,20:09:18.000,345,11101099,-755,0,1765483757,15137.270264889994,155.59749035999994,50702.76072720001 2025-12-11,20:09:19.000,345,11101101,-795,0,1765483758,15137.229847029994,155.61863774999802,50702.83758552001 2025-12-11,20:09:20.000,345,11101096,-795,0,1765483759,15137.236583339989,155.632736010004,50702.70483024 2025-12-11,20:09:21.000,345,11101088,-715,0,1765483760,15137.175956549989,155.66093253000145,50702.7956628 2025-12-11,20:09:22.000,345,11101086,-795,0,1765483761,15137.202901789999,155.67503079000016,50702.80264992 2025-12-11,20:09:23.000,345,11101105,-795,0,1765483762,15137.223110719999,155.7314238300023,50702.69085600001 2025-12-11,20:09:24.000,345,11101127,-755,0,1765483763,15137.27700119999,155.77371860999847,50702.68386888 2025-12-11,20:09:25.000,345,11101107,-795,0,1765483764,15137.303946439999,155.83011165000062,50702.71181736001 2025-12-11,20:09:26.000,345,11101091,-795,0,1765483765,15137.310682749994,155.8653573000047,50702.6559204 2025-12-11,20:09:27.000,345,11101108,-795,0,1765483766,15137.37804584999,155.92879946999892,50702.64194616001 2025-12-11,20:09:28.000,345,11101110,-795,0,1765483767,15137.35783691999,155.95699599000363,50702.64194616001 2025-12-11,20:09:29.000,345,11101129,-795,0,1765483768,15137.37804584999,155.94994686000427,50702.648933280005 2025-12-11,20:09:30.000,345,11101095,-795,0,1765483769,15137.371309539994,155.92879946999892,50702.516178 2025-12-11,20:09:31.000,345,11101098,-795,0,1765483770,15137.37804584999,155.90060295000148,50702.55810072 2025-12-11,20:09:32.000,345,11101069,-795,0,1765483771,15137.31741905999,155.84420990999934,50702.57906208 2025-12-11,20:09:33.000,345,11101102,-795,0,1765483772,15137.202901789999,155.78076773999783,50702.54412648001 2025-12-11,20:09:34.000,345,11101090,-795,0,1765483773,15137.243319649999,155.74552209000103,50702.60701056 2025-12-11,20:09:35.000,345,11101128,-795,0,1765483774,15137.25679226999,155.66093253000145,50702.62098480001 2025-12-11,20:09:36.000,345,11101101,-795,0,1765483775,15137.25679226999,155.62568688000465,50702.60701056 2025-12-11,20:09:37.000,345,11101076,-795,0,1765483776,15137.263528579999,155.59749035999994,50702.56508784 2025-12-11,20:09:38.000,345,11101114,-795,0,1765483777,15137.324155369999,155.632736010004,50702.59303632001 2025-12-11,20:09:39.000,345,11101138,-675,0,1765483778,15137.39825477999,155.61863774999802,50702.5860492 2025-12-11,20:09:40.000,345,11101113,-715,0,1765483779,15137.44540895,155.63978514000337,50702.56508784 2025-12-11,20:09:41.000,345,11101149,-795,0,1765483780,15137.452145259995,155.68912904999888,50702.530152240004 2025-12-11,20:09:42.000,345,11101060,-715,0,1765483781,15137.39825477999,155.7173255700036,50702.481242400005 2025-12-11,20:09:43.000,345,11101092,-795,0,1765483782,15137.411727399995,155.7525712200004,50702.43931968 2025-12-11,20:09:44.000,345,11101129,-795,0,1765483783,15137.411727399995,155.79486600000382,50702.46726816 2025-12-11,20:09:45.000,345,11101124,-795,0,1765483784,15137.37804584999,155.87240643000405,50702.52316512001 2025-12-11,20:09:46.000,345,11101104,-795,0,1765483785,15137.351100609994,155.90060295000148,50702.45329392001 2025-12-11,20:09:47.000,345,11101103,-795,0,1765483786,15137.283737509999,155.92879946999892,50702.46726816 2025-12-11,20:09:48.000,345,11101096,-795,0,1765483787,15137.263528579999,155.98519251000107,50702.50220376001 2025-12-11,20:09:49.000,345,11101103,-715,0,1765483788,15137.216374409989,156.0274872900045,50702.45329392001 2025-12-11,20:09:50.000,345,11101083,-795,0,1765483789,15137.189429169994,156.04863468000258,50702.46726816 2025-12-11,20:09:51.000,345,11101111,-795,0,1765483790,15137.128802379993,156.04863468000258,50702.43931968 2025-12-11,20:09:52.000,345,11101086,-795,0,1765483791,15137.095120829988,156.04158555000322,50702.46726816 2025-12-11,20:09:53.000,345,11101131,-795,0,1765483792,15137.014285109988,156.1261751100028,50702.47425528001 2025-12-11,20:09:54.000,345,11101103,-795,0,1765483793,15137.007548799993,156.11912598000345,50702.39040984 2025-12-11,20:09:55.000,345,11101098,-795,0,1765483794,15137.027757729993,156.1261751100028,50702.46726816 2025-12-11,20:09:56.000,345,11101123,-795,0,1765483795,15137.041230349998,156.13322424000216,50702.43931968 2025-12-11,20:09:57.000,345,11101079,-795,0,1765483796,15137.034494039988,156.17551901999832,50702.41835832 2025-12-11,20:09:58.000,345,11101110,-795,0,1765483797,15137.074911899988,156.23191206000047,50702.46726816 2025-12-11,20:09:59.000,345,11101084,-795,0,1765483798,15137.047966659993,156.31650162000005,50702.39739696 2025-12-11,20:10:00.000,345,11101101,-795,0,1765483799,15137.108593449993,156.33764900999813,50702.362461360004 2025-12-11,20:10:01.000,345,11101139,-795,0,1765483800,15137.108593449993,156.39404205000028,50702.42534544001 2025-12-11,20:10:02.000,345,11101079,-795,0,1765483801,15137.128802379993,156.41518943999836,50702.4113712 2025-12-11,20:10:03.000,345,11101115,-795,0,1765483802,15137.108593449993,156.49272986999858,50702.362461360004 2025-12-11,20:10:04.000,345,11101132,-795,0,1765483803,15137.081648209998,156.53502465000201,50702.34848712 2025-12-11,20:10:05.000,345,11101118,-795,0,1765483804,15137.047966659993,156.57731942999817,50702.264641680005 2025-12-11,20:10:06.000,345,11101118,-555,0,1765483805,15137.014285109988,156.57731942999817,50702.215731840006 2025-12-11,20:10:07.000,345,11101081,-795,0,1765483806,15136.940185699998,156.59846682000352,50702.24368032 2025-12-11,20:10:08.000,345,11101141,-795,0,1765483807,15136.919976769997,156.59141769000416,50702.2716288 2025-12-11,20:10:09.000,345,11101099,-795,0,1765483808,15136.872822600002,156.59141769000416,50702.28560304001 2025-12-11,20:10:10.000,345,11101100,-795,0,1765483809,15136.805459499992,156.54207378000137,50702.22271896 2025-12-11,20:10:11.000,345,11101090,-795,0,1765483810,15136.771777950002,156.52797552000266,50702.159834879996 2025-12-11,20:10:12.000,345,11101128,-795,0,1765483811,15136.690942230001,156.50682813000458,50702.17380912 2025-12-11,20:10:13.000,345,11101100,-795,0,1765483812,15136.670733300001,156.50682813000458,50702.23669320001 2025-12-11,20:10:14.000,345,11101043,-795,0,1765483813,15136.650524370001,156.4715824800005,50702.23669320001 2025-12-11,20:10:15.000,345,11101091,-795,0,1765483814,15136.637051749996,156.40109117999964,50702.25765456001 2025-12-11,20:10:16.000,345,11101053,-795,0,1765483815,15136.643788059991,156.3728946600022,50702.25066744 2025-12-11,20:10:17.000,345,11101059,-795,0,1765483816,15136.650524370001,156.37994379000156,50702.20874472001 2025-12-11,20:10:18.000,345,11101055,-795,0,1765483817,15136.637051749996,156.37994379000156,50702.2017576 2025-12-11,20:10:19.000,345,11101081,-795,0,1765483818,15136.616842819996,156.42928770000435,50702.22271896 2025-12-11,20:10:20.000,345,11101055,-795,0,1765483819,15136.596633889996,156.42928770000435,50702.22970608 2025-12-11,20:10:21.000,345,11101043,-795,0,1765483820,15136.603370199991,156.47863160999987,50702.159834879996 2025-12-11,20:10:22.000,345,11101052,-795,0,1765483821,15136.562952339991,156.50682813000458,50702.18079624 2025-12-11,20:10:23.000,345,11101074,-795,0,1765483822,15136.576424959996,156.5843685600048,50702.12489928 2025-12-11,20:10:24.000,345,11101046,-755,0,1765483823,15136.556216029996,156.59141769000416,50702.17380912 2025-12-11,20:10:25.000,345,11101093,-595,0,1765483824,15136.52927079,156.64076159999968,50702.20874472001 2025-12-11,20:10:26.000,345,11101088,-795,0,1765483825,15136.502325549991,156.62666334000096,50702.18778336001 2025-12-11,20:10:27.000,345,11101084,-795,0,1765483826,15136.536007099996,156.63371247000032,50702.08996368001 2025-12-11,20:10:28.000,345,11101041,-795,0,1765483827,15136.52927079,156.69010551000247,50702.18079624 2025-12-11,20:10:29.000,345,11101045,-795,0,1765483828,15136.536007099996,156.71125290000055,50702.22271896 2025-12-11,20:10:30.000,345,11101050,-795,0,1765483829,15136.562952339991,156.7183020299999,50702.264641680005 2025-12-11,20:10:31.000,345,11101077,-795,0,1765483830,15136.589897580001,156.73944941999798,50702.22970608 2025-12-11,20:10:32.000,345,11101087,-795,0,1765483831,15136.583161269991,156.78879333000077,50702.2716288 2025-12-11,20:10:33.000,345,11101052,-795,0,1765483832,15136.603370199991,156.8028915899995,50702.22970608 2025-12-11,20:10:34.000,345,11101064,-795,0,1765483833,15136.603370199991,156.83813724000356,50702.18079624 2025-12-11,20:10:35.000,345,11101066,-795,0,1765483834,15136.596633889996,156.866333760001,50702.22271896 2025-12-11,20:10:36.000,345,11101046,-795,0,1765483835,15136.562952339991,156.88043201999972,50702.22271896 2025-12-11,20:10:37.000,345,11101089,-795,0,1765483836,15136.50906186,156.88748114999908,50702.159834879996 2025-12-11,20:10:38.000,345,11101046,-795,0,1765483837,15136.434962449996,156.89453027999843,50702.145860640005 2025-12-11,20:10:39.000,345,11101056,-795,0,1765483838,15136.333917799995,156.866333760001,50702.16682200001 2025-12-11,20:10:40.000,345,11101071,-795,0,1765483839,15136.24634577,156.85928463000164,50702.15284776 2025-12-11,20:10:41.000,345,11101081,-795,0,1765483840,15136.15877373999,156.79584246000013,50702.17380912 2025-12-11,20:10:42.000,345,11101051,-795,0,1765483841,15136.09814694999,156.76059681000334,50702.13887352001 2025-12-11,20:10:43.000,345,11101036,-795,0,1765483842,15136.017311229989,156.7042037700012,50702.18778336001 2025-12-11,20:10:44.000,345,11101084,-795,0,1765483843,15135.990365989994,156.66190898999776,50702.159834879996 2025-12-11,20:10:45.000,345,11101034,-795,0,1765483844,15135.976893369989,156.59846682000352,50702.194770480004 2025-12-11,20:10:46.000,345,11101074,-795,0,1765483845,15135.983629679999,156.56322116999945,50702.18778336001 2025-12-11,20:10:47.000,345,11101079,-755,0,1765483846,15136.024047539999,156.54912291000073,50702.2017576 2025-12-11,20:10:48.000,345,11101071,-795,0,1765483847,15136.091410639994,156.49977899999794,50702.17380912 2025-12-11,20:10:49.000,345,11101046,-795,0,1765483848,15136.131828499994,156.52797552000266,50702.18079624 2025-12-11,20:10:50.000,345,11101022,-795,0,1765483849,15136.192455289995,156.5209263900033,50702.2017576 2025-12-11,20:10:51.000,345,11101063,-795,0,1765483850,15136.32044517999,156.48568073999922,50702.07598944 2025-12-11,20:10:52.000,345,11101067,-795,0,1765483851,15136.333917799995,156.5209263900033,50702.04105384001 2025-12-11,20:10:53.000,345,11101070,-755,0,1765483852,15136.42148982999,156.54912291000073,50701.98515688 2025-12-11,20:10:54.000,345,11101077,-795,0,1765483853,15136.502325549991,156.56322116999945,50701.94323416 2025-12-11,20:10:55.000,345,11101041,-795,0,1765483854,15136.623579129991,156.59846682000352,50701.929259920005 2025-12-11,20:10:56.000,345,11101082,-795,0,1765483855,15136.711151160001,156.60551595000288,50701.97118264001 2025-12-11,20:10:57.000,345,11101069,-795,0,1765483856,15136.758305329997,156.6548598599984,50701.92227280001 2025-12-11,20:10:58.000,345,11101057,-795,0,1765483857,15136.791986880002,156.64781072999904,50701.86637584 2025-12-11,20:10:59.000,345,11101079,-795,0,1765483858,15136.818932119997,156.6196142100016,50701.761569040005 2025-12-11,20:11:00.000,345,11101039,-795,0,1765483859,15136.879558909997,156.56322116999945,50701.880350080006 2025-12-11,20:11:01.000,345,11101071,-795,0,1765483860,15136.825668429992,156.54912291000073,50701.78253040001 2025-12-11,20:11:02.000,345,11101058,-795,0,1765483861,15136.832404740002,156.48568073999922,50701.78951752 2025-12-11,20:11:03.000,345,11101017,-715,0,1765483862,15136.832404740002,156.42928770000435,50701.80349176001 2025-12-11,20:11:04.000,345,11101033,-755,0,1765483863,15136.825668429992,156.39404205000028,50701.83842736 2025-12-11,20:11:05.000,345,11101033,-795,0,1765483864,15136.825668429992,156.36584553000284,50701.880350080006 2025-12-11,20:11:06.000,345,11101053,-795,0,1765483865,15136.832404740002,156.3094524900007,50701.83842736 2025-12-11,20:11:07.000,345,11101067,-795,0,1765483866,15136.872822600002,156.29535423000198,50701.83144024001 2025-12-11,20:11:08.000,345,11101050,-795,0,1765483867,15136.967130939993,156.28125597000326,50701.90131144001 2025-12-11,20:11:09.000,345,11101050,-795,0,1765483868,15137.021021419998,156.26715771000454,50701.87336296001 2025-12-11,20:11:10.000,345,11101020,-795,0,1765483869,15137.074911899988,156.25305944999855,50701.86637584 2025-12-11,20:11:11.000,345,11101032,-795,0,1765483870,15137.182692859998,156.29535423000198,50701.79650464 2025-12-11,20:11:12.000,345,11101044,-795,0,1765483871,15137.263528579999,156.3235507499994,50701.78253040001 2025-12-11,20:11:13.000,345,11101033,-795,0,1765483872,15137.3443643,156.36584553000284,50701.74060768 2025-12-11,20:11:14.000,345,11101013,-755,0,1765483873,15137.40499109,156.37994379000156,50701.77554328 2025-12-11,20:11:15.000,345,11101081,-795,0,1765483874,15137.452145259995,156.38699292000092,50701.76855616 2025-12-11,20:11:16.000,345,11101105,-795,0,1765483875,15137.52624467,156.42223856999772,50701.69868496 2025-12-11,20:11:17.000,345,11101058,-795,0,1765483876,15137.55992621999,156.41518943999836,50701.67073648 2025-12-11,20:11:18.000,345,11101089,-795,0,1765483877,15137.56666253,156.42928770000435,50701.6777236 2025-12-11,20:11:19.000,345,11101065,-795,0,1765483878,15137.553189909995,156.42928770000435,50701.80349176001 2025-12-11,20:11:20.000,345,11101088,-795,0,1765483879,15137.52624467,156.45043509000243,50701.72663344 2025-12-11,20:11:21.000,345,11101093,-795,0,1765483880,15137.53971728999,156.36584553000284,50701.72663344 2025-12-11,20:11:22.000,345,11101093,-795,0,1765483881,15137.50603574,156.35174727000413,50701.78951752 2025-12-11,20:11:23.000,345,11101106,-795,0,1765483882,15137.49929942999,156.35174727000413,50701.817466 2025-12-11,20:11:24.000,345,11101088,-795,0,1765483883,15137.492563119995,156.30240336000134,50701.78253040001 2025-12-11,20:11:25.000,345,11101069,-795,0,1765483884,15137.47909049999,156.25305944999855,50701.79650464 2025-12-11,20:11:26.000,345,11101072,-795,0,1765483885,15137.48582681,156.19666641000367,50701.76855616 2025-12-11,20:11:27.000,345,11101109,-795,0,1765483886,15137.553189909995,156.21781380000175,50701.761569040005 2025-12-11,20:11:28.000,345,11101137,-635,0,1765483887,15137.593607769995,156.2248629300011,50701.78951752 2025-12-11,20:11:29.000,345,11101104,-795,0,1765483888,15137.66097086999,156.21781380000175,50701.78253040001 2025-12-11,20:11:30.000,345,11101133,-755,0,1765483889,15137.694652419996,156.19666641000367,50701.71964632 2025-12-11,20:11:31.000,345,11101112,-795,0,1765483890,15137.788960760001,156.1614207599996,50701.68471072001 2025-12-11,20:11:32.000,345,11101072,-795,0,1765483891,15137.836114929996,156.1896172800043,50701.67073648 2025-12-11,20:11:33.000,345,11101089,-795,0,1765483892,15137.863060169992,156.10502772000473,50701.66374936001 2025-12-11,20:11:34.000,345,11101092,-795,0,1765483893,15137.937159579997,156.11912598000345,50701.68471072001 2025-12-11,20:11:35.000,345,11101116,-795,0,1765483894,15138.011258990002,156.04158555000322,50701.66374936001 2025-12-11,20:11:36.000,345,11101092,-795,0,1765483895,15138.051676850002,155.9781433800017,50701.53798120001 2025-12-11,20:11:37.000,345,11101066,-795,0,1765483896,15138.071885780002,155.92879946999892,50701.55894256 2025-12-11,20:11:38.000,345,11101071,-795,0,1765483897,15138.139248879997,155.84420990999934,50701.53798120001 2025-12-11,20:11:39.000,345,11101064,-795,0,1765483898,15138.186403049993,155.78076773999783,50701.5729168 2025-12-11,20:11:40.000,345,11101088,-795,0,1765483899,15138.260502459998,155.68912904999888,50701.5030456 2025-12-11,20:11:41.000,345,11101096,-795,0,1765483900,15138.348074489993,155.6045394899993,50701.475097120005 2025-12-11,20:11:42.000,345,11101046,-795,0,1765483901,15138.408701279994,155.58339210000122,50701.544968320006 2025-12-11,20:11:43.000,345,11101079,-795,0,1765483902,15138.509745929994,155.49175341000227,50701.48208424 2025-12-11,20:11:44.000,345,11101123,-795,0,1765483903,15138.58384534,155.4212621100014,50701.524006960004 2025-12-11,20:11:45.000,345,11101066,-795,0,1765483904,15138.65794474999,155.36486906999926,50701.489071359996 2025-12-11,20:11:46.000,345,11101077,-795,0,1765483905,15138.671417369995,155.34372168000118,50701.45413576 2025-12-11,20:11:47.000,345,11101112,-795,0,1765483906,15138.72530785,155.26618125000095,50701.489071359996 2025-12-11,20:11:48.000,345,11101057,-795,0,1765483907,15138.79940725999,155.2238864700048,50701.49605848001 2025-12-11,20:11:49.000,345,11101092,-795,0,1765483908,15138.812879879995,155.16749343000265,50701.48208424 2025-12-11,20:11:50.000,345,11101081,-795,0,1765483909,15138.80614357,155.0758547400037,50701.524006960004 2025-12-11,20:11:51.000,345,11101085,-795,0,1765483910,15138.84656143,154.97011778999877,50701.489071359996 2025-12-11,20:11:52.000,345,11101042,-795,0,1765483911,15138.83982511999,154.97011778999877,50701.49605848001 2025-12-11,20:11:53.000,345,11101104,-795,0,1765483912,15138.81961618999,154.94192127000133,50701.53798120001 2025-12-11,20:11:54.000,345,11101057,-795,0,1765483913,15138.79940725999,154.9137247500039,50701.53798120001 2025-12-11,20:11:55.000,345,11101089,-795,0,1765483914,15138.79940725999,154.90667562000453,50701.5729168 2025-12-11,20:11:56.000,345,11101103,-795,0,1765483915,15138.833088809995,154.85028258000239,50701.51701984001 2025-12-11,20:11:57.000,345,11101098,-795,0,1765483916,15138.88697929,154.87142997000046,50701.56592968001 2025-12-11,20:11:58.000,345,11101084,-795,0,1765483917,15138.893715599996,154.79388954000024,50701.53099408 2025-12-11,20:11:59.000,345,11101081,-795,0,1765483918,15138.961078699991,154.74454563000472,50701.55195544 2025-12-11,20:12:00.000,345,11101115,-795,0,1765483919,15138.98802394,154.69520172000193,50701.55894256 2025-12-11,20:12:01.000,345,11101059,-795,0,1765483920,15138.981287629991,154.6670052000045,50701.51003272 2025-12-11,20:12:02.000,345,11101115,-795,0,1765483921,15139.001496559991,154.63880867999978,50701.56592968001 2025-12-11,20:12:03.000,345,11101123,-795,0,1765483922,15138.981287629991,154.603563030003,50701.55195544 2025-12-11,20:12:04.000,345,11101067,-795,0,1765483923,15139.035178109996,154.59651390000363,50701.544968320006 2025-12-11,20:12:05.000,345,11101070,-795,0,1765483924,15139.021705489991,154.56831737999892,50701.51003272 2025-12-11,20:12:06.000,345,11101068,-795,0,1765483925,15139.116013829997,154.54012086000148,50701.53099408 2025-12-11,20:12:07.000,345,11101072,-795,0,1765483926,15139.136222759997,154.51192434000404,50701.53798120001 2025-12-11,20:12:08.000,345,11101085,-795,0,1765483927,15139.176640619997,154.5189734700034,50701.55894256 2025-12-11,20:12:09.000,345,11101108,-795,0,1765483928,15139.176640619997,154.48372781999933,50701.5729168 2025-12-11,20:12:10.000,345,11101085,-795,0,1765483929,15139.190113240002,154.50487521000468,50701.593878160005 2025-12-11,20:12:11.000,345,11101085,-795,0,1765483930,15139.217058479997,154.44143304000318,50701.64977512 2025-12-11,20:12:12.000,345,11101114,-795,0,1765483931,15139.230531100002,154.44848217000253,50701.64977512 2025-12-11,20:12:13.000,345,11101086,-795,0,1765483932,15139.217058479997,154.44848217000253,50701.58689104001 2025-12-11,20:12:14.000,345,11101103,-795,0,1765483933,15139.230531100002,154.38504000000103,50701.60086528 2025-12-11,20:12:15.000,345,11101071,-795,0,1765483934,15139.210322170002,154.41323651999846,50701.55195544 2025-12-11,20:12:16.000,345,11101056,-795,0,1765483935,15139.196849549997,154.41323651999846,50701.5729168 2025-12-11,20:12:17.000,345,11101063,-755,0,1765483936,15139.237267409997,154.39913825999975,50701.56592968001 2025-12-11,20:12:18.000,345,11101119,-795,0,1765483937,15139.284421579992,154.3709417400023,50701.58689104001 2025-12-11,20:12:19.000,345,11101111,-795,0,1765483938,15139.311366820002,154.41323651999846,50701.58689104001 2025-12-11,20:12:20.000,345,11101050,-795,0,1765483939,15139.345048369993,154.42028564999782,50701.55195544 2025-12-11,20:12:21.000,345,11101116,-795,0,1765483940,15139.358520989997,154.41323651999846,50701.544968320006 2025-12-11,20:12:22.000,345,11101045,-795,0,1765483941,15139.412411470003,154.39913825999975,50701.56592968001 2025-12-11,20:12:23.000,345,11101077,-795,0,1765483942,15139.452829329988,154.44143304000318,50701.6078524 2025-12-11,20:12:24.000,345,11101106,-715,0,1765483943,15139.486510879993,154.3709417400023,50701.61483952001 2025-12-11,20:12:25.000,345,11101074,-795,0,1765483944,15139.506719809993,154.32159782999952,50701.63580088001 2025-12-11,20:12:26.000,345,11101087,-795,0,1765483945,15139.499983499998,154.23700826999993,50701.61483952001 2025-12-11,20:12:27.000,345,11101058,-795,0,1765483946,15139.526928739993,154.2088117500025,50701.56592968001 2025-12-11,20:12:28.000,345,11101066,-795,0,1765483947,15139.560610289998,154.11717306000355,50701.60086528 2025-12-11,20:12:29.000,345,11101071,-795,0,1765483948,15139.574082909989,154.0607800200014,50701.62881376 2025-12-11,20:12:30.000,345,11101078,-755,0,1765483949,15139.614500769989,153.98323959000118,50701.64977512 2025-12-11,20:12:31.000,345,11101076,-795,0,1765483950,15139.688600179994,153.8986500300016,50701.64977512 2025-12-11,20:12:32.000,345,11101038,-795,0,1765483951,15139.75596327999,153.82110960000136,50701.71964632 2025-12-11,20:12:33.000,345,11101060,-795,0,1765483952,15139.789644829994,153.72947091000242,50701.74060768 2025-12-11,20:12:34.000,345,11101034,-795,0,1765483953,15139.830062689995,153.63783222000347,50701.66374936001 2025-12-11,20:12:35.000,345,11101069,-795,0,1765483954,15139.890689479995,153.63783222000347,50701.66374936001 2025-12-11,20:12:36.000,345,11101069,-795,0,1765483955,15139.9041621,153.57439005000197,50701.71964632 2025-12-11,20:12:37.000,345,11101075,-795,0,1765483956,15139.890689479995,153.4686531000043,50701.77554328 2025-12-11,20:12:38.000,345,11101070,-795,0,1765483957,15139.94457996,153.46160396999767,50701.68471072001 2025-12-11,20:12:39.000,345,11101085,-795,0,1765483958,15139.97826150999,153.4052109300028,50701.712659200006 2025-12-11,20:12:40.000,345,11101058,-795,0,1765483959,15139.98499782,153.36291614999936,50701.72663344 2025-12-11,20:12:41.000,345,11101082,-795,0,1765483960,15140.03888829999,153.36291614999936,50701.70567208001 2025-12-11,20:12:42.000,345,11101043,-795,0,1765483961,15140.05909722999,153.3065231100045,50701.73362056001 2025-12-11,20:12:43.000,345,11101082,-795,0,1765483962,15140.092778779996,153.2571792000017,50701.72663344 2025-12-11,20:12:44.000,345,11101109,-755,0,1765483963,15140.1062514,153.2571792000017,50701.71964632 2025-12-11,20:12:45.000,345,11101092,-795,0,1765483964,15140.11972401999,153.21488441999827,50701.74060768 2025-12-11,20:12:46.000,345,11101084,-795,0,1765483965,15140.11972401999,153.18668790000083,50701.72663344 2025-12-11,20:12:47.000,345,11101070,-595,0,1765483966,15140.13993294999,153.13029485999868,50701.67073648 2025-12-11,20:12:48.000,345,11101077,-795,0,1765483967,15140.16687819,153.1091474700006,50701.691697840004 2025-12-11,20:12:49.000,345,11101098,-795,0,1765483968,15140.16687819,153.05980355999782,50701.66374936001 2025-12-11,20:12:50.000,345,11101101,-795,0,1765483969,15140.160141879991,153.02455791000102,50701.64977512 2025-12-11,20:12:51.000,345,11101098,-795,0,1765483970,15140.160141879991,152.97521399999823,50701.69868496 2025-12-11,20:12:52.000,345,11101099,-795,0,1765483971,15140.153405569996,152.95406661000015,50701.656762239996 2025-12-11,20:12:53.000,345,11101094,-795,0,1765483972,15140.173614499996,152.9470174800008,50701.6777236 2025-12-11,20:12:54.000,345,11101078,-795,0,1765483973,15140.173614499996,152.97521399999823,50701.67073648 2025-12-11,20:12:55.000,345,11101056,-795,0,1765483974,15140.160141879991,152.97521399999823,50701.656762239996 2025-12-11,20:12:56.000,345,11101069,-795,0,1765483975,15140.133196639996,153.00341052000294,50701.66374936001 2025-12-11,20:12:57.000,345,11101120,-795,0,1765483976,15140.11972401999,153.0104596500023,50701.642788000005 2025-12-11,20:12:58.000,345,11101061,-715,0,1765483977,15140.13993294999,153.0457052999991,50701.63580088001 2025-12-11,20:12:59.000,345,11101053,-795,0,1765483978,15140.18708712,153.05275442999846,50701.68471072001 2025-12-11,20:13:00.000,345,11101098,-795,0,1765483979,15140.1062514,153.08095095000317,50701.6777236 2025-12-11,20:13:01.000,345,11101073,-795,0,1765483980,15140.052360919995,153.06685269000445,50701.6777236 2025-12-11,20:13:02.000,345,11101077,-795,0,1765483981,15140.14666926,153.05275442999846,50701.6777236 2025-12-11,20:13:03.000,345,11101043,-795,0,1765483982,15140.1062514,153.03160704000038,50701.691697840004 2025-12-11,20:13:04.000,345,11101098,-795,0,1765483983,15140.08604247,153.03865616999974,50701.712659200006 2025-12-11,20:13:05.000,345,11101119,-795,0,1765483984,15140.112987709996,153.01750878000166,50701.68471072001 2025-12-11,20:13:06.000,345,11101081,-795,0,1765483985,15140.08604247,153.01750878000166,50701.712659200006 2025-12-11,20:13:07.000,345,11101047,-795,0,1765483986,15140.11972401999,152.98226313000487,50701.75458192001 2025-12-11,20:13:08.000,345,11101079,-795,0,1765483987,15140.200559739991,152.93291922000208,50701.77554328 2025-12-11,20:13:09.000,345,11101096,-795,0,1765483988,15140.227504980001,152.90472270000464,50701.73362056001 2025-12-11,20:13:10.000,345,11101066,-795,0,1765483989,15140.247713910001,152.89062443999865,50701.72663344 2025-12-11,20:13:11.000,345,11101055,-795,0,1765483990,15140.267922840001,152.84128053000313,50701.80349176001 2025-12-11,20:13:12.000,345,11101057,-715,0,1765483991,15140.294868079996,152.83423140000377,50701.691697840004 2025-12-11,20:13:13.000,345,11101049,-795,0,1765483992,15140.294868079996,152.7989857499997,50701.712659200006 2025-12-11,20:13:14.000,345,11101063,-795,0,1765483993,15140.321813319992,152.75669097000355,50701.712659200006 2025-12-11,20:13:15.000,345,11101047,-795,0,1765483994,15140.395912729997,152.74259271000483,50701.76855616 2025-12-11,20:13:16.000,345,11101099,-795,0,1765483995,15140.409385350002,152.7355435799982,50701.70567208001 2025-12-11,20:13:17.000,345,11101070,-795,0,1765483996,15140.362231179992,152.70734706000076,50701.656762239996 2025-12-11,20:13:18.000,345,11101068,-795,0,1765483997,15140.402649039992,152.67915054000332,50701.761569040005 2025-12-11,20:13:19.000,345,11101067,-795,0,1765483998,15140.416121659997,152.68619967000268,50701.77554328 2025-12-11,20:13:20.000,345,11101084,-795,0,1765483999,15140.443066899992,152.6509540199986,50701.75458192001 2025-12-11,20:13:21.000,345,11101084,-795,0,1765484000,15140.470012140002,152.6650522800046,50701.78253040001 2025-12-11,20:13:22.000,345,11101054,-795,0,1765484001,15140.510430000002,152.60865924000245,50701.712659200006 2025-12-11,20:13:23.000,345,11101079,-795,0,1765484002,15140.523902619992,152.56636445999902,50701.78253040001 2025-12-11,20:13:24.000,345,11101074,-795,0,1765484003,15140.544111549993,152.6016101100031,50701.83842736 2025-12-11,20:13:25.000,345,11101089,-795,0,1765484004,15140.557584169997,152.53816794000159,50701.78253040001 2025-12-11,20:13:26.000,345,11101081,-795,0,1765484005,15140.577793099998,152.55931532999966,50701.84541448 2025-12-11,20:13:27.000,345,11101041,-795,0,1765484006,15140.618210959998,152.54521707000094,50701.92227280001 2025-12-11,20:13:28.000,345,11101080,-715,0,1765484007,15140.665365129993,152.54521707000094,50701.859388720004 2025-12-11,20:13:29.000,345,11101035,-795,0,1765484008,15140.705782989993,152.52406968000287,50701.92227280001 2025-12-11,20:13:30.000,345,11101098,-795,0,1765484009,15140.651892509988,152.52406968000287,50701.86637584 2025-12-11,20:13:31.000,345,11101087,-795,0,1765484010,15140.651892509988,152.48177489999944,50701.87336296001 2025-12-11,20:13:32.000,345,11101098,-795,0,1765484011,15140.665365129993,152.43948012000328,50701.810478880005 2025-12-11,20:13:33.000,345,11101047,-795,0,1765484012,15140.665365129993,152.43948012000328,50701.84541448 2025-12-11,20:13:34.000,345,11101085,-795,0,1765484013,15140.645156199993,152.4042344699992,50701.92227280001 2025-12-11,20:13:35.000,345,11101070,-795,0,1765484014,15140.631683579988,152.36898882000241,50701.94323416 2025-12-11,20:13:36.000,345,11101116,-795,0,1765484015,15140.598002029998,152.3407922999977,50701.859388720004 2025-12-11,20:13:37.000,345,11101060,-795,0,1765484016,15140.571056790002,152.26325187000475,50701.86637584 2025-12-11,20:13:38.000,345,11101096,-795,0,1765484017,15140.577793099998,152.22095709000132,50701.84541448 2025-12-11,20:13:39.000,345,11101078,-795,0,1765484018,15140.598002029998,152.12931840000238,50701.83144024001 2025-12-11,20:13:40.000,345,11101037,-795,0,1765484019,15140.503693689992,152.07997448999959,50701.656762239996 2025-12-11,20:13:41.000,345,11101076,-795,0,1765484020,15140.598002029998,152.08702361999894,50701.87336296001 2025-12-11,20:13:42.000,345,11101057,-795,0,1765484021,15140.598002029998,152.03063058000407,50701.78951752 2025-12-11,20:13:43.000,345,11101070,-795,0,1765484022,15140.604738339993,152.06587623000087,50701.8873372 2025-12-11,20:13:44.000,345,11101060,-795,0,1765484023,15140.584529409993,152.03767971000343,50701.8873372 2025-12-11,20:13:45.000,345,11101079,-795,0,1765484024,15140.523902619992,151.98128667000128,50701.83144024001 2025-12-11,20:13:46.000,345,11101067,-795,0,1765484025,15140.550847860002,152.0235814500047,50701.80349176001 2025-12-11,20:13:47.000,345,11101056,-795,0,1765484026,15140.571056790002,152.00948318999872,50701.761569040005 2025-12-11,20:13:48.000,345,11101071,-795,0,1765484027,15140.550847860002,152.03767971000343,50701.817466 2025-12-11,20:13:49.000,345,11101079,-795,0,1765484028,15140.584529409993,152.05177797000215,50701.78253040001 2025-12-11,20:13:50.000,345,11101073,-795,0,1765484029,15140.557584169997,152.0235814500047,50701.761569040005 2025-12-11,20:13:51.000,345,11101058,-795,0,1765484030,15140.584529409993,152.05177797000215,50701.80349176001 2025-12-11,20:13:52.000,345,11101082,-755,0,1765484031,15140.591265720002,152.00948318999872,50701.78951752 2025-12-11,20:13:53.000,345,11101086,-795,0,1765484032,15140.550847860002,151.99538493,50701.83842736 2025-12-11,20:13:54.000,345,11101047,-795,0,1765484033,15140.584529409993,152.00243405999936,50701.85240160001 2025-12-11,20:13:55.000,345,11101092,-795,0,1765484034,15140.564320479993,151.96718841000256,50701.817466 2025-12-11,20:13:56.000,345,11101058,-675,0,1765484035,15140.550847860002,152.03063058000407,50701.810478880005 2025-12-11,20:13:57.000,345,11101089,-795,0,1765484036,15140.544111549993,152.0235814500047,50701.859388720004 2025-12-11,20:13:58.000,345,11101077,-795,0,1765484037,15140.523902619992,152.03063058000407,50701.824453119996 2025-12-11,20:13:59.000,345,11101057,-795,0,1765484038,15140.591265720002,152.03767971000343,50701.880350080006 2025-12-11,20:14:00.000,345,11101052,-795,0,1765484039,15140.598002029998,152.00948318999872,50701.90131144001 2025-12-11,20:14:01.000,345,11101073,-795,0,1765484040,15140.591265720002,152.03063058000407,50701.880350080006 2025-12-11,20:14:02.000,345,11101044,-795,0,1765484041,15140.631683579988,152.01653231999808,50701.880350080006 2025-12-11,20:14:03.000,345,11101068,-795,0,1765484042,15140.598002029998,152.07292536000023,50701.91528568 2025-12-11,20:14:04.000,345,11101074,-795,0,1765484043,15140.645156199993,152.06587623000087,50701.97118264001 2025-12-11,20:14:05.000,345,11101084,-795,0,1765484044,15140.645156199993,152.05177797000215,50701.92227280001 2025-12-11,20:14:06.000,345,11101085,-795,0,1765484045,15140.651892509988,152.12226927000302,50701.97118264001 2025-12-11,20:14:07.000,345,11101071,-795,0,1765484046,15140.678837749998,152.12931840000238,50701.96419552 2025-12-11,20:14:08.000,345,11101050,-795,0,1765484047,15140.712519299988,152.17161317999853,50701.91528568 2025-12-11,20:14:09.000,345,11101095,-715,0,1765484048,15140.786618709993,152.19276057000388,50701.93624704 2025-12-11,20:14:10.000,345,11101083,-795,0,1765484049,15140.827036569994,152.22800622000068,50701.95022128001 2025-12-11,20:14:11.000,345,11101053,-675,0,1765484050,15140.887663359994,152.2421044799994,50701.87336296001 2025-12-11,20:14:12.000,345,11101095,-795,0,1765484051,15140.93481752999,152.25620273999812,50701.90829856 2025-12-11,20:14:13.000,345,11101065,-795,0,1765484052,15140.968499079994,152.24915360999876,50701.90131144001 2025-12-11,20:14:14.000,345,11101043,-795,0,1765484053,15140.961762769999,152.23505535000004,50701.90131144001 2025-12-11,20:14:15.000,345,11101087,-795,0,1765484054,15140.961762769999,152.2068588300026,50701.929259920005 2025-12-11,20:14:16.000,345,11101048,-795,0,1765484055,15140.97523538999,152.18571144000452,50701.90131144001 2025-12-11,20:14:17.000,345,11101059,-795,0,1765484056,15140.97523538999,152.13636753000173,50701.89432432 2025-12-11,20:14:18.000,345,11101058,-795,0,1765484057,15140.9819717,152.1081710100043,50701.8873372 2025-12-11,20:14:19.000,345,11101062,-795,0,1765484058,15141.01565324999,152.12226927000302,50701.91528568 2025-12-11,20:14:20.000,345,11101080,-795,0,1765484059,15141.089752659995,152.0940727499983,50701.880350080006 2025-12-11,20:14:21.000,345,11101071,-795,0,1765484060,15141.16385207,152.07292536000023,50701.859388720004 2025-12-11,20:14:22.000,345,11101037,-795,0,1765484061,15141.271633029995,152.00948318999872,50701.89432432 2025-12-11,20:14:23.000,345,11101066,-795,0,1765484062,15141.34573244,151.93899188999785,50701.87336296001 2025-12-11,20:14:24.000,345,11101050,-795,0,1765484063,15141.413095539996,151.8966971100017,50701.84541448 2025-12-11,20:14:25.000,345,11101086,-795,0,1765484064,15141.419831849991,151.8966971100017,50701.83842736 2025-12-11,20:14:26.000,345,11101088,-675,0,1765484065,15141.440040779991,151.80505842000275,50701.880350080006 2025-12-11,20:14:27.000,345,11101097,-795,0,1765484066,15141.419831849991,151.70637060000445,50701.85240160001 2025-12-11,20:14:28.000,345,11101076,-795,0,1765484067,15141.40635923,151.62883017000422,50701.86637584 2025-12-11,20:14:29.000,345,11101108,-755,0,1765484068,15141.359205059991,151.5653880000027,50701.880350080006 2025-12-11,20:14:30.000,345,11101073,-795,0,1765484069,15141.29857826999,151.4878475700025,50701.90829856 2025-12-11,20:14:31.000,345,11101066,-795,0,1765484070,15141.34573244,151.45965104999777,50701.93624704 2025-12-11,20:14:32.000,345,11101074,-795,0,1765484071,15141.352468749996,151.47374931000377,50701.90829856 2025-12-11,20:14:33.000,345,11101079,-795,0,1765484072,15141.42656816,151.45260191999841,50701.929259920005 2025-12-11,20:14:34.000,345,11101070,-795,0,1765484073,15141.520876499992,151.45260191999841,50701.93624704 2025-12-11,20:14:35.000,345,11101090,-795,0,1765484074,15141.581503289992,151.43145453000034,50701.96419552 2025-12-11,20:14:36.000,345,11101094,-795,0,1765484075,15141.655602699997,151.43145453000034,50701.93624704 2025-12-11,20:14:37.000,345,11101005,-795,0,1765484076,15141.783592589993,151.44555278999906,50701.90829856 2025-12-11,20:14:38.000,345,11101096,-795,0,1765484077,15141.938527719998,151.45965104999777,50701.992143999996 2025-12-11,20:14:39.000,345,11101070,-795,0,1765484078,15142.005890819994,151.44555278999906,50701.96419552 2025-12-11,20:14:40.000,345,11101115,-795,0,1765484079,15142.073253919989,151.43145453000034,50701.87336296001 2025-12-11,20:14:41.000,345,11101096,-795,0,1765484080,15142.100199159999,151.3750614899982,50701.93624704 2025-12-11,20:14:42.000,345,11101036,-795,0,1765484081,15142.113671779989,151.3539141000001,50701.90131144001 2025-12-11,20:14:43.000,345,11101100,-795,0,1765484082,15142.100199159999,151.3045701900046,50701.8873372 2025-12-11,20:14:44.000,345,11101082,-675,0,1765484083,15142.079990229999,151.2552262800018,50701.94323416 2025-12-11,20:14:45.000,345,11101053,-795,0,1765484084,15142.026099749994,151.17768585000158,50701.94323416 2025-12-11,20:14:46.000,345,11101087,-715,0,1765484085,15142.019363439998,151.14244020000478,50701.97118264001 2025-12-11,20:14:47.000,345,11101071,-795,0,1765484086,15142.019363439998,151.08604716000264,50701.992143999996 2025-12-11,20:14:48.000,345,11101072,-795,0,1765484087,15141.999154509998,151.03670324999985,50701.96419552 2025-12-11,20:14:49.000,345,11101112,-795,0,1765484088,15142.019363439998,151.0085067300024,50701.96419552 2025-12-11,20:14:50.000,345,11101080,-795,0,1765484089,15141.999154509998,150.95211369000026,50701.96419552 2025-12-11,20:14:51.000,345,11101084,-795,0,1765484090,15142.073253919989,150.88867151999875,50702.06900232001 2025-12-11,20:14:52.000,345,11101090,-795,0,1765484091,15142.15408963999,150.91686804000346,50702.08996368001 2025-12-11,20:14:53.000,345,11101122,-795,0,1765484092,15142.21471642999,150.90276978000475,50702.07598944 2025-12-11,20:14:54.000,345,11101086,-795,0,1765484093,15142.22145274,150.8816223899994,50702.07598944 2025-12-11,20:14:55.000,345,11101112,-795,0,1765484094,15142.28207953,150.8463767400026,50702.05502808 2025-12-11,20:14:56.000,345,11101073,-795,0,1765484095,15142.369651559995,150.82522935000452,50702.0620152 2025-12-11,20:14:57.000,345,11101054,-795,0,1765484096,15142.41680572999,150.78998370000045,50702.16682200001 2025-12-11,20:14:58.000,345,11101114,-795,0,1765484097,15142.43701465999,150.81113108999853,50702.145860640005 2025-12-11,20:14:59.000,345,11101069,-715,0,1765484098,15142.430278349995,150.7970328299998,50702.12489928 2025-12-11,20:15:00.000,345,11101057,-795,0,1765484099,15142.4639599,150.75473805000365,50702.11092504 2025-12-11,20:15:01.000,345,11101104,-795,0,1765484100,15142.45722358999,150.70539414000086,50702.08297656 2025-12-11,20:15:02.000,345,11101080,-795,0,1765484101,15142.49764144999,150.6983450100015,50702.02009248001 2025-12-11,20:15:03.000,345,11101102,-795,0,1765484102,15142.54479562,150.70539414000086,50702.01310536 2025-12-11,20:15:04.000,345,11101080,-795,0,1765484103,15142.571740859996,150.67014849000407,50702.00611824 2025-12-11,20:15:05.000,345,11101087,-755,0,1765484104,15142.578477169991,150.70539414000086,50702.00611824 2025-12-11,20:15:06.000,345,11101094,-795,0,1765484105,15142.645840270001,150.72654152999894,50702.027079600004 2025-12-11,20:15:07.000,345,11101074,-795,0,1765484106,15142.618895029991,150.74063978999766,50702.027079600004 2025-12-11,20:15:08.000,345,11101068,-795,0,1765484107,15142.672785509996,150.72654152999894,50702.027079600004 2025-12-11,20:15:09.000,345,11101090,-795,0,1765484108,15142.706467060001,150.7476889200043,50701.992143999996 2025-12-11,20:15:10.000,345,11101065,-795,0,1765484109,15142.753621229996,150.74063978999766,50701.992143999996 2025-12-11,20:15:11.000,345,11101067,-795,0,1765484110,15142.800775399992,150.6630993600047,50702.04105384001 2025-12-11,20:15:12.000,345,11101091,-795,0,1765484111,15142.780566469992,150.59260806000384,50702.00611824 2025-12-11,20:15:13.000,345,11101057,-795,0,1765484112,15142.753621229996,150.52211676000297,50702.0620152 2025-12-11,20:15:14.000,345,11101073,-715,0,1765484113,15142.760357539992,150.42342894000467,50702.0620152 2025-12-11,20:15:15.000,345,11101068,-795,0,1765484114,15142.773830159997,150.35998677000316,50702.145860640005 2025-12-11,20:15:16.000,345,11101067,-795,0,1765484115,15142.834456949997,150.29654460000165,50702.215731840006 2025-12-11,20:15:17.000,345,11101117,-795,0,1765484116,15142.854665879997,150.176709389998,50702.24368032 2025-12-11,20:15:18.000,345,11101050,-795,0,1765484117,15142.854665879997,150.1062180900044,50702.2017576 2025-12-11,20:15:19.000,345,11101055,-795,0,1765484118,15142.901820049992,150.04982505000226,50702.16682200001 2025-12-11,20:15:20.000,345,11101083,-795,0,1765484119,15142.975919459997,150.00048113999947,50702.15284776 2025-12-11,20:15:21.000,345,11101070,-795,0,1765484120,15143.023073629993,149.9934320100001,50702.18778336001 2025-12-11,20:15:22.000,345,11101102,-795,0,1765484121,15143.097173039998,150.00753026999882,50702.194770480004 2025-12-11,20:15:23.000,345,11101087,-795,0,1765484122,15143.198217689998,150.01457939999818,50702.159834879996 2025-12-11,20:15:24.000,345,11101108,-795,0,1765484123,15143.285789719994,150.0568741800016,50702.18778336001 2025-12-11,20:15:25.000,345,11101105,-795,0,1765484124,15143.285789719994,150.0568741800016,50702.17380912 2025-12-11,20:15:26.000,345,11101060,-675,0,1765484125,15143.366625439994,150.07097244000033,50702.1318864 2025-12-11,20:15:27.000,345,11101097,-795,0,1765484126,15143.41377960999,150.06392331000097,50702.15284776 2025-12-11,20:15:28.000,345,11101071,-795,0,1765484127,15143.447461159994,150.0568741800016,50702.159834879996 2025-12-11,20:15:29.000,345,11101066,-795,0,1765484128,15143.49461532999,149.98638288000075,50702.20874472001 2025-12-11,20:15:30.000,345,11101071,-795,0,1765484129,15143.467670089994,149.96523549000267,50702.25066744 2025-12-11,20:15:31.000,345,11101123,-795,0,1765484130,15143.51482425999,149.86654767000437,50702.313551520005 2025-12-11,20:15:32.000,345,11101068,-795,0,1765484131,15143.53503318999,149.77490897999814,50702.25066744 2025-12-11,20:15:33.000,345,11101067,-795,0,1765484132,15143.548505809995,149.60572985999897,50702.23669320001 2025-12-11,20:15:34.000,345,11101085,-795,0,1765484133,15143.528296879995,149.50704204000067,50702.313551520005 2025-12-11,20:15:35.000,345,11101063,-795,0,1765484134,15143.57545104999,149.32376466000278,50702.362461360004 2025-12-11,20:15:36.000,345,11101065,-795,0,1765484135,15143.588923669995,149.19688031999976,50702.34848712 2025-12-11,20:15:37.000,345,11101091,-795,0,1765484136,15143.60239629,149.07704511000338,50702.327525759996 2025-12-11,20:15:38.000,345,11101045,-755,0,1765484137,15143.60239629,148.99950468000316,50702.40438408001 2025-12-11,20:15:39.000,345,11101056,-795,0,1765484138,15143.67649569999,148.88671859999886,50702.39040984 2025-12-11,20:15:40.000,345,11101068,-795,0,1765484139,15143.75733141999,148.80917816999863,50702.30656440001 2025-12-11,20:15:41.000,345,11101077,-795,0,1765484140,15143.76406773,148.76688339000248,50702.327525759996 2025-12-11,20:15:42.000,345,11101092,-795,0,1765484141,15143.851639759996,148.7457360000044,50702.22970608 2025-12-11,20:15:43.000,345,11101047,-795,0,1765484142,15143.838167139991,148.7316377399984,50702.24368032 2025-12-11,20:15:44.000,345,11101058,-795,0,1765484143,15143.939211789992,148.68934296000225,50702.27861592 2025-12-11,20:15:45.000,345,11101048,-755,0,1765484144,15143.966157030001,148.70344122000097,50702.22970608 2025-12-11,20:15:46.000,345,11101048,-795,0,1765484145,15144.033520129997,148.72458860999905,50702.24368032 2025-12-11,20:15:47.000,345,11101051,-795,0,1765484146,15144.087410610002,148.68934296000225,50702.264641680005 2025-12-11,20:15:48.000,345,11101036,-795,0,1765484147,15144.134564779997,148.66819557000417,50702.25066744 2025-12-11,20:15:49.000,345,11101076,-795,0,1765484148,15144.141301089992,148.6611464400048,50702.35547424001 2025-12-11,20:15:50.000,345,11101078,-795,0,1765484149,15144.154773709997,148.64704817999882,50702.33451288001 2025-12-11,20:15:51.000,345,11101018,-755,0,1765484150,15144.148037400002,148.60475340000266,50702.29259016 2025-12-11,20:15:52.000,345,11101069,-795,0,1765484151,15144.141301089992,148.5695077499986,50702.34848712 2025-12-11,20:15:53.000,345,11101114,-715,0,1765484152,15144.134564779997,148.51311471000372,50702.27861592 2025-12-11,20:15:54.000,345,11101060,-795,0,1765484153,15144.100883229992,148.52721297000244,50702.36944848 2025-12-11,20:15:55.000,345,11101054,-795,0,1765484154,15144.107619540002,148.484918189999,50702.36944848 2025-12-11,20:15:56.000,345,11101102,-595,0,1765484155,15144.154773709997,148.42852515000413,50702.34848712 2025-12-11,20:15:57.000,345,11101076,-795,0,1765484156,15144.188455260002,148.40737775999878,50702.39739696 2025-12-11,20:15:58.000,345,11101062,-715,0,1765484157,15144.269290980003,148.39327950000006,50702.34848712 2025-12-11,20:15:59.000,345,11101034,-755,0,1765484158,15144.377071939998,148.37918124000134,50702.313551520005 2025-12-11,20:16:00.000,345,11101043,-795,0,1765484159,15144.444435039994,148.37918124000134,50702.39040984 2025-12-11,20:16:01.000,345,11101079,-795,0,1765484160,15144.599370169999,148.35803385000327,50702.313551520005 2025-12-11,20:16:02.000,345,11101057,-795,0,1765484161,15144.61284278999,148.3227881999992,50702.29957728 2025-12-11,20:16:03.000,345,11101062,-795,0,1765484162,15144.71388743999,148.2875425500024,50702.27861592 2025-12-11,20:16:04.000,345,11101043,-795,0,1765484163,15144.73409636999,148.30164081000112,50702.34848712 2025-12-11,20:16:05.000,345,11101059,-795,0,1765484164,15144.767777919995,148.27344429000368,50702.25066744 2025-12-11,20:16:06.000,345,11101076,-795,0,1765484165,15144.80145947,148.21705125000153,50702.33451288001 2025-12-11,20:16:07.000,345,11101105,-795,0,1765484166,15144.83514101999,148.13246169000195,50702.29957728 2025-12-11,20:16:08.000,345,11101028,-795,0,1765484167,15144.848613639995,148.08311777999916,50702.32053864 2025-12-11,20:16:09.000,345,11101048,-795,0,1765484168,15144.87555887999,148.05492126000172,50702.34848712 2025-12-11,20:16:10.000,345,11101061,-795,0,1765484169,15144.83514101999,147.9280369199987,50702.33451288001 2025-12-11,20:16:11.000,345,11101023,-795,0,1765484170,15144.868822569995,147.91393865999999,50702.383422720006 2025-12-11,20:16:12.000,345,11101065,-795,0,1765484171,15144.889031499995,147.8293491000004,50702.39040984 2025-12-11,20:16:13.000,345,11101043,-795,0,1765484172,15144.909240429995,147.7659069299989,50702.362461360004 2025-12-11,20:16:14.000,345,11101062,-595,0,1765484173,15144.909240429995,147.68836649999866,50702.47425528001 2025-12-11,20:16:15.000,345,11101073,-795,0,1765484174,15144.909240429995,147.63902259000315,50702.47425528001 2025-12-11,20:16:16.000,345,11101080,-795,0,1765484175,15144.99681245999,147.67426823999995,50702.432332560005 2025-12-11,20:16:17.000,345,11101098,-795,0,1765484176,15145.010285079996,147.67426823999995,50702.495216639996 2025-12-11,20:16:18.000,345,11101042,-795,0,1765484177,15145.070911869996,147.67426823999995,50702.39040984 2025-12-11,20:16:19.000,345,11101022,-795,0,1765484178,15145.151747589996,147.66016998000123,50702.43931968 2025-12-11,20:16:20.000,345,11101056,-795,0,1765484179,15145.171956519996,147.63902259000315,50702.33451288001 2025-12-11,20:16:21.000,345,11101054,-795,0,1765484180,15145.225847000002,147.60377693999908,50702.41835832 2025-12-11,20:16:22.000,345,11101089,-795,0,1765484181,15145.299946409992,147.61082606999844,50702.37643560001 2025-12-11,20:16:23.000,345,11101066,-795,0,1765484182,15145.380782129992,147.58967868000036,50702.3415 2025-12-11,20:16:24.000,345,11101068,-795,0,1765484183,15145.414463679997,147.56853129000228,50702.41835832 2025-12-11,20:16:25.000,345,11101069,-795,0,1765484184,15145.495299399998,147.51213825000013,50702.39040984 2025-12-11,20:16:26.000,345,11101074,-795,0,1765484185,15145.535717259998,147.46279434000462,50702.35547424001 2025-12-11,20:16:27.000,345,11101119,-795,0,1765484186,15145.562662499993,147.46279434000462,50702.383422720006 2025-12-11,20:16:28.000,345,11101072,-795,0,1765484187,15145.576135119998,147.39230304000375,50702.33451288001 2025-12-11,20:16:29.000,345,11101091,-795,0,1765484188,15145.603080359993,147.37820477999776,50702.432332560005 2025-12-11,20:16:30.000,345,11101045,-795,0,1765484189,15145.596344049998,147.30771348000417,50702.33451288001 2025-12-11,20:16:31.000,345,11101035,-795,0,1765484190,15145.650234529989,147.29361521999817,50702.432332560005 2025-12-11,20:16:32.000,345,11101106,-795,0,1765484191,15145.650234529989,147.2724678300001,50702.362461360004 2025-12-11,20:16:33.000,345,11101057,-795,0,1765484192,15145.623289289993,147.24427131000266,50702.37643560001 2025-12-11,20:16:34.000,345,11101048,-795,0,1765484193,15145.636761909998,147.2372221800033,50702.4463068 2025-12-11,20:16:35.000,345,11101055,-795,0,1765484194,15145.643498219993,147.23017305000394,50702.516178 2025-12-11,20:16:36.000,345,11101057,-795,0,1765484195,15145.670443459989,147.18082914000115,50702.495216639996 2025-12-11,20:16:37.000,345,11101078,-795,0,1765484196,15145.609816669989,147.1878782700005,50702.551113600006 2025-12-11,20:16:38.000,345,11101014,-795,0,1765484197,15145.589607739988,147.19492739999987,50702.551113600006 2025-12-11,20:16:39.000,345,11101025,-795,0,1765484198,15145.643498219993,147.18082914000115,50702.57906208 2025-12-11,20:16:40.000,345,11101040,-795,0,1765484199,15145.663707149994,147.18082914000115,50702.57906208 2025-12-11,20:16:41.000,345,11101036,-795,0,1765484200,15145.663707149994,147.18082914000115,50702.59303632001 2025-12-11,20:16:42.000,345,11101100,-475,0,1765484201,15145.737806559999,147.1737800100018,50702.600023440005 2025-12-11,20:16:43.000,345,11101013,-795,0,1765484202,15145.731070249989,147.1737800100018,50702.662907519996 2025-12-11,20:16:44.000,345,11101030,-795,0,1765484203,15145.724333939994,147.11033784000028,50702.59303632001 2025-12-11,20:16:45.000,345,11101049,-795,0,1765484204,15145.744542869994,147.04689566999878,50702.662907519996 2025-12-11,20:16:46.000,345,11101043,-795,0,1765484205,15145.744542869994,147.08214132000285,50702.697843120004 2025-12-11,20:16:47.000,345,11101095,-795,0,1765484206,15145.798433349999,147.0257482800007,50702.62098480001 2025-12-11,20:16:48.000,345,11101087,-795,0,1765484207,15145.77148810999,147.01869915000134,50702.70483024 2025-12-11,20:16:49.000,345,11101062,-795,0,1765484208,15145.784960729994,146.98345350000454,50702.7956628 2025-12-11,20:16:50.000,345,11101044,-795,0,1765484209,15145.805169659994,146.98345350000454,50702.7956628 2025-12-11,20:16:51.000,345,11101025,-795,0,1765484210,15145.818642279999,146.94820785000047,50702.7956628 2025-12-11,20:16:52.000,345,11101089,-795,0,1765484211,15145.798433349999,146.9623061099992,50702.80963704001 2025-12-11,20:16:53.000,345,11101055,-795,0,1765484212,15145.83885121,146.99755176000326,50702.7956628 2025-12-11,20:16:54.000,345,11101065,-675,0,1765484213,15145.818642279999,147.01869915000134,50702.80963704001 2025-12-11,20:16:55.000,345,11101041,-795,0,1765484214,15145.845587519994,147.06804306000413,50702.718804480006 2025-12-11,20:16:56.000,345,11101030,-795,0,1765484215,15145.845587519994,147.13853435999772,50702.73976584001 2025-12-11,20:16:57.000,345,11101075,-795,0,1765484216,15145.825378589994,147.1878782700005,50702.830598399996 2025-12-11,20:16:58.000,345,11101103,-715,0,1765484217,15145.798433349999,147.2372221800033,50702.84457264 2025-12-11,20:16:59.000,345,11101076,-795,0,1765484218,15145.83211489999,147.3006643500048,50702.7956628 2025-12-11,20:17:00.000,345,11101077,-795,0,1765484219,15145.845587519994,147.35705738999968,50702.7956628 2025-12-11,20:17:01.000,345,11101031,-795,0,1765484220,15145.85232382999,147.3852539100044,50702.76072720001 2025-12-11,20:17:02.000,345,11101064,-795,0,1765484221,15145.825378589994,147.47689260000334,50702.7257916 2025-12-11,20:17:03.000,345,11101080,-795,0,1765484222,15145.83211489999,147.52623650999885,50702.7257916 2025-12-11,20:17:04.000,345,11101071,-555,0,1765484223,15145.85906014,147.56148216000292,50702.80963704001 2025-12-11,20:17:05.000,345,11101080,-795,0,1765484224,15145.87926907,147.58967868000036,50702.78867568001 2025-12-11,20:17:06.000,345,11101099,-795,0,1765484225,15145.87253275999,147.59672780999972,50702.73277872 2025-12-11,20:17:07.000,345,11101060,-795,0,1765484226,15145.83885121,147.59672780999972,50702.830598399996 2025-12-11,20:17:08.000,345,11101070,-795,0,1765484227,15145.825378589994,147.61082606999844,50702.84457264 2025-12-11,20:17:09.000,345,11101080,-795,0,1765484228,15145.805169659994,147.56853129000228,50702.84457264 2025-12-11,20:17:10.000,345,11101075,-795,0,1765484229,15145.798433349999,147.54033477000485,50702.87950824001 2025-12-11,20:17:11.000,345,11101090,-795,0,1765484230,15145.737806559999,147.5191873799995,50702.97732792001 2025-12-11,20:17:12.000,345,11101064,-795,0,1765484231,15145.744542869994,147.47689260000334,50702.984315040005 2025-12-11,20:17:13.000,345,11101067,-795,0,1765484232,15145.704125009994,147.46984347000398,50703.07514760001 2025-12-11,20:17:14.000,345,11101030,-675,0,1765484233,15145.677179769998,147.44164694999927,50703.06816048 2025-12-11,20:17:15.000,345,11101004,-795,0,1765484234,15145.650234529989,147.42754869000055,50703.04719912001 2025-12-11,20:17:16.000,345,11101090,-795,0,1765484235,15145.656970839998,147.4345978199999,50703.054186240006 2025-12-11,20:17:17.000,345,11101038,-795,0,1765484236,15145.609816669989,147.44164694999927,50703.054186240006 2025-12-11,20:17:18.000,345,11101073,-755,0,1765484237,15145.609816669989,147.40640130000247,50703.01925064 2025-12-11,20:17:19.000,345,11101067,-795,0,1765484238,15145.616552979998,147.4204995600012,50703.06117336 2025-12-11,20:17:20.000,345,11101051,-795,0,1765484239,15145.616552979998,147.40640130000247,50703.09610896001 2025-12-11,20:17:21.000,345,11101104,-795,0,1765484240,15145.609816669989,147.44164694999927,50703.08912184 2025-12-11,20:17:22.000,345,11101067,-795,0,1765484241,15145.596344049998,147.45574520999799,50703.165980159996 2025-12-11,20:17:23.000,345,11101082,-755,0,1765484242,15145.630025599989,147.45574520999799,50703.1799544 2025-12-11,20:17:24.000,345,11101127,-795,0,1765484243,15145.630025599989,147.49099086000206,50703.17296728001 2025-12-11,20:17:25.000,345,11101099,-795,0,1765484244,15145.603080359993,147.50508912000078,50703.165980159996 2025-12-11,20:17:26.000,345,11101037,-635,0,1765484245,15145.589607739988,147.50508912000078,50703.22886424 2025-12-11,20:17:27.000,345,11101029,-795,0,1765484246,15145.562662499993,147.52623650999885,50703.23585136 2025-12-11,20:17:28.000,345,11101096,-795,0,1765484247,15145.528980949988,147.56853129000228,50703.152005920005 2025-12-11,20:17:29.000,345,11101117,-715,0,1765484248,15145.502035709993,147.5473839000042,50703.2498256 2025-12-11,20:17:30.000,345,11101060,-755,0,1765484249,15145.508772019988,147.54033477000485,50703.26379984001 2025-12-11,20:17:31.000,345,11101084,-755,0,1765484250,15145.454881539998,147.52623650999885,50703.23585136 2025-12-11,20:17:32.000,345,11101064,-795,0,1765484251,15145.421199989993,147.49803999000142,50703.22886424 2025-12-11,20:17:33.000,345,11101080,-795,0,1765484252,15145.400991059993,147.4839417300027,50703.25681272 2025-12-11,20:17:34.000,345,11101060,-795,0,1765484253,15145.374045819997,147.49803999000142,50703.30572256 2025-12-11,20:17:35.000,345,11101072,-795,0,1765484254,15145.360573199992,147.52623650999885,50703.23585136 2025-12-11,20:17:36.000,345,11101095,-795,0,1765484255,15145.374045819997,147.5191873799995,50703.25681272 2025-12-11,20:17:37.000,345,11101074,-795,0,1765484256,15145.427936300002,147.52623650999885,50703.270786960005 2025-12-11,20:17:38.000,345,11101090,-795,0,1765484257,15145.441408919993,147.52623650999885,50703.29174832001 2025-12-11,20:17:39.000,345,11101102,-715,0,1765484258,15145.448145230002,147.52623650999885,50703.30572256 2025-12-11,20:17:40.000,345,11101096,-795,0,1765484259,15145.461617849993,147.50508912000078,50703.2498256 2025-12-11,20:17:41.000,345,11101071,-795,0,1765484260,15145.488563089988,147.52623650999885,50703.2847612 2025-12-11,20:17:42.000,345,11101055,-795,0,1765484261,15145.508772019988,147.51213825000013,50703.221877120006 2025-12-11,20:17:43.000,345,11101089,-795,0,1765484262,15145.475090469998,147.46984347000398,50703.14501880001 2025-12-11,20:17:44.000,345,11101040,-795,0,1765484263,15145.495299399998,147.39230304000375,50703.14501880001 2025-12-11,20:17:45.000,345,11101071,-675,0,1765484264,15145.488563089988,147.40640130000247,50703.17296728001 2025-12-11,20:17:46.000,345,11101047,-795,0,1765484265,15145.461617849993,147.35705738999968,50703.29174832001 2025-12-11,20:17:47.000,345,11101005,-675,0,1765484266,15145.427936300002,147.3006643500048,50703.200915760004 2025-12-11,20:17:48.000,345,11101048,-795,0,1765484267,15145.387518440002,147.25836957000138,50703.21489000001 2025-12-11,20:17:49.000,345,11101040,-795,0,1765484268,15145.367309510002,147.21607478999795,50703.19392864001 2025-12-11,20:17:50.000,345,11101068,-795,0,1765484269,15145.340364269992,147.1878782700005,50703.25681272 2025-12-11,20:17:51.000,345,11101042,-595,0,1765484270,15145.326891650002,147.18082914000115,50703.200915760004 2025-12-11,20:17:52.000,345,11101067,-795,0,1765484271,15145.313419029997,147.14558349000436,50703.23585136 2025-12-11,20:17:53.000,345,11101029,-795,0,1765484272,15145.232583309997,147.13853435999772,50703.21489000001 2025-12-11,20:17:54.000,345,11101054,-795,0,1765484273,15145.306682720002,147.09623958000157,50703.19392864001 2025-12-11,20:17:55.000,345,11101092,-635,0,1765484274,15145.299946409992,147.13148522999836,50703.24283848001 2025-12-11,20:17:56.000,345,11101084,-795,0,1765484275,15145.293210099997,147.18082914000115,50703.270786960005 2025-12-11,20:17:57.000,345,11101085,-795,0,1765484276,15145.320155339992,147.19492739999987,50703.21489000001 2025-12-11,20:17:58.000,345,11101082,-795,0,1765484277,15145.333627959997,147.22312392000458,50703.21489000001 2025-12-11,20:17:59.000,345,11101078,-795,0,1765484278,15145.374045819997,147.23017305000394,50703.270786960005 2025-12-11,20:18:00.000,345,11101070,-795,0,1765484279,15145.434672609998,147.28656608999881,50703.200915760004 2025-12-11,20:18:01.000,345,11101049,-795,0,1765484280,15145.434672609998,147.23017305000394,50703.32668392 2025-12-11,20:18:02.000,345,11101078,-795,0,1765484281,15145.427936300002,147.28656608999881,50703.29873544 2025-12-11,20:18:03.000,345,11101088,-795,0,1765484282,15145.448145230002,147.35000826000032,50703.2847612 2025-12-11,20:18:04.000,345,11101095,-795,0,1765484283,15145.522244639993,147.36410651999904,50703.20790288 2025-12-11,20:18:05.000,345,11101083,-795,0,1765484284,15145.488563089988,147.3852539100044,50703.20790288 2025-12-11,20:18:06.000,345,11101061,-795,0,1765484285,15145.508772019988,147.44164694999927,50703.26379984001 2025-12-11,20:18:07.000,345,11101089,-795,0,1765484286,15145.535717259998,147.45574520999799,50703.29174832001 2025-12-11,20:18:08.000,345,11101080,-795,0,1765484287,15145.535717259998,147.4345978199999,50703.221877120006 2025-12-11,20:18:09.000,345,11101063,-795,0,1765484288,15145.502035709993,147.46984347000398,50703.22886424 2025-12-11,20:18:10.000,345,11101038,-795,0,1765484289,15145.481826779993,147.46984347000398,50703.270786960005 2025-12-11,20:18:11.000,345,11101061,-795,0,1765484290,15145.488563089988,147.4839417300027,50703.368606640004 2025-12-11,20:18:12.000,345,11101073,-795,0,1765484291,15145.468354160002,147.4839417300027,50703.2847612 2025-12-11,20:18:13.000,345,11101075,-795,0,1765484292,15145.502035709993,147.45574520999799,50703.26379984001 2025-12-11,20:18:14.000,345,11101087,-795,0,1765484293,15145.508772019988,147.44164694999927,50703.24283848001 2025-12-11,20:18:15.000,345,11101068,-795,0,1765484294,15145.481826779993,147.44869607999863,50703.29174832001 2025-12-11,20:18:16.000,345,11101035,-795,0,1765484295,15145.448145230002,147.42754869000055,50703.27777408 2025-12-11,20:18:17.000,345,11101089,-795,0,1765484296,15145.508772019988,147.3852539100044,50703.32668392 2025-12-11,20:18:18.000,345,11101102,-755,0,1765484297,15145.495299399998,147.3993521700031,50703.26379984001 2025-12-11,20:18:19.000,345,11101084,-795,0,1765484298,15145.502035709993,147.3993521700031,50703.45245208 2025-12-11,20:18:20.000,345,11101084,-795,0,1765484299,15145.535717259998,147.3711556499984,50703.3546324 2025-12-11,20:18:21.000,345,11101048,-795,0,1765484300,15145.508772019988,147.36410651999904,50703.319696800005 2025-12-11,20:18:22.000,345,11101087,-755,0,1765484301,15145.542453569993,147.3711556499984,50703.41751648 2025-12-11,20:18:23.000,345,11101055,-795,0,1765484302,15145.562662499993,147.37820477999776,50703.32668392 2025-12-11,20:18:24.000,345,11101056,-795,0,1765484303,15145.616552979998,147.40640130000247,50703.24283848001 2025-12-11,20:18:25.000,345,11101084,-795,0,1765484304,15145.596344049998,147.42754869000055,50703.25681272 2025-12-11,20:18:26.000,345,11101080,-795,0,1765484305,15145.650234529989,147.4345978199999,50703.270786960005 2025-12-11,20:18:27.000,345,11101034,-795,0,1765484306,15145.697388699999,147.47689260000334,50703.2847612 2025-12-11,20:18:28.000,345,11101072,-795,0,1765484307,15145.764751799994,147.49099086000206,50703.24283848001 2025-12-11,20:18:29.000,345,11101108,-755,0,1765484308,15145.825378589994,147.54033477000485,50703.221877120006 2025-12-11,20:18:30.000,345,11101051,-715,0,1765484309,15145.886005379994,147.58967868000036,50703.221877120006 2025-12-11,20:18:31.000,345,11101103,-755,0,1765484310,15145.946632169995,147.582629550001,50703.19392864001 2025-12-11,20:18:32.000,345,11101042,-795,0,1765484311,15145.99378633999,147.6460717200025,50703.200915760004 2025-12-11,20:18:33.000,345,11101089,-795,0,1765484312,15146.01399526999,147.69541562999802,50703.14501880001 2025-12-11,20:18:34.000,345,11101070,-795,0,1765484313,15146.07462205999,147.6672191100006,50703.12405744001 2025-12-11,20:18:35.000,345,11101046,-795,0,1765484314,15146.088094679995,147.7306612800021,50703.17296728001 2025-12-11,20:18:36.000,345,11101040,-795,0,1765484315,15146.11503991999,147.7306612800021,50703.08213472 2025-12-11,20:18:37.000,345,11101025,-795,0,1765484316,15146.14198516,147.7447595400008,50703.12405744001 2025-12-11,20:18:38.000,345,11101070,-795,0,1765484317,15146.12177623,147.7306612800021,50703.18694152 2025-12-11,20:18:39.000,345,11101015,-795,0,1765484318,15146.15545777999,147.73771041000145,50703.1799544 2025-12-11,20:18:40.000,345,11101034,-795,0,1765484319,15146.148721469996,147.71656302000338,50703.21489000001 2025-12-11,20:18:41.000,345,11101040,-715,0,1765484320,15146.168930399996,147.6672191100006,50703.20790288 2025-12-11,20:18:42.000,345,11101091,-635,0,1765484321,15146.19587563999,147.71656302000338,50703.23585136 2025-12-11,20:18:43.000,345,11101068,-795,0,1765484322,15146.22282088,147.66016998000123,50703.26379984001 2025-12-11,20:18:44.000,345,11101085,-795,0,1765484323,15146.209348259996,147.6813173699993,50703.22886424 2025-12-11,20:18:45.000,345,11101081,-795,0,1765484324,15146.256502429991,147.68836649999866,50703.270786960005 2025-12-11,20:18:46.000,345,11101062,-795,0,1765484325,15146.229557189996,147.70246476000466,50703.319696800005 2025-12-11,20:18:47.000,345,11101044,-715,0,1765484326,15146.209348259996,147.69541562999802,50703.319696800005 2025-12-11,20:18:48.000,345,11101065,-795,0,1765484327,15146.22282088,147.73771041000145,50703.2847612 2025-12-11,20:18:49.000,345,11101066,-795,0,1765484328,15146.189139329996,147.7659069299989,50703.221877120006 2025-12-11,20:18:50.000,345,11101082,-795,0,1765484329,15146.17566670999,147.75885779999953,50703.2498256 2025-12-11,20:18:51.000,345,11101062,-795,0,1765484330,15146.216084569991,147.77295605999825,50703.2847612 2025-12-11,20:18:52.000,345,11101107,-715,0,1765484331,15146.189139329996,147.8293491000004,50703.32668392 2025-12-11,20:18:53.000,345,11101072,-795,0,1765484332,15146.17566670999,147.87164388000383,50703.270786960005 2025-12-11,20:18:54.000,345,11101095,-795,0,1765484333,15146.20261195,147.86459475000447,50703.32668392 2025-12-11,20:18:55.000,345,11101046,-755,0,1765484334,15146.189139329996,147.8927912700019,50703.26379984001 2025-12-11,20:18:56.000,345,11101063,-795,0,1765484335,15146.17566670999,147.91393865999999,50703.25681272 2025-12-11,20:18:57.000,345,11101117,-795,0,1765484336,15146.189139329996,147.9280369199987,50703.30572256 2025-12-11,20:18:58.000,345,11101058,-795,0,1765484337,15146.20261195,147.97033170000213,50703.41751648 2025-12-11,20:18:59.000,345,11101055,-795,0,1765484338,15146.20261195,147.99852821999957,50703.333671039996 2025-12-11,20:19:00.000,345,11101069,-795,0,1765484339,15146.22282088,148.02672474000428,50703.36161952001 2025-12-11,20:19:01.000,345,11101090,-795,0,1765484340,15146.216084569991,148.05492126000172,50703.389568000006 2025-12-11,20:19:02.000,345,11101098,-795,0,1765484341,15146.269975049996,148.02672474000428,50703.3546324 2025-12-11,20:19:03.000,345,11101112,-795,0,1765484342,15146.290183979996,148.06901952000044,50703.38258088001 2025-12-11,20:19:04.000,345,11101095,-795,0,1765484343,15146.310392909996,148.05492126000172,50703.333671039996 2025-12-11,20:19:05.000,345,11101053,-795,0,1765484344,15146.310392909996,148.06197039000108,50703.333671039996 2025-12-11,20:19:06.000,345,11101084,-795,0,1765484345,15146.350810769996,148.02672474000428,50703.38258088001 2025-12-11,20:19:07.000,345,11101034,-795,0,1765484346,15146.397964939992,148.0126264799983,50703.3546324 2025-12-11,20:19:08.000,345,11101074,-715,0,1765484347,15146.424910180001,148.00557734999893,50703.3546324 2025-12-11,20:19:09.000,345,11101086,-795,0,1765484348,15146.424910180001,148.00557734999893,50703.36161952001 2025-12-11,20:19:10.000,345,11101059,-795,0,1765484349,15146.424910180001,147.95623344000342,50703.41751648 2025-12-11,20:19:11.000,345,11101020,-795,0,1765484350,15146.411437559997,147.92098778999934,50703.389568000006 2025-12-11,20:19:12.000,345,11101048,-795,0,1765484351,15146.350810769996,147.8927912700019,50703.38258088001 2025-12-11,20:19:13.000,345,11101088,-795,0,1765484352,15146.337338149991,147.84344735999912,50703.39655512 2025-12-11,20:19:14.000,345,11101090,-795,0,1765484353,15146.337338149991,147.80820171000232,50703.40354224 2025-12-11,20:19:15.000,345,11101075,-795,0,1765484354,15146.310392909996,147.78000519000489,50703.41052936001 2025-12-11,20:19:16.000,345,11101059,-795,0,1765484355,15146.229557189996,147.7659069299989,50703.438477840005 2025-12-11,20:19:17.000,345,11101041,-795,0,1765484356,15146.24302981,147.7447595400008,50703.4245036 2025-12-11,20:19:18.000,345,11101008,-795,0,1765484357,15146.18240302,147.7447595400008,50703.46642632 2025-12-11,20:19:19.000,345,11101083,-795,0,1765484358,15146.189139329996,147.71656302000338,50703.44546496 2025-12-11,20:19:20.000,345,11101061,-795,0,1765484359,15146.189139329996,147.70246476000466,50703.438477840005 2025-12-11,20:19:21.000,345,11101104,-795,0,1765484360,15146.17566670999,147.69541562999802,50703.43149072001 2025-12-11,20:19:22.000,345,11101081,-795,0,1765484361,15146.19587563999,147.6813173699993,50703.44546496 2025-12-11,20:19:23.000,345,11101065,-795,0,1765484362,15146.26323874,147.69541562999802,50703.54328464 2025-12-11,20:19:24.000,345,11101059,-795,0,1765484363,15146.256502429991,147.67426823999995,50703.55027176001 2025-12-11,20:19:25.000,345,11101062,-795,0,1765484364,15146.290183979996,147.6178751999978,50703.54328464 2025-12-11,20:19:26.000,345,11101071,-795,0,1765484365,15146.337338149991,147.5473839000042,50703.557258880006 2025-12-11,20:19:27.000,345,11101086,-795,0,1765484366,15146.364283390001,147.5332856399982,50703.57123312 2025-12-11,20:19:28.000,345,11101066,-795,0,1765484367,15146.384492320001,147.45574520999799,50703.54328464 2025-12-11,20:19:29.000,345,11101057,-795,0,1765484368,15146.371019699996,147.3852539100044,50703.57822024001 2025-12-11,20:19:30.000,345,11101055,-795,0,1765484369,15146.377756009992,147.3006643500048,50703.536297520004 2025-12-11,20:19:31.000,345,11101073,-795,0,1765484370,15146.344074460001,147.24427131000266,50703.58520736 2025-12-11,20:19:32.000,345,11101068,-795,0,1765484371,15146.350810769996,147.15263262000371,50703.57822024001 2025-12-11,20:19:33.000,345,11101049,-795,0,1765484372,15146.350810769996,147.11738696999964,50703.62014296 2025-12-11,20:19:34.000,345,11101076,-795,0,1765484373,15146.310392909996,147.01869915000134,50703.6341172 2025-12-11,20:19:35.000,345,11101043,-795,0,1765484374,15146.28344767,146.95525697999983,50703.59219448 2025-12-11,20:19:36.000,345,11101088,-795,0,1765484375,15146.290183979996,146.8636182900009,50703.703988400004 2025-12-11,20:19:37.000,345,11101088,-795,0,1765484376,15146.290183979996,146.80017611999938,50703.64809144001 2025-12-11,20:19:38.000,345,11101093,-795,0,1765484377,15146.28344767,146.75788134000322,50703.669052799996 2025-12-11,20:19:39.000,345,11101065,-795,0,1765484378,15146.290183979996,146.72263568999915,50703.655078560005 2025-12-11,20:19:40.000,345,11101087,-795,0,1765484379,15146.24302981,146.680340910003,50703.724949760006 2025-12-11,20:19:41.000,345,11101081,-795,0,1765484380,15146.290183979996,146.60280048000277,50703.655078560005 2025-12-11,20:19:42.000,345,11101079,-795,0,1765484381,15146.344074460001,146.55345656999998,50703.738924 2025-12-11,20:19:43.000,345,11101086,-795,0,1765484382,15146.377756009992,146.50411266000447,50703.75988536 2025-12-11,20:19:44.000,345,11101082,-635,0,1765484383,15146.397964939992,146.4688670100004,50703.71097552 2025-12-11,20:19:45.000,345,11101075,-795,0,1765484384,15146.357547079991,146.39132658000017,50703.69001416 2025-12-11,20:19:46.000,345,11101078,-795,0,1765484385,15146.391228629996,146.3701791900021,50703.61315584 2025-12-11,20:19:47.000,345,11101014,-715,0,1765484386,15146.431646489997,146.3208352799993,50703.669052799996 2025-12-11,20:19:48.000,345,11101068,-795,0,1765484387,15146.546163760002,146.2573931099978,50703.64110432 2025-12-11,20:19:49.000,345,11101069,-795,0,1765484388,15146.546163760002,146.222147460001,50703.57123312 2025-12-11,20:19:50.000,345,11101067,-795,0,1765484389,15146.600054239992,146.17985268000484,50703.69001416 2025-12-11,20:19:51.000,345,11101095,-795,0,1765484390,15146.653944719998,146.11641051000333,50703.703988400004 2025-12-11,20:19:52.000,345,11101075,-795,0,1765484391,15146.721307819993,146.05296834000183,50703.67603992001 2025-12-11,20:19:53.000,345,11101116,-795,0,1765484392,15146.775198299998,146.0106735599984,50703.606168720005 2025-12-11,20:19:54.000,345,11101076,-755,0,1765484393,15146.761725679993,145.95428052000352,50703.6341172 2025-12-11,20:19:55.000,345,11101081,-795,0,1765484394,15146.802143539993,145.89788748000137,50703.68302704 2025-12-11,20:19:56.000,345,11101091,-795,0,1765484395,15146.802143539993,145.86264183000458,50703.69700128001 2025-12-11,20:19:57.000,345,11101066,-795,0,1765484396,15146.835825089998,145.8273961800005,50703.564246 2025-12-11,20:19:58.000,345,11101074,-795,0,1765484397,15146.842561399993,145.79919966000307,50703.66206568 2025-12-11,20:19:59.000,345,11101068,-795,0,1765484398,15146.842561399993,145.75690487999964,50703.73193688 2025-12-11,20:20:00.000,345,11101096,-795,0,1765484399,15146.862770329994,145.70051184000476,50703.59219448 2025-12-11,20:20:01.000,345,11101052,-795,0,1765484400,15146.849297709989,145.6793644499994,50703.606168720005 2025-12-11,20:20:02.000,345,11101037,-715,0,1765484401,15146.862770329994,145.62297141000454,50703.6341172 2025-12-11,20:20:03.000,345,11101109,-795,0,1765484402,15146.876242949998,145.5806766300011,50703.67603992001 2025-12-11,20:20:04.000,345,11101087,-795,0,1765484403,15146.896451879998,145.55952924000303,50703.66206568 2025-12-11,20:20:05.000,345,11101068,-795,0,1765484404,15146.909924499989,145.53838184999768,50703.59918160001 2025-12-11,20:20:06.000,345,11101080,-595,0,1765484405,15146.916660809999,145.5172344599996,50703.64809144001 2025-12-11,20:20:07.000,345,11101072,-795,0,1765484406,15146.943606049994,145.46084142000473,50703.62014296 2025-12-11,20:20:08.000,345,11101092,-795,0,1765484407,15146.936869739999,145.4185466400013,50703.606168720005 2025-12-11,20:20:09.000,345,11101073,-795,0,1765484408,15146.984023909994,145.40444838000258,50703.62713008001 2025-12-11,20:20:10.000,345,11101093,-795,0,1765484409,15147.004232839994,145.3551044699998,50703.57822024001 2025-12-11,20:20:11.000,345,11101086,-795,0,1765484410,15147.044650699994,145.3339570800017,50703.536297520004 2025-12-11,20:20:12.000,345,11101092,-795,0,1765484411,15147.13895904,145.32690795000235,50703.57822024001 2025-12-11,20:20:13.000,345,11101088,-795,0,1765484412,15147.15243165999,145.30576056000427,50703.557258880006 2025-12-11,20:20:14.000,345,11101073,-795,0,1765484413,15147.21305844999,145.29166229999828,50703.50834904001 2025-12-11,20:20:15.000,345,11101070,-795,0,1765484414,15147.30063048,145.24936752000212,50703.557258880006 2025-12-11,20:20:16.000,345,11101079,-795,0,1765484415,15147.32083941,145.24231839000277,50703.557258880006 2025-12-11,20:20:17.000,345,11101061,-795,0,1765484416,15147.35452095999,145.2352692600034,50703.57822024001 2025-12-11,20:20:18.000,345,11101085,-755,0,1765484417,15147.408411439996,145.24231839000277,50703.57822024001 2025-12-11,20:20:19.000,345,11101090,-795,0,1765484418,15147.41514774999,145.1718270900019,50703.59918160001 2025-12-11,20:20:20.000,345,11101097,-795,0,1765484419,15147.46230192,145.2070727399987,50703.57123312 2025-12-11,20:20:21.000,345,11101126,-795,0,1765484420,15147.516192399991,145.18592535000062,50703.606168720005 2025-12-11,20:20:22.000,345,11101038,-755,0,1765484421,15147.590291809996,145.15772883000318,50703.536297520004 2025-12-11,20:20:23.000,345,11101107,-795,0,1765484422,15147.637445979992,145.20002360999933,50703.54328464 2025-12-11,20:20:24.000,345,11101124,-795,0,1765484423,15147.698072769992,145.1718270900019,50703.50834904001 2025-12-11,20:20:25.000,345,11101022,-795,0,1765484424,15147.772172179997,145.16477796000254,50703.41052936001 2025-12-11,20:20:26.000,345,11101099,-795,0,1765484425,15147.799117419992,145.16477796000254,50703.438477840005 2025-12-11,20:20:27.000,345,11101115,-795,0,1765484426,15147.859744209993,145.15772883000318,50703.40354224 2025-12-11,20:20:28.000,345,11101087,-795,0,1765484427,15147.920370999993,145.13658143999783,50703.44546496 2025-12-11,20:20:29.000,345,11101065,-755,0,1765484428,15147.906898380003,145.12953230999847,50703.45245208 2025-12-11,20:20:30.000,345,11101070,-795,0,1765484429,15147.940579929993,145.0731392700036,50703.43149072001 2025-12-11,20:20:31.000,345,11101081,-795,0,1765484430,15147.987734099988,145.04494274999888,50703.41052936001 2025-12-11,20:20:32.000,345,11101040,-795,0,1765484431,15147.927107309988,145.0731392700036,50703.43149072001 2025-12-11,20:20:33.000,345,11101113,-795,0,1765484432,15147.900162069993,145.05904101000488,50703.40354224 2025-12-11,20:20:34.000,345,11101101,-795,0,1765484433,15147.900162069993,145.01674623000144,50703.47341344 2025-12-11,20:20:35.000,345,11101080,-795,0,1765484434,15147.933843619998,144.99559884000337,50703.48040056001 2025-12-11,20:20:36.000,345,11101092,-795,0,1765484435,15147.900162069993,145.01674623000144,50703.536297520004 2025-12-11,20:20:37.000,345,11101043,-795,0,1765484436,15147.906898380003,144.99559884000337,50703.501361919996 2025-12-11,20:20:38.000,345,11101120,-795,0,1765484437,15147.933843619998,145.03789361999952,50703.52931040001 2025-12-11,20:20:39.000,345,11101093,-795,0,1765484438,15148.001206719993,145.04494274999888,50703.557258880006 2025-12-11,20:20:40.000,345,11101113,-795,0,1765484439,15148.014679339998,145.05199187999824,50703.564246 2025-12-11,20:20:41.000,345,11101083,-795,0,1765484440,15148.041624579993,145.06609014000423,50703.50834904001 2025-12-11,20:20:42.000,345,11101109,-795,0,1765484441,15148.122460299994,145.06609014000423,50703.501361919996 2025-12-11,20:20:43.000,345,11101089,-795,0,1765484442,15148.18982339999,145.05904101000488,50703.48040056001 2025-12-11,20:20:44.000,345,11101080,-795,0,1765484443,15148.257186499999,145.06609014000423,50703.45245208 2025-12-11,20:20:45.000,345,11101072,-795,0,1765484444,15148.33802222,145.09428666000167,50703.50834904001 2025-12-11,20:20:46.000,345,11101106,-795,0,1765484445,15148.37844008,145.05904101000488,50703.4943748 2025-12-11,20:20:47.000,345,11101098,-795,0,1765484446,15148.41885794,145.05904101000488,50703.50834904001 2025-12-11,20:20:48.000,345,11101070,-715,0,1765484447,15148.39864901,145.05199187999824,50703.46642632 2025-12-11,20:20:49.000,345,11101099,-675,0,1765484448,15148.41885794,145.0237953600008,50703.4245036 2025-12-11,20:20:50.000,345,11101107,-795,0,1765484449,15148.45253948999,145.00264797000273,50703.43149072001 2025-12-11,20:20:51.000,345,11101096,-755,0,1765484450,15148.43906687,145.01674623000144,50703.47341344 2025-12-11,20:20:52.000,345,11101025,-795,0,1765484451,15148.486221039995,145.0096971000021,50703.47341344 2025-12-11,20:20:53.000,345,11101108,-795,0,1765484452,15148.466012109995,144.98150058000465,50703.536297520004 2025-12-11,20:20:54.000,345,11101101,-795,0,1765484453,15148.43906687,144.974451449998,50703.57123312 2025-12-11,20:20:55.000,345,11101050,-795,0,1765484454,15148.49295734999,145.00264797000273,50703.501361919996 2025-12-11,20:20:56.000,345,11101079,-795,0,1765484455,15148.53337520999,145.04494274999888,50703.64809144001 2025-12-11,20:20:57.000,345,11101061,-795,0,1765484456,15148.59400199999,145.05904101000488,50703.62014296 2025-12-11,20:20:58.000,345,11101057,-795,0,1765484457,15148.674837719991,145.0731392700036,50703.62713008001 2025-12-11,20:20:59.000,345,11101102,-635,0,1765484458,15148.708519269996,145.0872375300023,50703.62713008001 2025-12-11,20:21:00.000,345,11101047,-795,0,1765484459,15148.735464509991,145.12953230999847,50703.46642632 2025-12-11,20:21:01.000,345,11101070,-715,0,1765484460,15148.876927019992,145.15772883000318,50703.58520736 2025-12-11,20:21:02.000,345,11101071,-795,0,1765484461,15148.984707980002,145.16477796000254,50703.606168720005 2025-12-11,20:21:03.000,345,11101103,-795,0,1765484462,15149.099225249993,145.2211710000047,50703.606168720005 2025-12-11,20:21:04.000,345,11101055,-795,0,1765484463,15149.180060969993,145.1718270900019,50703.61315584 2025-12-11,20:21:05.000,345,11101051,-715,0,1765484464,15149.267632999989,145.12953230999847,50703.62713008001 2025-12-11,20:21:06.000,345,11101077,-755,0,1765484465,15149.287841929989,145.08018840000295,50703.655078560005 2025-12-11,20:21:07.000,345,11101070,-715,0,1765484466,15149.348468719989,145.0096971000021,50703.62713008001 2025-12-11,20:21:08.000,345,11101035,-795,0,1765484467,15149.395622889999,144.94625493000058,50703.69001416 2025-12-11,20:21:09.000,345,11101054,-795,0,1765484468,15149.395622889999,144.81937059000484,50703.71097552 2025-12-11,20:21:10.000,345,11101046,-795,0,1765484469,15149.415831819999,144.72773189999862,50703.68302704 2025-12-11,20:21:11.000,345,11101037,-795,0,1765484470,15149.382150269994,144.64314233999903,50703.75289824 2025-12-11,20:21:12.000,345,11101092,-795,0,1765484471,15149.388886579989,144.52330713000265,50703.73193688 2025-12-11,20:21:13.000,345,11101082,-675,0,1765484472,15149.40909550999,144.37527540000156,50703.78084672 2025-12-11,20:21:14.000,345,11101086,-795,0,1765484473,15149.44951336999,144.31183323000005,50703.773859600005 2025-12-11,20:21:15.000,345,11101064,-795,0,1765484474,15149.422568129994,144.17789975999767,50703.78084672 2025-12-11,20:21:16.000,345,11101062,-795,0,1765484475,15149.48993122999,144.10035933000472,50703.8087952 2025-12-11,20:21:17.000,345,11101073,-795,0,1765484476,15149.51687647,144.0369171600032,50703.80180808 2025-12-11,20:21:18.000,345,11101058,-795,0,1765484477,15149.55055801999,144.0087206399985,50703.86469216001 2025-12-11,20:21:19.000,345,11101041,-795,0,1765484478,15149.61118480999,143.959376730003,50703.78084672 2025-12-11,20:21:20.000,345,11101045,-795,0,1765484479,15149.57750326,143.89593456000148,50703.536297520004 2025-12-11,20:21:21.000,345,11101063,-795,0,1765484480,15149.7391747,143.90298369000084,50703.81578232001 2025-12-11,20:21:22.000,345,11101061,-755,0,1765484481,15149.766119939995,143.93118020999827,50703.80180808 2025-12-11,20:21:23.000,345,11101108,-795,0,1765484482,15149.79980149,143.93118020999827,50703.80180808 2025-12-11,20:21:24.000,345,11101053,-795,0,1765484483,15149.806537799996,143.86068891000468,50703.8087952 2025-12-11,20:21:25.000,345,11101068,-795,0,1765484484,15149.826746729996,143.8254432600006,50703.8786664 2025-12-11,20:21:26.000,345,11101070,-795,0,1765484485,15149.873900899991,143.81839413000125,50703.88565352001 2025-12-11,20:21:27.000,345,11101056,-755,0,1765484486,15149.90084614,143.79724674000317,50703.871679280004 2025-12-11,20:21:28.000,345,11101040,-795,0,1765484487,15149.934527689991,143.7620010899991,50703.871679280004 2025-12-11,20:21:29.000,345,11101067,-795,0,1765484488,15149.934527689991,143.7126571800036,50703.836743679996 2025-12-11,20:21:30.000,345,11101044,-795,0,1765484489,15149.914318759991,143.628067620004,50703.80180808 2025-12-11,20:21:31.000,345,11101045,-795,0,1765484490,15149.887373519996,143.5787237100012,50703.88565352001 2025-12-11,20:21:32.000,345,11101085,-795,0,1765484491,15149.86042828,143.52937979999842,50704.03238304001 2025-12-11,20:21:33.000,345,11101052,-795,0,1765484492,15149.873900899991,143.43069198000012,50703.98347320001 2025-12-11,20:21:34.000,345,11101029,-795,0,1765484493,15149.88063721,143.34610242000053,50703.990460320005 2025-12-11,20:21:35.000,345,11101054,-795,0,1765484494,15149.867164589996,143.30380764000438,50704.06731864 2025-12-11,20:21:36.000,345,11101059,-795,0,1765484495,15149.85369196999,143.2051198199988,50704.109241360005 2025-12-11,20:21:37.000,345,11101125,-795,0,1765484496,15149.85369196999,143.15577591000329,50704.11622848 2025-12-11,20:21:38.000,345,11101063,-795,0,1765484497,15149.873900899991,143.13462851999793,50704.16513832 2025-12-11,20:21:39.000,345,11101058,-795,0,1765484498,15149.873900899991,143.0570880899977,50704.23500952 2025-12-11,20:21:40.000,345,11101075,-795,0,1765484499,15149.914318759991,143.042989829999,50704.20007392001 2025-12-11,20:21:41.000,345,11101069,-755,0,1765484500,15149.968209239996,143.02889157000027,50704.11622848 2025-12-11,20:21:42.000,345,11101116,-795,0,1765484501,15150.035572339992,143.042989829999,50704.10225424001 2025-12-11,20:21:43.000,345,11101050,-795,0,1765484502,15150.069253889997,143.02889157000027,50704.1232156 2025-12-11,20:21:44.000,345,11101055,-795,0,1765484503,15150.123144370002,143.05003895999835,50704.1232156 2025-12-11,20:21:45.000,345,11101051,-795,0,1765484504,15150.217452709992,143.06413722000434,50704.08828 2025-12-11,20:21:46.000,345,11101103,-795,0,1765484505,15150.278079499993,143.07823548000306,50704.09526712 2025-12-11,20:21:47.000,345,11101064,-795,0,1765484506,15150.365651529988,143.08528461000242,50704.10225424001 2025-12-11,20:21:48.000,345,11101092,-795,0,1765484507,15150.419542009993,143.0711863500037,50703.96949896 2025-12-11,20:21:49.000,345,11101083,-755,0,1765484508,15150.507114039989,143.07823548000306,50704.03238304001 2025-12-11,20:21:50.000,345,11101067,-795,0,1765484509,15150.554268209999,143.09233374000178,50703.9485376 2025-12-11,20:21:51.000,345,11101106,-795,0,1765484510,15150.641840239994,143.09938287000114,50704.060331520006 2025-12-11,20:21:52.000,345,11101091,-795,0,1765484511,15150.66878547999,143.09938287000114,50704.09526712 2025-12-11,20:21:53.000,345,11101052,-795,0,1765484512,15150.69573072,143.09233374000178,50704.03238304001 2025-12-11,20:21:54.000,345,11101071,-795,0,1765484513,15150.69573072,143.03594069999963,50704.004434559996 2025-12-11,20:21:55.000,345,11101069,-795,0,1765484514,15150.662049169994,142.9584002699994,50704.039370160004 2025-12-11,20:21:56.000,345,11101061,-755,0,1765484515,15150.662049169994,142.95135114000004,50704.06731864 2025-12-11,20:21:57.000,345,11101070,-795,0,1765484516,15150.608158689989,142.88790896999853,50704.109241360005 2025-12-11,20:21:58.000,345,11101098,-795,0,1765484517,15150.567740829989,142.84561419000238,50704.13718984 2025-12-11,20:21:59.000,345,11101056,-795,0,1765484518,15150.493641419998,142.80331940999895,50704.17911256001 2025-12-11,20:22:00.000,345,11101046,-795,0,1765484519,15150.392596769998,142.72577897999872,50704.07430576 2025-12-11,20:22:01.000,345,11101093,-795,0,1765484520,15150.365651529988,142.6764350700032,50704.158151200005 2025-12-11,20:22:02.000,345,11101083,-675,0,1765484521,15150.291552119998,142.63414028999978,50704.23500952 2025-12-11,20:22:03.000,345,11100979,-795,0,1765484522,15150.257870569993,142.59889464000298,50704.17911256001 2025-12-11,20:22:04.000,345,11101087,-795,0,1765484523,15150.264606880002,142.5636489899989,50704.24898376001 2025-12-11,20:22:05.000,345,11101117,-755,0,1765484524,15150.237661639992,142.54250160000083,50704.29090648 2025-12-11,20:22:06.000,345,11101071,-795,0,1765484525,15150.197243779992,142.52840334000211,50704.24898376001 2025-12-11,20:22:07.000,345,11101063,-795,0,1765484526,15150.210716399997,142.50725595000404,50704.22103528001 2025-12-11,20:22:08.000,345,11101074,-795,0,1765484527,15150.257870569993,142.53545247000147,50704.22103528001 2025-12-11,20:22:09.000,345,11101093,-795,0,1765484528,15150.298288429993,142.52135421000276,50704.24898376001 2025-12-11,20:22:10.000,345,11101039,-795,0,1765484529,15150.318497359993,142.5495507300002,50704.22103528001 2025-12-11,20:22:11.000,345,11101116,-795,0,1765484530,15150.345442599988,142.58479638000426,50704.276932240005 2025-12-11,20:22:12.000,345,11101101,-795,0,1765484531,15150.352178909998,142.5777472500049,50704.24199664 2025-12-11,20:22:13.000,345,11101092,-795,0,1765484532,15150.379124149993,142.5495507300002,50704.25597088 2025-12-11,20:22:14.000,345,11101089,-795,0,1765484533,15150.406069389988,142.59184551000362,50704.228022400006 2025-12-11,20:22:15.000,345,11101118,-755,0,1765484534,15150.426278319988,142.62709116000042,50704.21404816 2025-12-11,20:22:16.000,345,11101097,-795,0,1765484535,15150.466696179989,142.64118941999914,50704.22103528001 2025-12-11,20:22:17.000,345,11101115,-795,0,1765484536,15150.473432489998,142.69758246000129,50704.29789360001 2025-12-11,20:22:18.000,345,11101067,-795,0,1765484537,15150.486905109989,142.71872984999936,50704.276932240005 2025-12-11,20:22:19.000,345,11101030,-795,0,1765484538,15150.520586659994,142.75397550000343,50704.28391936 2025-12-11,20:22:20.000,345,11101054,-795,0,1765484539,15150.561004519994,142.75397550000343,50704.325842080005 2025-12-11,20:22:21.000,345,11101041,-795,0,1765484540,15150.581213449994,142.7751228900015,50704.34680344001 2025-12-11,20:22:22.000,345,11101085,-795,0,1765484541,15150.587949759989,142.81741766999767,50704.35379056 2025-12-11,20:22:23.000,345,11101076,-795,0,1765484542,15150.567740829989,142.84561419000238,50704.3328292 2025-12-11,20:22:24.000,345,11101051,-795,0,1765484543,15150.594686069999,142.8949580999979,50704.31885496001 2025-12-11,20:22:25.000,345,11101077,-795,0,1765484544,15150.574477139999,142.8597124500011,50704.35379056 2025-12-11,20:22:26.000,345,11101035,-795,0,1765484545,15150.621631309994,142.8597124500011,50704.262958 2025-12-11,20:22:27.000,345,11101102,-795,0,1765484546,15150.581213449994,142.84561419000238,50704.29789360001 2025-12-11,20:22:28.000,345,11101078,-795,0,1765484547,15150.527322969989,142.88085983999918,50704.276932240005 2025-12-11,20:22:29.000,345,11101066,-795,0,1765484548,15150.574477139999,142.83856506000302,50704.28391936 2025-12-11,20:22:30.000,345,11101052,-795,0,1765484549,15150.554268209999,142.8244668000043,50704.26994512001 2025-12-11,20:22:31.000,345,11101090,-795,0,1765484550,15150.567740829989,142.8597124500011,50704.29090648 2025-12-11,20:22:32.000,345,11101079,-795,0,1765484551,15150.540795589994,142.83151593000366,50704.21404816 2025-12-11,20:22:33.000,345,11101103,-795,0,1765484552,15150.466696179989,142.75397550000343,50704.262958 2025-12-11,20:22:34.000,345,11101116,-755,0,1765484553,15150.453223559998,142.73282810999808,50704.30488072 2025-12-11,20:22:35.000,345,11101089,-795,0,1765484554,15150.358915219993,142.70463159000064,50704.26994512001 2025-12-11,20:22:36.000,345,11101114,-795,0,1765484555,15150.331969979998,142.62004203000106,50704.325842080005 2025-12-11,20:22:37.000,345,11101054,-795,0,1765484556,15150.284815810002,142.62709116000042,50704.26994512001 2025-12-11,20:22:38.000,345,11101095,-795,0,1765484557,15150.257870569993,142.5495507300002,50704.29789360001 2025-12-11,20:22:39.000,345,11101097,-795,0,1765484558,15150.237661639992,142.50725595000404,50704.374751920004 2025-12-11,20:22:40.000,345,11101098,-795,0,1765484559,15150.197243779992,142.4508629100019,50704.34680344001 2025-12-11,20:22:41.000,345,11101075,-795,0,1765484560,15150.177034849992,142.35922422000294,50704.395713280006 2025-12-11,20:22:42.000,345,11101101,-795,0,1765484561,15150.177034849992,142.27463466000336,50704.374751920004 2025-12-11,20:22:43.000,345,11101116,-795,0,1765484562,15150.203980090002,142.253487269998,50704.395713280006 2025-12-11,20:22:44.000,345,11101120,-795,0,1765484563,15150.183771160002,142.27463466000336,50704.36077768 2025-12-11,20:22:45.000,345,11101107,-795,0,1765484564,15150.251134259997,142.267585530004,50704.38872616001 2025-12-11,20:22:46.000,345,11101097,-795,0,1765484565,15150.298288429993,142.2393890099993,50704.28391936 2025-12-11,20:22:47.000,345,11101070,-755,0,1765484566,15150.358915219993,142.3028311800008,50704.34680344001 2025-12-11,20:22:48.000,345,11101061,-675,0,1765484567,15150.372387839998,142.3662733500023,50704.31186784 2025-12-11,20:22:49.000,345,11101064,-795,0,1765484568,15150.459959869993,142.4649611700006,50704.29090648 2025-12-11,20:22:50.000,345,11101089,-795,0,1765484569,15150.480168799993,142.5143050800034,50704.15116408001 2025-12-11,20:22:51.000,345,11101059,-795,0,1765484570,15150.534059279998,142.5636489899989,50704.28391936 2025-12-11,20:22:52.000,345,11101058,-795,0,1765484571,15150.601422379994,142.62709116000042,50704.28391936 2025-12-11,20:22:53.000,345,11101097,-795,0,1765484572,15150.641840239994,142.6764350700032,50704.276932240005 2025-12-11,20:22:54.000,345,11101064,-795,0,1765484573,15150.655312859999,142.71168072,50704.25597088 2025-12-11,20:22:55.000,345,11101082,-795,0,1765484574,15150.662049169994,142.70463159000064,50704.29090648 2025-12-11,20:22:56.000,345,11101081,-795,0,1765484575,15150.722675959994,142.6623368100045,50704.26994512001 2025-12-11,20:22:57.000,345,11101068,-795,0,1765484576,15150.722675959994,142.69053333000193,50704.26994512001 2025-12-11,20:22:58.000,345,11101091,-675,0,1765484577,15150.68899440999,142.65528767999785,50704.3328292 2025-12-11,20:22:59.000,345,11101083,-795,0,1765484578,15150.742884889994,142.57069811999827,50704.38173904 2025-12-11,20:23:00.000,345,11101083,-795,0,1765484579,15150.69573072,142.55659985999955,50704.38173904 2025-12-11,20:23:01.000,345,11101124,-795,0,1765484580,15150.66878547999,142.50020682000468,50704.339816319996 2025-12-11,20:23:02.000,345,11101113,-795,0,1765484581,15150.621631309994,142.44381378000253,50704.395713280006 2025-12-11,20:23:03.000,345,11101091,-795,0,1765484582,15150.614894999999,142.4508629100019,50704.36776480001 2025-12-11,20:23:04.000,345,11101091,-795,0,1765484583,15150.547531899989,142.43676465000317,50704.444623120005 2025-12-11,20:23:05.000,345,11101121,-795,0,1765484584,15150.513850349998,142.43676465000317,50704.43763600001 2025-12-11,20:23:06.000,345,11101077,-795,0,1765484585,15150.507114039989,142.37332248000166,50704.40968752 2025-12-11,20:23:07.000,345,11101035,-795,0,1765484586,15150.446487249988,142.42266639000445,50704.41667464001 2025-12-11,20:23:08.000,345,11101101,-795,0,1765484587,15150.426278319988,142.4649611700006,50704.53545568001 2025-12-11,20:23:09.000,345,11101107,-795,0,1765484588,15150.345442599988,142.5143050800034,50704.45859736 2025-12-11,20:23:10.000,345,11101093,-795,0,1765484589,15150.338706289993,142.52135421000276,50704.41667464001 2025-12-11,20:23:11.000,345,11101094,-795,0,1765484590,15150.298288429993,142.55659985999955,50704.46558448001 2025-12-11,20:23:12.000,345,11101093,-795,0,1765484591,15150.291552119998,142.59889464000298,50704.42366176 2025-12-11,20:23:13.000,345,11101108,-795,0,1765484592,15150.291552119998,142.60594377000234,50704.41667464001 2025-12-11,20:23:14.000,345,11101080,-715,0,1765484593,15150.271343189997,142.62709116000042,50704.4027004 2025-12-11,20:23:15.000,345,11101057,-795,0,1765484594,15150.298288429993,142.68348420000257,50704.38173904 2025-12-11,20:23:16.000,345,11101109,-795,0,1765484595,15150.318497359993,142.71168072,50704.43763600001 2025-12-11,20:23:17.000,345,11101073,-795,0,1765484596,15150.338706289993,142.7751228900015,50704.43064888 2025-12-11,20:23:18.000,345,11101076,-795,0,1765484597,15150.331969979998,142.8244668000043,50704.45161024 2025-12-11,20:23:19.000,345,11101067,-795,0,1765484598,15150.325233670002,142.86676158000046,50704.41667464001 2025-12-11,20:23:20.000,345,11101067,-795,0,1765484599,15150.338706289993,142.94430201000068,50704.42366176 2025-12-11,20:23:21.000,345,11101071,-795,0,1765484600,15150.352178909998,142.93725288000132,50704.339816319996 2025-12-11,20:23:22.000,345,11101097,-795,0,1765484601,15150.385860459988,142.97954766000476,50704.36077768 2025-12-11,20:23:23.000,345,11101058,-795,0,1765484602,15150.372387839998,143.042989829999,50704.36776480001 2025-12-11,20:23:24.000,345,11101065,-795,0,1765484603,15150.365651529988,143.0218424400009,50704.45161024 2025-12-11,20:23:25.000,345,11101091,-795,0,1765484604,15150.325233670002,143.042989829999,50704.41667464001 2025-12-11,20:23:26.000,345,11101038,-795,0,1765484605,15150.318497359993,143.08528461000242,50704.38173904 2025-12-11,20:23:27.000,345,11101069,-795,0,1765484606,15150.318497359993,143.12757938999857,50704.35379056 2025-12-11,20:23:28.000,345,11101072,-795,0,1765484607,15150.298288429993,143.1205302599992,50704.493532960005 2025-12-11,20:23:29.000,345,11101128,-795,0,1765484608,15150.244397950002,143.19807068999944,50704.46558448001 2025-12-11,20:23:30.000,345,11101080,-795,0,1765484609,15150.244397950002,143.21216894999816,50704.4725716 2025-12-11,20:23:31.000,345,11101062,-795,0,1765484610,15150.244397950002,143.2544637300016,50704.52148144 2025-12-11,20:23:32.000,345,11101087,-795,0,1765484611,15150.210716399997,143.3179059000031,50704.52148144 2025-12-11,20:23:33.000,345,11101112,-795,0,1765484612,15150.156825919992,143.34610242000053,50704.52846856 2025-12-11,20:23:34.000,345,11101102,-715,0,1765484613,15150.150089609997,143.33200416000182,50704.5773784 2025-12-11,20:23:35.000,345,11101070,-795,0,1765484614,15150.116408059992,143.39544633000332,50704.59833976 2025-12-11,20:23:36.000,345,11101098,-795,0,1765484615,15150.082726510002,143.40954459000204,50704.62628824 2025-12-11,20:23:37.000,345,11101112,-795,0,1765484616,15150.116408059992,143.40954459000204,50704.60532688001 2025-12-11,20:23:38.000,345,11101069,-795,0,1765484617,15150.082726510002,143.43069198000012,50704.59135264 2025-12-11,20:23:39.000,345,11101110,-795,0,1765484618,15150.062517580001,143.45888850000483,50704.53545568001 2025-12-11,20:23:40.000,345,11101072,-795,0,1765484619,15150.022099720001,143.50823241000035,50704.50052008 2025-12-11,20:23:41.000,345,11101116,-795,0,1765484620,15150.055781269992,143.4800358900029,50704.54942992 2025-12-11,20:23:42.000,345,11101096,-795,0,1765484621,15150.042308650001,143.55757632000314,50704.563404160006 2025-12-11,20:23:43.000,345,11101100,-795,0,1765484622,15150.062517580001,143.5998710999993,50704.55641704001 2025-12-11,20:23:44.000,345,11101075,-795,0,1765484623,15150.008627099996,143.65626414000144,50704.58436552001 2025-12-11,20:23:45.000,345,11101098,-795,0,1765484624,15149.968209239996,143.68446065999888,50704.563404160006 2025-12-11,20:23:46.000,345,11101061,-795,0,1765484625,15149.914318759991,143.71970631000295,50704.612314000005 2025-12-11,20:23:47.000,345,11101110,-795,0,1765484626,15149.894109829991,143.74790283000038,50704.563404160006 2025-12-11,20:23:48.000,345,11101099,-795,0,1765484627,15149.82001042,143.76905021999846,50704.52846856 2025-12-11,20:23:49.000,345,11101091,-795,0,1765484628,15149.77959256,143.79019761000382,50704.59135264 2025-12-11,20:23:50.000,345,11101065,-795,0,1765484629,15149.705493149995,143.8113450000019,50704.59135264 2025-12-11,20:23:51.000,345,11101115,-595,0,1765484630,15149.65833898,143.8254432600006,50704.563404160006 2025-12-11,20:23:52.000,345,11101103,-795,0,1765484631,15149.63139373999,143.80429587000253,50704.51449432001 2025-12-11,20:23:53.000,345,11101076,-795,0,1765484632,15149.584239569995,143.81839413000125,50704.4725716 2025-12-11,20:23:54.000,345,11101063,-795,0,1765484633,15149.543821709995,143.81839413000125,50704.52148144 2025-12-11,20:23:55.000,345,11101062,-795,0,1765484634,15149.55055801999,143.79724674000317,50704.58436552001 2025-12-11,20:23:56.000,345,11101105,-795,0,1765484635,15149.55055801999,143.74790283000038,50704.563404160006 2025-12-11,20:23:57.000,345,11101048,-795,0,1765484636,15149.48993122999,143.74085370000103,50704.53545568001 2025-12-11,20:23:58.000,345,11101093,-795,0,1765484637,15149.48993122999,143.67036240000016,50704.58436552001 2025-12-11,20:23:59.000,345,11101065,-795,0,1765484638,15149.55055801999,143.68446065999888,50704.52148144 2025-12-11,20:24:00.000,345,11101090,-795,0,1765484639,15149.543821709995,143.63511675000336,50704.507507199996 2025-12-11,20:24:01.000,345,11101081,-795,0,1765484640,15149.55729433,143.64921501000208,50704.59833976 2025-12-11,20:24:02.000,345,11101071,-795,0,1765484641,15149.584239569995,143.63511675000336,50704.59135264 2025-12-11,20:24:03.000,345,11101088,-795,0,1765484642,15149.55729433,143.62101849000464,50704.55641704001 2025-12-11,20:24:04.000,345,11101096,-795,0,1765484643,15149.55729433,143.64216588000272,50704.493532960005 2025-12-11,20:24:05.000,345,11101103,-795,0,1765484644,15149.55729433,143.62101849000464,50704.5773784 2025-12-11,20:24:06.000,345,11101104,-795,0,1765484645,15149.564030639995,143.65626414000144,50704.45859736 2025-12-11,20:24:07.000,345,11101053,-755,0,1765484646,15149.57750326,143.62101849000464,50704.542442800004 2025-12-11,20:24:08.000,345,11101101,-795,0,1765484647,15149.59097587999,143.65626414000144,50704.51449432001 2025-12-11,20:24:09.000,345,11101097,-795,0,1765484648,15149.63139373999,143.6633132700008,50704.54942992 2025-12-11,20:24:10.000,345,11101081,-795,0,1765484649,15149.65833898,143.6633132700008,50704.58436552001 2025-12-11,20:24:11.000,345,11101125,-795,0,1765484650,15149.665075289995,143.613969359998,50704.58436552001 2025-12-11,20:24:12.000,345,11101093,-795,0,1765484651,15149.71222945999,143.5646254500025,50704.51449432001 2025-12-11,20:24:13.000,345,11101092,-795,0,1765484652,15149.69202052999,143.58577284000057,50704.4725716 2025-12-11,20:24:14.000,345,11101107,-635,0,1765484653,15149.71222945999,143.5646254500025,50704.4725716 2025-12-11,20:24:15.000,345,11101085,-795,0,1765484654,15149.725702079995,143.57167458000185,50704.45859736 2025-12-11,20:24:16.000,345,11101093,-795,0,1765484655,15149.69202052999,143.60692022999865,50704.47955872 2025-12-11,20:24:17.000,345,11101081,-795,0,1765484656,15149.685284219995,143.5646254500025,50704.45859736 2025-12-11,20:24:18.000,345,11101065,-795,0,1765484657,15149.65160266999,143.54347806000442,50704.51449432001 2025-12-11,20:24:19.000,345,11101097,-795,0,1765484658,15149.61118480999,143.57167458000185,50704.52846856 2025-12-11,20:24:20.000,345,11101088,-795,0,1765484659,15149.543821709995,143.52233066999906,50704.47955872 2025-12-11,20:24:21.000,345,11101103,-795,0,1765484660,15149.47645861,143.49413415000163,50704.48654584001 2025-12-11,20:24:22.000,345,11101088,-675,0,1765484661,15149.46972229999,143.44479023999884,50704.52846856 2025-12-11,20:24:23.000,345,11101072,-795,0,1765484662,15149.462985989994,143.3813480700046,50704.42366176 2025-12-11,20:24:24.000,345,11101075,-795,0,1765484663,15149.422568129994,143.30380764000438,50704.45859736 2025-12-11,20:24:25.000,345,11101089,-795,0,1765484664,15149.355205029999,143.26151286000095,50704.46558448001 2025-12-11,20:24:26.000,345,11101084,-795,0,1765484665,15149.321523479994,143.19102156000008,50704.40968752 2025-12-11,20:24:27.000,345,11101094,-795,0,1765484666,15149.328259789989,143.12757938999857,50704.43763600001 2025-12-11,20:24:28.000,345,11101087,-755,0,1765484667,15149.321523479994,143.1205302599992,50704.41667464001 2025-12-11,20:24:29.000,345,11101099,-795,0,1765484668,15149.260896689993,143.042989829999,50704.395713280006 2025-12-11,20:24:30.000,345,11101093,-795,0,1765484669,15149.301314549994,143.0218424400009,50704.40968752 2025-12-11,20:24:31.000,345,11101092,-795,0,1765484670,15149.355205029999,143.042989829999,50704.444623120005 2025-12-11,20:24:32.000,345,11101095,-795,0,1765484671,15149.361941339994,143.0218424400009,50704.40968752 2025-12-11,20:24:33.000,345,11101103,-795,0,1765484672,15149.40909550999,143.05003895999835,50704.34680344001 2025-12-11,20:24:34.000,345,11101095,-795,0,1765484673,15149.442777059994,143.0570880899977,50704.339816319996 2025-12-11,20:24:35.000,345,11101117,-795,0,1765484674,15149.55729433,143.08528461000242,50704.276932240005 2025-12-11,20:24:36.000,345,11101089,-795,0,1765484675,15149.61792112,143.08528461000242,50704.22103528001 2025-12-11,20:24:37.000,345,11101108,-795,0,1765484676,15149.67854791,143.042989829999,50704.22103528001 2025-12-11,20:24:38.000,345,11101090,-795,0,1765484677,15149.745911009995,143.08528461000242,50704.1930868 2025-12-11,20:24:39.000,345,11101083,-795,0,1765484678,15149.786328869995,143.0711863500037,50704.13718984 2025-12-11,20:24:40.000,345,11101079,-795,0,1765484679,15149.907582449996,143.09938287000114,50704.13020272001 2025-12-11,20:24:41.000,345,11101087,-795,0,1765484680,15149.914318759991,143.09938287000114,50704.1232156 2025-12-11,20:24:42.000,345,11101087,-795,0,1765484681,15149.92105507,143.08528461000242,50704.08828 2025-12-11,20:24:43.000,345,11101066,-795,0,1765484682,15149.974945549991,143.0570880899977,50704.09526712 2025-12-11,20:24:44.000,345,11101048,-795,0,1765484683,15149.941264000001,143.06413722000434,50704.03238304001 2025-12-11,20:24:45.000,345,11101098,-795,0,1765484684,15149.894109829991,143.02889157000027,50704.01142168001 2025-12-11,20:24:46.000,345,11101087,-675,0,1765484685,15149.873900899991,143.0218424400009,50704.039370160004 2025-12-11,20:24:47.000,345,11101085,-795,0,1765484686,15149.826746729996,142.9231546200026,50704.03238304001 2025-12-11,20:24:48.000,345,11101092,-795,0,1765484687,15149.766119939995,142.90200723000453,50704.060331520006 2025-12-11,20:24:49.000,345,11101065,-795,0,1765484688,15149.61118480999,142.7610246300028,50704.039370160004 2025-12-11,20:24:50.000,345,11101066,-795,0,1765484689,15149.564030639995,142.63414028999978,50704.10225424001 2025-12-11,20:24:51.000,345,11101093,-795,0,1765484690,15149.55729433,142.52135421000276,50704.08828 2025-12-11,20:24:52.000,345,11101078,-795,0,1765484691,15149.49666754,142.4297155200038,50704.08828 2025-12-11,20:24:53.000,345,11101043,-555,0,1765484692,15149.415831819999,142.32397856999887,50704.10225424001 2025-12-11,20:24:54.000,345,11101083,-715,0,1765484693,15149.42930443999,142.24643813999865,50704.08129288001 2025-12-11,20:24:55.000,345,11101068,-635,0,1765484694,15149.395622889999,142.2182416200012,50704.08828 2025-12-11,20:24:56.000,345,11101062,-795,0,1765484695,15149.422568129994,142.19709423000313,50704.04635728 2025-12-11,20:24:57.000,345,11101060,-795,0,1765484696,15149.442777059994,142.1547994499997,50704.08828 2025-12-11,20:24:58.000,345,11101083,-795,0,1765484697,15149.462985989994,142.1547994499997,50704.08828 2025-12-11,20:24:59.000,345,11101073,-795,0,1765484698,15149.523612779994,142.17594683999778,50704.039370160004 2025-12-11,20:25:00.000,345,11101134,-795,0,1765484699,15149.57076694999,142.1829959700044,50703.99744744 2025-12-11,20:25:01.000,345,11101116,-795,0,1765484700,15149.584239569995,142.2182416200012,50703.9485376 2025-12-11,20:25:02.000,345,11101098,-795,0,1765484701,15149.665075289995,142.2041433600025,50704.004434559996 2025-12-11,20:25:03.000,345,11101085,-795,0,1765484702,15149.71222945999,142.253487269998,50703.96251184001 2025-12-11,20:25:04.000,345,11101056,-795,0,1765484703,15149.81327410999,142.29578205000143,50703.90661488 2025-12-11,20:25:05.000,345,11101106,-755,0,1765484704,15149.85369196999,142.30988031000015,50703.9485376 2025-12-11,20:25:06.000,345,11101091,-795,0,1765484705,15149.887373519996,142.35217509000358,50703.871679280004 2025-12-11,20:25:07.000,345,11101065,-795,0,1765484706,15149.92105507,142.33807683000487,50703.8087952 2025-12-11,20:25:08.000,345,11101074,-795,0,1765484707,15149.948000309996,142.37332248000166,50703.773859600005 2025-12-11,20:25:09.000,345,11101076,-795,0,1765484708,15150.035572339992,142.43676465000317,50703.75988536 2025-12-11,20:25:10.000,345,11101096,-795,0,1765484709,15150.042308650001,142.4508629100019,50703.67603992001 2025-12-11,20:25:11.000,345,11101078,-795,0,1765484710,15150.109671749997,142.5636489899989,50703.703988400004 2025-12-11,20:25:12.000,345,11101070,-795,0,1765484711,15150.177034849992,142.60594377000234,50703.62713008001 2025-12-11,20:25:13.000,345,11101066,-795,0,1765484712,15150.150089609997,142.6482385499985,50703.59219448 2025-12-11,20:25:14.000,345,11101050,-755,0,1765484713,15150.190507469997,142.73987724000472,50703.59219448 2025-12-11,20:25:15.000,345,11101067,-795,0,1765484714,15150.183771160002,142.76807376000215,50703.557258880006 2025-12-11,20:25:16.000,345,11101066,-715,0,1765484715,15150.183771160002,142.7610246300028,50703.536297520004 2025-12-11,20:25:17.000,345,11101028,-795,0,1765484716,15150.075990199992,142.72577897999872,50703.536297520004 2025-12-11,20:25:18.000,345,11101087,-795,0,1765484717,15149.981681860001,142.70463159000064,50703.62014296 2025-12-11,20:25:19.000,345,11101087,-755,0,1765484718,15149.873900899991,142.6482385499985,50703.669052799996 2025-12-11,20:25:20.000,345,11101066,-795,0,1765484719,15149.665075289995,142.59184551000362,50703.669052799996 2025-12-11,20:25:21.000,345,11101068,-795,0,1765484720,15149.462985989994,142.43676465000317,50703.724949760006 2025-12-11,20:25:22.000,345,11101060,-795,0,1765484721,15149.274369309998,142.32397856999887,50703.71796264001 2025-12-11,20:25:23.000,345,11101092,-795,0,1765484722,15149.126170490003,142.22529075000057,50703.773859600005 2025-12-11,20:25:24.000,345,11101068,-795,0,1765484723,15148.977971669992,142.19004510000377,50703.78783384 2025-12-11,20:25:25.000,345,11101059,-795,0,1765484724,15148.856718089992,142.1195538000029,50703.75988536 2025-12-11,20:25:26.000,345,11101054,-795,0,1765484725,15148.823036540001,142.1195538000029,50703.738924 2025-12-11,20:25:27.000,345,11101071,-795,0,1765484726,15148.782618680001,142.12660293000226,50703.73193688 2025-12-11,20:25:28.000,345,11101055,-795,0,1765484727,15148.769146059996,142.19004510000377,50703.78783384 2025-12-11,20:25:29.000,345,11101088,-715,0,1765484728,15148.796091299992,142.27463466000336,50703.76687248001 2025-12-11,20:25:30.000,345,11101040,-795,0,1765484729,15148.823036540001,142.3169294399995,50703.71796264001 2025-12-11,20:25:31.000,345,11101094,-795,0,1765484730,15148.903872260002,142.44381378000253,50703.75988536 2025-12-11,20:25:32.000,345,11101086,-795,0,1765484731,15148.951026429997,142.55659985999955,50703.73193688 2025-12-11,20:25:33.000,345,11101100,-795,0,1765484732,15148.984707980002,142.65528767999785,50703.66206568 2025-12-11,20:25:34.000,345,11101087,-795,0,1765484733,15149.058807389993,142.7962702799996,50703.62014296 2025-12-11,20:25:35.000,345,11101094,-755,0,1765484734,15149.031862149997,142.84561419000238,50703.501361919996 2025-12-11,20:25:36.000,345,11101126,-795,0,1765484735,15149.072280009997,142.93020375000197,50703.55027176001 2025-12-11,20:25:37.000,345,11101109,-795,0,1765484736,15149.092488939998,142.9584002699994,50703.57123312 2025-12-11,20:25:38.000,345,11101087,-795,0,1765484737,15149.052071079997,143.06413722000434,50703.50834904001 2025-12-11,20:25:39.000,345,11101099,-795,0,1765484738,15149.045334770002,143.1064320000005,50703.57123312 2025-12-11,20:25:40.000,345,11101068,-795,0,1765484739,15149.004916910002,143.14872678000393,50703.51533616 2025-12-11,20:25:41.000,345,11101094,-795,0,1765484740,15148.991444289997,143.19102156000008,50703.557258880006 2025-12-11,20:25:42.000,345,11101063,-795,0,1765484741,15148.883663330002,143.13462851999793,50703.45943920001 2025-12-11,20:25:43.000,345,11101108,-795,0,1765484742,15148.836509159992,143.09233374000178,50703.501361919996 2025-12-11,20:25:44.000,345,11101109,-795,0,1765484743,15148.742200820001,143.042989829999,50703.47341344 2025-12-11,20:25:45.000,345,11101101,-795,0,1765484744,15148.64115617,142.99364592000347,50703.501361919996 2025-12-11,20:25:46.000,345,11101090,-795,0,1765484745,15148.57379306999,142.95135114000004,50703.564246 2025-12-11,20:25:47.000,345,11101112,-795,0,1765484746,15148.506429969995,142.90200723000453,50703.57123312 2025-12-11,20:25:48.000,345,11101131,-795,0,1765484747,15148.445803179995,142.8244668000043,50703.606168720005 2025-12-11,20:25:49.000,345,11101076,-795,0,1765484748,15148.41212162999,142.78922115000023,50703.655078560005 2025-12-11,20:25:50.000,345,11101126,-795,0,1765484749,15148.344758529995,142.78217202000087,50703.61315584 2025-12-11,20:25:51.000,345,11101140,-795,0,1765484750,15148.284131739994,142.7610246300028,50703.59219448 2025-12-11,20:25:52.000,345,11101121,-795,0,1765484751,15148.257186499999,142.7751228900015,50703.669052799996 2025-12-11,20:25:53.000,345,11101116,-755,0,1765484752,15148.23024125999,142.78922115000023,50703.59219448 2025-12-11,20:25:54.000,345,11101084,-795,0,1765484753,15148.203296019994,142.8103685399983,50703.57822024001 2025-12-11,20:25:55.000,345,11101091,-795,0,1765484754,15148.176350779999,142.86676158000046,50703.59219448 2025-12-11,20:25:56.000,345,11101107,-795,0,1765484755,15148.162878159994,142.93020375000197,50703.536297520004 2025-12-11,20:25:57.000,345,11101076,-795,0,1765484756,15148.162878159994,143.01479331000155,50703.47341344 2025-12-11,20:25:58.000,345,11101080,-795,0,1765484757,15148.196559709999,143.0711863500037,50703.48040056001 2025-12-11,20:25:59.000,345,11101110,-795,0,1765484758,15148.223504949994,143.12757938999857,50703.44546496 2025-12-11,20:26:00.000,345,11101118,-795,0,1765484759,15148.236977569999,143.19807068999944,50703.389568000006 2025-12-11,20:26:01.000,345,11101079,-795,0,1765484760,15148.223504949994,143.26151286000095,50703.389568000006 2025-12-11,20:26:02.000,345,11101039,-795,0,1765484761,15148.169614469989,143.2544637300016,50703.38258088001 2025-12-11,20:26:03.000,345,11101120,-795,0,1765484762,15148.183087089994,143.33905329000117,50703.333671039996 2025-12-11,20:26:04.000,345,11101105,-795,0,1765484763,15148.162878159994,143.33905329000117,50703.333671039996 2025-12-11,20:26:05.000,345,11101083,-795,0,1765484764,15148.135932919999,143.30380764000438,50703.2847612 2025-12-11,20:26:06.000,345,11101108,-795,0,1765484765,15148.129196609989,143.28266024999903,50703.26379984001 2025-12-11,20:26:07.000,345,11101071,-795,0,1765484766,15148.055097199998,143.2685619900003,50703.31270968001 2025-12-11,20:26:08.000,345,11101077,-795,0,1765484767,15147.994470409998,143.24741460000223,50703.270786960005 2025-12-11,20:26:09.000,345,11101106,-795,0,1765484768,15147.920370999993,143.2051198199988,50703.29174832001 2025-12-11,20:26:10.000,345,11101128,-795,0,1765484769,15147.879953139993,143.17692330000136,50703.270786960005 2025-12-11,20:26:11.000,345,11101089,-795,0,1765484770,15147.805853730002,143.16282504000264,50703.20790288 2025-12-11,20:26:12.000,345,11101099,-795,0,1765484771,15147.745226940002,143.12757938999857,50703.30572256 2025-12-11,20:26:13.000,345,11101109,-795,0,1765484772,15147.711545389997,143.1205302599992,50703.29873544 2025-12-11,20:26:14.000,345,11101111,-795,0,1765484773,15147.704809080002,143.0711863500037,50703.27777408 2025-12-11,20:26:15.000,345,11101087,-795,0,1765484774,15147.677863839992,143.0711863500037,50703.22886424 2025-12-11,20:26:16.000,345,11101079,-795,0,1765484775,15147.664391220002,143.12757938999857,50703.27777408 2025-12-11,20:26:17.000,345,11101098,-795,0,1765484776,15147.610500739996,143.169874170002,50703.26379984001 2025-12-11,20:26:18.000,345,11101076,-795,0,1765484777,15147.630709669997,143.16282504000264,50703.29174832001 2025-12-11,20:26:19.000,345,11101078,-795,0,1765484778,15147.644182290001,143.19807068999944,50703.30572256 2025-12-11,20:26:20.000,345,11101117,-795,0,1765484779,15147.671127529997,143.2544637300016,50703.221877120006 2025-12-11,20:26:21.000,345,11101113,-795,0,1765484780,15147.671127529997,143.3179059000031,50703.200915760004 2025-12-11,20:26:22.000,345,11101069,-755,0,1765484781,15147.650918599997,143.36020067999925,50703.09610896001 2025-12-11,20:26:23.000,345,11101111,-795,0,1765484782,15147.711545389997,143.3672498099986,50703.08912184 2025-12-11,20:26:24.000,345,11101062,-795,0,1765484783,15147.711545389997,143.36020067999925,50703.103096080005 2025-12-11,20:26:25.000,345,11101078,-795,0,1765484784,15147.698072769992,143.3672498099986,50703.13104456 2025-12-11,20:26:26.000,345,11101106,-755,0,1765484785,15147.691336459997,143.34610242000053,50703.07514760001 2025-12-11,20:26:27.000,345,11101105,-795,0,1765484786,15147.704809080002,143.2685619900003,50703.06117336 2025-12-11,20:26:28.000,345,11101118,-795,0,1765484787,15147.677863839992,143.2192180800048,50703.01925064 2025-12-11,20:26:29.000,345,11101086,-715,0,1765484788,15147.637445979992,143.169874170002,50702.95636656001 2025-12-11,20:26:30.000,345,11101088,-795,0,1765484789,15147.644182290001,143.169874170002,50702.95636656001 2025-12-11,20:26:31.000,345,11101078,-795,0,1765484790,15147.583555500001,143.12757938999857,50702.95636656001 2025-12-11,20:26:32.000,345,11101116,-795,0,1765484791,15147.617237049992,143.1205302599992,50702.91444384 2025-12-11,20:26:33.000,345,11101082,-795,0,1765484792,15147.522928710001,143.08528461000242,50702.92841808001 2025-12-11,20:26:34.000,345,11101104,-795,0,1765484793,15147.529665019996,143.05003895999835,50703.02623776001 2025-12-11,20:26:35.000,345,11101121,-795,0,1765484794,15147.48251085,143.02889157000027,50702.87950824001 2025-12-11,20:26:36.000,345,11101092,-795,0,1765484795,15147.469038229996,143.0077441800022,50702.78168856 2025-12-11,20:26:37.000,345,11101098,-795,0,1765484796,15147.448829299996,142.97249852999812,50702.80264992 2025-12-11,20:26:38.000,345,11101120,-795,0,1765484797,15147.39493881999,143.00069505000283,50702.80264992 2025-12-11,20:26:39.000,345,11101155,-795,0,1765484798,15147.367993579996,143.042989829999,50702.75374008 2025-12-11,20:26:40.000,345,11101100,-795,0,1765484799,15147.34104834,143.0711863500037,50702.7956628 2025-12-11,20:26:41.000,345,11101098,-715,0,1765484800,15147.35452095999,143.0711863500037,50702.71181736001 2025-12-11,20:26:42.000,345,11101083,-795,0,1765484801,15147.35452095999,143.07823548000306,50702.718804480006 2025-12-11,20:26:43.000,345,11101079,-795,0,1765484802,15147.34104834,143.08528461000242,50702.66989464001 2025-12-11,20:26:44.000,345,11101106,-795,0,1765484803,15147.35452095999,143.16282504000264,50702.5860492 2025-12-11,20:26:45.000,345,11101103,-795,0,1765484804,15147.388202509996,143.16282504000264,50702.600023440005 2025-12-11,20:26:46.000,345,11101106,-795,0,1765484805,15147.455565609991,143.2192180800048,50702.551113600006 2025-12-11,20:26:47.000,345,11101088,-795,0,1765484806,15147.495983469991,143.28970937999838,50702.55810072 2025-12-11,20:26:48.000,345,11101086,-795,0,1765484807,15147.516192399991,143.36020067999925,50702.54412648001 2025-12-11,20:26:49.000,345,11101079,-715,0,1765484808,15147.536401329991,143.4165937200014,50702.56508784 2025-12-11,20:26:50.000,345,11101131,-795,0,1765484809,15147.502719780001,143.43774110999948,50702.59303632001 2025-12-11,20:26:51.000,345,11101090,-675,0,1765484810,15147.590291809996,143.48708502000227,50702.56508784 2025-12-11,20:26:52.000,345,11101078,-795,0,1765484811,15147.597028119992,143.49413415000163,50702.46028104 2025-12-11,20:26:53.000,345,11101113,-795,0,1765484812,15147.583555500001,143.5152815399997,50702.41835832 2025-12-11,20:26:54.000,345,11101094,-795,0,1765484813,15147.570082879996,143.57167458000185,50702.495216639996 2025-12-11,20:26:55.000,345,11101094,-795,0,1765484814,15147.563346570001,143.5787237100012,50702.45329392001 2025-12-11,20:26:56.000,345,11101106,-795,0,1765484815,15147.576819189992,143.5998710999993,50702.39739696 2025-12-11,20:26:57.000,345,11101082,-795,0,1765484816,15147.556610259991,143.628067620004,50702.43931968 2025-12-11,20:26:58.000,345,11101089,-755,0,1765484817,15147.522928710001,143.60692022999865,50702.362461360004 2025-12-11,20:26:59.000,345,11101073,-755,0,1765484818,15147.489247159996,143.628067620004,50702.313551520005 2025-12-11,20:27:00.000,345,11101067,-795,0,1765484819,15147.455565609991,143.67036240000016,50702.35547424001 2025-12-11,20:27:01.000,345,11101089,-795,0,1765484820,15147.41514774999,143.69855892000487,50702.35547424001 2025-12-11,20:27:02.000,345,11101067,-795,0,1765484821,15147.408411439996,143.70560805000423,50702.36944848 2025-12-11,20:27:03.000,345,11101087,-795,0,1765484822,15147.408411439996,143.71970631000295,50702.495216639996 2025-12-11,20:27:04.000,345,11101080,-795,0,1765484823,15147.36125727,143.74085370000103,50702.495216639996 2025-12-11,20:27:05.000,345,11101087,-795,0,1765484824,15147.35452095999,143.74085370000103,50702.432332560005 2025-12-11,20:27:06.000,345,11101096,-795,0,1765484825,15147.347784649995,143.79019761000382,50702.39040984 2025-12-11,20:27:07.000,345,11101096,-795,0,1765484826,15147.32083941,143.8113450000019,50702.48822952 2025-12-11,20:27:08.000,345,11101107,-795,0,1765484827,15147.27368523999,143.8113450000019,50702.43931968 2025-12-11,20:27:09.000,345,11101072,-795,0,1765484828,15147.186113209995,143.85363977999805,50702.362461360004 2025-12-11,20:27:10.000,345,11101089,-795,0,1765484829,15147.165904279995,143.86068891000468,50702.36944848 2025-12-11,20:27:11.000,345,11101078,-795,0,1765484830,15147.13895904,143.8747871700034,50702.362461360004 2025-12-11,20:27:12.000,345,11101071,-795,0,1765484831,15147.05812332,143.8465906499987,50702.327525759996 2025-12-11,20:27:13.000,345,11101129,-795,0,1765484832,15147.044650699994,143.8254432600006,50702.40438408001 2025-12-11,20:27:14.000,345,11101112,-795,0,1765484833,15146.957078669999,143.79724674000317,50702.40438408001 2025-12-11,20:27:15.000,345,11101078,-795,0,1765484834,15146.99076021999,143.81839413000125,50702.327525759996 2025-12-11,20:27:16.000,345,11101073,-795,0,1765484835,15146.977287599999,143.8465906499987,50702.327525759996 2025-12-11,20:27:17.000,345,11101107,-755,0,1765484836,15146.936869739999,143.89593456000148,50702.24368032 2025-12-11,20:27:18.000,345,11101065,-795,0,1765484837,15146.997496529999,143.91708194999956,50702.22970608 2025-12-11,20:27:19.000,345,11101100,-795,0,1765484838,15147.024441769994,143.9734749900017,50702.27861592 2025-12-11,20:27:20.000,345,11101120,-795,0,1765484839,15147.004232839994,143.99462237999978,50702.17380912 2025-12-11,20:27:21.000,345,11101045,-795,0,1765484840,15147.01096914999,144.0087206399985,50702.13887352001 2025-12-11,20:27:22.000,345,11101088,-795,0,1765484841,15146.977287599999,144.05101542000193,50702.145860640005 2025-12-11,20:27:23.000,345,11101096,-795,0,1765484842,15146.984023909994,144.1215067200028,50702.1318864 2025-12-11,20:27:24.000,345,11101103,-795,0,1765484843,15146.984023909994,144.1849488900043,50702.17380912 2025-12-11,20:27:25.000,345,11101088,-795,0,1765484844,15146.99076021999,144.20609628000238,50702.04105384001 2025-12-11,20:27:26.000,345,11101084,-795,0,1765484845,15146.997496529999,144.24839105999854,50702.2017576 2025-12-11,20:27:27.000,345,11101113,-795,0,1765484846,15146.99076021999,144.2554401899979,50702.04105384001 2025-12-11,20:27:28.000,345,11101069,-795,0,1765484847,15146.970551289989,144.27658758000325,50702.027079600004 2025-12-11,20:27:29.000,345,11101089,-795,0,1765484848,15146.923397119994,144.36117714000284,50701.97118264001 2025-12-11,20:27:30.000,345,11101124,-795,0,1765484849,15146.896451879998,144.43871757000306,50702.01310536 2025-12-11,20:27:31.000,345,11101072,-795,0,1765484850,15146.869506639989,144.49511060999794,50702.027079600004 2025-12-11,20:27:32.000,345,11101060,-795,0,1765484851,15146.822352469993,144.530356260002,50701.978169760005 2025-12-11,20:27:33.000,345,11101073,-795,0,1765484852,15146.761725679993,144.5656019099988,50701.99913112001 2025-12-11,20:27:34.000,345,11101115,-675,0,1765484853,15146.667417340002,144.60789669000224,50701.95022128001 2025-12-11,20:27:35.000,345,11101065,-795,0,1765484854,15146.653944719998,144.59379843000352,50701.929259920005 2025-12-11,20:27:36.000,345,11101050,-795,0,1765484855,15146.586581620002,144.62199495000095,50702.05502808 2025-12-11,20:27:37.000,345,11101155,-795,0,1765484856,15146.492273279997,144.67133886000374,50701.97118264001 2025-12-11,20:27:38.000,345,11101049,-795,0,1765484857,15146.384492320001,144.65724059999775,50701.859388720004 2025-12-11,20:27:39.000,345,11101078,-795,0,1765484858,15146.303656600001,144.67133886000374,50701.9572084 2025-12-11,20:27:40.000,345,11101016,-795,0,1765484859,15146.290183979996,144.68543712000246,50701.90829856 2025-12-11,20:27:41.000,345,11101027,-795,0,1765484860,15146.18240302,144.69953538000118,50701.93624704 2025-12-11,20:27:42.000,345,11101096,-795,0,1765484861,15146.09483098999,144.73478102999798,50701.96419552 2025-12-11,20:27:43.000,345,11101031,-795,0,1765484862,15146.05441312999,144.73478102999798,50701.95022128001 2025-12-11,20:27:44.000,345,11101067,-635,0,1765484863,15146.04094051,144.74887929000397,50701.89432432 2025-12-11,20:27:45.000,345,11101074,-795,0,1765484864,15145.98031372,144.75592842000333,50701.90829856 2025-12-11,20:27:46.000,345,11101049,-795,0,1765484865,15146.00052265,144.75592842000333,50701.85240160001 2025-12-11,20:27:47.000,345,11101114,-795,0,1765484866,15145.99378633999,144.79117407000012,50701.8873372 2025-12-11,20:27:48.000,345,11101046,-795,0,1765484867,15146.01399526999,144.83346885000356,50701.880350080006 2025-12-11,20:27:49.000,345,11101075,-795,0,1765484868,15145.966841099995,144.84756711000227,50701.89432432 2025-12-11,20:27:50.000,345,11101069,-755,0,1765484869,15146.007258959995,144.8969110199978,50701.78951752 2025-12-11,20:27:51.000,345,11101054,-795,0,1765484870,15146.01399526999,144.95330405999994,50701.7475948 2025-12-11,20:27:52.000,345,11101071,-795,0,1765484871,15145.97357740999,144.96740231999866,50701.70567208001 2025-12-11,20:27:53.000,345,11101041,-795,0,1765484872,15145.93989586,145.04494274999888,50701.64977512 2025-12-11,20:27:54.000,345,11101076,-795,0,1765484873,15145.91968693,145.12953230999847,50701.691697840004 2025-12-11,20:27:55.000,345,11101037,-795,0,1765484874,15145.946632169995,145.16477796000254,50701.6777236 2025-12-11,20:27:56.000,345,11101074,-795,0,1765484875,15145.91968693,145.19297447999998,50701.55894256 2025-12-11,20:27:57.000,345,11101082,-795,0,1765484876,15145.87926907,145.19297447999998,50701.58689104001 2025-12-11,20:27:58.000,345,11101036,-755,0,1765484877,15145.899478,145.22822013000405,50701.53099408 2025-12-11,20:27:59.000,345,11101045,-795,0,1765484878,15145.85232382999,145.26346578000084,50701.57990392 2025-12-11,20:28:00.000,345,11101047,-795,0,1765484879,15145.737806559999,145.319858820003,50701.53099408 2025-12-11,20:28:01.000,345,11101025,-755,0,1765484880,15145.737806559999,145.29166229999828,50701.58689104001 2025-12-11,20:28:02.000,345,11101052,-795,0,1765484881,15145.710861319989,145.29871143000491,50701.55894256 2025-12-11,20:28:03.000,345,11101066,-795,0,1765484882,15145.636761909998,145.32690795000235,50701.55195544 2025-12-11,20:28:04.000,345,11101055,-795,0,1765484883,15145.609816669989,145.27756403999956,50701.544968320006 2025-12-11,20:28:05.000,345,11101051,-795,0,1765484884,15145.542453569993,145.31280969000363,50701.593878160005 2025-12-11,20:28:06.000,345,11101040,-795,0,1765484885,15145.421199989993,145.31280969000363,50701.6078524 2025-12-11,20:28:07.000,345,11101072,-795,0,1765484886,15145.434672609998,145.3339570800017,50701.56592968001 2025-12-11,20:28:08.000,345,11101054,-795,0,1765484887,15145.380782129992,145.34100621000107,50701.55195544 2025-12-11,20:28:09.000,345,11101042,-795,0,1765484888,15145.306682720002,145.32690795000235,50701.60086528 2025-12-11,20:28:10.000,345,11101075,-795,0,1765484889,15145.273001169997,145.4185466400013,50701.524006960004 2025-12-11,20:28:11.000,345,11101032,-795,0,1765484890,15145.219110689992,145.46789055000409,50701.524006960004 2025-12-11,20:28:12.000,345,11101089,-795,0,1765484891,15145.185429140001,145.52428358999896,50701.524006960004 2025-12-11,20:28:13.000,345,11101071,-795,0,1765484892,15145.131538659996,145.5454309800043,50701.55894256 2025-12-11,20:28:14.000,345,11101048,-795,0,1765484893,15145.070911869996,145.6159222799979,50701.5030456 2025-12-11,20:28:15.000,345,11101039,-795,0,1765484894,15144.98333984,145.70051184000476,50701.642788000005 2025-12-11,20:28:16.000,345,11101064,-635,0,1765484895,15144.92271305,145.73575749000156,50701.5729168 2025-12-11,20:28:17.000,345,11101072,-795,0,1765484896,15144.868822569995,145.82034705000115,50701.593878160005 2025-12-11,20:28:18.000,345,11101051,-795,0,1765484897,15144.828404709995,145.88378922000265,50701.45413576 2025-12-11,20:28:19.000,345,11101059,-795,0,1765484898,15144.787986849995,146.00362442999904,50701.40522592 2025-12-11,20:28:20.000,345,11101085,-795,0,1765484899,15144.747568989995,146.08116485999926,50701.41221304 2025-12-11,20:28:21.000,345,11101080,-795,0,1765484900,15144.767777919995,146.1869018100042,50701.44714864001 2025-12-11,20:28:22.000,345,11101112,-715,0,1765484901,15144.75430529999,146.24329484999907,50701.377277440006 2025-12-11,20:28:23.000,345,11101063,-795,0,1765484902,15144.72062375,146.3208352799993,50701.293432 2025-12-11,20:28:24.000,345,11101069,-755,0,1765484903,15144.76104161,146.4336213600036,50701.39125168 2025-12-11,20:28:25.000,345,11101056,-715,0,1765484904,15144.767777919995,146.52526005000254,50701.30041912001 2025-12-11,20:28:26.000,345,11101068,-795,0,1765484905,15144.74083268,146.5675548299987,50701.31439336 2025-12-11,20:28:27.000,345,11101084,-755,0,1765484906,15144.71388743999,146.6168987400015,50701.23753504 2025-12-11,20:28:28.000,345,11101100,-795,0,1765484907,15144.76104161,146.64509525999893,50701.25150928001 2025-12-11,20:28:29.000,345,11101046,-795,0,1765484908,15144.72062375,146.65919351999764,50701.209586560006 2025-12-11,20:28:30.000,345,11101061,-795,0,1765484909,15144.70041482,146.66624265000428,50701.17465096 2025-12-11,20:28:31.000,345,11101081,-795,0,1765484910,15144.65326064999,146.62394787000085,50701.21657368 2025-12-11,20:28:32.000,345,11101047,-795,0,1765484911,15144.579161239999,146.6168987400015,50701.23054792001 2025-12-11,20:28:33.000,345,11101049,-795,0,1765484912,15144.518534449999,146.5957513500034,50701.2235608 2025-12-11,20:28:34.000,345,11101036,-795,0,1765484913,15144.471380279989,146.54640744000062,50701.188625200004 2025-12-11,20:28:35.000,345,11101056,-795,0,1765484914,15144.363599319993,146.51116179000383,50701.16766384 2025-12-11,20:28:36.000,345,11101103,-755,0,1765484915,15144.343390389993,146.46181788000104,50701.16067672001 2025-12-11,20:28:37.000,345,11101095,-795,0,1765484916,15144.289499909988,146.4336213600036,50701.153689599996 2025-12-11,20:28:38.000,345,11101099,-795,0,1765484917,15144.262554669993,146.4336213600036,50701.14670248 2025-12-11,20:28:39.000,345,11101076,-795,0,1765484918,15144.188455260002,146.4336213600036,50701.20259944001 2025-12-11,20:28:40.000,345,11101112,-795,0,1765484919,15144.114355849997,146.41247396999825,50701.258496400005 2025-12-11,20:28:41.000,345,11101087,-715,0,1765484920,15144.073937989997,146.49001439999847,50701.20259944001 2025-12-11,20:28:42.000,345,11101079,-795,0,1765484921,15144.087410610002,146.4688670100004,50701.21657368 2025-12-11,20:28:43.000,345,11101131,-795,0,1765484922,15144.026783820002,146.52526005000254,50701.16067672001 2025-12-11,20:28:44.000,345,11101081,-795,0,1765484923,15143.993102269997,146.53935831000126,50701.10477976 2025-12-11,20:28:45.000,345,11101080,-795,0,1765484924,15143.959420719992,146.60984961000213,50701.17465096 2025-12-11,20:28:46.000,345,11101091,-755,0,1765484925,15143.932475479996,146.70853743000043,50701.16766384 2025-12-11,20:28:47.000,345,11101093,-795,0,1765484926,15143.898793929991,146.78607786000066,50701.16766384 2025-12-11,20:28:48.000,345,11101082,-795,0,1765484927,15143.905530240001,146.83542177000345,50701.139715360005 2025-12-11,20:28:49.000,345,11101097,-755,0,1765484928,15143.898793929991,146.8777165499996,50701.090805520005 2025-12-11,20:28:50.000,345,11101077,-795,0,1765484929,15143.925739170001,146.93410959000175,50701.0488828 2025-12-11,20:28:51.000,345,11101075,-795,0,1765484930,15143.912266549996,146.9905026300039,50701.06285704001 2025-12-11,20:28:52.000,345,11101076,-795,0,1765484931,15143.919002859991,147.00460089000262,50701.02792144 2025-12-11,20:28:53.000,345,11101071,-795,0,1765484932,15143.871848689996,147.03279741000006,50700.96503736001 2025-12-11,20:28:54.000,345,11101069,-795,0,1765484933,15143.885321310001,147.04689566999878,50700.94407600001 2025-12-11,20:28:55.000,345,11101122,-795,0,1765484934,15143.878584999991,147.05394479999813,50700.95106312 2025-12-11,20:28:56.000,345,11101084,-795,0,1765484935,15143.77754034999,147.0257482800007,50700.985998719996 2025-12-11,20:28:57.000,345,11101077,-795,0,1765484936,15143.817958209991,146.9905026300039,50700.972024480005 2025-12-11,20:28:58.000,345,11101103,-595,0,1765484937,15143.71691355999,146.9623061099992,50700.923114640005 2025-12-11,20:28:59.000,345,11101067,-795,0,1765484938,15143.710177249995,146.96935523999855,50700.91612752001 2025-12-11,20:29:00.000,345,11101072,-795,0,1765484939,15143.65628676999,146.9411587200011,50700.88817904 2025-12-11,20:29:01.000,345,11101088,-795,0,1765484940,15143.63607783999,146.89181480999832,50700.923114640005 2025-12-11,20:29:02.000,345,11101063,-795,0,1765484941,15143.55524211999,146.8636182900009,50700.88817904 2025-12-11,20:29:03.000,345,11101048,-675,0,1765484942,15143.52156057,146.91296220000368,50700.91612752001 2025-12-11,20:29:04.000,345,11101070,-795,0,1765484943,15143.44072485,146.88476567999896,50700.88119192 2025-12-11,20:29:05.000,345,11101076,-675,0,1765484944,15143.39357067999,146.91296220000368,50700.95106312 2025-12-11,20:29:06.000,345,11101069,-795,0,1765484945,15143.35315281999,146.91296220000368,50700.94407600001 2025-12-11,20:29:07.000,345,11101074,-795,0,1765484946,15143.272317099989,146.93410959000175,50700.89516616001 2025-12-11,20:29:08.000,345,11101086,-795,0,1765484947,15143.198217689998,146.98345350000454,50700.94407600001 2025-12-11,20:29:09.000,345,11101049,-795,0,1765484948,15143.164536139993,147.00460089000262,50700.923114640005 2025-12-11,20:29:10.000,345,11101067,-795,0,1765484949,15143.103909349993,147.06099393000477,50700.99997296 2025-12-11,20:29:11.000,345,11101063,-795,0,1765484950,15143.050018870003,147.13853435999772,50701.01394720001 2025-12-11,20:29:12.000,345,11101075,-795,0,1765484951,15142.935501599997,147.15968175000307,50700.972024480005 2025-12-11,20:29:13.000,345,11101048,-715,0,1765484952,15142.895083739997,147.1737800100018,50701.02792144 2025-12-11,20:29:14.000,345,11101070,-795,0,1765484953,15142.814248019997,147.1737800100018,50700.985998719996 2025-12-11,20:29:15.000,345,11101070,-795,0,1765484954,15142.726675990001,147.25836957000138,50700.9790116 2025-12-11,20:29:16.000,345,11101057,-795,0,1765484955,15142.666049200001,147.28656608999881,50700.82529496001 2025-12-11,20:29:17.000,345,11101045,-795,0,1765484956,15142.578477169991,147.3218117400029,50700.79734648001 2025-12-11,20:29:18.000,345,11101056,-795,0,1765484957,15142.54479562,147.3852539100044,50700.83228208 2025-12-11,20:29:19.000,345,11101096,-795,0,1765484958,15142.551531929996,147.40640130000247,50700.8392692 2025-12-11,20:29:20.000,345,11101075,-795,0,1765484959,15142.450487279995,147.46279434000462,50700.79035936 2025-12-11,20:29:21.000,345,11101068,-795,0,1765484960,15142.41680572999,147.52623650999885,50700.89516616001 2025-12-11,20:29:22.000,345,11101108,-795,0,1765484961,15142.369651559995,147.582629550001,50700.86023056 2025-12-11,20:29:23.000,345,11101142,-795,0,1765484962,15142.37638786999,147.60377693999908,50700.89516616001 2025-12-11,20:29:24.000,345,11101090,-795,0,1765484963,15142.36291525,147.6813173699993,50700.82529496001 2025-12-11,20:29:25.000,345,11101073,-795,0,1765484964,15142.389860489995,147.7306612800021,50700.79035936 2025-12-11,20:29:26.000,345,11101095,-795,0,1765484965,15142.369651559995,147.80820171000232,50700.86023056 2025-12-11,20:29:27.000,345,11101095,-795,0,1765484966,15142.329233699995,147.85049648999848,50700.8392692 2025-12-11,20:29:28.000,345,11101072,-795,0,1765484967,15142.349442629995,147.88574214000255,50700.81132072 2025-12-11,20:29:29.000,345,11101087,-715,0,1765484968,15142.34270632,147.89984040000127,50700.69253968 2025-12-11,20:29:30.000,345,11101101,-795,0,1765484969,15142.27534321999,147.97033170000213,50700.69253968 2025-12-11,20:29:31.000,345,11101104,-795,0,1765484970,15142.24166167,148.00557734999893,50700.76241088 2025-12-11,20:29:32.000,345,11101125,-675,0,1765484971,15142.228189049994,148.02672474000428,50700.74144952 2025-12-11,20:29:33.000,345,11101060,-795,0,1765484972,15142.187771189994,148.04787213000236,50700.587732880005 2025-12-11,20:29:34.000,345,11101099,-795,0,1765484973,15142.106935469994,148.11131430000387,50700.57375864 2025-12-11,20:29:35.000,345,11101099,-795,0,1765484974,15142.127144399994,148.1395108200013,50700.62266848 2025-12-11,20:29:36.000,345,11101065,-795,0,1765484975,15142.073253919989,148.18180560000474,50700.636642720005 2025-12-11,20:29:37.000,345,11101053,-795,0,1765484976,15141.985681889993,148.1888547300041,50700.65760408001 2025-12-11,20:29:38.000,345,11101096,-795,0,1765484977,15141.904846169993,148.21705125000153,50700.59472 2025-12-11,20:29:39.000,345,11101079,-795,0,1765484978,15141.864428309993,148.28049342000304,50700.62266848 2025-12-11,20:29:40.000,345,11101079,-795,0,1765484979,15141.824010449993,148.34393559000455,50700.636642720005 2025-12-11,20:29:41.000,345,11101065,-795,0,1765484980,15141.776856279997,148.37213211000198,50700.67157832 2025-12-11,20:29:42.000,345,11101065,-795,0,1765484981,15141.702756869992,148.4355742800035,50700.636642720005 2025-12-11,20:29:43.000,345,11101085,-795,0,1765484982,15141.642130079992,148.49901644999773,50700.5248488 2025-12-11,20:29:44.000,345,11101083,-795,0,1765484983,15141.608448530002,148.56245861999923,50700.60170712 2025-12-11,20:29:45.000,345,11101054,-795,0,1765484984,15141.507403880001,148.61180253000202,50700.517861680004 2025-12-11,20:29:46.000,345,11101065,-795,0,1765484985,15141.493931259996,148.65409730999818,50700.517861680004 2025-12-11,20:29:47.000,345,11101092,-675,0,1765484986,15141.433304469996,148.67524470000353,50700.538823040006 2025-12-11,20:29:48.000,345,11101045,-795,0,1765484987,15141.3861503,148.71049035000033,50700.58074576001 2025-12-11,20:29:49.000,345,11101110,-755,0,1765484988,15141.332259819996,148.7175394799997,50700.54581016 2025-12-11,20:29:50.000,345,11101089,-795,0,1765484989,15141.24468779,148.816227299998,50700.55978440001 2025-12-11,20:29:51.000,345,11101106,-755,0,1765484990,15141.21774254999,148.7950799099999,50700.60170712 2025-12-11,20:29:52.000,345,11101091,-755,0,1765484991,15141.20426993,148.77393252000184,50700.60869424001 2025-12-11,20:29:53.000,345,11101077,-795,0,1765484992,15141.150379449995,148.816227299998,50700.587732880005 2025-12-11,20:29:54.000,345,11101073,-795,0,1765484993,15141.14364314,148.80917816999863,50700.59472 2025-12-11,20:29:55.000,345,11101062,-795,0,1765484994,15141.13690682999,148.816227299998,50700.587732880005 2025-12-11,20:29:56.000,345,11101101,-795,0,1765484995,15141.11669789999,148.85852208000142,50700.587732880005 2025-12-11,20:29:57.000,345,11101067,-795,0,1765484996,15141.07628003999,148.8796694699995,50700.60170712 2025-12-11,20:29:58.000,345,11101060,-795,0,1765484997,15141.04259849,148.89376772999822,50700.57375864 2025-12-11,20:29:59.000,345,11101070,-795,0,1765484998,15141.08301635,148.91491512000357,50700.57375864 2025-12-11,20:30:00.000,345,11101108,-795,0,1765484999,15141.05607110999,148.96425902999908,50700.5248488 2025-12-11,20:30:01.000,345,11101098,-795,0,1765485000,15141.07628003999,149.01360294000187,50700.49690032 2025-12-11,20:30:02.000,345,11101050,-795,0,1765485001,15141.049334799995,149.03475032999995,50700.4549776 2025-12-11,20:30:03.000,345,11101063,-795,0,1765485002,15141.049334799995,149.04884858999867,50700.4549776 2025-12-11,20:30:04.000,345,11101076,-795,0,1765485003,15141.05607110999,149.11229076000018,50700.41305488001 2025-12-11,20:30:05.000,345,11101067,-795,0,1765485004,15141.00218063,149.16163467000297,50700.42702912 2025-12-11,20:30:06.000,345,11101084,-795,0,1765485005,15141.029125869994,149.1757329300017,50700.43401624 2025-12-11,20:30:07.000,345,11101021,-795,0,1765485006,15140.97523538999,149.22507684000448,50700.36414504001 2025-12-11,20:30:08.000,345,11101082,-795,0,1765485007,15140.948290149994,149.29556813999807,50700.36414504001 2025-12-11,20:30:09.000,345,11101063,-795,0,1765485008,15140.921344909999,149.33081379000214,50700.30824808 2025-12-11,20:30:10.000,345,11101076,-795,0,1765485009,15140.853981809989,149.401305090003,50700.371132160006 2025-12-11,20:30:11.000,345,11101073,-795,0,1765485010,15140.820300259998,149.401305090003,50700.40606776 2025-12-11,20:30:12.000,345,11101070,-795,0,1765485011,15140.725991919993,149.40835422000237,50700.37811928 2025-12-11,20:30:13.000,345,11101062,-795,0,1765485012,15140.651892509988,149.42245248000108,50700.39209352001 2025-12-11,20:30:14.000,345,11101057,-795,0,1765485013,15140.591265720002,149.50704204000067,50700.41305488001 2025-12-11,20:30:15.000,345,11101084,-795,0,1765485014,15140.564320479993,149.56343508000282,50700.39908064 2025-12-11,20:30:16.000,345,11101064,-795,0,1765485015,15140.517166309997,149.57753334000154,50700.35715792 2025-12-11,20:30:17.000,345,11101069,-795,0,1765485016,15140.483484759992,149.59163160000026,50700.40606776 2025-12-11,20:30:18.000,345,11101055,-795,0,1765485017,15140.436330589997,149.6198281199977,50700.33619656 2025-12-11,20:30:19.000,345,11101083,-795,0,1765485018,15140.355494869997,149.66917203000048,50700.36414504001 2025-12-11,20:30:20.000,345,11101075,-795,0,1765485019,15140.288131770001,149.69031941999856,50700.301260960005 2025-12-11,20:30:21.000,345,11101068,-795,0,1765485020,15140.301604389992,149.69736854999792,50700.33619656 2025-12-11,20:30:22.000,345,11101067,-795,0,1765485021,15140.281395459991,149.69736854999792,50700.39209352001 2025-12-11,20:30:23.000,345,11101066,-715,0,1765485022,15140.254450219996,149.7467124600007,50700.35715792 2025-12-11,20:30:24.000,345,11101094,-795,0,1765485023,15140.247713910001,149.7960563700035,50700.30824808 2025-12-11,20:30:25.000,345,11101097,-795,0,1765485024,15140.234241289996,149.78900724000414,50700.33619656 2025-12-11,20:30:26.000,345,11101057,-795,0,1765485025,15140.220768669991,149.83835114999965,50700.371132160006 2025-12-11,20:30:27.000,345,11101053,-795,0,1765485026,15140.214032359996,149.8947441900018,50700.371132160006 2025-12-11,20:30:28.000,345,11101108,-795,0,1765485027,15140.20729605,149.88769506000244,50700.350170800004 2025-12-11,20:30:29.000,345,11101076,-795,0,1765485028,15140.20729605,149.95113723000395,50700.27331248001 2025-12-11,20:30:30.000,345,11101084,-795,0,1765485029,15140.160141879991,149.9440881000046,50700.31523520001 2025-12-11,20:30:31.000,345,11101099,-795,0,1765485030,15140.173614499996,150.03572679000354,50700.29427384001 2025-12-11,20:30:32.000,345,11101044,-795,0,1765485031,15140.153405569996,150.07097244000033,50700.25933824 2025-12-11,20:30:33.000,345,11101090,-795,0,1765485032,15140.1062514,150.1062180900044,50700.23138976 2025-12-11,20:30:34.000,345,11101068,-795,0,1765485033,15140.160141879991,150.16261112999928,50700.252351120005 2025-12-11,20:30:35.000,345,11101081,-795,0,1765485034,15140.18708712,150.23310243000014,50700.182479920004 2025-12-11,20:30:36.000,345,11101068,-795,0,1765485035,15140.193823429996,150.26129895000486,50700.18946704 2025-12-11,20:30:37.000,345,11101072,-795,0,1765485036,15140.153405569996,150.29654460000165,50700.18946704 2025-12-11,20:30:38.000,345,11101062,-795,0,1765485037,15140.11972401999,150.31064286000037,50700.16151856 2025-12-11,20:30:39.000,345,11101066,-795,0,1765485038,15140.092778779996,150.37408503000188,50700.11959584 2025-12-11,20:30:40.000,345,11101090,-795,0,1765485039,15140.12646033,150.42342894000467,50700.15453144001 2025-12-11,20:30:41.000,345,11101101,-795,0,1765485040,15140.11972401999,150.42342894000467,50700.1405572 2025-12-11,20:30:42.000,345,11101092,-795,0,1765485041,15140.092778779996,150.41637980999803,50700.11959584 2025-12-11,20:30:43.000,345,11101064,-795,0,1765485042,15140.052360919995,150.40933067999867,50700.12658296001 2025-12-11,20:30:44.000,345,11101085,-795,0,1765485043,15140.00520675,150.4375272000034,50700.10562160001 2025-12-11,20:30:45.000,345,11101094,-795,0,1765485044,15139.97826150999,150.44457633000275,50700.15453144001 2025-12-11,20:30:46.000,345,11101111,-795,0,1765485045,15139.94457996,150.43047807000403,50700.133570080005 2025-12-11,20:30:47.000,345,11101120,-795,0,1765485046,15139.87721685999,150.4516254600021,50700.1405572 2025-12-11,20:30:48.000,345,11101097,-795,0,1765485047,15139.830062689995,150.43047807000403,50700.133570080005 2025-12-11,20:30:49.000,345,11101100,-715,0,1765485048,15139.789644829994,150.46572372000082,50700.11959584 2025-12-11,20:30:50.000,345,11101088,-795,0,1765485049,15139.722281729999,150.5009693700049,50700.12658296001 2025-12-11,20:30:51.000,345,11101134,-715,0,1765485050,15139.73575434999,150.52211676000297,50700.11260872 2025-12-11,20:30:52.000,345,11101092,-795,0,1765485051,15139.688600179994,150.54326415000105,50700.12658296001 2025-12-11,20:30:53.000,345,11101097,-795,0,1765485052,15139.648182319994,150.56441153999913,50700.19645416001 2025-12-11,20:30:54.000,345,11101100,-795,0,1765485053,15139.621237079999,150.58555893000448,50700.15453144001 2025-12-11,20:30:55.000,345,11101086,-795,0,1765485054,15139.627973389994,150.62080458000128,50700.182479920004 2025-12-11,20:30:56.000,345,11101047,-795,0,1765485055,15139.553873979989,150.62080458000128,50700.16151856 2025-12-11,20:30:57.000,345,11101119,-795,0,1765485056,15139.587555529994,150.6490010999987,50700.14754432001 2025-12-11,20:30:58.000,345,11101061,-755,0,1765485057,15139.560610289998,150.64195196999935,50700.182479920004 2025-12-11,20:30:59.000,345,11101074,-795,0,1765485058,15139.567346599993,150.6490010999987,50700.1405572 2025-12-11,20:31:00.000,345,11101074,-795,0,1765485059,15139.553873979989,150.6630993600047,50700.10562160001 2025-12-11,20:31:01.000,345,11101090,-795,0,1765485060,15139.574082909989,150.65605022999807,50700.133570080005 2025-12-11,20:31:02.000,345,11101071,-715,0,1765485061,15139.567346599993,150.69129588000214,50700.05671176001 2025-12-11,20:31:03.000,345,11101085,-795,0,1765485062,15139.574082909989,150.75473805000365,50700.04273752 2025-12-11,20:31:04.000,345,11101037,-795,0,1765485063,15139.553873979989,150.78998370000045,50700.00780192001 2025-12-11,20:31:05.000,345,11101103,-635,0,1765485064,15139.479774569998,150.81113108999853,50699.99382768 2025-12-11,20:31:06.000,345,11101092,-795,0,1765485065,15139.520192429998,150.83932761000324,50700.05671176001 2025-12-11,20:31:07.000,345,11101076,-795,0,1765485066,15139.533665049988,150.86752413000067,50700.06369888 2025-12-11,20:31:08.000,345,11101057,-635,0,1765485067,15139.479774569998,150.93801543000154,50699.965879200005 2025-12-11,20:31:09.000,345,11101075,-795,0,1765485068,15139.466301949993,150.95211369000026,50699.97985344001 2025-12-11,20:31:10.000,345,11101116,-795,0,1765485069,15139.398938849998,150.97326107999834,50699.9309436 2025-12-11,20:31:11.000,345,11101080,-795,0,1765485070,15139.371993610002,151.0085067300024,50699.97286632 2025-12-11,20:31:12.000,345,11101103,-795,0,1765485071,15139.351784680002,151.0437523799992,50699.90299512 2025-12-11,20:31:13.000,345,11101102,-795,0,1765485072,15139.297894199997,151.07194890000392,50699.90299512 2025-12-11,20:31:14.000,345,11101064,-795,0,1765485073,15139.284421579992,151.1071945500007,50699.92395648 2025-12-11,20:31:15.000,345,11101043,-755,0,1765485074,15139.264212649992,151.18473498000094,50699.9309436 2025-12-11,20:31:16.000,345,11101073,-795,0,1765485075,15139.223794789992,151.18473498000094,50699.95889208001 2025-12-11,20:31:17.000,345,11101095,-795,0,1765485076,15139.163167999992,151.23407889000373,50699.95889208001 2025-12-11,20:31:18.000,345,11101041,-795,0,1765485077,15139.122750139992,151.23407889000373,50699.97985344001 2025-12-11,20:31:19.000,345,11101046,-795,0,1765485078,15139.129486450001,151.2552262800018,50700.0008148 2025-12-11,20:31:20.000,345,11101061,-795,0,1765485079,15139.109277520001,151.2411280200031,50699.97985344001 2025-12-11,20:31:21.000,345,11101071,-795,0,1765485080,15139.048650730001,151.26227541000117,50700.02876328001 2025-12-11,20:31:22.000,345,11101088,-795,0,1765485081,15138.98802394,151.2411280200031,50699.99382768 2025-12-11,20:31:23.000,345,11101054,-755,0,1765485082,15138.934133459996,151.2552262800018,50700.02177616 2025-12-11,20:31:24.000,345,11101046,-795,0,1765485083,15138.90718822,151.21293149999838,50700.00780192001 2025-12-11,20:31:25.000,345,11101103,-715,0,1765485084,15138.873506669996,151.17063672000222,50700.05671176001 2025-12-11,20:31:26.000,345,11101087,-795,0,1765485085,15138.80614357,151.17063672000222,50700.05671176001 2025-12-11,20:31:27.000,345,11101097,-795,0,1765485086,15138.78593464,151.10014542000135,50700.00780192001 2025-12-11,20:31:28.000,345,11101068,-795,0,1765485087,15138.75898939999,151.093096290002,50699.99382768 2025-12-11,20:31:29.000,345,11101088,-795,0,1765485088,15138.732044159995,151.06489977000456,50699.99382768 2025-12-11,20:31:30.000,345,11101067,-795,0,1765485089,15138.68488999,150.9944084700037,50699.9309436 2025-12-11,20:31:31.000,345,11101076,-755,0,1765485090,15138.711835229995,151.0085067300024,50699.95889208001 2025-12-11,20:31:32.000,345,11101103,-795,0,1765485091,15138.69836260999,151.0296541200005,50699.95190496 2025-12-11,20:31:33.000,345,11101137,-795,0,1765485092,15138.70509892,151.03670324999985,50699.88203376 2025-12-11,20:31:34.000,345,11101078,-755,0,1765485093,15138.732044159995,151.02260499000113,50699.916969360005 2025-12-11,20:31:35.000,345,11101100,-795,0,1765485094,15138.69836260999,151.05080150999856,50699.92395648 2025-12-11,20:31:36.000,345,11101091,-755,0,1765485095,15138.711835229995,151.07194890000392,50699.97985344001 2025-12-11,20:31:37.000,345,11101086,-795,0,1765485096,15138.711835229995,151.05080150999856,50699.88203376 2025-12-11,20:31:38.000,345,11101082,-795,0,1765485097,15138.691626299995,151.05785063999792,50699.79120120001 2025-12-11,20:31:39.000,345,11101082,-795,0,1765485098,15138.6242632,151.06489977000456,50699.8261368 2025-12-11,20:31:40.000,345,11101095,-795,0,1765485099,15138.66468106,151.0296541200005,50699.88203376 2025-12-11,20:31:41.000,345,11101056,-635,0,1765485100,15138.610790579995,151.01555586000177,50699.84011104001 2025-12-11,20:31:42.000,345,11101087,-795,0,1765485101,15138.61752688999,151.02260499000113,50699.83312392 2025-12-11,20:31:43.000,345,11101073,-715,0,1765485102,15138.590581649994,151.0085067300024,50699.81914968001 2025-12-11,20:31:44.000,345,11101077,-795,0,1765485103,15138.53669116999,150.95916281999962,50699.81216256001 2025-12-11,20:31:45.000,345,11101061,-795,0,1765485104,15138.529954859994,150.88867151999875,50699.77023984001 2025-12-11,20:31:46.000,345,11101091,-795,0,1765485105,15138.529954859994,150.83932761000324,50699.79120120001 2025-12-11,20:31:47.000,345,11101082,-795,0,1765485106,15138.503009619999,150.81818021999788,50699.84011104001 2025-12-11,20:31:48.000,345,11101089,-795,0,1765485107,15138.47606437999,150.7476889200043,50699.847098160004 2025-12-11,20:31:49.000,345,11101098,-795,0,1765485108,15138.449119139994,150.67719762000343,50699.896008 2025-12-11,20:31:50.000,345,11101122,-795,0,1765485109,15138.449119139994,150.5996571900032,50699.847098160004 2025-12-11,20:31:51.000,345,11101067,-795,0,1765485110,15138.47606437999,150.60670632000256,50699.88902088001 2025-12-11,20:31:52.000,345,11101113,-795,0,1765485111,15138.435646519989,150.57850979999785,50699.81914968001 2025-12-11,20:31:53.000,345,11101113,-795,0,1765485112,15138.435646519989,150.56441153999913,50699.86107240001 2025-12-11,20:31:54.000,345,11101062,-795,0,1765485113,15138.462591759999,150.5503132800004,50699.81914968001 2025-12-11,20:31:55.000,345,11101118,-795,0,1765485114,15138.462591759999,150.5996571900032,50699.83312392 2025-12-11,20:31:56.000,345,11101118,-675,0,1765485115,15138.462591759999,150.56441153999913,50699.86107240001 2025-12-11,20:31:57.000,345,11101131,-795,0,1765485116,15138.489536999994,150.57850979999785,50699.84011104001 2025-12-11,20:31:58.000,345,11101077,-795,0,1765485117,15138.49627330999,150.55736240999977,50699.81914968001 2025-12-11,20:31:59.000,345,11101095,-755,0,1765485118,15138.51648223999,150.5362150200017,50699.79120120001 2025-12-11,20:32:00.000,345,11101114,-755,0,1765485119,15138.51648223999,150.4868711099989,50699.78421408 2025-12-11,20:32:01.000,345,11101123,-755,0,1765485120,15138.482800689999,150.43047807000403,50699.76325272 2025-12-11,20:32:02.000,345,11101058,-795,0,1765485121,15138.51648223999,150.3529376400038,50699.83312392 2025-12-11,20:32:03.000,345,11101095,-795,0,1765485122,15138.469328069994,150.31769198999973,50699.916969360005 2025-12-11,20:32:04.000,345,11101091,-795,0,1765485123,15138.455855449989,150.22605330000079,50699.88203376 2025-12-11,20:32:05.000,345,11101066,-715,0,1765485124,15138.435646519989,150.12736548000248,50699.81914968001 2025-12-11,20:32:06.000,345,11101079,-795,0,1765485125,15138.449119139994,150.02162853000482,50699.86107240001 2025-12-11,20:32:07.000,345,11101093,-795,0,1765485126,15138.482800689999,150.00753026999882,50699.81914968001 2025-12-11,20:32:08.000,345,11101085,-795,0,1765485127,15138.503009619999,149.9581863600033,50699.847098160004 2025-12-11,20:32:09.000,345,11101093,-795,0,1765485128,15138.49627330999,149.90179332000116,50699.7562656 2025-12-11,20:32:10.000,345,11101089,-795,0,1765485129,15138.529954859994,149.7960563700035,50699.74229136001 2025-12-11,20:32:11.000,345,11101083,-795,0,1765485130,15138.56363641,149.76785984999879,50699.76325272 2025-12-11,20:32:12.000,345,11101101,-795,0,1765485131,15138.58384534,149.732614200002,50699.81216256001 2025-12-11,20:32:13.000,345,11101106,-795,0,1765485132,15138.570372719994,149.69736854999792,50699.72831712 2025-12-11,20:32:14.000,345,11101073,-635,0,1765485133,15138.66468106,149.6480246400024,50699.78421408 2025-12-11,20:32:15.000,345,11101122,-795,0,1765485134,15138.72530785,149.61277898999833,50699.71434288 2025-12-11,20:32:16.000,345,11101095,-795,0,1765485135,15138.73878046999,149.56343508000282,50699.749278480005 2025-12-11,20:32:17.000,345,11101095,-795,0,1765485136,15138.76572571,149.56343508000282,50699.72133000001 2025-12-11,20:32:18.000,345,11101064,-795,0,1765485137,15138.812879879995,149.5493368200041,50699.67242016001 2025-12-11,20:32:19.000,345,11101084,-795,0,1765485138,15138.893715599996,149.51409117000003,50699.73530424 2025-12-11,20:32:20.000,345,11101089,-795,0,1765485139,15138.961078699991,149.4365507399998,50699.60953608 2025-12-11,20:32:21.000,345,11101089,-795,0,1765485140,15139.008232870001,149.45064899999852,50699.71434288 2025-12-11,20:32:22.000,345,11101082,-795,0,1765485141,15139.021705489991,149.39425596000365,50699.71434288 2025-12-11,20:32:23.000,345,11101067,-795,0,1765485142,15139.095804899996,149.36605943999893,50699.69338152001 2025-12-11,20:32:24.000,345,11101069,-795,0,1765485143,15139.116013829997,149.28146987999935,50699.72133000001 2025-12-11,20:32:25.000,345,11101075,-795,0,1765485144,15139.142959069992,149.21802770999784,50699.73530424 2025-12-11,20:32:26.000,345,11101077,-795,0,1765485145,15139.156431689997,149.13343814999826,50699.72831712 2025-12-11,20:32:27.000,345,11101107,-795,0,1765485146,15139.163167999992,149.07704511000338,50699.77023984001 2025-12-11,20:32:28.000,345,11101051,-795,0,1765485147,15139.203585859992,148.98540642000444,50699.74229136001 2025-12-11,20:32:29.000,345,11101090,-795,0,1765485148,15139.163167999992,148.89376772999822,50699.72831712 2025-12-11,20:32:30.000,345,11101085,-795,0,1765485149,15139.230531100002,148.80212903999927,50699.6863944 2025-12-11,20:32:31.000,345,11101080,-755,0,1765485150,15139.230531100002,148.77393252000184,50699.72133000001 2025-12-11,20:32:32.000,345,11101107,-795,0,1765485151,15139.210322170002,148.7457360000044,50699.77023984001 2025-12-11,20:32:33.000,345,11101088,-795,0,1765485152,15139.230531100002,148.7175394799997,50699.73530424 2025-12-11,20:32:34.000,345,11101069,-795,0,1765485153,15139.264212649992,148.70344122000097,50699.73530424 2025-12-11,20:32:35.000,345,11101076,-795,0,1765485154,15139.311366820002,148.61180253000202,50699.65844592 2025-12-11,20:32:36.000,345,11101047,-755,0,1765485155,15139.277685269997,148.5977042700033,50699.66543304 2025-12-11,20:32:37.000,345,11101082,-795,0,1765485156,15139.311366820002,148.51311471000372,50699.65145880001 2025-12-11,20:32:38.000,345,11101064,-795,0,1765485157,15139.378729919998,148.46377080000093,50699.66543304 2025-12-11,20:32:39.000,345,11101056,-795,0,1765485158,15139.419147779998,148.40737775999878,50699.64447168001 2025-12-11,20:32:40.000,345,11101110,-755,0,1765485159,15139.405675159993,148.36508298000263,50699.57460048001 2025-12-11,20:32:41.000,345,11101000,-795,0,1765485160,15139.493247189988,148.30868994000048,50699.60953608 2025-12-11,20:32:42.000,345,11101060,-795,0,1765485161,15139.493247189988,148.2593460299977,50699.65844592 2025-12-11,20:32:43.000,345,11101069,-795,0,1765485162,15139.526928739993,148.16065820999938,50699.65145880001 2025-12-11,20:32:44.000,345,11101100,-795,0,1765485163,15139.540401359998,148.09016690999852,50699.6165232 2025-12-11,20:32:45.000,345,11101096,-755,0,1765485164,15139.520192429998,147.99852821999957,50699.59556184 2025-12-11,20:32:46.000,345,11101095,-795,0,1765485165,15139.479774569998,147.92098778999934,50699.630497440005 2025-12-11,20:32:47.000,345,11101077,-795,0,1765485166,15139.479774569998,147.83639822999976,50699.66543304 2025-12-11,20:32:48.000,345,11101077,-715,0,1765485167,15139.479774569998,147.7659069299989,50699.63748456 2025-12-11,20:32:49.000,345,11101149,-795,0,1765485168,15139.452829329988,147.71656302000338,50699.64447168001 2025-12-11,20:32:50.000,345,11101112,-675,0,1765485169,15139.432620399988,147.6460717200025,50699.6863944 2025-12-11,20:32:51.000,345,11101087,-795,0,1765485170,15139.486510879993,147.63902259000315,50699.630497440005 2025-12-11,20:32:52.000,345,11101049,-795,0,1765485171,15139.466301949993,147.65312085000187,50699.59556184 2025-12-11,20:32:53.000,345,11101089,-795,0,1765485172,15139.553873979989,147.6672191100006,50699.64447168001 2025-12-11,20:32:54.000,345,11101092,-795,0,1765485173,15139.621237079999,147.69541562999802,50699.71434288 2025-12-11,20:32:55.000,345,11101060,-795,0,1765485174,15139.661654939999,147.68836649999866,50699.60953608 2025-12-11,20:32:56.000,345,11101080,-795,0,1765485175,15139.73575434999,147.72361215000274,50699.65145880001 2025-12-11,20:32:57.000,345,11101089,-795,0,1765485176,15139.79638113999,147.70246476000466,50699.60254896001 2025-12-11,20:32:58.000,345,11101082,-795,0,1765485177,15139.86374424,147.71656302000338,50699.56062624 2025-12-11,20:32:59.000,345,11101066,-795,0,1765485178,15139.91763471999,147.6813173699993,50699.60254896001 2025-12-11,20:33:00.000,345,11101089,-755,0,1765485179,15139.931107339995,147.65312085000187,50699.49774216 2025-12-11,20:33:01.000,345,11101095,-795,0,1765485180,15139.91763471999,147.57558042000164,50699.546652 2025-12-11,20:33:02.000,345,11101021,-795,0,1765485181,15139.91763471999,147.51213825000013,50699.52569064001 2025-12-11,20:33:03.000,345,11101057,-715,0,1765485182,15139.890689479995,147.40640130000247,50699.56062624 2025-12-11,20:33:04.000,345,11101101,-795,0,1765485183,15139.84353531,147.34295913000096,50699.59556184 2025-12-11,20:33:05.000,345,11101090,-715,0,1765485184,15139.77617220999,147.30771348000417,50699.630497440005 2025-12-11,20:33:06.000,345,11101121,-795,0,1765485185,15139.769435899994,147.2724678300001,50699.66543304 2025-12-11,20:33:07.000,345,11101072,-795,0,1765485186,15139.729018039994,147.2372221800033,50699.6165232 2025-12-11,20:33:08.000,345,11101102,-795,0,1765485187,15139.681863869999,147.22312392000458,50699.65844592 2025-12-11,20:33:09.000,345,11101140,-795,0,1765485188,15139.594291839989,147.24427131000266,50699.67242016001 2025-12-11,20:33:10.000,345,11101099,-795,0,1765485189,15139.567346599993,147.28656608999881,50699.679407280004 2025-12-11,20:33:11.000,345,11101091,-795,0,1765485190,15139.567346599993,147.28656608999881,50699.65844592 2025-12-11,20:33:12.000,345,11101092,-675,0,1765485191,15139.567346599993,147.29361521999817,50699.69338152001 2025-12-11,20:33:13.000,345,11101098,-715,0,1765485192,15139.567346599993,147.36410651999904,50699.679407280004 2025-12-11,20:33:14.000,345,11101101,-795,0,1765485193,15139.567346599993,147.3711556499984,50699.73530424 2025-12-11,20:33:15.000,345,11101105,-795,0,1765485194,15139.567346599993,147.3852539100044,50699.76325272 2025-12-11,20:33:16.000,345,11101111,-795,0,1765485195,15139.574082909989,147.4204995600012,50699.62351032001 2025-12-11,20:33:17.000,345,11101034,-795,0,1765485196,15139.614500769989,147.4204995600012,50699.679407280004 2025-12-11,20:33:18.000,345,11101086,-795,0,1765485197,15139.641446009999,147.39230304000375,50699.6863944 2025-12-11,20:33:19.000,345,11101121,-795,0,1765485198,15139.634709699989,147.3711556499984,50699.72133000001 2025-12-11,20:33:20.000,345,11101107,-795,0,1765485199,15139.614500769989,147.30771348000417,50699.70735576 2025-12-11,20:33:21.000,345,11101108,-795,0,1765485200,15139.621237079999,147.26541870000074,50699.71434288 2025-12-11,20:33:22.000,345,11101098,-795,0,1765485201,15139.634709699989,147.20197652999923,50699.77023984001 2025-12-11,20:33:23.000,345,11101123,-795,0,1765485202,15139.648182319994,147.19492739999987,50699.72831712 2025-12-11,20:33:24.000,345,11101080,-795,0,1765485203,15139.654918629989,147.13853435999772,50699.72831712 2025-12-11,20:33:25.000,345,11101084,-795,0,1765485204,15139.675127559989,147.09623958000157,50699.749278480005 2025-12-11,20:33:26.000,345,11101116,-795,0,1765485205,15139.668391249994,147.08214132000285,50699.77023984001 2025-12-11,20:33:27.000,345,11101099,-795,0,1765485206,15139.688600179994,147.10328871000092,50699.81216256001 2025-12-11,20:33:28.000,345,11101039,-795,0,1765485207,15139.71554541999,147.11033784000028,50699.79120120001 2025-12-11,20:33:29.000,345,11101079,-795,0,1765485208,15139.688600179994,147.15263262000371,50699.72831712 2025-12-11,20:33:30.000,345,11101129,-795,0,1765485209,15139.668391249994,147.21607478999795,50699.77722696 2025-12-11,20:33:31.000,345,11101087,-715,0,1765485210,15139.702072799999,147.25836957000138,50699.8261368 2025-12-11,20:33:32.000,345,11101125,-795,0,1765485211,15139.668391249994,147.32886087000225,50699.79120120001 2025-12-11,20:33:33.000,345,11101107,-795,0,1765485212,15139.661654939999,147.3711556499984,50699.84011104001 2025-12-11,20:33:34.000,345,11101098,-795,0,1765485213,15139.587555529994,147.37820477999776,50699.84011104001 2025-12-11,20:33:35.000,345,11101106,-795,0,1765485214,15139.567346599993,147.46279434000462,50699.86107240001 2025-12-11,20:33:36.000,345,11101100,-795,0,1765485215,15139.540401359998,147.44164694999927,50699.90998224001 2025-12-11,20:33:37.000,345,11101084,-795,0,1765485216,15139.486510879993,147.41345043000183,50699.90299512 2025-12-11,20:33:38.000,345,11101115,-795,0,1765485217,15139.439356709998,147.4204995600012,50699.88902088001 2025-12-11,20:33:39.000,345,11101105,-795,0,1765485218,15139.419147779998,147.4204995600012,50699.93793072001 2025-12-11,20:33:40.000,345,11101064,-795,0,1765485219,15139.365257299993,147.3993521700031,50699.93793072001 2025-12-11,20:33:41.000,345,11101127,-795,0,1765485220,15139.338312059997,147.36410651999904,50699.916969360005 2025-12-11,20:33:42.000,345,11101105,-795,0,1765485221,15139.244003719992,147.44164694999927,50699.896008 2025-12-11,20:33:43.000,345,11101084,-795,0,1765485222,15139.237267409997,147.40640130000247,50699.92395648 2025-12-11,20:33:44.000,345,11101101,-755,0,1765485223,15139.237267409997,147.4204995600012,50699.92395648 2025-12-11,20:33:45.000,345,11101072,-795,0,1765485224,15139.149695380002,147.4345978199999,50699.9309436 2025-12-11,20:33:46.000,345,11101120,-715,0,1765485225,15139.122750139992,147.44869607999863,50699.94491784 2025-12-11,20:33:47.000,345,11101064,-795,0,1765485226,15139.163167999992,147.46279434000462,50699.90998224001 2025-12-11,20:33:48.000,345,11101081,-795,0,1765485227,15139.196849549997,147.47689260000334,50699.94491784 2025-12-11,20:33:49.000,345,11101069,-795,0,1765485228,15139.156431689997,147.49803999000142,50699.97985344001 2025-12-11,20:33:50.000,345,11101071,-635,0,1765485229,15139.183376929992,147.51213825000013,50700.014789040004 2025-12-11,20:33:51.000,345,11101093,-795,0,1765485230,15139.210322170002,147.5332856399982,50699.90299512 2025-12-11,20:33:52.000,345,11101050,-795,0,1765485231,15139.230531100002,147.56148216000292,50700.014789040004 2025-12-11,20:33:53.000,345,11101061,-795,0,1765485232,15139.230531100002,147.54033477000485,50699.965879200005 2025-12-11,20:33:54.000,345,11101090,-795,0,1765485233,15139.284421579992,147.5473839000042,50699.965879200005 2025-12-11,20:33:55.000,345,11101072,-755,0,1765485234,15139.270948960002,147.55443303000357,50699.97286632 2025-12-11,20:33:56.000,345,11101091,-795,0,1765485235,15139.257476339997,147.52623650999885,50700.04972464 2025-12-11,20:33:57.000,345,11101085,-795,0,1765485236,15139.284421579992,147.49099086000206,50700.02876328001 2025-12-11,20:33:58.000,345,11101139,-675,0,1765485237,15139.244003719992,147.45574520999799,50700.014789040004 2025-12-11,20:33:59.000,345,11101115,-795,0,1765485238,15139.203585859992,147.4345978199999,50700.084660240005 2025-12-11,20:34:00.000,345,11101071,-795,0,1765485239,15139.217058479997,147.41345043000183,50700.02876328001 2025-12-11,20:34:01.000,345,11101072,-795,0,1765485240,15139.142959069992,147.3993521700031,50700.035750400006 2025-12-11,20:34:02.000,345,11101083,-795,0,1765485241,15139.095804899996,147.42754869000055,50700.04273752 2025-12-11,20:34:03.000,345,11101065,-795,0,1765485242,15139.109277520001,147.4204995600012,50700.05671176001 2025-12-11,20:34:04.000,345,11101086,-795,0,1765485243,15139.048650730001,147.44869607999863,50700.06369888 2025-12-11,20:34:05.000,345,11101108,-795,0,1765485244,15139.028441800001,147.49803999000142,50700.14754432001 2025-12-11,20:34:06.000,345,11101048,-795,0,1765485245,15138.981287629991,147.4839417300027,50700.035750400006 2025-12-11,20:34:07.000,345,11101061,-795,0,1765485246,15138.994760249996,147.50508912000078,50700.04273752 2025-12-11,20:34:08.000,345,11101084,-795,0,1765485247,15138.94760608,147.50508912000078,50700.04972464 2025-12-11,20:34:09.000,345,11101076,-795,0,1765485248,15138.940869769991,147.52623650999885,50700.070686 2025-12-11,20:34:10.000,345,11101041,-795,0,1765485249,15138.86677036,147.5191873799995,50700.02177616 2025-12-11,20:34:11.000,345,11101067,-795,0,1765485250,15138.86003404999,147.52623650999885,50700.084660240005 2025-12-11,20:34:12.000,345,11101085,-795,0,1765485251,15138.78593464,147.49803999000142,50700.07767312001 2025-12-11,20:34:13.000,345,11101057,-795,0,1765485252,15138.752253089995,147.46279434000462,50700.182479920004 2025-12-11,20:34:14.000,345,11101089,-755,0,1765485253,15138.69836260999,147.46279434000462,50700.14754432001 2025-12-11,20:34:15.000,345,11101071,-795,0,1765485254,15138.651208439995,147.47689260000334,50700.19645416001 2025-12-11,20:34:16.000,345,11101065,-795,0,1765485255,15138.651208439995,147.46984347000398,50700.14754432001 2025-12-11,20:34:17.000,345,11101113,-795,0,1765485256,15138.610790579995,147.49099086000206,50700.16850568 2025-12-11,20:34:18.000,345,11101050,-795,0,1765485257,15138.59731795999,147.5473839000042,50700.18946704 2025-12-11,20:34:19.000,345,11101078,-795,0,1765485258,15138.60405427,147.56853129000228,50700.12658296001 2025-12-11,20:34:20.000,345,11101100,-795,0,1765485259,15138.6242632,147.582629550001,50700.182479920004 2025-12-11,20:34:21.000,345,11101088,-795,0,1765485260,15138.68488999,147.56148216000292,50700.182479920004 2025-12-11,20:34:22.000,345,11101109,-795,0,1765485261,15138.67815367999,147.59672780999972,50700.15453144001 2025-12-11,20:34:23.000,345,11101073,-795,0,1765485262,15138.671417369995,147.6319734600038,50700.133570080005 2025-12-11,20:34:24.000,345,11101082,-795,0,1765485263,15138.671417369995,147.6460717200025,50700.22440264001 2025-12-11,20:34:25.000,345,11101089,-715,0,1765485264,15138.66468106,147.66016998000123,50700.203441280006 2025-12-11,20:34:26.000,345,11101113,-795,0,1765485265,15138.66468106,147.65312085000187,50700.19645416001 2025-12-11,20:34:27.000,345,11101098,-795,0,1765485266,15138.671417369995,147.6319734600038,50700.22440264001 2025-12-11,20:34:28.000,345,11101047,-715,0,1765485267,15138.63773581999,147.67426823999995,50700.203441280006 2025-12-11,20:34:29.000,345,11101079,-795,0,1765485268,15138.671417369995,147.6813173699993,50700.18946704 2025-12-11,20:34:30.000,345,11101092,-795,0,1765485269,15138.651208439995,147.65312085000187,50700.203441280006 2025-12-11,20:34:31.000,345,11101081,-715,0,1765485270,15138.630999509995,147.6460717200025,50700.11959584 2025-12-11,20:34:32.000,345,11101089,-795,0,1765485271,15138.671417369995,147.67426823999995,50700.16850568 2025-12-11,20:34:33.000,345,11101120,-795,0,1765485272,15138.68488999,147.7447595400008,50700.16151856 2025-12-11,20:34:34.000,345,11101057,-795,0,1765485273,15138.70509892,147.78000519000489,50700.09863448 2025-12-11,20:34:35.000,345,11101097,-635,0,1765485274,15138.691626299995,147.8293491000004,50700.14754432001 2025-12-11,20:34:36.000,345,11101112,-795,0,1765485275,15138.732044159995,147.85754561999784,50700.07767312001 2025-12-11,20:34:37.000,345,11101081,-795,0,1765485276,15138.711835229995,147.86459475000447,50700.14754432001 2025-12-11,20:34:38.000,345,11101086,-795,0,1765485277,15138.70509892,147.8927912700019,50700.182479920004 2025-12-11,20:34:39.000,345,11101081,-795,0,1765485278,15138.70509892,147.90688953000063,50700.1405572 2025-12-11,20:34:40.000,345,11101084,-795,0,1765485279,15138.66468106,147.99852821999957,50700.133570080005 2025-12-11,20:34:41.000,345,11101056,-795,0,1765485280,15138.64447213,148.00557734999893,50700.1405572 2025-12-11,20:34:42.000,345,11101093,-795,0,1765485281,15138.6242632,148.040823000003,50700.11959584 2025-12-11,20:34:43.000,345,11101045,-715,0,1765485282,15138.61752688999,148.1254125600026,50700.182479920004 2025-12-11,20:34:44.000,345,11101071,-795,0,1765485283,15138.58384534,148.14655995000066,50700.2104284 2025-12-11,20:34:45.000,345,11101073,-795,0,1765485284,15138.570372719994,148.2029529900028,50700.16151856 2025-12-11,20:34:46.000,345,11101082,-755,0,1765485285,15138.58384534,148.26639516000432,50700.16850568 2025-12-11,20:34:47.000,345,11101028,-795,0,1765485286,15138.543427479999,148.3227881999992,50700.17549280001 2025-12-11,20:34:48.000,345,11101083,-755,0,1765485287,15138.53669116999,148.32983732999855,50700.19645416001 2025-12-11,20:34:49.000,345,11101028,-795,0,1765485288,15138.51648223999,148.3227881999992,50700.16151856 2025-12-11,20:34:50.000,345,11101039,-795,0,1765485289,15138.509745929994,148.3227881999992,50700.19645416001 2025-12-11,20:34:51.000,345,11101085,-795,0,1765485290,15138.529954859994,148.29459168000176,50700.182479920004 2025-12-11,20:34:52.000,345,11101078,-795,0,1765485291,15138.509745929994,148.30868994000048,50700.14754432001 2025-12-11,20:34:53.000,345,11101073,-795,0,1765485292,15138.53669116999,148.30164081000112,50700.18946704 2025-12-11,20:34:54.000,345,11101028,-795,0,1765485293,15138.55690009999,148.2875425500024,50700.15453144001 2025-12-11,20:34:55.000,345,11101092,-795,0,1765485294,15138.543427479999,148.26639516000432,50700.2104284 2025-12-11,20:34:56.000,345,11101113,-795,0,1765485295,15138.590581649994,148.26639516000432,50700.21741552 2025-12-11,20:34:57.000,345,11101075,-795,0,1765485296,15138.590581649994,148.23114951000025,50700.252351120005 2025-12-11,20:34:58.000,345,11101064,-795,0,1765485297,15138.66468106,148.25229689999833,50700.22440264001 2025-12-11,20:34:59.000,345,11101051,-795,0,1765485298,15138.69836260999,148.26639516000432,50700.22440264001 2025-12-11,20:35:00.000,345,11101091,-795,0,1765485299,15138.711835229995,148.35803385000327,50700.203441280006 2025-12-11,20:35:01.000,345,11101083,-795,0,1765485300,15138.732044159995,148.36508298000263,50700.22440264001 2025-12-11,20:35:02.000,345,11101061,-715,0,1765485301,15138.772462019995,148.39327950000006,50700.19645416001 2025-12-11,20:35:03.000,345,11101078,-795,0,1765485302,15138.752253089995,148.4355742800035,50700.18946704 2025-12-11,20:35:04.000,345,11101091,-795,0,1765485303,15138.77919832999,148.50606558000436,50700.18946704 2025-12-11,20:35:05.000,345,11101083,-795,0,1765485304,15138.75898939999,148.52016384000308,50700.23138976 2025-12-11,20:35:06.000,345,11101085,-795,0,1765485305,15138.70509892,148.5342621000018,50700.24536400001 2025-12-11,20:35:07.000,345,11101014,-795,0,1765485306,15138.68488999,148.61180253000202,50700.2104284 2025-12-11,20:35:08.000,345,11101084,-795,0,1765485307,15138.60405427,148.63999904999946,50700.23138976 2025-12-11,20:35:09.000,345,11101059,-795,0,1765485308,15138.610790579995,148.66819557000417,50700.24536400001 2025-12-11,20:35:10.000,345,11101080,-795,0,1765485309,15138.550163789994,148.70344122000097,50700.252351120005 2025-12-11,20:35:11.000,345,11101080,-795,0,1765485310,15138.51648223999,148.75278513000376,50700.27331248001 2025-12-11,20:35:12.000,345,11101070,-795,0,1765485311,15138.455855449989,148.816227299998,50700.24536400001 2025-12-11,20:35:13.000,345,11101125,-795,0,1765485312,15138.408701279994,148.8444238200027,50700.29427384001 2025-12-11,20:35:14.000,345,11101115,-795,0,1765485313,15138.375019729989,148.88671859999886,50700.29427384001 2025-12-11,20:35:15.000,345,11101079,-795,0,1765485314,15138.361547109998,148.92196425000293,50700.31523520001 2025-12-11,20:35:16.000,345,11101097,-795,0,1765485315,15138.334601869989,148.95016077000037,50700.32222232001 2025-12-11,20:35:17.000,345,11101116,-795,0,1765485316,15138.280711389998,148.9924555500038,50700.40606776 2025-12-11,20:35:18.000,345,11101136,-795,0,1765485317,15138.287447699993,149.00655381000252,50700.37811928 2025-12-11,20:35:19.000,345,11101071,-795,0,1765485318,15138.193139360003,149.0277012000006,50700.36414504001 2025-12-11,20:35:20.000,345,11101081,-795,0,1765485319,15138.247029839993,149.0911433700021,50700.46196472001 2025-12-11,20:35:21.000,345,11101080,-795,0,1765485320,15138.240293529998,149.05589771999803,50700.34318368001 2025-12-11,20:35:22.000,345,11101083,-795,0,1765485321,15138.220084599998,149.00655381000252,50700.36414504001 2025-12-11,20:35:23.000,345,11101074,-795,0,1765485322,15138.206611979993,149.06294685000466,50700.37811928 2025-12-11,20:35:24.000,345,11101085,-795,0,1765485323,15138.179666739998,149.11229076000018,50700.350170800004 2025-12-11,20:35:25.000,345,11101088,-795,0,1765485324,15138.172930430002,149.1404872800049,50700.37811928 2025-12-11,20:35:26.000,345,11101059,-795,0,1765485325,15138.186403049993,149.18278206000105,50700.40606776 2025-12-11,20:35:27.000,345,11101060,-795,0,1765485326,15138.193139360003,149.22507684000448,50700.42702912 2025-12-11,20:35:28.000,345,11101100,-795,0,1765485327,15138.186403049993,149.24622423000255,50700.371132160006 2025-12-11,20:35:29.000,345,11101093,-715,0,1765485328,15138.179666739998,149.29556813999807,50700.35715792 2025-12-11,20:35:30.000,345,11101069,-795,0,1765485329,15138.179666739998,149.42245248000108,50700.32222232001 2025-12-11,20:35:31.000,345,11101066,-795,0,1765485330,15138.213348289988,149.4999929100013,50700.32920944 2025-12-11,20:35:32.000,345,11101072,-795,0,1765485331,15138.260502459998,149.56343508000282,50700.32920944 2025-12-11,20:35:33.000,345,11101089,-795,0,1765485332,15138.307656629993,149.66212290000112,50700.35715792 2025-12-11,20:35:34.000,345,11101124,-795,0,1765485333,15138.341338179998,149.76081071999943,50700.32222232001 2025-12-11,20:35:35.000,345,11101086,-795,0,1765485334,15138.334601869989,149.85244940999837,50700.301260960005 2025-12-11,20:35:36.000,345,11101091,-795,0,1765485335,15138.341338179998,149.91589157999988,50700.29427384001 2025-12-11,20:35:37.000,345,11101094,-795,0,1765485336,15138.368283419994,150.00048113999947,50700.32222232001 2025-12-11,20:35:38.000,345,11101041,-795,0,1765485337,15138.327865559993,150.0568741800016,50700.32920944 2025-12-11,20:35:39.000,345,11101103,-795,0,1765485338,15138.314392939988,150.1062180900044,50700.35715792 2025-12-11,20:35:40.000,345,11101115,-795,0,1765485339,15138.300920319998,150.176709389998,50700.34318368001 2025-12-11,20:35:41.000,345,11101077,-795,0,1765485340,15138.220084599998,150.21195504000207,50700.31523520001 2025-12-11,20:35:42.000,345,11101062,-795,0,1765485341,15138.193139360003,150.2401515599995,50700.371132160006 2025-12-11,20:35:43.000,345,11101099,-795,0,1765485342,15138.119039949997,150.28244634000293,50700.35715792 2025-12-11,20:35:44.000,345,11101126,-795,0,1765485343,15138.058413159997,150.31769198999973,50700.32920944 2025-12-11,20:35:45.000,345,11101125,-755,0,1765485344,15137.997786369997,150.28244634000293,50700.41305488001 2025-12-11,20:35:46.000,345,11101061,-795,0,1765485345,15137.910214340001,150.35998677000316,50700.39209352001 2025-12-11,20:35:47.000,345,11101065,-795,0,1765485346,15137.869796480001,150.33179024999845,50700.468951840005 2025-12-11,20:35:48.000,345,11101098,-795,0,1765485347,15137.809169690001,150.38113416000124,50700.50388744 2025-12-11,20:35:49.000,345,11101093,-795,0,1765485348,15137.775488139996,150.42342894000467,50700.53183592001 2025-12-11,20:35:50.000,345,11101097,-795,0,1765485349,15137.721597659991,150.44457633000275,50700.53183592001 2025-12-11,20:35:51.000,345,11101094,-795,0,1765485350,15137.66097086999,150.5009693700049,50700.517861680004 2025-12-11,20:35:52.000,345,11101049,-755,0,1765485351,15137.60708039,150.5362150200017,50700.5248488 2025-12-11,20:35:53.000,345,11101097,-795,0,1765485352,15137.58687146,150.5714606699985,50700.50388744 2025-12-11,20:35:54.000,345,11101075,-795,0,1765485353,15137.60034407999,150.61375545000192,50700.44799048 2025-12-11,20:35:55.000,345,11101066,-795,0,1765485354,15137.58687146,150.6490010999987,50700.53183592001 2025-12-11,20:35:56.000,345,11101111,-795,0,1765485355,15137.532980979995,150.6983450100015,50700.55978440001 2025-12-11,20:35:57.000,345,11101144,-795,0,1765485356,15137.53971728999,150.71949239999958,50700.58074576001 2025-12-11,20:35:58.000,345,11101059,-795,0,1765485357,15137.50603574,150.7335906599983,50700.62965560001 2025-12-11,20:35:59.000,345,11101088,-795,0,1765485358,15137.512772049995,150.80408195999917,50700.60170712 2025-12-11,20:36:00.000,345,11101092,-795,0,1765485359,15137.51950835999,150.8463767400026,50700.56677152 2025-12-11,20:36:01.000,345,11101103,-475,0,1765485360,15137.52624467,150.86047500000132,50700.54581016 2025-12-11,20:36:02.000,345,11101079,-795,0,1765485361,15137.55992621999,150.91686804000346,50700.48991320001 2025-12-11,20:36:03.000,345,11101100,-795,0,1765485362,15137.55992621999,150.95211369000026,50700.5248488 2025-12-11,20:36:04.000,345,11101117,-795,0,1765485363,15137.5464536,151.0085067300024,50700.517861680004 2025-12-11,20:36:05.000,345,11101076,-795,0,1765485364,15137.52624467,151.01555586000177,50700.44799048 2025-12-11,20:36:06.000,345,11101049,-795,0,1765485365,15137.512772049995,151.12129280999943,50700.44799048 2025-12-11,20:36:07.000,345,11101112,-795,0,1765485366,15137.51950835999,151.14244020000478,50700.46196472001 2025-12-11,20:36:08.000,345,11101100,-795,0,1765485367,15137.51950835999,151.23407889000373,50700.53183592001 2025-12-11,20:36:09.000,345,11101108,-795,0,1765485368,15137.47909049999,151.26227541000117,50700.53183592001 2025-12-11,20:36:10.000,345,11101092,-795,0,1765485369,15137.43867263999,151.28342279999924,50700.54581016 2025-12-11,20:36:11.000,345,11101094,-715,0,1765485370,15137.452145259995,151.32571758000267,50700.48991320001 2025-12-11,20:36:12.000,345,11101102,-795,0,1765485371,15137.431936329995,151.3539141000001,50700.43401624 2025-12-11,20:36:13.000,345,11101087,-795,0,1765485372,15137.371309539994,151.39620888000354,50700.59472 2025-12-11,20:36:14.000,345,11101097,-795,0,1765485373,15137.351100609994,151.42440540000098,50700.53183592001 2025-12-11,20:36:15.000,345,11101093,-715,0,1765485374,15137.371309539994,151.47374931000377,50700.54581016 2025-12-11,20:36:16.000,345,11101078,-715,0,1765485375,15137.33762798999,151.537191479998,50700.55978440001 2025-12-11,20:36:17.000,345,11101123,-795,0,1765485376,15137.35783691999,151.48079844000313,50700.55279728 2025-12-11,20:36:18.000,345,11101095,-635,0,1765485377,15137.33762798999,151.49489670000185,50700.55978440001 2025-12-11,20:36:19.000,345,11101078,-675,0,1765485378,15137.3443643,151.4878475700025,50700.56677152 2025-12-11,20:36:20.000,345,11101083,-795,0,1765485379,15137.351100609994,151.47374931000377,50700.53183592001 2025-12-11,20:36:21.000,345,11101098,-795,0,1765485380,15137.330891679994,151.45965104999777,50700.55978440001 2025-12-11,20:36:22.000,345,11101120,-795,0,1765485381,15137.37804584999,151.42440540000098,50700.538823040006 2025-12-11,20:36:23.000,345,11101070,-795,0,1765485382,15137.38478216,151.4385036599997,50700.59472 2025-12-11,20:36:24.000,345,11101104,-675,0,1765485383,15137.330891679994,151.38915975000418,50700.636642720005 2025-12-11,20:36:25.000,345,11101068,-795,0,1765485384,15137.324155369999,151.3045701900046,50700.61568136 2025-12-11,20:36:26.000,345,11101096,-795,0,1765485385,15137.351100609994,151.28342279999924,50700.58074576001 2025-12-11,20:36:27.000,345,11101066,-795,0,1765485386,15137.38478216,151.28342279999924,50700.62266848 2025-12-11,20:36:28.000,345,11101083,-795,0,1765485387,15137.36457323,151.2552262800018,50700.64362984 2025-12-11,20:36:29.000,345,11101116,-795,0,1765485388,15137.330891679994,151.17768585000158,50700.60170712 2025-12-11,20:36:30.000,345,11101079,-795,0,1765485389,15137.371309539994,151.17768585000158,50700.57375864 2025-12-11,20:36:31.000,345,11101087,-795,0,1765485390,15137.41846370999,151.14948933000414,50700.54581016 2025-12-11,20:36:32.000,345,11101118,-795,0,1765485391,15137.492563119995,151.11424368000007,50700.47593896 2025-12-11,20:36:33.000,345,11101090,-795,0,1765485392,15137.532980979995,151.17768585000158,50700.51087456001 2025-12-11,20:36:34.000,345,11101102,-795,0,1765485393,15137.60034407999,151.13539106999815,50700.482926079996 2025-12-11,20:36:35.000,345,11101084,-795,0,1765485394,15137.66770718,151.1283419399988,50700.4549776 2025-12-11,20:36:36.000,345,11101099,-795,0,1765485395,15137.735070279996,151.1071945500007,50700.43401624 2025-12-11,20:36:37.000,345,11101072,-795,0,1765485396,15137.775488139996,151.1283419399988,50700.48991320001 2025-12-11,20:36:38.000,345,11101029,-795,0,1765485397,15137.836114929996,151.11424368000007,50700.39908064 2025-12-11,20:36:39.000,345,11101084,-795,0,1765485398,15137.910214340001,151.093096290002,50700.42702912 2025-12-11,20:36:40.000,345,11101103,-795,0,1765485399,15137.890005410001,151.08604716000264,50700.371132160006 2025-12-11,20:36:41.000,345,11101114,-715,0,1765485400,15137.842851239991,151.05785063999792,50700.41305488001 2025-12-11,20:36:42.000,345,11101056,-795,0,1765485401,15137.890005410001,150.95211369000026,50700.3851064 2025-12-11,20:36:43.000,345,11101094,-795,0,1765485402,15137.829378620001,150.95211369000026,50700.39908064 2025-12-11,20:36:44.000,345,11101076,-795,0,1765485403,15137.822642309991,150.8816223899994,50700.36414504001 2025-12-11,20:36:45.000,345,11101062,-595,0,1765485404,15137.76875183,150.87457326000003,50700.42702912 2025-12-11,20:36:46.000,345,11101067,-795,0,1765485405,15137.741806589991,150.86752413000067,50700.4549776 2025-12-11,20:36:47.000,345,11101092,-795,0,1765485406,15137.7485429,150.8816223899994,50700.42702912 2025-12-11,20:36:48.000,345,11101086,-715,0,1765485407,15137.762015519991,150.8957206499981,50700.41305488001 2025-12-11,20:36:49.000,345,11101091,-755,0,1765485408,15137.714861349996,150.8816223899994,50700.41305488001 2025-12-11,20:36:50.000,345,11101103,-795,0,1765485409,15137.755279209996,150.95916281999962,50700.46196472001 2025-12-11,20:36:51.000,345,11101089,-795,0,1765485410,15137.775488139996,151.01555586000177,50700.420042000005 2025-12-11,20:36:52.000,345,11101067,-795,0,1765485411,15137.849587550001,151.02260499000113,50700.39908064 2025-12-11,20:36:53.000,345,11101061,-795,0,1765485412,15137.842851239991,151.10014542000135,50700.41305488001 2025-12-11,20:36:54.000,345,11101101,-795,0,1765485413,15137.903478029992,151.11424368000007,50700.468951840005 2025-12-11,20:36:55.000,345,11101100,-795,0,1765485414,15137.937159579997,151.14244020000478,50700.46196472001 2025-12-11,20:36:56.000,345,11101097,-795,0,1765485415,15137.964104819992,151.1565384600035,50700.468951840005 2025-12-11,20:36:57.000,345,11101128,-715,0,1765485416,15138.011258990002,151.1283419399988,50700.41305488001 2025-12-11,20:36:58.000,345,11101098,-795,0,1765485417,15138.004522679992,151.12129280999943,50700.42702912 2025-12-11,20:36:59.000,345,11101099,-795,0,1765485418,15138.024731609992,151.1283419399988,50700.371132160006 2025-12-11,20:37:00.000,345,11101072,-795,0,1765485419,15138.038204229997,151.10014542000135,50700.36414504001 2025-12-11,20:37:01.000,345,11101084,-795,0,1765485420,15138.038204229997,151.11424368000007,50700.31523520001 2025-12-11,20:37:02.000,345,11101105,-795,0,1765485421,15138.092094710002,151.08604716000264,50700.2802996 2025-12-11,20:37:03.000,345,11101097,-795,0,1765485422,15138.112303640002,151.07194890000392,50700.2802996 2025-12-11,20:37:04.000,345,11101092,-795,0,1765485423,15138.139248879997,151.06489977000456,50700.252351120005 2025-12-11,20:37:05.000,345,11101083,-795,0,1765485424,15138.186403049993,151.03670324999985,50700.301260960005 2025-12-11,20:37:06.000,345,11101094,-795,0,1765485425,15138.267238769993,151.02260499000113,50700.34318368001 2025-12-11,20:37:07.000,345,11101147,-795,0,1765485426,15138.253766149988,151.01555586000177,50700.30824808 2025-12-11,20:37:08.000,345,11101097,-795,0,1765485427,15138.300920319998,151.01555586000177,50700.28728672 2025-12-11,20:37:09.000,345,11101064,-755,0,1765485428,15138.327865559993,151.03670324999985,50700.2802996 2025-12-11,20:37:10.000,345,11101044,-795,0,1765485429,15138.354810799989,151.01555586000177,50700.26632536 2025-12-11,20:37:11.000,345,11101108,-795,0,1765485430,15138.408701279994,151.093096290002,50700.28728672 2025-12-11,20:37:12.000,345,11101068,-795,0,1765485431,15138.449119139994,151.11424368000007,50700.24536400001 2025-12-11,20:37:13.000,345,11101098,-795,0,1765485432,15138.469328069994,151.14948933000414,50700.25933824 2025-12-11,20:37:14.000,345,11101096,-795,0,1765485433,15138.482800689999,151.20588236999902,50700.252351120005 2025-12-11,20:37:15.000,345,11101108,-795,0,1765485434,15138.53669116999,151.22702976000437,50700.22440264001 2025-12-11,20:37:16.000,345,11101083,-795,0,1765485435,15138.529954859994,151.2411280200031,50700.301260960005 2025-12-11,20:37:17.000,345,11101119,-795,0,1765485436,15138.523218549999,151.26932454000053,50700.23837688 2025-12-11,20:37:18.000,345,11101103,-795,0,1765485437,15138.529954859994,151.27637366999988,50700.301260960005 2025-12-11,20:37:19.000,345,11101080,-795,0,1765485438,15138.489536999994,151.26932454000053,50700.371132160006 2025-12-11,20:37:20.000,345,11101103,-795,0,1765485439,15138.55690009999,151.24817715000245,50700.30824808 2025-12-11,20:37:21.000,345,11101078,-795,0,1765485440,15138.550163789994,151.23407889000373,50700.32920944 2025-12-11,20:37:22.000,345,11101095,-795,0,1765485441,15138.543427479999,151.21293149999838,50700.32920944 2025-12-11,20:37:23.000,345,11101077,-795,0,1765485442,15138.529954859994,151.21293149999838,50700.35715792 2025-12-11,20:37:24.000,345,11101094,-795,0,1765485443,15138.53669116999,151.17768585000158,50700.371132160006 2025-12-11,20:37:25.000,345,11101100,-795,0,1765485444,15138.482800689999,151.14244020000478,50700.36414504001 2025-12-11,20:37:26.000,345,11101102,-795,0,1765485445,15138.51648223999,151.17063672000222,50700.37811928 2025-12-11,20:37:27.000,345,11101075,-795,0,1765485446,15138.482800689999,151.14948933000414,50700.420042000005 2025-12-11,20:37:28.000,345,11101079,-755,0,1765485447,15138.462591759999,151.1283419399988,50700.32222232001 2025-12-11,20:37:29.000,345,11101110,-795,0,1765485448,15138.462591759999,151.17768585000158,50700.37811928 2025-12-11,20:37:30.000,345,11101132,-795,0,1765485449,15138.449119139994,151.16358759000286,50700.46196472001 2025-12-11,20:37:31.000,345,11101086,-795,0,1765485450,15138.47606437999,151.19883323999966,50700.43401624 2025-12-11,20:37:32.000,345,11101125,-795,0,1765485451,15138.428910209994,151.2411280200031,50700.39209352001 2025-12-11,20:37:33.000,345,11101054,-795,0,1765485452,15138.422173899999,151.27637366999988,50700.371132160006 2025-12-11,20:37:34.000,345,11101097,-795,0,1765485453,15138.449119139994,151.26932454000053,50700.39908064 2025-12-11,20:37:35.000,345,11101079,-795,0,1765485454,15138.388492349994,151.31866845000332,50700.39908064 2025-12-11,20:37:36.000,345,11101084,-795,0,1765485455,15138.435646519989,151.3539141000001,50700.350170800004 2025-12-11,20:37:37.000,345,11101084,-795,0,1765485456,15138.435646519989,151.38211062000482,50700.39908064 2025-12-11,20:37:38.000,345,11101131,-795,0,1765485457,15138.388492349994,151.4032580100029,50700.42702912 2025-12-11,20:37:39.000,345,11101085,-795,0,1765485458,15138.435646519989,151.41030714000226,50700.41305488001 2025-12-11,20:37:40.000,345,11101071,-795,0,1765485459,15138.469328069994,151.4032580100029,50700.40606776 2025-12-11,20:37:41.000,345,11101091,-795,0,1765485460,15138.51648223999,151.38915975000418,50700.49690032 2025-12-11,20:37:42.000,345,11101099,-795,0,1765485461,15138.56363641,151.38211062000482,50700.40606776 2025-12-11,20:37:43.000,345,11101076,-795,0,1765485462,15138.630999509995,151.4032580100029,50700.3851064 2025-12-11,20:37:44.000,345,11101085,-795,0,1765485463,15138.68488999,151.36801235999883,50700.40606776 2025-12-11,20:37:45.000,345,11101076,-795,0,1765485464,15138.65794474999,151.39620888000354,50700.39209352001 2025-12-11,20:37:46.000,345,11101099,-795,0,1765485465,15138.711835229995,151.41030714000226,50700.43401624 2025-12-11,20:37:47.000,345,11101074,-795,0,1765485466,15138.732044159995,151.2904719299986,50700.43401624 2025-12-11,20:37:48.000,345,11101131,-795,0,1765485467,15138.78593464,151.3398158400014,50700.3851064 2025-12-11,20:37:49.000,345,11101092,-795,0,1765485468,15138.812879879995,151.31161932000396,50700.371132160006 2025-12-11,20:37:50.000,345,11101101,-795,0,1765485469,15138.86677036,151.3045701900046,50700.44100336001 2025-12-11,20:37:51.000,345,11101135,-795,0,1765485470,15138.873506669996,151.24817715000245,50700.3851064 2025-12-11,20:37:52.000,345,11101069,-795,0,1765485471,15138.913924529996,151.19883323999966,50700.32222232001 2025-12-11,20:37:53.000,345,11101073,-795,0,1765485472,15138.940869769991,151.12129280999943,50700.40606776 2025-12-11,20:37:54.000,345,11101097,-795,0,1765485473,15138.934133459996,151.05080150999856,50700.41305488001 2025-12-11,20:37:55.000,345,11101109,-795,0,1765485474,15138.954342389996,150.9803102099977,50700.42702912 2025-12-11,20:37:56.000,345,11101070,-795,0,1765485475,15138.98802394,150.91686804000346,50700.350170800004 2025-12-11,20:37:57.000,345,11101102,-755,0,1765485476,15139.028441800001,150.86752413000067,50700.32222232001 2025-12-11,20:37:58.000,345,11101118,-795,0,1765485477,15139.068859660001,150.82522935000452,50700.32920944 2025-12-11,20:37:59.000,345,11101136,-755,0,1765485478,15139.136222759997,150.7970328299998,50700.34318368001 2025-12-11,20:38:00.000,345,11101124,-795,0,1765485479,15139.149695380002,150.77588544000173,50700.30824808 2025-12-11,20:38:01.000,345,11101099,-795,0,1765485480,15139.203585859992,150.76883631000237,50700.37811928 2025-12-11,20:38:02.000,345,11101100,-795,0,1765485481,15139.230531100002,150.74063978999766,50700.34318368001 2025-12-11,20:38:03.000,345,11101088,-795,0,1765485482,15139.277685269997,150.74063978999766,50700.37811928 2025-12-11,20:38:04.000,345,11101080,-675,0,1765485483,15139.217058479997,150.67719762000343,50700.33619656 2025-12-11,20:38:05.000,345,11101088,-795,0,1765485484,15139.237267409997,150.6983450100015,50700.39908064 2025-12-11,20:38:06.000,345,11101116,-795,0,1765485485,15139.210322170002,150.62785371000064,50700.39209352001 2025-12-11,20:38:07.000,345,11101068,-795,0,1765485486,15139.156431689997,150.5996571900032,50700.40606776 2025-12-11,20:38:08.000,345,11101094,-635,0,1765485487,15139.136222759997,150.5714606699985,50700.37811928 2025-12-11,20:38:09.000,345,11101156,-795,0,1765485488,15139.055387039996,150.54326415000105,50700.3851064 2025-12-11,20:38:10.000,345,11101131,-795,0,1765485489,15139.021705489991,150.47277285000018,50700.37811928 2025-12-11,20:38:11.000,345,11101121,-795,0,1765485490,15139.001496559991,150.40228154999932,50700.44799048 2025-12-11,20:38:12.000,345,11101114,-795,0,1765485491,15138.853297739995,150.3529376400038,50700.371132160006 2025-12-11,20:38:13.000,345,11101114,-795,0,1765485492,15138.8263525,150.33179024999845,50700.48991320001 2025-12-11,20:38:14.000,345,11101110,-795,0,1765485493,15138.73878046999,150.27539721000358,50700.42702912 2025-12-11,20:38:15.000,345,11101088,-795,0,1765485494,15138.65794474999,150.2401515599995,50700.468951840005 2025-12-11,20:38:16.000,345,11101098,-795,0,1765485495,15138.65794474999,150.24720068999886,50700.48991320001 2025-12-11,20:38:17.000,345,11101104,-795,0,1765485496,15138.65794474999,150.22605330000079,50700.4549776 2025-12-11,20:38:18.000,345,11101147,-795,0,1765485497,15138.630999509995,150.23310243000014,50700.48991320001 2025-12-11,20:38:19.000,345,11101106,-795,0,1765485498,15138.671417369995,150.25424981999822,50700.50388744 2025-12-11,20:38:20.000,345,11101069,-795,0,1765485499,15138.671417369995,150.2894954700023,50700.48991320001 2025-12-11,20:38:21.000,345,11101087,-795,0,1765485500,15138.72530785,150.3247411199991,50700.5248488 2025-12-11,20:38:22.000,345,11101093,-795,0,1765485501,15138.732044159995,150.2894954700023,50700.482926079996 2025-12-11,20:38:23.000,345,11101126,-715,0,1765485502,15138.752253089995,150.26129895000486,50700.41305488001 2025-12-11,20:38:24.000,345,11101095,-635,0,1765485503,15138.69836260999,150.26129895000486,50700.3851064 2025-12-11,20:38:25.000,345,11101167,-795,0,1765485504,15138.651208439995,150.2401515599995,50700.420042000005 2025-12-11,20:38:26.000,345,11101087,-795,0,1765485505,15138.6242632,150.21195504000207,50700.44799048 2025-12-11,20:38:27.000,345,11101111,-795,0,1765485506,15138.651208439995,150.14851287000056,50700.42702912 2025-12-11,20:38:28.000,345,11101136,-795,0,1765485507,15138.610790579995,150.12031635000312,50700.44100336001 2025-12-11,20:38:29.000,345,11101071,-755,0,1765485508,15138.543427479999,150.03572679000354,50700.44100336001 2025-12-11,20:38:30.000,345,11101110,-795,0,1765485509,15138.51648223999,150.00048113999947,50700.55279728 2025-12-11,20:38:31.000,345,11101120,-795,0,1765485510,15138.529954859994,149.97228462000203,50700.46196472001 2025-12-11,20:38:32.000,345,11101096,-795,0,1765485511,15138.509745929994,149.95113723000395,50700.538823040006 2025-12-11,20:38:33.000,345,11101115,-795,0,1765485512,15138.503009619999,149.90179332000116,50700.53183592001 2025-12-11,20:38:34.000,345,11101094,-795,0,1765485513,15138.455855449989,149.87359680000372,50700.5248488 2025-12-11,20:38:35.000,345,11101126,-795,0,1765485514,15138.428910209994,149.85244940999837,50700.51087456001 2025-12-11,20:38:36.000,345,11101099,-795,0,1765485515,15138.381756039998,149.81720376000158,50700.44100336001 2025-12-11,20:38:37.000,345,11101093,-795,0,1765485516,15138.321129249998,149.78195811000478,50700.517861680004 2025-12-11,20:38:38.000,345,11101095,-795,0,1765485517,15138.260502459998,149.76081071999943,50700.47593896 2025-12-11,20:38:39.000,345,11101089,-795,0,1765485518,15138.267238769993,149.732614200002,50700.517861680004 2025-12-11,20:38:40.000,345,11101114,-795,0,1765485519,15138.213348289988,149.69031941999856,50700.53183592001 2025-12-11,20:38:41.000,345,11101082,-795,0,1765485520,15138.152721500002,149.6832702899992,50700.55279728 2025-12-11,20:38:42.000,345,11101105,-715,0,1765485521,15138.132512570002,149.69031941999856,50700.62965560001 2025-12-11,20:38:43.000,345,11101107,-795,0,1765485522,15138.085358399992,149.66917203000048,50700.55279728 2025-12-11,20:38:44.000,345,11101105,-795,0,1765485523,15138.092094710002,149.67622115999984,50700.587732880005 2025-12-11,20:38:45.000,345,11101082,-795,0,1765485524,15138.065149469992,149.67622115999984,50700.54581016 2025-12-11,20:38:46.000,345,11101064,-795,0,1765485525,15138.078622089997,149.66212290000112,50700.58074576001 2025-12-11,20:38:47.000,345,11101113,-795,0,1765485526,15138.031467920002,149.64097551000305,50700.55279728 2025-12-11,20:38:48.000,345,11101086,-515,0,1765485527,15138.024731609992,149.65507377000176,50700.517861680004 2025-12-11,20:38:49.000,345,11101092,-795,0,1765485528,15138.051676850002,149.61277898999833,50700.517861680004 2025-12-11,20:38:50.000,345,11101089,-795,0,1765485529,15138.031467920002,149.59868072999961,50700.5248488 2025-12-11,20:38:51.000,345,11101087,-795,0,1765485530,15138.071885780002,149.5493368200041,50700.56677152 2025-12-11,20:38:52.000,345,11101102,-795,0,1765485531,15138.024731609992,149.49294378000195,50700.56677152 2025-12-11,20:38:53.000,345,11101156,-795,0,1765485532,15137.950632200002,149.401305090003,50700.59472 2025-12-11,20:38:54.000,345,11101116,-755,0,1765485533,15137.943895889992,149.35901030999958,50700.57375864 2025-12-11,20:38:55.000,345,11101101,-795,0,1765485534,15137.890005410001,149.29556813999807,50700.59472 2025-12-11,20:38:56.000,345,11101111,-795,0,1765485535,15137.829378620001,149.22507684000448,50700.55279728 2025-12-11,20:38:57.000,345,11101077,-795,0,1765485536,15137.836114929996,149.1757329300017,50700.636642720005 2025-12-11,20:38:58.000,345,11101064,-795,0,1765485537,15137.775488139996,149.1404872800049,50700.685552560004 2025-12-11,20:38:59.000,345,11101088,-795,0,1765485538,15137.70138872999,149.10524163000082,50700.55279728 2025-12-11,20:39:00.000,345,11101076,-795,0,1765485539,15137.674443489996,149.08409424000274,50700.62266848 2025-12-11,20:39:01.000,345,11101123,-795,0,1765485540,15137.62055300999,149.07704511000338,50700.6645912 2025-12-11,20:39:02.000,345,11101103,-795,0,1765485541,15137.60034407999,149.06999598000402,50700.59472 2025-12-11,20:39:03.000,345,11101090,-795,0,1765485542,15137.60708039,149.06294685000466,50700.55978440001 2025-12-11,20:39:04.000,345,11101084,-795,0,1765485543,15137.573398839995,149.05589771999803,50700.62266848 2025-12-11,20:39:05.000,345,11101115,-675,0,1765485544,15137.52624467,149.11229076000018,50700.62965560001 2025-12-11,20:39:06.000,345,11101067,-795,0,1765485545,15137.51950835999,149.0911433700021,50700.538823040006 2025-12-11,20:39:07.000,345,11101053,-795,0,1765485546,15137.48582681,149.04884858999867,50700.61568136 2025-12-11,20:39:08.000,345,11101051,-795,0,1765485547,15137.492563119995,149.0417994599993,50700.60170712 2025-12-11,20:39:09.000,345,11101087,-795,0,1765485548,15137.472354189995,148.9924555500038,50700.636642720005 2025-12-11,20:39:10.000,345,11101092,-795,0,1765485549,15137.431936329995,148.98540642000444,50700.60869424001 2025-12-11,20:39:11.000,345,11101099,-795,0,1765485550,15137.44540895,148.96425902999908,50700.60170712 2025-12-11,20:39:12.000,345,11101100,-795,0,1765485551,15137.431936329995,148.91491512000357,50700.56677152 2025-12-11,20:39:13.000,345,11101102,-795,0,1765485552,15137.472354189995,148.87262034000014,50700.55978440001 2025-12-11,20:39:14.000,345,11101073,-795,0,1765485553,15137.42520002,148.90081686000485,50700.59472 2025-12-11,20:39:15.000,345,11101122,-795,0,1765485554,15137.472354189995,148.87262034000014,50700.58074576001 2025-12-11,20:39:16.000,345,11101109,-795,0,1765485555,15137.48582681,148.86557121000078,50700.59472 2025-12-11,20:39:17.000,345,11101110,-795,0,1765485556,15137.51950835999,148.83032556000398,50700.5248488 2025-12-11,20:39:18.000,345,11101104,-795,0,1765485557,15137.532980979995,148.8796694699995,50700.517861680004 2025-12-11,20:39:19.000,345,11101099,-795,0,1765485558,15137.5464536,148.9078659900042,50700.50388744 2025-12-11,20:39:20.000,345,11101091,-795,0,1765485559,15137.573398839995,148.9290133800023,50700.54581016 2025-12-11,20:39:21.000,345,11101075,-795,0,1765485560,15137.55992621999,148.95720989999973,50700.4549776 2025-12-11,20:39:22.000,345,11101124,-795,0,1765485561,15137.573398839995,148.96425902999908,50700.46196472001 2025-12-11,20:39:23.000,345,11101090,-795,0,1765485562,15137.60708039,148.93606251000165,50700.44799048 2025-12-11,20:39:24.000,345,11101081,-795,0,1765485563,15137.553189909995,148.95016077000037,50700.468951840005 2025-12-11,20:39:25.000,345,11101065,-795,0,1765485564,15137.53971728999,148.95720989999973,50700.44799048 2025-12-11,20:39:26.000,345,11101090,-795,0,1765485565,15137.48582681,148.943111640001,50700.44100336001 2025-12-11,20:39:27.000,345,11101057,-795,0,1765485566,15137.49929942999,148.92196425000293,50700.420042000005 2025-12-11,20:39:28.000,345,11101082,-795,0,1765485567,15137.45888156999,148.89376772999822,50700.42702912 2025-12-11,20:39:29.000,345,11101062,-755,0,1765485568,15137.42520002,148.89376772999822,50700.41305488001 2025-12-11,20:39:30.000,345,11101091,-795,0,1765485569,15137.371309539994,148.87262034000014,50700.42702912 2025-12-11,20:39:31.000,345,11101076,-795,0,1765485570,15137.431936329995,148.8444238200027,50700.482926079996 2025-12-11,20:39:32.000,345,11101068,-795,0,1765485571,15137.39825477999,148.85852208000142,50700.420042000005 2025-12-11,20:39:33.000,345,11101129,-795,0,1765485572,15137.371309539994,148.85852208000142,50700.47593896 2025-12-11,20:39:34.000,345,11101055,-795,0,1765485573,15137.41846370999,148.86557121000078,50700.420042000005 2025-12-11,20:39:35.000,345,11101107,-795,0,1765485574,15137.391518469994,148.83737469000334,50700.42702912 2025-12-11,20:39:36.000,345,11101084,-795,0,1765485575,15137.431936329995,148.8796694699995,50700.44799048 2025-12-11,20:39:37.000,345,11101059,-795,0,1765485576,15137.43867263999,148.90081686000485,50700.42702912 2025-12-11,20:39:38.000,345,11101089,-795,0,1765485577,15137.452145259995,148.9078659900042,50700.4549776 2025-12-11,20:39:39.000,345,11101067,-795,0,1765485578,15137.48582681,148.93606251000165,50700.468951840005 2025-12-11,20:39:40.000,345,11101111,-795,0,1765485579,15137.532980979995,148.9078659900042,50700.468951840005 2025-12-11,20:39:41.000,345,11101115,-795,0,1765485580,15137.5464536,148.98540642000444,50700.44799048 2025-12-11,20:39:42.000,345,11101047,-795,0,1765485581,15137.58013514999,149.0417994599993,50700.420042000005 2025-12-11,20:39:43.000,345,11101076,-795,0,1765485582,15137.58013514999,149.0417994599993,50700.30824808 2025-12-11,20:39:44.000,345,11101123,-795,0,1765485583,15137.62055300999,149.07704511000338,50700.31523520001 2025-12-11,20:39:45.000,345,11101100,-795,0,1765485584,15137.573398839995,149.10524163000082,50700.32222232001 2025-12-11,20:39:46.000,345,11101095,-715,0,1765485585,15137.58687146,149.1545855400036,50700.31523520001 2025-12-11,20:39:47.000,345,11101099,-795,0,1765485586,15137.60034407999,149.21097857999848,50700.30824808 2025-12-11,20:39:48.000,345,11101104,-795,0,1765485587,15137.593607769995,149.2391751000032,50700.33619656 2025-12-11,20:39:49.000,345,11101076,-795,0,1765485588,15137.60708039,149.29556813999807,50700.32222232001 2025-12-11,20:39:50.000,345,11101109,-395,0,1765485589,15137.60708039,149.31671553000342,50700.36414504001 2025-12-11,20:39:51.000,345,11101062,-755,0,1765485590,15137.58013514999,149.35196118000022,50700.35715792 2025-12-11,20:39:52.000,345,11101075,-795,0,1765485591,15137.58013514999,149.47179639000387,50700.2802996 2025-12-11,20:39:53.000,345,11101097,-795,0,1765485592,15137.613816699995,149.49294378000195,50700.29427384001 2025-12-11,20:39:54.000,345,11101138,-795,0,1765485593,15137.66770718,149.56343508000282,50700.2802996 2025-12-11,20:39:55.000,345,11101071,-795,0,1765485594,15137.66097086999,149.6480246400024,50700.23138976 2025-12-11,20:39:56.000,345,11101095,-795,0,1765485595,15137.694652419996,149.71851594000327,50700.23837688 2025-12-11,20:39:57.000,345,11101077,-795,0,1765485596,15137.72833397,149.78900724000414,50700.203441280006 2025-12-11,20:39:58.000,345,11101073,-795,0,1765485597,15137.762015519991,149.81720376000158,50700.26632536 2025-12-11,20:39:59.000,345,11101068,-795,0,1765485598,15137.795697069996,149.87359680000372,50700.23138976 2025-12-11,20:40:00.000,345,11101120,-795,0,1765485599,15137.782224449991,149.8947441900018,50700.24536400001 2025-12-11,20:40:01.000,345,11101097,-635,0,1765485600,15137.775488139996,149.91589157999988,50700.203441280006 2025-12-11,20:40:02.000,345,11101090,-715,0,1765485601,15137.762015519991,149.97228462000203,50700.21741552 2025-12-11,20:40:03.000,345,11101098,-795,0,1765485602,15137.755279209996,149.9581863600033,50700.18946704 2025-12-11,20:40:04.000,345,11101078,-795,0,1765485603,15137.72833397,149.98638288000075,50700.26632536 2025-12-11,20:40:05.000,345,11101117,-795,0,1765485604,15137.714861349996,149.9581863600033,50700.203441280006 2025-12-11,20:40:06.000,345,11101082,-795,0,1765485605,15137.66097086999,149.9581863600033,50700.26632536 2025-12-11,20:40:07.000,345,11101114,-795,0,1765485606,15137.66770718,149.98638288000075,50700.23837688 2025-12-11,20:40:08.000,345,11101083,-795,0,1765485607,15137.68791611,149.98638288000075,50700.22440264001 2025-12-11,20:40:09.000,345,11101082,-795,0,1765485608,15137.68117979999,150.01457939999818,50700.23138976 2025-12-11,20:40:10.000,345,11101104,-795,0,1765485609,15137.64076193999,149.9934320100001,50700.203441280006 2025-12-11,20:40:11.000,345,11101092,-715,0,1765485610,15137.62728932,150.01457939999818,50700.350170800004 2025-12-11,20:40:12.000,345,11101085,-795,0,1765485611,15137.634025629995,150.00048113999947,50700.28728672 2025-12-11,20:40:13.000,345,11101096,-795,0,1765485612,15137.634025629995,149.98638288000075,50700.32920944 2025-12-11,20:40:14.000,345,11101129,-795,0,1765485613,15137.62728932,149.9793337500014,50700.3851064 2025-12-11,20:40:15.000,345,11101112,-795,0,1765485614,15137.64076193999,150.00753026999882,50700.32222232001 2025-12-11,20:40:16.000,345,11101087,-795,0,1765485615,15137.654234559996,150.01457939999818,50700.31523520001 2025-12-11,20:40:17.000,345,11101100,-795,0,1765485616,15137.674443489996,150.03572679000354,50700.23837688 2025-12-11,20:40:18.000,345,11101091,-795,0,1765485617,15137.68117979999,150.06392331000097,50700.26632536 2025-12-11,20:40:19.000,345,11101130,-795,0,1765485618,15137.741806589991,150.1062180900044,50700.23138976 2025-12-11,20:40:20.000,345,11101100,-795,0,1765485619,15137.755279209996,150.13441461000184,50700.22440264001 2025-12-11,20:40:21.000,345,11101109,-795,0,1765485620,15137.7485429,150.18375852000463,50700.18946704 2025-12-11,20:40:22.000,345,11101083,-755,0,1765485621,15137.795697069996,150.26834808000422,50700.22440264001 2025-12-11,20:40:23.000,345,11101118,-795,0,1765485622,15137.809169690001,150.31769198999973,50700.203441280006 2025-12-11,20:40:24.000,345,11101108,-795,0,1765485623,15137.863060169992,150.38113416000124,50700.23138976 2025-12-11,20:40:25.000,345,11101095,-795,0,1765485624,15137.836114929996,150.43047807000403,50700.133570080005 2025-12-11,20:40:26.000,345,11101112,-795,0,1765485625,15137.836114929996,150.4516254600021,50700.14754432001 2025-12-11,20:40:27.000,345,11101106,-795,0,1765485626,15137.829378620001,150.47277285000018,50700.19645416001 2025-12-11,20:40:28.000,345,11101105,-795,0,1765485627,15137.809169690001,150.49392023999826,50700.21741552 2025-12-11,20:40:29.000,345,11101103,-795,0,1765485628,15137.775488139996,150.49392023999826,50700.16151856 2025-12-11,20:40:30.000,345,11101081,-555,0,1765485629,15137.68791611,150.5150676300036,50700.14754432001 2025-12-11,20:40:31.000,345,11101082,-795,0,1765485630,15137.68117979999,150.4868711099989,50700.27331248001 2025-12-11,20:40:32.000,345,11101079,-795,0,1765485631,15137.62055300999,150.5009693700049,50700.252351120005 2025-12-11,20:40:33.000,345,11101065,-795,0,1765485632,15137.58687146,150.5009693700049,50700.23837688 2025-12-11,20:40:34.000,345,11101061,-795,0,1765485633,15137.58013514999,150.49392023999826,50700.21741552 2025-12-11,20:40:35.000,345,11101074,-795,0,1765485634,15137.593607769995,150.54326415000105,50700.26632536 2025-12-11,20:40:36.000,345,11101067,-795,0,1765485635,15137.613816699995,150.56441153999913,50700.252351120005 2025-12-11,20:40:37.000,345,11101128,-795,0,1765485636,15137.60034407999,150.57850979999785,50700.23837688 2025-12-11,20:40:38.000,345,11101080,-795,0,1765485637,15137.60708039,150.63490284,50700.25933824 2025-12-11,20:40:39.000,345,11101088,-795,0,1765485638,15137.634025629995,150.63490284,50700.23138976 2025-12-11,20:40:40.000,345,11101095,-795,0,1765485639,15137.593607769995,150.64195196999935,50700.18946704 2025-12-11,20:40:41.000,345,11101090,-795,0,1765485640,15137.634025629995,150.67014849000407,50700.133570080005 2025-12-11,20:40:42.000,345,11101048,-755,0,1765485641,15137.66097086999,150.6983450100015,50700.23138976 2025-12-11,20:40:43.000,345,11101070,-795,0,1765485642,15137.721597659991,150.71244327000022,50700.252351120005 2025-12-11,20:40:44.000,345,11101126,-795,0,1765485643,15137.714861349996,150.70539414000086,50700.19645416001 2025-12-11,20:40:45.000,345,11101082,-795,0,1765485644,15137.68791611,150.7970328299998,50700.203441280006 2025-12-11,20:40:46.000,345,11101077,-795,0,1765485645,15137.68117979999,150.83227848000388,50700.2104284 2025-12-11,20:40:47.000,345,11101116,-795,0,1765485646,15137.714861349996,150.87457326000003,50700.24536400001 2025-12-11,20:40:48.000,345,11101074,-795,0,1765485647,15137.66770718,150.8957206499981,50700.21741552 2025-12-11,20:40:49.000,345,11101102,-795,0,1765485648,15137.674443489996,150.9098189100041,50700.23138976 2025-12-11,20:40:50.000,345,11101070,-795,0,1765485649,15137.70812504,150.93801543000154,50700.19645416001 2025-12-11,20:40:51.000,345,11101091,-795,0,1765485650,15137.714861349996,150.92391717000282,50700.21741552 2025-12-11,20:40:52.000,345,11101098,-795,0,1765485651,15137.694652419996,150.9450645600009,50700.16151856 2025-12-11,20:40:53.000,345,11101088,-795,0,1765485652,15137.714861349996,150.95211369000026,50700.11260872 2025-12-11,20:40:54.000,345,11101076,-795,0,1765485653,15137.76875183,150.88867151999875,50700.09164736 2025-12-11,20:40:55.000,345,11101071,-795,0,1765485654,15137.735070279996,150.9098189100041,50700.10562160001 2025-12-11,20:40:56.000,345,11101093,-795,0,1765485655,15137.721597659991,150.87457326000003,50700.12658296001 2025-12-11,20:40:57.000,345,11101065,-795,0,1765485656,15137.721597659991,150.80408195999917,50700.1405572 2025-12-11,20:40:58.000,345,11101067,-795,0,1765485657,15137.68117979999,150.761787180003,50700.11959584 2025-12-11,20:40:59.000,345,11101059,-795,0,1765485658,15137.634025629995,150.6983450100015,50700.10562160001 2025-12-11,20:41:00.000,345,11101084,-795,0,1765485659,15137.593607769995,150.69129588000214,50700.16151856 2025-12-11,20:41:01.000,345,11101079,-795,0,1765485660,15137.593607769995,150.62785371000064,50700.11959584 2025-12-11,20:41:02.000,345,11101130,-795,0,1765485661,15137.64749825,150.60670632000256,50700.133570080005 2025-12-11,20:41:03.000,345,11101081,-795,0,1765485662,15137.64749825,150.61375545000192,50700.11959584 2025-12-11,20:41:04.000,345,11101108,-795,0,1765485663,15137.68791611,150.60670632000256,50700.07767312001 2025-12-11,20:41:05.000,345,11101111,-795,0,1765485664,15137.60034407999,150.65605022999807,50700.14754432001 2025-12-11,20:41:06.000,345,11101094,-795,0,1765485665,15137.66770718,150.6490010999987,50700.10562160001 2025-12-11,20:41:07.000,345,11101139,-795,0,1765485666,15137.694652419996,150.65605022999807,50700.11260872 2025-12-11,20:41:08.000,345,11101097,-795,0,1765485667,15137.762015519991,150.6983450100015,50700.10562160001 2025-12-11,20:41:09.000,345,11101123,-795,0,1765485668,15137.775488139996,150.69129588000214,50700.06369888 2025-12-11,20:41:10.000,345,11101097,-795,0,1765485669,15137.788960760001,150.7476889200043,50700.035750400006 2025-12-11,20:41:11.000,345,11101088,-795,0,1765485670,15137.849587550001,150.76883631000237,50700.04972464 2025-12-11,20:41:12.000,345,11101109,-795,0,1765485671,15137.910214340001,150.81113108999853,50699.99382768 2025-12-11,20:41:13.000,345,11101072,-795,0,1765485672,15137.930423270001,150.86047500000132,50700.014789040004 2025-12-11,20:41:14.000,345,11101077,-795,0,1765485673,15138.017995299997,150.88867151999875,50700.00780192001 2025-12-11,20:41:15.000,345,11101086,-795,0,1765485674,15138.024731609992,150.9098189100041,50699.97985344001 2025-12-11,20:41:16.000,345,11101086,-795,0,1765485675,15138.071885780002,150.92391717000282,50700.0008148 2025-12-11,20:41:17.000,345,11101110,-795,0,1765485676,15138.078622089997,150.93801543000154,50700.00780192001 2025-12-11,20:41:18.000,345,11101107,-795,0,1765485677,15138.078622089997,150.91686804000346,50699.94491784 2025-12-11,20:41:19.000,345,11101092,-795,0,1765485678,15138.112303640002,150.96621194999898,50699.97985344001 2025-12-11,20:41:20.000,345,11101091,-755,0,1765485679,15138.112303640002,150.96621194999898,50699.93793072001 2025-12-11,20:41:21.000,345,11101081,-795,0,1765485680,15138.105567329992,150.9944084700037,50700.014789040004 2025-12-11,20:41:22.000,345,11101111,-795,0,1765485681,15138.058413159997,150.95916281999962,50699.95889208001 2025-12-11,20:41:23.000,345,11101076,-795,0,1765485682,15138.024731609992,150.93801543000154,50699.93793072001 2025-12-11,20:41:24.000,345,11101077,-795,0,1765485683,15138.044940539992,150.8957206499981,50699.90299512 2025-12-11,20:41:25.000,345,11101073,-795,0,1765485684,15137.970841130002,150.8957206499981,50699.916969360005 2025-12-11,20:41:26.000,345,11101072,-795,0,1765485685,15137.977577439997,150.8463767400026,50700.0008148 2025-12-11,20:41:27.000,345,11101107,-795,0,1765485686,15137.984313749992,150.81113108999853,50699.98684056001 2025-12-11,20:41:28.000,345,11101077,-795,0,1765485687,15137.964104819992,150.7970328299998,50699.94491784 2025-12-11,20:41:29.000,345,11101094,-795,0,1765485688,15137.997786369997,150.76883631000237,50699.9309436 2025-12-11,20:41:30.000,345,11101082,-795,0,1765485689,15138.011258990002,150.71949239999958,50699.95889208001 2025-12-11,20:41:31.000,345,11101080,-795,0,1765485690,15138.031467920002,150.7335906599983,50699.88902088001 2025-12-11,20:41:32.000,345,11101099,-795,0,1765485691,15138.098831019997,150.7829345700011,50699.94491784 2025-12-11,20:41:33.000,345,11101113,-795,0,1765485692,15138.132512570002,150.74063978999766,50699.90299512 2025-12-11,20:41:34.000,345,11101101,-795,0,1765485693,15138.226820909993,150.7335906599983,50699.81914968001 2025-12-11,20:41:35.000,345,11101083,-795,0,1765485694,15138.253766149988,150.81818021999788,50699.84011104001 2025-12-11,20:41:36.000,345,11101099,-795,0,1765485695,15138.321129249998,150.82522935000452,50699.84011104001 2025-12-11,20:41:37.000,345,11101100,-795,0,1765485696,15138.368283419994,150.8816223899994,50699.81914968001 2025-12-11,20:41:38.000,345,11101075,-715,0,1765485697,15138.408701279994,150.9098189100041,50699.77722696 2025-12-11,20:41:39.000,345,11101111,-795,0,1765485698,15138.428910209994,150.93096630000218,50699.79120120001 2025-12-11,20:41:40.000,345,11101108,-795,0,1765485699,15138.455855449989,150.95211369000026,50699.868059520006 2025-12-11,20:41:41.000,345,11101110,-795,0,1765485700,15138.529954859994,150.95916281999962,50699.8261368 2025-12-11,20:41:42.000,345,11101071,-795,0,1765485701,15138.58384534,150.95211369000026,50699.84011104001 2025-12-11,20:41:43.000,345,11101107,-795,0,1765485702,15138.590581649994,150.91686804000346,50699.749278480005 2025-12-11,20:41:44.000,345,11101103,-795,0,1765485703,15138.610790579995,150.93096630000218,50699.749278480005 2025-12-11,20:41:45.000,345,11101100,-795,0,1765485704,15138.63773581999,150.95211369000026,50699.72831712 2025-12-11,20:41:46.000,345,11101073,-715,0,1765485705,15138.65794474999,150.9803102099977,50699.71434288 2025-12-11,20:41:47.000,345,11101103,-795,0,1765485706,15138.651208439995,150.9098189100041,50699.72831712 2025-12-11,20:41:48.000,345,11101085,-795,0,1765485707,15138.6242632,150.91686804000346,50699.69338152001 2025-12-11,20:41:49.000,345,11101086,-795,0,1765485708,15138.57710902999,150.86047500000132,50699.74229136001 2025-12-11,20:41:50.000,345,11101101,-795,0,1765485709,15138.58384534,150.86047500000132,50699.679407280004 2025-12-11,20:41:51.000,345,11101085,-795,0,1765485710,15138.57710902999,150.83932761000324,50699.79120120001 2025-12-11,20:41:52.000,345,11101095,-795,0,1765485711,15138.55690009999,150.81113108999853,50699.72133000001 2025-12-11,20:41:53.000,345,11101085,-795,0,1765485712,15138.57710902999,150.76883631000237,50699.77722696 2025-12-11,20:41:54.000,345,11101096,-795,0,1765485713,15138.550163789994,150.7335906599983,50699.798188320005 2025-12-11,20:41:55.000,345,11101091,-795,0,1765485714,15138.489536999994,150.7335906599983,50699.77722696 2025-12-11,20:41:56.000,345,11101086,-795,0,1765485715,15138.469328069994,150.69129588000214,50699.749278480005 2025-12-11,20:41:57.000,345,11101093,-795,0,1765485716,15138.47606437999,150.7476889200043,50699.79120120001 2025-12-11,20:41:58.000,345,11101121,-795,0,1765485717,15138.435646519989,150.7476889200043,50699.74229136001 2025-12-11,20:41:59.000,345,11101089,-795,0,1765485718,15138.455855449989,150.761787180003,50699.77023984001 2025-12-11,20:42:00.000,345,11101091,-795,0,1765485719,15138.529954859994,150.761787180003,50699.76325272 2025-12-11,20:42:01.000,345,11101099,-755,0,1765485720,15138.529954859994,150.80408195999917,50699.81914968001 2025-12-11,20:42:02.000,345,11101095,-795,0,1765485721,15138.570372719994,150.8463767400026,50699.73530424 2025-12-11,20:42:03.000,345,11101108,-795,0,1765485722,15138.610790579995,150.88867151999875,50699.7562656 2025-12-11,20:42:04.000,345,11101082,-795,0,1765485723,15138.6242632,150.95916281999962,50699.72133000001 2025-12-11,20:42:05.000,345,11101064,-795,0,1765485724,15138.630999509995,151.0296541200005,50699.679407280004 2025-12-11,20:42:06.000,345,11101075,-635,0,1765485725,15138.711835229995,151.093096290002,50699.71434288 2025-12-11,20:42:07.000,345,11101104,-755,0,1765485726,15138.71857153999,151.16358759000286,50699.679407280004 2025-12-11,20:42:08.000,345,11101094,-795,0,1765485727,15138.732044159995,151.14244020000478,50699.679407280004 2025-12-11,20:42:09.000,345,11101089,-795,0,1765485728,15138.77919832999,151.21998062999774,50699.70735576 2025-12-11,20:42:10.000,345,11101102,-795,0,1765485729,15138.74551678,151.27637366999988,50699.6863944 2025-12-11,20:42:11.000,345,11101082,-795,0,1765485730,15138.77919832999,151.2904719299986,50699.67242016001 2025-12-11,20:42:12.000,345,11101124,-795,0,1765485731,15138.73878046999,151.3045701900046,50699.69338152001 2025-12-11,20:42:13.000,345,11101068,-715,0,1765485732,15138.74551678,151.31161932000396,50699.62351032001 2025-12-11,20:42:14.000,345,11101065,-795,0,1765485733,15138.671417369995,151.26932454000053,50699.65844592 2025-12-11,20:42:15.000,345,11101104,-795,0,1765485734,15138.63773581999,151.27637366999988,50699.65145880001 2025-12-11,20:42:16.000,345,11101104,-795,0,1765485735,15138.590581649994,151.2904719299986,50699.60254896001 2025-12-11,20:42:17.000,345,11101140,-755,0,1765485736,15138.55690009999,151.28342279999924,50699.64447168001 2025-12-11,20:42:18.000,345,11101079,-795,0,1765485737,15138.509745929994,151.2411280200031,50699.65844592 2025-12-11,20:42:19.000,345,11101080,-795,0,1765485738,15138.503009619999,151.2411280200031,50699.69338152001 2025-12-11,20:42:20.000,345,11101080,-795,0,1765485739,15138.455855449989,151.2552262800018,50699.700368640006 2025-12-11,20:42:21.000,345,11101113,-795,0,1765485740,15138.375019729989,151.21998062999774,50699.71434288 2025-12-11,20:42:22.000,345,11101113,-795,0,1765485741,15138.334601869989,151.26932454000053,50699.749278480005 2025-12-11,20:42:23.000,345,11101083,-795,0,1765485742,15138.300920319998,151.26227541000117,50699.79120120001 2025-12-11,20:42:24.000,345,11101072,-795,0,1765485743,15138.294184009988,151.3045701900046,50699.79120120001 2025-12-11,20:42:25.000,345,11101083,-795,0,1765485744,15138.267238769993,151.32571758000267,50699.78421408 2025-12-11,20:42:26.000,345,11101071,-795,0,1765485745,15138.253766149988,151.3750614899982,50699.77023984001 2025-12-11,20:42:27.000,345,11101088,-795,0,1765485746,15138.233557219988,151.4032580100029,50699.77023984001 2025-12-11,20:42:28.000,345,11101051,-795,0,1765485747,15138.226820909993,151.41735627000162,50699.74229136001 2025-12-11,20:42:29.000,345,11101101,-795,0,1765485748,15138.206611979993,151.41735627000162,50699.70735576 2025-12-11,20:42:30.000,345,11101101,-795,0,1765485749,15138.193139360003,151.43145453000034,50699.72831712 2025-12-11,20:42:31.000,345,11101094,-795,0,1765485750,15138.213348289988,151.45965104999777,50699.73530424 2025-12-11,20:42:32.000,345,11101118,-795,0,1765485751,15138.139248879997,151.5019458300012,50699.72831712 2025-12-11,20:42:33.000,345,11101095,-795,0,1765485752,15138.105567329992,151.51604408999992,50699.700368640006 2025-12-11,20:42:34.000,345,11101057,-795,0,1765485753,15138.078622089997,151.52309321999928,50699.72831712 2025-12-11,20:42:35.000,345,11101103,-795,0,1765485754,15138.051676850002,151.53014234999864,50699.72133000001 2025-12-11,20:42:36.000,345,11101126,-795,0,1765485755,15138.004522679992,151.57948626000143,50699.67242016001 2025-12-11,20:42:37.000,345,11101067,-795,0,1765485756,15137.930423270001,151.66407582000102,50699.679407280004 2025-12-11,20:42:38.000,345,11101090,-795,0,1765485757,15137.910214340001,151.67112495000038,50699.60953608 2025-12-11,20:42:39.000,345,11101072,-755,0,1765485758,15137.903478029992,151.73456712000188,50699.62351032001 2025-12-11,20:42:40.000,345,11101071,-795,0,1765485759,15137.869796480001,151.85440232999827,50699.630497440005 2025-12-11,20:42:41.000,345,11101075,-795,0,1765485760,15137.856323859996,151.91079537000041,50699.62351032001 2025-12-11,20:42:42.000,345,11101074,-795,0,1765485761,15137.849587550001,151.97423754000192,50699.64447168001 2025-12-11,20:42:43.000,345,11101100,-795,0,1765485762,15137.802433379991,152.00243405999936,50699.630497440005 2025-12-11,20:42:44.000,345,11101131,-795,0,1765485763,15137.762015519991,152.0588271000015,50699.6165232 2025-12-11,20:42:45.000,345,11101097,-635,0,1765485764,15137.741806589991,152.1434166600011,50699.58857472 2025-12-11,20:42:46.000,345,11101120,-795,0,1765485765,15137.674443489996,152.1786623099979,50699.56761336 2025-12-11,20:42:47.000,345,11101078,-795,0,1765485766,15137.654234559996,152.22800622000068,50699.60254896001 2025-12-11,20:42:48.000,345,11101086,-795,0,1765485767,15137.58013514999,152.2421044799994,50699.581587600005 2025-12-11,20:42:49.000,345,11101103,-795,0,1765485768,15137.55992621999,152.31259578000027,50699.58857472 2025-12-11,20:42:50.000,345,11101096,-795,0,1765485769,15137.56666253,152.34784143000434,50699.630497440005 2025-12-11,20:42:51.000,345,11101112,-795,0,1765485770,15137.553189909995,152.41833272999793,50699.65844592 2025-12-11,20:42:52.000,345,11101127,-795,0,1765485771,15137.492563119995,152.49587315999815,50699.65145880001 2025-12-11,20:42:53.000,345,11101127,-795,0,1765485772,15137.47909049999,152.50997142000415,50699.66543304 2025-12-11,20:42:54.000,345,11101097,-795,0,1765485773,15137.39825477999,152.6157083700018,50699.63748456 2025-12-11,20:42:55.000,345,11101069,-795,0,1765485774,15137.371309539994,152.6368557599999,50699.59556184 2025-12-11,20:42:56.000,345,11101118,-795,0,1765485775,15137.324155369999,152.7002979300014,50699.60953608 2025-12-11,20:42:57.000,345,11101101,-795,0,1765485776,15137.29721012999,152.78488749000098,50699.60953608 2025-12-11,20:42:58.000,345,11101077,-795,0,1765485777,15137.290473819994,152.89062443999865,50699.60953608 2025-12-11,20:42:59.000,345,11101107,-675,0,1765485778,15137.27700119999,152.92587009000272,50699.58857472 2025-12-11,20:43:00.000,345,11101123,-795,0,1765485779,15137.236583339989,153.02455791000102,50699.64447168001 2025-12-11,20:43:01.000,345,11101070,-795,0,1765485780,15137.229847029994,153.0950492100019,50699.57460048001 2025-12-11,20:43:02.000,345,11101091,-795,0,1765485781,15137.216374409989,153.1584913800034,50699.60953608 2025-12-11,20:43:03.000,345,11101086,-795,0,1765485782,15137.250055959994,153.26422833000106,50699.55363912001 2025-12-11,20:43:04.000,345,11101114,-795,0,1765485783,15137.25679226999,153.3206213700032,50699.532677760006 2025-12-11,20:43:05.000,345,11101130,-795,0,1765485784,15137.33762798999,153.36291614999936,50699.49774216 2025-12-11,20:43:06.000,345,11101079,-795,0,1765485785,15137.36457323,153.4686531000043,50699.532677760006 2025-12-11,20:43:07.000,345,11101101,-795,0,1765485786,15137.38478216,153.54619353000453,50699.546652 2025-12-11,20:43:08.000,345,11101106,-795,0,1765485787,15137.38478216,153.54619353000453,50699.49774216 2025-12-11,20:43:09.000,345,11101129,-795,0,1765485788,15137.43867263999,153.62373396000476,50699.49075504 2025-12-11,20:43:10.000,345,11101108,-795,0,1765485789,15137.41846370999,153.62373396000476,50699.45581944001 2025-12-11,20:43:11.000,345,11101086,-795,0,1765485790,15137.39825477999,153.63783222000347,50699.462806560005 2025-12-11,20:43:12.000,345,11101115,-795,0,1765485791,15137.391518469994,153.67307787000027,50699.4418452 2025-12-11,20:43:13.000,345,11101070,-795,0,1765485792,15137.391518469994,153.61668482999812,50699.44883232 2025-12-11,20:43:14.000,345,11101088,-795,0,1765485793,15137.37804584999,153.6025865699994,50699.37896112 2025-12-11,20:43:15.000,345,11101150,-795,0,1765485794,15137.351100609994,153.63078309000412,50699.43485808001 2025-12-11,20:43:16.000,345,11101077,-795,0,1765485795,15137.27700119999,153.6025865699994,50699.42088384 2025-12-11,20:43:17.000,345,11101096,-795,0,1765485796,15137.25679226999,153.59553744000004,50699.532677760006 2025-12-11,20:43:18.000,345,11101082,-795,0,1765485797,15137.169220239994,153.63078309000412,50699.43485808001 2025-12-11,20:43:19.000,345,11101107,-795,0,1765485798,15137.175956549989,153.61668482999812,50699.35101264 2025-12-11,20:43:20.000,345,11101086,-795,0,1765485799,15137.095120829988,153.72242178000306,50699.37896112 2025-12-11,20:43:21.000,345,11101117,-795,0,1765485800,15137.081648209998,153.77881481999793,50699.40690960001 2025-12-11,20:43:22.000,345,11101088,-795,0,1765485801,15137.081648209998,153.84225698999944,50699.39293536 2025-12-11,20:43:23.000,345,11101130,-715,0,1765485802,15137.068175589993,153.92684654999903,50699.371974 2025-12-11,20:43:24.000,345,11101075,-795,0,1765485803,15137.034494039988,153.97619046000182,50699.38594824001 2025-12-11,20:43:25.000,345,11101094,-795,0,1765485804,15137.047966659993,153.97619046000182,50699.344025520004 2025-12-11,20:43:26.000,345,11101074,-795,0,1765485805,15136.980603559998,154.0114361099986,50699.38594824001 2025-12-11,20:43:27.000,345,11101102,-795,0,1765485806,15136.953658320002,154.0114361099986,50699.35101264 2025-12-11,20:43:28.000,345,11101105,-795,0,1765485807,15136.926713079993,154.04668176000268,50699.364986880006 2025-12-11,20:43:29.000,345,11101125,-795,0,1765485808,15136.859349979997,154.01848523999797,50699.344025520004 2025-12-11,20:43:30.000,345,11101103,-795,0,1765485809,15136.845877359992,154.01848523999797,50699.28114144 2025-12-11,20:43:31.000,345,11101090,-795,0,1765485810,15136.805459499992,154.00438697999925,50699.23921872001 2025-12-11,20:43:32.000,345,11101122,-795,0,1765485811,15136.744832709992,153.97619046000182,50699.23921872001 2025-12-11,20:43:33.000,345,11101133,-795,0,1765485812,15136.731360090002,153.95504307000374,50699.25319296 2025-12-11,20:43:34.000,345,11101087,-795,0,1765485813,15136.711151160001,153.9620922000031,50699.246205840005 2025-12-11,20:43:35.000,345,11101133,-715,0,1765485814,15136.697678539997,153.94799394000438,50699.176334640004 2025-12-11,20:43:36.000,345,11101100,-795,0,1765485815,15136.677469609996,153.99028872000054,50699.148386160006 2025-12-11,20:43:37.000,345,11101121,-795,0,1765485816,15136.630315440001,153.97619046000182,50699.20428312 2025-12-11,20:43:38.000,345,11101112,-795,0,1765485817,15136.616842819996,154.0255343700046,50699.21127024 2025-12-11,20:43:39.000,345,11101120,-795,0,1765485818,15136.637051749996,154.01848523999797,50699.1623604 2025-12-11,20:43:40.000,345,11101074,-715,0,1765485819,15136.623579129991,154.03963263000333,50699.15537328 2025-12-11,20:43:41.000,345,11101118,-795,0,1765485820,15136.616842819996,154.08897653999884,50699.1623604 2025-12-11,20:43:42.000,345,11101089,-795,0,1765485821,15136.56968865,154.08897653999884,50699.18332176 2025-12-11,20:43:43.000,345,11101106,-795,0,1765485822,15136.52927079,154.08897653999884,50699.14139904001 2025-12-11,20:43:44.000,345,11101124,-795,0,1765485823,15136.44169875999,154.1101239300042,50699.127424800005 2025-12-11,20:43:45.000,345,11101156,-795,0,1765485824,15136.42148982999,154.08192740999948,50699.148386160006 2025-12-11,20:43:46.000,345,11101101,-795,0,1765485825,15136.38107196999,154.07487828000012,50699.1623604 2025-12-11,20:43:47.000,345,11101072,-795,0,1765485826,15136.40128089999,154.06782915000076,50699.10646344 2025-12-11,20:43:48.000,345,11101096,-795,0,1765485827,15136.34065410999,154.05373089000204,50699.10646344 2025-12-11,20:43:49.000,345,11101136,-795,0,1765485828,15136.333917799995,154.00438697999925,50699.08550208 2025-12-11,20:43:50.000,345,11101113,-795,0,1765485829,15136.30697256,154.01848523999797,50699.11345056 2025-12-11,20:43:51.000,345,11101159,-795,0,1765485830,15136.333917799995,154.0114361099986,50699.14139904001 2025-12-11,20:43:52.000,345,11101072,-795,0,1765485831,15136.30697256,154.0114361099986,50699.08550208 2025-12-11,20:43:53.000,345,11101075,-795,0,1765485832,15136.24634577,154.0114361099986,50699.0924892 2025-12-11,20:43:54.000,345,11101153,-795,0,1765485833,15136.22613684,154.0255343700046,50699.078514960005 2025-12-11,20:43:55.000,345,11101114,-795,0,1765485834,15136.22613684,154.0114361099986,50699.0575536 2025-12-11,20:43:56.000,345,11101098,-795,0,1765485835,15136.21940052999,154.03963263000333,50699.08550208 2025-12-11,20:43:57.000,345,11101110,-795,0,1765485836,15136.18571898,154.08192740999948,50699.0924892 2025-12-11,20:43:58.000,345,11101118,-795,0,1765485837,15136.20592791,154.08192740999948,50699.04357936 2025-12-11,20:43:59.000,345,11101126,-795,0,1765485838,15136.172246359994,154.1242221900029,50698.99466952 2025-12-11,20:44:00.000,345,11101132,-795,0,1765485839,15136.152037429994,154.10307480000483,50698.93178544001 2025-12-11,20:44:01.000,345,11101109,-795,0,1765485840,15136.16551005,154.18766436000442,50698.910824080005 2025-12-11,20:44:02.000,345,11101092,-795,0,1765485841,15136.17898266999,154.18061522999778,50698.86890136 2025-12-11,20:44:03.000,345,11101107,-795,0,1765485842,15136.091410639994,154.21586088000186,50698.93178544001 2025-12-11,20:44:04.000,345,11101119,-795,0,1765485843,15136.14530112,154.20176262000314,50698.910824080005 2025-12-11,20:44:05.000,345,11101121,-795,0,1765485844,15136.09814694999,154.22995914000057,50698.813004400006 2025-12-11,20:44:06.000,345,11101134,-795,0,1765485845,15136.14530112,154.22291001000121,50698.88287560001 2025-12-11,20:44:07.000,345,11101114,-795,0,1765485846,15136.13856480999,154.20176262000314,50698.88287560001 2025-12-11,20:44:08.000,345,11101129,-795,0,1765485847,15136.12509219,154.17356609999842,50698.93178544001 2025-12-11,20:44:09.000,345,11101128,-795,0,1765485848,15136.09814694999,154.20176262000314,50698.85492712001 2025-12-11,20:44:10.000,345,11101106,-795,0,1765485849,15136.064465399999,154.13127132000227,50698.87588848 2025-12-11,20:44:11.000,345,11101117,-795,0,1765485850,15136.05772908999,154.11717306000355,50698.85492712001 2025-12-11,20:44:12.000,345,11101133,-555,0,1765485851,15136.07793801999,154.0607800200014,50698.78505592001 2025-12-11,20:44:13.000,345,11101092,-795,0,1765485852,15136.09814694999,154.0607800200014,50698.79903016 2025-12-11,20:44:14.000,345,11101110,-795,0,1765485853,15136.064465399999,154.04668176000268,50698.75012032 2025-12-11,20:44:15.000,345,11101141,-795,0,1765485854,15136.091410639994,154.01848523999797,50698.81999152 2025-12-11,20:44:16.000,345,11101094,-795,0,1765485855,15136.064465399999,154.03963263000333,50698.73614608001 2025-12-11,20:44:17.000,345,11101103,-795,0,1765485856,15136.07793801999,154.0607800200014,50698.694223360006 2025-12-11,20:44:18.000,345,11101109,-795,0,1765485857,15136.050992779994,154.06782915000076,50698.743133200005 2025-12-11,20:44:19.000,345,11101086,-795,0,1765485858,15136.050992779994,154.1101239300042,50698.68723624001 2025-12-11,20:44:20.000,345,11101102,-795,0,1765485859,15136.037520159989,154.15241871000035,50698.63832640001 2025-12-11,20:44:21.000,345,11101086,-795,0,1765485860,15136.064465399999,154.17356609999842,50698.66627488001 2025-12-11,20:44:22.000,345,11101064,-795,0,1765485861,15136.071201709994,154.21586088000186,50698.68723624001 2025-12-11,20:44:23.000,345,11101084,-675,0,1765485862,15136.044256469999,154.25110652999865,50698.66627488001 2025-12-11,20:44:24.000,345,11101119,-795,0,1765485863,15136.017311229989,154.27930305000336,50698.66627488001 2025-12-11,20:44:25.000,345,11101119,-675,0,1765485864,15135.949948129994,154.33569608999824,50698.58941656 2025-12-11,20:44:26.000,345,11101107,-715,0,1765485865,15135.855639789988,154.3709417400023,50698.56845520001 2025-12-11,20:44:27.000,345,11101111,-795,0,1765485866,15135.896057649989,154.3709417400023,50698.575442320005 2025-12-11,20:44:28.000,345,11101131,-795,0,1765485867,15135.842167169998,154.42028564999782,50698.55448096 2025-12-11,20:44:29.000,345,11101098,-795,0,1765485868,15135.835430859988,154.41323651999846,50698.5335196 2025-12-11,20:44:30.000,345,11101111,-795,0,1765485869,15135.747858829993,154.3709417400023,50698.56146808 2025-12-11,20:44:31.000,345,11101106,-795,0,1765485870,15135.734386210002,154.38504000000103,50698.575442320005 2025-12-11,20:44:32.000,345,11101119,-795,0,1765485871,15135.720913589998,154.4061873899991,50698.55448096 2025-12-11,20:44:33.000,345,11101092,-715,0,1765485872,15135.667023109992,154.3568434800036,50698.56146808 2025-12-11,20:44:34.000,345,11101106,-795,0,1765485873,15135.626605249992,154.32864695999888,50698.51954536001 2025-12-11,20:44:35.000,345,11101107,-715,0,1765485874,15135.606396319992,154.31454870000016,50698.5335196 2025-12-11,20:44:36.000,345,11101112,-795,0,1765485875,15135.552505840002,154.22995914000057,50698.51255824 2025-12-11,20:44:37.000,345,11101120,-795,0,1765485876,15135.525560599992,154.16651696999907,50698.49858400001 2025-12-11,20:44:38.000,345,11101133,-795,0,1765485877,15135.512087980002,154.1242221900029,50698.49858400001 2025-12-11,20:44:39.000,345,11101118,-675,0,1765485878,15135.491879050001,154.08192740999948,50698.49159688 2025-12-11,20:44:40.000,345,11101099,-795,0,1765485879,15135.478406429997,154.0607800200014,50698.51255824 2025-12-11,20:44:41.000,345,11101105,-795,0,1765485880,15135.491879050001,154.01848523999797,50698.4636484 2025-12-11,20:44:42.000,345,11101129,-795,0,1765485881,15135.498615359997,153.98323959000118,50698.56146808 2025-12-11,20:44:43.000,345,11101046,-795,0,1765485882,15135.512087980002,153.9620922000031,50698.477622640006 2025-12-11,20:44:44.000,345,11101091,-795,0,1765485883,15135.532296910002,153.9973378499999,50698.477622640006 2025-12-11,20:44:45.000,345,11101116,-795,0,1765485884,15135.525560599992,154.03963263000333,50698.44268704 2025-12-11,20:44:46.000,345,11101143,-795,0,1765485885,15135.552505840002,154.08192740999948,50698.37980296001 2025-12-11,20:44:47.000,345,11101088,-795,0,1765485886,15135.586187389992,154.1101239300042,50698.31691888 2025-12-11,20:44:48.000,345,11101111,-795,0,1765485887,15135.613132630002,154.18061522999778,50698.37281584 2025-12-11,20:44:49.000,345,11101135,-755,0,1765485888,15135.633341560002,154.21586088000186,50698.35185448001 2025-12-11,20:44:50.000,345,11101078,-795,0,1765485889,15135.660286799997,154.2440573999993,50698.35185448001 2025-12-11,20:44:51.000,345,11101096,-795,0,1765485890,15135.687232039993,154.26520479000465,50698.288970400004 2025-12-11,20:44:52.000,345,11101094,-795,0,1765485891,15135.680495729997,154.272253920004,50698.22608632 2025-12-11,20:44:53.000,345,11101084,-795,0,1765485892,15135.633341560002,154.22291001000121,50698.28198328001 2025-12-11,20:44:54.000,345,11101126,-795,0,1765485893,15135.599660009997,154.19471349000378,50698.18416360001 2025-12-11,20:44:55.000,345,11101133,-795,0,1765485894,15135.592923700002,154.13127132000227,50698.22608632 2025-12-11,20:44:56.000,345,11101087,-795,0,1765485895,15135.505351669992,154.0960256699982,50698.170189360004 2025-12-11,20:44:57.000,345,11101078,-795,0,1765485896,15135.498615359997,154.01848523999797,50698.24704768 2025-12-11,20:44:58.000,345,11101069,-755,0,1765485897,15135.464933809992,153.94799394000438,50698.24704768 2025-12-11,20:44:59.000,345,11101074,-795,0,1765485898,15135.471670120001,153.88455177000287,50698.24704768 2025-12-11,20:45:00.000,345,11101057,-795,0,1765485899,15135.451461190001,153.79291308000393,50698.24704768 2025-12-11,20:45:01.000,345,11101064,-795,0,1765485900,15135.404307019991,153.70832352000434,50698.288970400004 2025-12-11,20:45:02.000,345,11101087,-795,0,1765485901,15135.404307019991,153.63783222000347,50698.26102192001 2025-12-11,20:45:03.000,345,11101117,-795,0,1765485902,15135.390834400001,153.58143918000133,50698.2540348 2025-12-11,20:45:04.000,345,11101078,-795,0,1765485903,15135.384098089991,153.49684962000174,50698.2540348 2025-12-11,20:45:05.000,345,11101093,-795,0,1765485904,15135.336943919996,153.48275136000302,50698.27499616 2025-12-11,20:45:06.000,345,11101111,-795,0,1765485905,15135.30999868,153.4686531000043,50698.22608632 2025-12-11,20:45:07.000,345,11101115,-795,0,1765485906,15135.343680229991,153.4545548399983,50698.27499616 2025-12-11,20:45:08.000,345,11101084,-795,0,1765485907,15135.336943919996,153.48275136000302,50698.22608632 2025-12-11,20:45:09.000,345,11101076,-795,0,1765485908,15135.336943919996,153.48980049000238,50698.30294464001 2025-12-11,20:45:10.000,345,11101102,-795,0,1765485909,15135.316734989996,153.5532426600039,50698.2190992 2025-12-11,20:45:11.000,345,11101061,-795,0,1765485910,15135.30999868,153.56029179000325,50698.27499616 2025-12-11,20:45:12.000,345,11101101,-795,0,1765485911,15135.303262369991,153.58848831000068,50698.18416360001 2025-12-11,20:45:13.000,345,11101079,-795,0,1765485912,15135.28305343999,153.63078309000412,50698.20512496 2025-12-11,20:45:14.000,345,11101072,-795,0,1765485913,15135.323471299991,153.7012743899977,50698.170189360004 2025-12-11,20:45:15.000,345,11101065,-675,0,1765485914,15135.316734989996,153.72242178000306,50698.12826664 2025-12-11,20:45:16.000,345,11101103,-795,0,1765485915,15135.357152849996,153.6660287400009,50698.121279520004 2025-12-11,20:45:17.000,345,11101095,-795,0,1765485916,15135.316734989996,153.7153726500037,50698.0793568 2025-12-11,20:45:18.000,345,11101053,-795,0,1765485917,15135.316734989996,153.7506183000005,50698.11429240001 2025-12-11,20:45:19.000,345,11101121,-795,0,1765485918,15135.316734989996,153.72947091000242,50698.10730528 2025-12-11,20:45:20.000,345,11101070,-795,0,1765485919,15135.323471299991,153.72242178000306,50698.05839544 2025-12-11,20:45:21.000,345,11101091,-795,0,1765485920,15135.296526059996,153.74356917000114,50698.04442120001 2025-12-11,20:45:22.000,345,11101076,-795,0,1765485921,15135.26958082,153.69422525999835,50697.98153712 2025-12-11,20:45:23.000,345,11101074,-795,0,1765485922,15135.235899269996,153.68012699999963,50697.953588640004 2025-12-11,20:45:24.000,345,11101091,-795,0,1765485923,15135.20895403,153.68012699999963,50697.94660152001 2025-12-11,20:45:25.000,345,11101092,-715,0,1765485924,15135.14159092999,153.61668482999812,50697.94660152001 2025-12-11,20:45:26.000,345,11101094,-795,0,1765485925,15135.08770045,153.51799700999982,50697.9396144 2025-12-11,20:45:27.000,345,11101101,-635,0,1765485926,15135.00686473,153.53209526999854,50697.953588640004 2025-12-11,20:45:28.000,345,11101089,-795,0,1765485927,15134.94623794,153.4545548399983,50697.9396144 2025-12-11,20:45:29.000,345,11101081,-795,0,1765485928,15134.892347459994,153.36996527999872,50697.96756288001 2025-12-11,20:45:30.000,345,11101073,-795,0,1765485929,15134.811511739994,153.3417687600013,50697.88371744 2025-12-11,20:45:31.000,345,11101107,-795,0,1765485930,15134.784566499999,153.25013007000234,50697.96057576 2025-12-11,20:45:32.000,345,11101081,-715,0,1765485931,15134.710467089993,153.20078615999955,50697.93262728 2025-12-11,20:45:33.000,345,11101074,-795,0,1765485932,15134.643103989998,153.13029485999868,50697.904678800005 2025-12-11,20:45:34.000,345,11101052,-795,0,1765485933,15134.582477199998,153.06685269000445,50697.96756288001 2025-12-11,20:45:35.000,345,11101092,-675,0,1765485934,15134.569004579993,153.0104596500023,50697.92564016001 2025-12-11,20:45:36.000,345,11101074,-795,0,1765485935,15134.575740889988,152.96816486999887,50697.855768960006 2025-12-11,20:45:37.000,345,11101049,-795,0,1765485936,15134.508377789993,152.91882096000336,50697.953588640004 2025-12-11,20:45:38.000,345,11101067,-755,0,1765485937,15134.481432549997,152.93291922000208,50697.96057576 2025-12-11,20:45:39.000,345,11101049,-795,0,1765485938,15134.447750999992,152.90472270000464,50697.953588640004 2025-12-11,20:45:40.000,345,11101047,-795,0,1765485939,15134.441014689997,152.89062443999865,50697.92564016001 2025-12-11,20:45:41.000,345,11101069,-795,0,1765485940,15134.467959929993,152.91882096000336,50697.89769168001 2025-12-11,20:45:42.000,345,11101068,-795,0,1765485941,15134.461223619997,152.9470174800008,50697.89769168001 2025-12-11,20:45:43.000,345,11101082,-795,0,1765485942,15134.474696240002,152.96816486999887,50697.855768960006 2025-12-11,20:45:44.000,345,11101061,-795,0,1765485943,15134.481432549997,152.95406661000015,50697.84179472 2025-12-11,20:45:45.000,345,11101103,-795,0,1765485944,15134.467959929993,153.01750878000166,50697.785897760004 2025-12-11,20:45:46.000,345,11101090,-795,0,1765485945,15134.521850409998,152.98226313000487,50697.72301368 2025-12-11,20:45:47.000,345,11101008,-795,0,1765485946,15134.508377789993,153.06685269000445,50697.688078080006 2025-12-11,20:45:48.000,345,11101062,-795,0,1765485947,15134.474696240002,153.0950492100019,50697.70205232 2025-12-11,20:45:49.000,345,11101043,-795,0,1765485948,15134.481432549997,153.08800008000253,50697.70205232 2025-12-11,20:45:50.000,345,11101067,-795,0,1765485949,15134.447750999992,153.13734398999804,50697.67410384 2025-12-11,20:45:51.000,345,11101037,-795,0,1765485950,15134.393860520002,153.08800008000253,50697.67410384 2025-12-11,20:45:52.000,345,11101084,-795,0,1765485951,15134.339970039997,153.05980355999782,50697.64615536 2025-12-11,20:45:53.000,345,11101055,-475,0,1765485952,15134.286079559992,153.03160704000038,50697.72301368 2025-12-11,20:45:54.000,345,11101076,-795,0,1765485953,15134.245661699992,153.0104596500023,50697.639168240006 2025-12-11,20:45:55.000,345,11101076,-795,0,1765485954,15134.151353360001,152.9470174800008,50697.68109096001 2025-12-11,20:45:56.000,345,11101099,-795,0,1765485955,15134.13114443,152.8835753099993,50697.61121976001 2025-12-11,20:45:57.000,345,11101124,-795,0,1765485956,15134.04357239999,152.87652617999993,50697.569297040005 2025-12-11,20:45:58.000,345,11101145,-795,0,1765485957,15133.94926406,152.83423140000377,50697.63218112001 2025-12-11,20:45:59.000,345,11101066,-795,0,1765485958,15133.90210988999,152.81308400999842,50697.60423264 2025-12-11,20:46:00.000,345,11101089,-715,0,1765485959,15133.9088462,152.77783836000162,50697.639168240006 2025-12-11,20:46:01.000,345,11101087,-795,0,1765485960,15133.9088462,152.79193662000034,50697.639168240006 2025-12-11,20:46:02.000,345,11101083,-675,0,1765485961,15133.895373579995,152.79193662000034,50697.59025840001 2025-12-11,20:46:03.000,345,11101097,-795,0,1765485962,15133.86842834,152.7989857499997,50697.49243872001 2025-12-11,20:46:04.000,345,11101100,-795,0,1765485963,15133.895373579995,152.8483296600025,50697.52737432 2025-12-11,20:46:05.000,345,11101105,-795,0,1765485964,15133.875164649995,152.8624279200012,50697.47846448 2025-12-11,20:46:06.000,345,11101104,-795,0,1765485965,15133.935791439995,152.8835753099993,50697.42955464 2025-12-11,20:46:07.000,345,11101085,-715,0,1765485966,15133.96273667999,152.93291922000208,50697.44352888001 2025-12-11,20:46:08.000,345,11101074,-715,0,1765485967,15133.976209299995,153.0104596500023,50697.450516000004 2025-12-11,20:46:09.000,345,11101104,-795,0,1765485968,15133.996418229995,152.99636139000359,50697.37365768001 2025-12-11,20:46:10.000,345,11101144,-795,0,1765485969,15134.02336346999,153.02455791000102,50697.34570920001 2025-12-11,20:46:11.000,345,11101074,-795,0,1765485970,15134.057045019996,153.03160704000038,50697.32474784001 2025-12-11,20:46:12.000,345,11101062,-795,0,1765485971,15134.09072657,152.97521399999823,50697.32474784001 2025-12-11,20:46:13.000,345,11101104,-755,0,1765485972,15134.083990259991,152.9470174800008,50697.3107736 2025-12-11,20:46:14.000,345,11101138,-795,0,1765485973,15134.124408119991,152.897673569998,50697.34570920001 2025-12-11,20:46:15.000,345,11101111,-755,0,1765485974,15134.144617049991,152.89062443999865,50697.303786480006 2025-12-11,20:46:16.000,345,11101106,-795,0,1765485975,15134.151353360001,152.79193662000034,50697.303786480006 2025-12-11,20:46:17.000,345,11101079,-795,0,1765485976,15134.164825979991,152.72849444999883,50697.2409024 2025-12-11,20:46:18.000,345,11101094,-795,0,1765485977,15134.245661699992,152.68619967000268,50697.26186376 2025-12-11,20:46:19.000,345,11101114,-795,0,1765485978,15134.265870629992,152.62980663000053,50697.233915280005 2025-12-11,20:46:20.000,345,11101109,-795,0,1765485979,15134.259134319997,152.55931532999966,50697.08019864 2025-12-11,20:46:21.000,345,11101114,-755,0,1765485980,15134.299552179997,152.5170205500035,50697.10814712001 2025-12-11,20:46:22.000,345,11101088,-795,0,1765485981,15134.373651590002,152.43948012000328,50697.09417288 2025-12-11,20:46:23.000,345,11101099,-795,0,1765485982,15134.461223619997,152.39718533999985,50697.136095600006 2025-12-11,20:46:24.000,345,11101093,-795,0,1765485983,15134.501641479997,152.3901362100005,50697.14308272 2025-12-11,20:46:25.000,345,11101141,-795,0,1765485984,15134.548795649993,152.36193969000306,50697.12212136 2025-12-11,20:46:26.000,345,11101060,-635,0,1765485985,15134.609422439993,152.36193969000306,50697.19199256 2025-12-11,20:46:27.000,345,11101068,-795,0,1765485986,15134.676785539988,152.3055466500009,50697.08019864 2025-12-11,20:46:28.000,345,11101088,-795,0,1765485987,15134.663312919998,152.32669403999898,50697.115134240004 2025-12-11,20:46:29.000,345,11101112,-635,0,1765485988,15134.750884949994,152.36193969000306,50697.05225016 2025-12-11,20:46:30.000,345,11101133,-795,0,1765485989,15134.730676019994,152.3407922999977,50697.08718576001 2025-12-11,20:46:31.000,345,11101090,-795,0,1765485990,15134.798039119989,152.36193969000306,50697.08019864 2025-12-11,20:46:32.000,345,11101073,-795,0,1765485991,15134.83845697999,152.3548905600037,50696.98936608001 2025-12-11,20:46:33.000,345,11101122,-795,0,1765485992,15134.892347459994,152.36193969000306,50696.98936608001 2025-12-11,20:46:34.000,345,11101144,-795,0,1765485993,15134.932765319994,152.33374316999834,50696.98237896 2025-12-11,20:46:35.000,345,11101097,-795,0,1765485994,15134.97991948999,152.36898882000241,50696.947443360004 2025-12-11,20:46:36.000,345,11101126,-755,0,1765485995,15135.04728259,152.3055466500009,50696.898533520005 2025-12-11,20:46:37.000,345,11101083,-795,0,1765485996,15135.12811831,152.23505535000004,50696.926482 2025-12-11,20:46:38.000,345,11101114,-795,0,1765485997,15135.134854619995,152.19980970000324,50696.90552064 2025-12-11,20:46:39.000,345,11101096,-795,0,1765485998,15135.195481409995,152.1786623099979,50696.84263656001 2025-12-11,20:46:40.000,345,11101078,-795,0,1765485999,15135.18200878999,152.11522014000366,50696.828662320004 2025-12-11,20:46:41.000,345,11101088,-795,0,1765486000,15135.20895403,152.0588271000015,50696.8566108 2025-12-11,20:46:42.000,345,11101091,-795,0,1765486001,15135.235899269996,152.0235814500047,50696.828662320004 2025-12-11,20:46:43.000,345,11101115,-795,0,1765486002,15135.26284450999,151.98128667000128,50696.79372672001 2025-12-11,20:46:44.000,345,11101121,-795,0,1765486003,15135.24263557999,151.91079537000041,50696.75879112 2025-12-11,20:46:45.000,345,11101112,-795,0,1765486004,15135.24263557999,151.87554972000362,50696.73782976 2025-12-11,20:46:46.000,345,11101098,-715,0,1765486005,15135.30999868,151.79096016000403,50696.70988128 2025-12-11,20:46:47.000,345,11101082,-795,0,1765486006,15135.296526059996,151.72751799000253,50696.67494568001 2025-12-11,20:46:48.000,345,11101124,-795,0,1765486007,15135.316734989996,151.72751799000253,50696.633022960006 2025-12-11,20:46:49.000,345,11101103,-795,0,1765486008,15135.316734989996,151.72751799000253,50696.70289416001 2025-12-11,20:46:50.000,345,11101086,-795,0,1765486009,15135.363889159991,151.72046886000317,50696.66795856 2025-12-11,20:46:51.000,345,11101100,-795,0,1765486010,15135.444724879992,151.72046886000317,50696.660971440004 2025-12-11,20:46:52.000,345,11101075,-795,0,1765486011,15135.505351669992,151.7134197300038,50696.70289416001 2025-12-11,20:46:53.000,345,11101107,-795,0,1765486012,15135.498615359997,151.6993214699978,50696.6469972 2025-12-11,20:46:54.000,345,11101112,-795,0,1765486013,15135.532296910002,151.72046886000317,50696.681932800006 2025-12-11,20:46:55.000,345,11101076,-795,0,1765486014,15135.606396319992,151.66407582000102,50696.681932800006 2025-12-11,20:46:56.000,345,11101097,-795,0,1765486015,15135.579451079997,151.70637060000445,50696.60507448001 2025-12-11,20:46:57.000,345,11101095,-795,0,1765486016,15135.707440969993,151.67112495000038,50696.633022960006 2025-12-11,20:46:58.000,345,11101093,-795,0,1765486017,15135.754595140002,151.6852232099991,50696.61904872 2025-12-11,20:46:59.000,345,11101066,-795,0,1765486018,15135.815221929988,151.62883017000422,50696.563151760005 2025-12-11,20:47:00.000,345,11101094,-795,0,1765486019,15135.896057649989,151.537191479998,50696.563151760005 2025-12-11,20:47:01.000,345,11101123,-755,0,1765486020,15135.923002889998,151.50899496000056,50696.612061600004 2025-12-11,20:47:02.000,345,11101085,-795,0,1765486021,15135.963420749998,151.45965104999777,50696.65398432001 2025-12-11,20:47:03.000,345,11101081,-795,0,1765486022,15135.956684439989,151.38915975000418,50696.612061600004 2025-12-11,20:47:04.000,345,11101121,-795,0,1765486023,15136.024047539999,151.32571758000267,50696.5421904 2025-12-11,20:47:05.000,345,11101114,-795,0,1765486024,15136.050992779994,151.26932454000053,50696.493280560004 2025-12-11,20:47:06.000,345,11101078,-795,0,1765486025,15136.091410639994,151.23407889000373,50696.493280560004 2025-12-11,20:47:07.000,345,11101064,-795,0,1765486026,15136.104883259999,151.18473498000094,50696.52122904 2025-12-11,20:47:08.000,345,11101092,-795,0,1765486027,15136.12509219,151.14244020000478,50696.52821616 2025-12-11,20:47:09.000,345,11101059,-795,0,1765486028,15136.172246359994,151.08604716000264,50696.493280560004 2025-12-11,20:47:10.000,345,11101101,-795,0,1765486029,15136.12509219,151.0296541200005,50696.54917752 2025-12-11,20:47:11.000,345,11101073,-795,0,1765486030,15136.12509219,150.97326107999834,50696.59110024 2025-12-11,20:47:12.000,345,11101125,-795,0,1765486031,15136.131828499994,150.92391717000282,50696.45135784 2025-12-11,20:47:13.000,345,11101098,-795,0,1765486032,15136.104883259999,150.91686804000346,50696.493280560004 2025-12-11,20:47:14.000,345,11101063,-795,0,1765486033,15136.084674329999,150.90276978000475,50696.54917752 2025-12-11,20:47:15.000,345,11101105,-795,0,1765486034,15136.024047539999,150.9098189100041,50696.53520328001 2025-12-11,20:47:16.000,345,11101082,-795,0,1765486035,15135.936475509989,150.83227848000388,50696.577126 2025-12-11,20:47:17.000,345,11101101,-795,0,1765486036,15135.875848719988,150.7970328299998,50696.52122904 2025-12-11,20:47:18.000,345,11101084,-795,0,1765486037,15135.808485619993,150.7476889200043,50696.58411312001 2025-12-11,20:47:19.000,345,11101122,-795,0,1765486038,15135.781540379998,150.71949239999958,50696.563151760005 2025-12-11,20:47:20.000,345,11101118,-795,0,1765486039,15135.741122519998,150.75473805000365,50696.53520328001 2025-12-11,20:47:21.000,345,11101111,-795,0,1765486040,15135.700704659997,150.7476889200043,50696.55616464001 2025-12-11,20:47:22.000,345,11101109,-755,0,1765486041,15135.727649899993,150.7335906599983,50696.57013888 2025-12-11,20:47:23.000,345,11101112,-795,0,1765486042,15135.781540379998,150.761787180003,50696.563151760005 2025-12-11,20:47:24.000,345,11101105,-795,0,1765486043,15135.821958239998,150.7476889200043,50696.563151760005 2025-12-11,20:47:25.000,345,11101110,-755,0,1765486044,15135.828694549993,150.761787180003,50696.62603584001 2025-12-11,20:47:26.000,345,11101132,-795,0,1765486045,15135.835430859988,150.72654152999894,50696.57013888 2025-12-11,20:47:27.000,345,11101092,-795,0,1765486046,15135.909530269993,150.7335906599983,50696.493280560004 2025-12-11,20:47:28.000,345,11101110,-795,0,1765486047,15135.956684439989,150.70539414000086,50696.50725480001 2025-12-11,20:47:29.000,345,11101119,-795,0,1765486048,15135.963420749998,150.70539414000086,50696.52122904 2025-12-11,20:47:30.000,345,11101057,-795,0,1765486049,15136.017311229989,150.67719762000343,50696.53520328001 2025-12-11,20:47:31.000,345,11101097,-795,0,1765486050,15136.064465399999,150.62080458000128,50696.52122904 2025-12-11,20:47:32.000,345,11101084,-755,0,1765486051,15136.104883259999,150.58555893000448,50696.50026768 2025-12-11,20:47:33.000,345,11101075,-795,0,1765486052,15136.071201709994,150.5362150200017,50696.59110024 2025-12-11,20:47:34.000,345,11101067,-795,0,1765486053,15136.05772908999,150.49392023999826,50696.52821616 2025-12-11,20:47:35.000,345,11101090,-795,0,1765486054,15136.044256469999,150.45867459000146,50696.42340936 2025-12-11,20:47:36.000,345,11101085,-795,0,1765486055,15136.017311229989,150.41637980999803,50696.50026768 2025-12-11,20:47:37.000,345,11101100,-795,0,1765486056,15135.970157059994,150.35998677000316,50696.48629344001 2025-12-11,20:47:38.000,345,11101116,-795,0,1765486057,15135.949948129994,150.31064286000037,50696.55616464001 2025-12-11,20:47:39.000,345,11101077,-795,0,1765486058,15135.889321339993,150.303593730001,50696.577126 2025-12-11,20:47:40.000,345,11101098,-795,0,1765486059,15135.842167169998,150.28244634000293,50696.633022960006 2025-12-11,20:47:41.000,345,11101097,-795,0,1765486060,15135.781540379998,150.21195504000207,50696.52122904 2025-12-11,20:47:42.000,345,11101081,-795,0,1765486061,15135.734386210002,150.15556199999992,50696.612061600004 2025-12-11,20:47:43.000,345,11101081,-795,0,1765486062,15135.667023109992,150.12031635000312,50696.563151760005 2025-12-11,20:47:44.000,345,11101097,-795,0,1765486063,15135.613132630002,150.1062180900044,50696.60507448001 2025-12-11,20:47:45.000,345,11101090,-795,0,1765486064,15135.565978459992,150.06392331000097,50696.612061600004 2025-12-11,20:47:46.000,345,11101126,-795,0,1765486065,15135.525560599992,150.04982505000226,50696.577126 2025-12-11,20:47:47.000,345,11101075,-795,0,1765486066,15135.525560599992,150.06392331000097,50696.67494568001 2025-12-11,20:47:48.000,345,11101138,-795,0,1765486067,15135.485142739992,150.06392331000097,50696.61904872 2025-12-11,20:47:49.000,345,11101105,-795,0,1765486068,15135.458197499996,150.0780215699997,50696.612061600004 2025-12-11,20:47:50.000,345,11101126,-795,0,1765486069,15135.437988569996,150.1062180900044,50696.66795856 2025-12-11,20:47:51.000,345,11101100,-795,0,1765486070,15135.424515949991,150.0780215699997,50696.62603584001 2025-12-11,20:47:52.000,345,11101130,-795,0,1765486071,15135.431252260001,150.11326722000376,50696.54917752 2025-12-11,20:47:53.000,345,11101064,-795,0,1765486072,15135.390834400001,150.08507069999905,50696.55616464001 2025-12-11,20:47:54.000,345,11101116,-675,0,1765486073,15135.424515949991,150.09916895999777,50696.59110024 2025-12-11,20:47:55.000,345,11101108,-795,0,1765486074,15135.485142739992,150.1414637400012,50696.577126 2025-12-11,20:47:56.000,345,11101114,-795,0,1765486075,15135.464933809992,150.16966025999864,50696.577126 2025-12-11,20:47:57.000,345,11101114,-755,0,1765486076,15135.478406429997,150.1414637400012,50696.58411312001 2025-12-11,20:47:58.000,345,11101065,-795,0,1765486077,15135.464933809992,150.16966025999864,50696.577126 2025-12-11,20:47:59.000,345,11101151,-795,0,1765486078,15135.478406429997,150.13441461000184,50696.53520328001 2025-12-11,20:48:00.000,345,11101138,-795,0,1765486079,15135.518824289997,150.1414637400012,50696.52122904 2025-12-11,20:48:01.000,345,11101070,-795,0,1765486080,15135.491879050001,150.16261112999928,50696.55616464001 2025-12-11,20:48:02.000,345,11101066,-795,0,1765486081,15135.525560599992,150.1414637400012,50696.50026768 2025-12-11,20:48:03.000,345,11101159,-795,0,1765486082,15135.471670120001,150.16966025999864,50696.493280560004 2025-12-11,20:48:04.000,345,11101146,-795,0,1765486083,15135.498615359997,150.16966025999864,50696.50026768 2025-12-11,20:48:05.000,345,11101095,-715,0,1765486084,15135.437988569996,150.18375852000463,50696.38847376001 2025-12-11,20:48:06.000,345,11101086,-795,0,1765486085,15135.404307019991,150.18375852000463,50696.43738360001 2025-12-11,20:48:07.000,345,11101068,-755,0,1765486086,15135.512087980002,150.1414637400012,50696.38148664 2025-12-11,20:48:08.000,345,11101151,-795,0,1765486087,15135.451461190001,150.176709389998,50696.346551040006 2025-12-11,20:48:09.000,345,11101138,-795,0,1765486088,15135.431252260001,150.12031635000312,50696.402448 2025-12-11,20:48:10.000,345,11101175,-795,0,1765486089,15135.397570709996,150.12031635000312,50696.395460880005 2025-12-11,20:48:11.000,345,11101114,-755,0,1765486090,15135.417779639996,150.12031635000312,50696.3325768 2025-12-11,20:48:12.000,345,11101073,-795,0,1765486091,15135.431252260001,150.04982505000226,50696.29065408001 2025-12-11,20:48:13.000,345,11101112,-795,0,1765486092,15135.411043330001,150.03572679000354,50696.31161544 2025-12-11,20:48:14.000,345,11101130,-555,0,1765486093,15135.437988569996,149.9793337500014,50696.3325768 2025-12-11,20:48:15.000,345,11101115,-795,0,1765486094,15135.451461190001,149.9299898399986,50696.38148664 2025-12-11,20:48:16.000,345,11101138,-795,0,1765486095,15135.444724879992,149.90884245000052,50696.41642224001 2025-12-11,20:48:17.000,345,11101081,-795,0,1765486096,15135.458197499996,149.845400279999,50696.325589680004 2025-12-11,20:48:18.000,345,11101089,-795,0,1765486097,15135.471670120001,149.81015463000222,50696.38847376001 2025-12-11,20:48:19.000,345,11101100,-795,0,1765486098,15135.451461190001,149.81720376000158,50696.38847376001 2025-12-11,20:48:20.000,345,11101087,-795,0,1765486099,15135.444724879992,149.77490897999814,50696.346551040006 2025-12-11,20:48:21.000,345,11101109,-795,0,1765486100,15135.491879050001,149.75376159000007,50696.35353816 2025-12-11,20:48:22.000,345,11101128,-795,0,1765486101,15135.471670120001,149.69736854999792,50696.38148664 2025-12-11,20:48:23.000,345,11101138,-635,0,1765486102,15135.437988569996,149.6832702899992,50696.402448 2025-12-11,20:48:24.000,345,11101110,-795,0,1765486103,15135.417779639996,149.69031941999856,50696.35353816 2025-12-11,20:48:25.000,345,11101093,-795,0,1765486104,15135.397570709996,149.62687725000433,50696.3325768 2025-12-11,20:48:26.000,345,11101166,-795,0,1765486105,15135.411043330001,149.61277898999833,50696.36751240001 2025-12-11,20:48:27.000,345,11101094,-795,0,1765486106,15135.390834400001,149.52818942999875,50696.346551040006 2025-12-11,20:48:28.000,345,11101095,-795,0,1765486107,15135.384098089991,149.51409117000003,50696.395460880005 2025-12-11,20:48:29.000,345,11101126,-795,0,1765486108,15135.357152849996,149.49294378000195,50696.37449952 2025-12-11,20:48:30.000,345,11101125,-795,0,1765486109,15135.357152849996,149.46474726000451,50696.41642224001 2025-12-11,20:48:31.000,345,11101134,-795,0,1765486110,15135.404307019991,149.41540335000172,50696.35353816 2025-12-11,20:48:32.000,345,11101072,-795,0,1765486111,15135.424515949991,149.3378629200015,50696.33956392001 2025-12-11,20:48:33.000,345,11101108,-795,0,1765486112,15135.458197499996,149.32376466000278,50696.38148664 2025-12-11,20:48:34.000,345,11101103,-795,0,1765486113,15135.491879050001,149.34491205000086,50696.35353816 2025-12-11,20:48:35.000,345,11101143,-795,0,1765486114,15135.572714770002,149.28146987999935,50696.26969272001 2025-12-11,20:48:36.000,345,11101117,-675,0,1765486115,15135.626605249992,149.24622423000255,50696.22078288001 2025-12-11,20:48:37.000,345,11101105,-795,0,1765486116,15135.673759420002,149.19688031999976,50696.22078288001 2025-12-11,20:48:38.000,345,11101116,-795,0,1765486117,15135.673759420002,149.16163467000297,50696.26969272001 2025-12-11,20:48:39.000,345,11101143,-795,0,1765486118,15135.707440969993,149.16163467000297,50696.28366696 2025-12-11,20:48:40.000,345,11101119,-795,0,1765486119,15135.714177280002,149.11933988999954,50696.25571848 2025-12-11,20:48:41.000,345,11101104,-795,0,1765486120,15135.693968350002,149.06999598000402,50696.23475712 2025-12-11,20:48:42.000,345,11101102,-795,0,1765486121,15135.693968350002,149.01360294000187,50696.25571848 2025-12-11,20:48:43.000,345,11101075,-795,0,1765486122,15135.687232039993,148.9924555500038,50696.276679840004 2025-12-11,20:48:44.000,345,11101068,-795,0,1765486123,15135.653550490002,148.943111640001,50696.26969272001 2025-12-11,20:48:45.000,345,11101100,-795,0,1765486124,15135.619868939997,148.89376772999822,50696.28366696 2025-12-11,20:48:46.000,345,11101090,-795,0,1765486125,15135.545769529992,148.86557121000078,50696.23475712 2025-12-11,20:48:47.000,345,11101095,-795,0,1765486126,15135.444724879992,148.8444238200027,50696.22078288001 2025-12-11,20:48:48.000,345,11101091,-795,0,1765486127,15135.431252260001,148.83737469000334,50696.23475712 2025-12-11,20:48:49.000,345,11101068,-795,0,1765486128,15135.384098089991,148.85147295000206,50696.2627056 2025-12-11,20:48:50.000,345,11101128,-795,0,1765486129,15135.33020761,148.86557121000078,50696.25571848 2025-12-11,20:48:51.000,345,11101076,-795,0,1765486130,15135.33020761,148.85147295000206,50696.26969272001 2025-12-11,20:48:52.000,345,11101124,-795,0,1765486131,15135.323471299991,148.86557121000078,50696.25571848 2025-12-11,20:48:53.000,345,11101091,-795,0,1765486132,15135.26284450999,148.86557121000078,50696.276679840004 2025-12-11,20:48:54.000,345,11101093,-795,0,1765486133,15135.26958082,148.89376772999822,50696.178860160006 2025-12-11,20:48:55.000,345,11101114,-795,0,1765486134,15135.303262369991,148.87262034000014,50696.25571848 2025-12-11,20:48:56.000,345,11101100,-715,0,1765486135,15135.296526059996,148.8796694699995,50696.23475712 2025-12-11,20:48:57.000,345,11101095,-675,0,1765486136,15135.26958082,148.89376772999822,50696.157898800004 2025-12-11,20:48:58.000,345,11101097,-795,0,1765486137,15135.316734989996,148.943111640001,50696.16488592 2025-12-11,20:48:59.000,345,11101081,-795,0,1765486138,15135.30999868,148.98540642000444,50696.227770000005 2025-12-11,20:49:00.000,345,11101140,-795,0,1765486139,15135.316734989996,148.95720989999973,50696.17187304001 2025-12-11,20:49:01.000,345,11101073,-795,0,1765486140,15135.30999868,149.00655381000252,50696.16488592 2025-12-11,20:49:02.000,345,11101061,-555,0,1765486141,15135.35041654,148.93606251000165,50696.23475712 2025-12-11,20:49:03.000,345,11101096,-795,0,1765486142,15135.323471299991,148.96425902999908,50696.24873136001 2025-12-11,20:49:04.000,345,11101101,-715,0,1765486143,15135.33020761,148.97130815999844,50696.29065408001 2025-12-11,20:49:05.000,345,11101078,-795,0,1765486144,15135.28978975,148.95720989999973,50696.25571848 2025-12-11,20:49:06.000,345,11101096,-795,0,1765486145,15135.235899269996,148.91491512000357,50696.346551040006 2025-12-11,20:49:07.000,345,11101109,-715,0,1765486146,15135.20895403,148.90081686000485,50696.36751240001 2025-12-11,20:49:08.000,345,11101069,-795,0,1765486147,15135.16853617,148.8796694699995,50696.346551040006 2025-12-11,20:49:09.000,345,11101127,-795,0,1765486148,15135.16179985999,148.83737469000334,50696.38148664 2025-12-11,20:49:10.000,345,11101109,-795,0,1765486149,15135.10117306999,148.83032556000398,50696.37449952 2025-12-11,20:49:11.000,345,11101094,-795,0,1765486150,15135.114645689995,148.82327643000463,50696.325589680004 2025-12-11,20:49:12.000,345,11101073,-795,0,1765486151,15135.08770045,148.85147295000206,50696.33956392001 2025-12-11,20:49:13.000,345,11101117,-755,0,1765486152,15135.04054627999,148.80917816999863,50696.38847376001 2025-12-11,20:49:14.000,345,11101086,-795,0,1765486153,15135.033809969995,148.83737469000334,50696.297641200006 2025-12-11,20:49:15.000,345,11101091,-795,0,1765486154,15135.04054627999,148.89376772999822,50696.3325768 2025-12-11,20:49:16.000,345,11101061,-795,0,1765486155,15135.054018899995,148.9290133800023,50696.33956392001 2025-12-11,20:49:17.000,345,11101107,-795,0,1765486156,15134.97991948999,148.99950468000316,50696.38847376001 2025-12-11,20:49:18.000,345,11101089,-795,0,1765486157,15134.993392109995,149.05589771999803,50696.41642224001 2025-12-11,20:49:19.000,345,11101084,-795,0,1765486158,15134.97991948999,149.11933988999954,50696.41642224001 2025-12-11,20:49:20.000,345,11101095,-795,0,1765486159,15134.96644687,149.16163467000297,50696.42340936 2025-12-11,20:49:21.000,345,11101099,-795,0,1765486160,15134.892347459994,149.22507684000448,50696.37449952 2025-12-11,20:49:22.000,345,11101093,-795,0,1765486161,15134.824984359999,149.2885190099987,50696.38847376001 2025-12-11,20:49:23.000,345,11101104,-795,0,1765486162,15134.824984359999,149.33081379000214,50696.43738360001 2025-12-11,20:49:24.000,345,11101105,-795,0,1765486163,15134.737412329989,149.41540335000172,50696.45834496001 2025-12-11,20:49:25.000,345,11101137,-795,0,1765486164,15134.710467089993,149.3872068300043,50696.465332080006 2025-12-11,20:49:26.000,345,11101133,-795,0,1765486165,15134.649840299993,149.40835422000237,50696.52122904 2025-12-11,20:49:27.000,345,11101077,-795,0,1765486166,15134.609422439993,149.38015769999765,50696.493280560004 2025-12-11,20:49:28.000,345,11101099,-795,0,1765486167,15134.548795649993,149.38015769999765,50696.45834496001 2025-12-11,20:49:29.000,345,11101065,-635,0,1765486168,15134.501641479997,149.36605943999893,50696.444370720004 2025-12-11,20:49:30.000,345,11101111,-795,0,1765486169,15134.488168859993,149.31671553000342,50696.493280560004 2025-12-11,20:49:31.000,345,11101103,-795,0,1765486170,15134.467959929993,149.30966640000406,50696.465332080006 2025-12-11,20:49:32.000,345,11101085,-675,0,1765486171,15134.467959929993,149.31671553000342,50696.465332080006 2025-12-11,20:49:33.000,345,11101120,-795,0,1765486172,15134.427542069992,149.24622423000255,50696.50026768 2025-12-11,20:49:34.000,345,11101119,-715,0,1765486173,15134.387124209992,149.2391751000032,50696.52821616 2025-12-11,20:49:35.000,345,11101093,-795,0,1765486174,15134.366915279992,149.18278206000105,50696.50725480001 2025-12-11,20:49:36.000,345,11101115,-795,0,1765486175,15134.360178969997,149.13343814999826,50696.50026768 2025-12-11,20:49:37.000,345,11101079,-795,0,1765486176,15134.353442660002,149.16163467000297,50696.5421904 2025-12-11,20:49:38.000,345,11101083,-795,0,1765486177,15134.299552179997,149.18278206000105,50696.514241920006 2025-12-11,20:49:39.000,345,11101056,-795,0,1765486178,15134.286079559992,149.16868380000233,50696.50725480001 2025-12-11,20:49:40.000,345,11101087,-795,0,1765486179,15134.225452769992,149.18278206000105,50696.45834496001 2025-12-11,20:49:41.000,345,11101070,-795,0,1765486180,15134.286079559992,149.23212597000384,50696.5421904 2025-12-11,20:49:42.000,345,11101083,-755,0,1765486181,15134.292815870002,149.24622423000255,50696.54917752 2025-12-11,20:49:43.000,345,11101135,-795,0,1765486182,15134.286079559992,149.29556813999807,50696.50725480001 2025-12-11,20:49:44.000,345,11101070,-795,0,1765486183,15134.272606940001,149.35901030999958,50696.47930632 2025-12-11,20:49:45.000,345,11101111,-795,0,1765486184,15134.313024800002,149.3872068300043,50696.45135784 2025-12-11,20:49:46.000,345,11101060,-715,0,1765486185,15134.306288489992,149.42950161000044,50696.444370720004 2025-12-11,20:49:47.000,345,11101087,-795,0,1765486186,15134.286079559992,149.49294378000195,50696.465332080006 2025-12-11,20:49:48.000,345,11101109,-795,0,1765486187,15134.306288489992,149.55638595000346,50696.346551040006 2025-12-11,20:49:49.000,345,11101106,-795,0,1765486188,15134.292815870002,149.6198281199977,50696.4723192 2025-12-11,20:49:50.000,345,11101098,-795,0,1765486189,15134.265870629992,149.66917203000048,50696.43738360001 2025-12-11,20:49:51.000,345,11101085,-795,0,1765486190,15134.205243839991,149.69736854999792,50696.465332080006 2025-12-11,20:49:52.000,345,11101045,-795,0,1765486191,15134.164825979991,149.73966333000135,50696.465332080006 2025-12-11,20:49:53.000,345,11101138,-795,0,1765486192,15134.057045019996,149.76081071999943,50696.4723192 2025-12-11,20:49:54.000,345,11101069,-795,0,1765486193,15133.96273667999,149.78900724000414,50696.52122904 2025-12-11,20:49:55.000,345,11101094,-795,0,1765486194,15133.9088462,149.80310550000286,50696.45834496001 2025-12-11,20:49:56.000,345,11101108,-795,0,1765486195,15133.774119999995,149.77490897999814,50696.444370720004 2025-12-11,20:49:57.000,345,11101082,-795,0,1765486196,15133.673075349994,149.7114668100039,50696.53520328001 2025-12-11,20:49:58.000,345,11101087,-795,0,1765486197,15133.646130109999,149.67622115999984,50696.47930632 2025-12-11,20:49:59.000,345,11101086,-795,0,1765486198,15133.551821769994,149.66917203000048,50696.53520328001 2025-12-11,20:50:00.000,345,11101064,-795,0,1765486199,15133.484458669998,149.6339263800037,50696.4723192 2025-12-11,20:50:01.000,345,11101115,-795,0,1765486200,15133.410359259993,149.6198281199977,50696.514241920006 2025-12-11,20:50:02.000,345,11101122,-795,0,1765486201,15133.369941399993,149.59868072999961,50696.55616464001 2025-12-11,20:50:03.000,345,11101076,-555,0,1765486202,15133.302578299998,149.61277898999833,50696.5421904 2025-12-11,20:50:04.000,345,11101127,-795,0,1765486203,15133.262160439997,149.61277898999833,50696.5421904 2025-12-11,20:50:05.000,345,11101073,-795,0,1765486204,15133.295841990002,149.64097551000305,50696.52122904 2025-12-11,20:50:06.000,345,11101077,-795,0,1765486205,15133.295841990002,149.6480246400024,50696.55616464001 2025-12-11,20:50:07.000,345,11101076,-795,0,1765486206,15133.289105679993,149.65507377000176,50696.54917752 2025-12-11,20:50:08.000,345,11101110,-795,0,1765486207,15133.309314609993,149.69031941999856,50696.40943512 2025-12-11,20:50:09.000,345,11101082,-795,0,1765486208,15133.282369369997,149.72556507000263,50696.48629344001 2025-12-11,20:50:10.000,345,11101055,-715,0,1765486209,15133.262160439997,149.8313020200003,50696.45834496001 2025-12-11,20:50:11.000,345,11101096,-795,0,1765486210,15133.282369369997,149.85949853999773,50696.444370720004 2025-12-11,20:50:12.000,345,11101072,-795,0,1765486211,15133.336259850003,149.8947441900018,50696.45135784 2025-12-11,20:50:13.000,345,11101119,-795,0,1765486212,15133.342996159998,149.96523549000267,50696.37449952 2025-12-11,20:50:14.000,345,11101101,-795,0,1765486213,15133.309314609993,149.9793337500014,50696.402448 2025-12-11,20:50:15.000,345,11101077,-795,0,1765486214,15133.336259850003,150.00048113999947,50696.395460880005 2025-12-11,20:50:16.000,345,11101051,-795,0,1765486215,15133.336259850003,150.06392331000097,50696.346551040006 2025-12-11,20:50:17.000,345,11101051,-795,0,1765486216,15133.356468779988,150.0780215699997,50696.35353816 2025-12-11,20:50:18.000,345,11101114,-795,0,1765486217,15133.363205089998,150.0568741800016,50696.276679840004 2025-12-11,20:50:19.000,345,11101058,-795,0,1765486218,15133.295841990002,150.0780215699997,50696.31161544 2025-12-11,20:50:20.000,345,11101105,-795,0,1765486219,15133.282369369997,150.07097244000033,50696.31161544 2025-12-11,20:50:21.000,345,11101087,-635,0,1765486220,15133.282369369997,150.09916895999777,50696.42340936 2025-12-11,20:50:22.000,345,11101098,-795,0,1765486221,15133.235215200002,150.04982505000226,50696.325589680004 2025-12-11,20:50:23.000,345,11101081,-795,0,1765486222,15133.167852099992,150.07097244000033,50696.36052528 2025-12-11,20:50:24.000,345,11101085,-795,0,1765486223,15133.127434239992,150.0568741800016,50696.33956392001 2025-12-11,20:50:25.000,345,11101087,-795,0,1765486224,15133.053334830001,150.0568741800016,50696.33956392001 2025-12-11,20:50:26.000,345,11101076,-795,0,1765486225,15132.992708040001,150.08507069999905,50696.36751240001 2025-12-11,20:50:27.000,345,11101083,-795,0,1765486226,15132.959026489996,150.12736548000248,50696.42340936 2025-12-11,20:50:28.000,345,11101061,-795,0,1765486227,15132.952290180001,150.12736548000248,50696.38148664 2025-12-11,20:50:29.000,345,11101078,-795,0,1765486228,15132.85124553,150.18375852000463,50696.395460880005 2025-12-11,20:50:30.000,345,11101080,-795,0,1765486229,15132.857981839996,150.19785678000335,50696.40943512 2025-12-11,20:50:31.000,345,11101082,-795,0,1765486230,15132.864718149991,150.2401515599995,50696.52122904 2025-12-11,20:50:32.000,345,11101085,-795,0,1765486231,15132.85124553,150.2401515599995,50696.52821616 2025-12-11,20:50:33.000,345,11101132,-715,0,1765486232,15132.85124553,150.23310243000014,50696.54917752 2025-12-11,20:50:34.000,345,11101110,-795,0,1765486233,15132.87145446,150.2049059100027,50696.52122904 2025-12-11,20:50:35.000,345,11101072,-795,0,1765486234,15132.837772909996,150.2049059100027,50696.57013888 2025-12-11,20:50:36.000,345,11101069,-795,0,1765486235,15132.84450921999,150.176709389998,50696.563151760005 2025-12-11,20:50:37.000,345,11101055,-795,0,1765486236,15132.82430028999,150.08507069999905,50696.57013888 2025-12-11,20:50:38.000,345,11101086,-795,0,1765486237,15132.837772909996,150.0780215699997,50696.59110024 2025-12-11,20:50:39.000,345,11101128,-795,0,1765486238,15132.797355049996,150.0780215699997,50696.577126 2025-12-11,20:50:40.000,345,11101097,-795,0,1765486239,15132.80409135999,150.07097244000033,50696.58411312001 2025-12-11,20:50:41.000,345,11101103,-795,0,1765486240,15132.82430028999,150.03572679000354,50696.577126 2025-12-11,20:50:42.000,345,11101083,-795,0,1765486241,15132.85124553,150.04982505000226,50696.54917752 2025-12-11,20:50:43.000,345,11101106,-795,0,1765486242,15132.864718149991,150.08507069999905,50696.52122904 2025-12-11,20:50:44.000,345,11101099,-795,0,1765486243,15132.87145446,150.16966025999864,50696.577126 2025-12-11,20:50:45.000,345,11101079,-795,0,1765486244,15132.87145446,150.25424981999822,50696.50026768 2025-12-11,20:50:46.000,345,11101095,-795,0,1765486245,15132.918608629996,150.31064286000037,50696.52821616 2025-12-11,20:50:47.000,345,11101072,-755,0,1765486246,15132.918608629996,150.38113416000124,50696.53520328001 2025-12-11,20:50:48.000,345,11101095,-795,0,1765486247,15132.979235419996,150.47277285000018,50696.48629344001 2025-12-11,20:50:49.000,345,11101068,-795,0,1765486248,15132.979235419996,150.54326415000105,50696.47930632 2025-12-11,20:50:50.000,345,11101076,-795,0,1765486249,15132.999444349996,150.65605022999807,50696.48629344001 2025-12-11,20:50:51.000,345,11101102,-795,0,1765486250,15133.012916970001,150.72654152999894,50696.40943512 2025-12-11,20:50:52.000,345,11101050,-795,0,1765486251,15132.972499110001,150.7476889200043,50696.48629344001 2025-12-11,20:50:53.000,345,11101129,-715,0,1765486252,15132.932081250001,150.76883631000237,50696.4723192 2025-12-11,20:50:54.000,345,11101074,-755,0,1765486253,15132.87145446,150.7970328299998,50696.50725480001 2025-12-11,20:50:55.000,345,11101068,-795,0,1765486254,15132.78388242999,150.76883631000237,50696.563151760005 2025-12-11,20:50:56.000,345,11101086,-795,0,1765486255,15132.72325563999,150.76883631000237,50696.57013888 2025-12-11,20:50:57.000,345,11101075,-795,0,1765486256,15132.64241991999,150.74063978999766,50696.612061600004 2025-12-11,20:50:58.000,345,11101100,-635,0,1765486257,15132.60200205999,150.74063978999766,50696.66795856 2025-12-11,20:50:59.000,345,11101143,-795,0,1765486258,15132.56832051,150.74063978999766,50696.660971440004 2025-12-11,20:51:00.000,345,11101117,-795,0,1765486259,15132.554847889995,150.761787180003,50696.70289416001 2025-12-11,20:51:01.000,345,11101052,-715,0,1765486260,15132.50769372,150.7829345700011,50696.79372672001 2025-12-11,20:51:02.000,345,11101075,-795,0,1765486261,15132.514430029994,150.7970328299998,50696.730842640005 2025-12-11,20:51:03.000,345,11101116,-795,0,1765486262,15132.453803239994,150.8463767400026,50696.7168684 2025-12-11,20:51:04.000,345,11101099,-675,0,1765486263,15132.48074847999,150.87457326000003,50696.75180400001 2025-12-11,20:51:05.000,345,11101120,-795,0,1765486264,15132.52116633999,150.9098189100041,50696.72385552001 2025-12-11,20:51:06.000,345,11101156,-795,0,1765486265,15132.52116633999,150.9450645600009,50696.75879112 2025-12-11,20:51:07.000,345,11101098,-795,0,1765486266,15132.50769372,151.0085067300024,50696.779752480004 2025-12-11,20:51:08.000,345,11101111,-795,0,1765486267,15132.50769372,151.08604716000264,50696.7168684 2025-12-11,20:51:09.000,345,11101123,-795,0,1765486268,15132.50769372,151.14244020000478,50696.730842640005 2025-12-11,20:51:10.000,345,11101081,-795,0,1765486269,15132.514430029994,151.1917841100003,50696.70289416001 2025-12-11,20:51:11.000,345,11101138,-795,0,1765486270,15132.50095740999,151.2411280200031,50696.74481688 2025-12-11,20:51:12.000,345,11101077,-795,0,1765486271,15132.48748479,151.26932454000053,50696.681932800006 2025-12-11,20:51:13.000,345,11101109,-555,0,1765486272,15132.433594309994,151.32571758000267,50696.72385552001 2025-12-11,20:51:14.000,345,11101150,-795,0,1765486273,15132.44033061999,151.36801235999883,50696.76577824 2025-12-11,20:51:15.000,345,11101108,-795,0,1765486274,15132.426857999999,151.4385036599997,50696.65398432001 2025-12-11,20:51:16.000,345,11101142,-795,0,1765486275,15132.406649069999,151.45965104999777,50696.68891992 2025-12-11,20:51:17.000,345,11101048,-795,0,1765486276,15132.393176449994,151.47374931000377,50696.660971440004 2025-12-11,20:51:18.000,345,11101136,-795,0,1765486277,15132.393176449994,151.44555278999906,50696.64001008 2025-12-11,20:51:19.000,345,11101104,-795,0,1765486278,15132.386440139999,151.49489670000185,50696.62603584001 2025-12-11,20:51:20.000,345,11101115,-795,0,1765486279,15132.379703829989,151.49489670000185,50696.60507448001 2025-12-11,20:51:21.000,345,11101170,-795,0,1765486280,15132.42012168999,151.50899496000056,50696.66795856 2025-12-11,20:51:22.000,345,11101096,-795,0,1765486281,15132.406649069999,151.5653880000027,50696.633022960006 2025-12-11,20:51:23.000,345,11101146,-795,0,1765486282,15132.44033061999,151.57243713000207,50696.7168684 2025-12-11,20:51:24.000,345,11101086,-795,0,1765486283,15132.447066929999,151.57948626000143,50696.7168684 2025-12-11,20:51:25.000,345,11101112,-795,0,1765486284,15132.447066929999,151.57243713000207,50696.730842640005 2025-12-11,20:51:26.000,345,11101100,-795,0,1765486285,15132.447066929999,151.5653880000027,50696.660971440004 2025-12-11,20:51:27.000,345,11101079,-795,0,1765486286,15132.50769372,151.5653880000027,50696.681932800006 2025-12-11,20:51:28.000,345,11101095,-795,0,1765486287,15132.467275859999,151.57948626000143,50696.75180400001 2025-12-11,20:51:29.000,345,11101144,-795,0,1765486288,15132.46053954999,151.55833887000335,50696.74481688 2025-12-11,20:51:30.000,345,11101125,-715,0,1765486289,15132.46053954999,151.537191479998,50696.65398432001 2025-12-11,20:51:31.000,345,11101073,-795,0,1765486290,15132.48074847999,151.52309321999928,50696.72385552001 2025-12-11,20:51:32.000,345,11101068,-795,0,1765486291,15132.42012168999,151.53014234999864,50696.660971440004 2025-12-11,20:51:33.000,345,11101111,-795,0,1765486292,15132.42012168999,151.52309321999928,50696.75180400001 2025-12-11,20:51:34.000,345,11101051,-795,0,1765486293,15132.366231209999,151.52309321999928,50696.82167520001 2025-12-11,20:51:35.000,345,11101090,-675,0,1765486294,15132.393176449994,151.53014234999864,50696.75879112 2025-12-11,20:51:36.000,345,11101066,-795,0,1765486295,15132.426857999999,151.53014234999864,50696.87757216 2025-12-11,20:51:37.000,345,11101092,-795,0,1765486296,15132.413385379994,151.5865353900008,50696.84263656001 2025-12-11,20:51:38.000,345,11101111,-795,0,1765486297,15132.413385379994,151.60768277999887,50696.79372672001 2025-12-11,20:51:39.000,345,11101109,-795,0,1765486298,15132.42012168999,151.62883017000422,50696.79372672001 2025-12-11,20:51:40.000,345,11101046,-795,0,1765486299,15132.494221099994,151.67112495000038,50696.7867396 2025-12-11,20:51:41.000,345,11101100,-795,0,1765486300,15132.50095740999,151.65702669000166,50696.828662320004 2025-12-11,20:51:42.000,345,11101118,-795,0,1765486301,15132.534638959994,151.74161625000124,50696.779752480004 2025-12-11,20:51:43.000,345,11101112,-795,0,1765486302,15132.595265749995,151.76981276999868,50696.81468808 2025-12-11,20:51:44.000,345,11101045,-795,0,1765486303,15132.64241991999,151.8121075500021,50696.77276536001 2025-12-11,20:51:45.000,345,11101108,-675,0,1765486304,15132.68957409,151.8473531999989,50696.81468808 2025-12-11,20:51:46.000,345,11101101,-795,0,1765486305,15132.70304670999,151.88259885000298,50696.828662320004 2025-12-11,20:51:47.000,345,11101109,-795,0,1765486306,15132.75020088,151.93899188999785,50696.828662320004 2025-12-11,20:51:48.000,345,11101064,-795,0,1765486307,15132.78388242999,151.9460410200045,50696.86359792 2025-12-11,20:51:49.000,345,11101118,-795,0,1765486308,15132.80409135999,151.9460410200045,50696.84263656001 2025-12-11,20:51:50.000,345,11101099,-795,0,1765486309,15132.8310366,151.98128667000128,50696.81468808 2025-12-11,20:51:51.000,345,11101059,-795,0,1765486310,15132.8310366,151.96718841000256,50696.83564944 2025-12-11,20:51:52.000,345,11101059,-795,0,1765486311,15132.878190769996,151.97423754000192,50696.84263656001 2025-12-11,20:51:53.000,345,11101045,-795,0,1765486312,15132.857981839996,151.98833580000064,50696.82167520001 2025-12-11,20:51:54.000,345,11101107,-795,0,1765486313,15132.91187232,152.0235814500047,50696.828662320004 2025-12-11,20:51:55.000,345,11101078,-795,0,1765486314,15132.932081250001,152.0235814500047,50696.828662320004 2025-12-11,20:51:56.000,345,11101121,-795,0,1765486315,15132.972499110001,152.03767971000343,50696.828662320004 2025-12-11,20:51:57.000,345,11101105,-795,0,1765486316,15132.985971729991,152.05177797000215,50696.90552064 2025-12-11,20:51:58.000,345,11101081,-795,0,1765486317,15132.959026489996,152.07997448999959,50696.91949488001 2025-12-11,20:51:59.000,345,11101117,-795,0,1765486318,15132.985971729991,152.08702361999894,50696.926482 2025-12-11,20:52:00.000,345,11101092,-795,0,1765486319,15133.019653279996,152.0940727499983,50696.93346912 2025-12-11,20:52:01.000,345,11101110,-755,0,1765486320,15132.999444349996,152.0940727499983,50696.947443360004 2025-12-11,20:52:02.000,345,11101110,-675,0,1765486321,15132.985971729991,152.0940727499983,50696.996353200004 2025-12-11,20:52:03.000,345,11101089,-795,0,1765486322,15133.019653279996,152.07997448999959,50696.98936608001 2025-12-11,20:52:04.000,345,11101083,-795,0,1765486323,15133.019653279996,152.0940727499983,50696.98237896 2025-12-11,20:52:05.000,345,11101117,-635,0,1765486324,15133.039862209996,152.11522014000366,50696.96141760001 2025-12-11,20:52:06.000,345,11101105,-795,0,1765486325,15133.019653279996,152.06587623000087,50697.03827592001 2025-12-11,20:52:07.000,345,11101087,-795,0,1765486326,15133.039862209996,152.08702361999894,50697.03827592001 2025-12-11,20:52:08.000,345,11101082,-795,0,1765486327,15133.046598519992,152.0588271000015,50697.136095600006 2025-12-11,20:52:09.000,345,11101099,-795,0,1765486328,15133.033125900001,152.0235814500047,50697.03827592001 2025-12-11,20:52:10.000,345,11101098,-795,0,1765486329,15133.039862209996,152.10112187999766,50697.08718576001 2025-12-11,20:52:11.000,345,11101107,-795,0,1765486330,15133.033125900001,152.06587623000087,50697.01032744001 2025-12-11,20:52:12.000,345,11101077,-795,0,1765486331,15133.026389589992,152.1081710100043,50697.03827592001 2025-12-11,20:52:13.000,345,11101111,-795,0,1765486332,15133.046598519992,152.15046579000045,50697.017314560006 2025-12-11,20:52:14.000,345,11101101,-795,0,1765486333,15133.073543760001,152.1786623099979,50696.996353200004 2025-12-11,20:52:15.000,345,11101093,-795,0,1765486334,15133.087016379992,152.19276057000388,50697.10814712001 2025-12-11,20:52:16.000,345,11101103,-795,0,1765486335,15133.087016379992,152.18571144000452,50697.09417288 2025-12-11,20:52:17.000,345,11101076,-755,0,1765486336,15133.087016379992,152.15046579000045,50697.10116 2025-12-11,20:52:18.000,345,11101109,-795,0,1765486337,15133.120697929997,152.1081710100043,50697.066224400005 2025-12-11,20:52:19.000,345,11101119,-795,0,1765486338,15133.140906859997,152.07997448999959,50697.066224400005 2025-12-11,20:52:20.000,345,11101119,-795,0,1765486339,15133.060071139997,152.0447288400028,50697.05225016 2025-12-11,20:52:21.000,345,11101097,-795,0,1765486340,15133.154379480002,152.00243405999936,50697.10814712001 2025-12-11,20:52:22.000,345,11101120,-795,0,1765486341,15133.154379480002,152.01653231999808,50697.12910848001 2025-12-11,20:52:23.000,345,11101051,-795,0,1765486342,15133.167852099992,151.9460410200045,50697.20596680001 2025-12-11,20:52:24.000,345,11101108,-795,0,1765486343,15133.134170550002,151.92489362999913,50697.19897968 2025-12-11,20:52:25.000,345,11101129,-795,0,1765486344,15133.140906859997,151.87554972000362,50697.22692816001 2025-12-11,20:52:26.000,345,11101086,-795,0,1765486345,15133.154379480002,151.84030406999955,50697.25487664001 2025-12-11,20:52:27.000,345,11101114,-795,0,1765486346,15133.194797340002,151.85440232999827,50697.28981224 2025-12-11,20:52:28.000,345,11101102,-795,0,1765486347,15133.241951509997,151.82620581000083,50697.282825120004 2025-12-11,20:52:29.000,345,11101076,-795,0,1765486348,15133.289105679993,151.7980092900034,50697.31776072 2025-12-11,20:52:30.000,345,11101081,-795,0,1765486349,15133.309314609993,151.8332549400002,50697.39461904001 2025-12-11,20:52:31.000,345,11101082,-795,0,1765486350,15133.383414019998,151.8121075500021,50697.35968344 2025-12-11,20:52:32.000,345,11101081,-795,0,1765486351,15133.363205089998,151.81915668000147,50697.31776072 2025-12-11,20:52:33.000,345,11101089,-795,0,1765486352,15133.383414019998,151.80505842000275,50697.42955464 2025-12-11,20:52:34.000,345,11101084,-795,0,1765486353,15133.423831879998,151.8614514600049,50697.4155804 2025-12-11,20:52:35.000,345,11101070,-795,0,1765486354,15133.437304499988,151.8473531999989,50697.42256752001 2025-12-11,20:52:36.000,345,11101104,-795,0,1765486355,15133.484458669998,151.87554972000362,50697.47846448 2025-12-11,20:52:37.000,345,11101101,-795,0,1765486356,15133.457513429988,151.8966971100017,50697.47846448 2025-12-11,20:52:38.000,345,11101109,-795,0,1765486357,15133.450777119993,151.91079537000041,50697.450516000004 2025-12-11,20:52:39.000,345,11101078,-795,0,1765486358,15133.497931289989,151.91079537000041,50697.38763192 2025-12-11,20:52:40.000,345,11101046,-795,0,1765486359,15133.484458669998,151.93899188999785,50697.4155804 2025-12-11,20:52:41.000,345,11101092,-795,0,1765486360,15133.511403909994,151.98833580000064,50697.43654176 2025-12-11,20:52:42.000,345,11101073,-795,0,1765486361,15133.518140219989,151.9601392800032,50697.36667056 2025-12-11,20:52:43.000,345,11101098,-795,0,1765486362,15133.518140219989,152.00243405999936,50697.39461904001 2025-12-11,20:52:44.000,345,11101102,-795,0,1765486363,15133.484458669998,152.01653231999808,50697.44352888001 2025-12-11,20:52:45.000,345,11101091,-795,0,1765486364,15133.518140219989,151.97423754000192,50697.4155804 2025-12-11,20:52:46.000,345,11101115,-795,0,1765486365,15133.558558079989,151.95309015000385,50697.499425840004 2025-12-11,20:52:47.000,345,11101105,-795,0,1765486366,15133.551821769994,151.92489362999913,50697.499425840004 2025-12-11,20:52:48.000,345,11101122,-795,0,1765486367,15133.572030699994,151.87554972000362,50697.4854516 2025-12-11,20:52:49.000,345,11101077,-795,0,1765486368,15133.585503319999,151.79096016000403,50697.450516000004 2025-12-11,20:52:50.000,345,11101101,-795,0,1765486369,15133.612448559994,151.74161625000124,50697.53436144 2025-12-11,20:52:51.000,345,11101086,-755,0,1765486370,15133.666339039999,151.67817407999974,50697.569297040005 2025-12-11,20:52:52.000,345,11101109,-755,0,1765486371,15133.666339039999,151.65702669000166,50697.569297040005 2025-12-11,20:52:53.000,345,11101088,-795,0,1765486372,15133.646130109999,151.537191479998,50697.56230992001 2025-12-11,20:52:54.000,345,11101128,-795,0,1765486373,15133.673075349994,151.47374931000377,50697.53436144 2025-12-11,20:52:55.000,345,11101106,-795,0,1765486374,15133.625921179999,151.39620888000354,50697.54134856001 2025-12-11,20:52:56.000,345,11101074,-795,0,1765486375,15133.673075349994,151.32571758000267,50697.51340008001 2025-12-11,20:52:57.000,345,11101059,-795,0,1765486376,15133.74717476,151.2904719299986,50697.54134856001 2025-12-11,20:52:58.000,345,11101081,-795,0,1765486377,15133.834746789995,151.27637366999988,50697.54134856001 2025-12-11,20:52:59.000,345,11101082,-795,0,1765486378,15133.88863727,151.20588236999902,50697.49243872001 2025-12-11,20:53:00.000,345,11101085,-795,0,1765486379,15133.935791439995,151.21293149999838,50697.54833568 2025-12-11,20:53:01.000,345,11101111,-675,0,1765486380,15133.976209299995,151.17768585000158,50697.46449024001 2025-12-11,20:53:02.000,345,11101049,-795,0,1765486381,15134.05030871,151.1565384600035,50697.569297040005 2025-12-11,20:53:03.000,345,11101066,-795,0,1765486382,15134.104199189991,151.093096290002,50697.5553228 2025-12-11,20:53:04.000,345,11101134,-795,0,1765486383,15134.1109355,151.07194890000392,50697.52737432 2025-12-11,20:53:05.000,345,11101102,-795,0,1765486384,15134.178298599996,150.9944084700037,50697.60423264 2025-12-11,20:53:06.000,345,11101062,-795,0,1765486385,15134.185034909991,150.9803102099977,50697.52737432 2025-12-11,20:53:07.000,345,11101081,-795,0,1765486386,15134.232189080001,150.92391717000282,50697.625194 2025-12-11,20:53:08.000,345,11101081,-795,0,1765486387,15134.279343249997,150.87457326000003,50697.59724552 2025-12-11,20:53:09.000,345,11101065,-755,0,1765486388,15134.313024800002,150.81113108999853,50697.57628416 2025-12-11,20:53:10.000,345,11101097,-795,0,1765486389,15134.313024800002,150.7829345700011,50697.6950652 2025-12-11,20:53:11.000,345,11101113,-795,0,1765486390,15134.414069450002,150.71244327000022,50697.67410384 2025-12-11,20:53:12.000,345,11101120,-795,0,1765486391,15134.441014689997,150.64195196999935,50697.77192352 2025-12-11,20:53:13.000,345,11101090,-795,0,1765486392,15134.454487310002,150.56441153999913,50697.70205232 2025-12-11,20:53:14.000,345,11101083,-795,0,1765486393,15134.461223619997,150.49392023999826,50697.6950652 2025-12-11,20:53:15.000,345,11101117,-755,0,1765486394,15134.521850409998,150.47982197999954,50697.74397504 2025-12-11,20:53:16.000,345,11101072,-795,0,1765486395,15134.555531960003,150.49392023999826,50697.82782048001 2025-12-11,20:53:17.000,345,11101080,-795,0,1765486396,15134.616158749988,150.47277285000018,50697.91865304 2025-12-11,20:53:18.000,345,11101123,-795,0,1765486397,15134.609422439993,150.43047807000403,50697.87673032001 2025-12-11,20:53:19.000,345,11101124,-795,0,1765486398,15134.683521849998,150.41637980999803,50697.84179472 2025-12-11,20:53:20.000,345,11101086,-795,0,1765486399,15134.703730779998,150.35998677000316,50697.84878184001 2025-12-11,20:53:21.000,345,11101077,-755,0,1765486400,15134.670049229993,150.31769198999973,50697.79987200001 2025-12-11,20:53:22.000,345,11101088,-795,0,1765486401,15134.690258159993,150.2894954700023,50697.82782048001 2025-12-11,20:53:23.000,345,11101110,-795,0,1765486402,15134.717203399989,150.31769198999973,50697.91166592 2025-12-11,20:53:24.000,345,11101096,-795,0,1765486403,15134.696994469989,150.31064286000037,50697.88371744 2025-12-11,20:53:25.000,345,11101108,-795,0,1765486404,15134.750884949994,150.2894954700023,50697.87673032001 2025-12-11,20:53:26.000,345,11101100,-795,0,1765486405,15134.777830189989,150.24720068999886,50697.92564016001 2025-12-11,20:53:27.000,345,11101086,-675,0,1765486406,15134.818248049989,150.25424981999822,50697.974550000006 2025-12-11,20:53:28.000,345,11101090,-795,0,1765486407,15134.845193289999,150.26129895000486,50698.04442120001 2025-12-11,20:53:29.000,345,11101108,-755,0,1765486408,15134.885611149999,150.24720068999886,50698.002498480004 2025-12-11,20:53:30.000,345,11101081,-795,0,1765486409,15134.872138529994,150.21900417000143,50698.03044696 2025-12-11,20:53:31.000,345,11101066,-795,0,1765486410,15134.87887483999,150.21900417000143,50698.05140832 2025-12-11,20:53:32.000,345,11101119,-795,0,1765486411,15134.92602901,150.21195504000207,50698.06538256001 2025-12-11,20:53:33.000,345,11101102,-795,0,1765486412,15134.92602901,150.16966025999864,50698.0793568 2025-12-11,20:53:34.000,345,11101115,-715,0,1765486413,15134.93950162999,150.16261112999928,50698.03743408 2025-12-11,20:53:35.000,345,11101097,-755,0,1765486414,15134.952974249994,150.16966025999864,50697.98852424 2025-12-11,20:53:36.000,345,11101089,-795,0,1765486415,15134.95971055999,150.16966025999864,50698.0094856 2025-12-11,20:53:37.000,345,11101045,-795,0,1765486416,15135.02707366,150.13441461000184,50698.06538256001 2025-12-11,20:53:38.000,345,11101103,-795,0,1765486417,15135.02707366,150.08507069999905,50698.01647272001 2025-12-11,20:53:39.000,345,11101065,-795,0,1765486418,15135.10790938,150.0780215699997,50698.06538256001 2025-12-11,20:53:40.000,345,11101123,-795,0,1765486419,15135.155063549995,150.08507069999905,50698.10031816 2025-12-11,20:53:41.000,345,11101076,-795,0,1765486420,15135.22242664999,150.07097244000033,50698.06538256001 2025-12-11,20:53:42.000,345,11101044,-795,0,1765486421,15135.24263557999,150.00753026999882,50698.149228 2025-12-11,20:53:43.000,345,11101112,-795,0,1765486422,15135.26958082,149.9299898399986,50698.15621512 2025-12-11,20:53:44.000,345,11101064,-795,0,1765486423,15135.28978975,149.86654767000437,50698.21211208001 2025-12-11,20:53:45.000,345,11101071,-755,0,1765486424,15135.28978975,149.82425289000093,50698.17717648 2025-12-11,20:53:46.000,345,11101083,-795,0,1765486425,15135.323471299991,149.76785984999879,50698.170189360004 2025-12-11,20:53:47.000,345,11101065,-795,0,1765486426,15135.363889159991,149.70441768000455,50698.337880240004 2025-12-11,20:53:48.000,345,11101095,-795,0,1765486427,15135.323471299991,149.61277898999833,50698.337880240004 2025-12-11,20:53:49.000,345,11101123,-795,0,1765486428,15135.336943919996,149.5493368200041,50698.41473856 2025-12-11,20:53:50.000,345,11101060,-795,0,1765486429,15135.303262369991,149.42245248000108,50698.42871280001 2025-12-11,20:53:51.000,345,11101140,-795,0,1765486430,15135.30999868,149.35901030999958,50698.42871280001 2025-12-11,20:53:52.000,345,11101114,-795,0,1765486431,15135.296526059996,149.28146987999935,50698.40076432001 2025-12-11,20:53:53.000,345,11101129,-795,0,1765486432,15135.33020761,149.26032249000127,50698.44967416001 2025-12-11,20:53:54.000,345,11101127,-795,0,1765486433,15135.35041654,149.21097857999848,50698.505571120004 2025-12-11,20:53:55.000,345,11101101,-795,0,1765486434,15135.424515949991,149.1757329300017,50698.61037792 2025-12-11,20:53:56.000,345,11101146,-795,0,1765486435,15135.464933809992,149.1757329300017,50698.624352160004 2025-12-11,20:53:57.000,345,11101101,-755,0,1765486436,15135.505351669992,149.1757329300017,50698.6033908 2025-12-11,20:53:58.000,345,11101101,-795,0,1765486437,15135.565978459992,149.1898311900004,50698.6033908 2025-12-11,20:53:59.000,345,11101152,-795,0,1765486438,15135.606396319992,149.19688031999976,50698.63133928 2025-12-11,20:54:00.000,345,11101122,-795,0,1765486439,15135.667023109992,149.20392944999912,50698.694223360006 2025-12-11,20:54:01.000,345,11101111,-795,0,1765486440,15135.761331449998,149.21097857999848,50698.68024912 2025-12-11,20:54:02.000,345,11101093,-795,0,1765486441,15135.781540379998,149.18278206000105,50698.58242944 2025-12-11,20:54:03.000,345,11101101,-795,0,1765486442,15135.815221929988,149.1545855400036,50698.63832640001 2025-12-11,20:54:04.000,345,11101113,-795,0,1765486443,15135.848903479993,149.11933988999954,50698.61736504001 2025-12-11,20:54:05.000,345,11101076,-795,0,1765486444,15135.875848719988,149.09819250000146,50698.645313520006 2025-12-11,20:54:06.000,345,11101087,-795,0,1765486445,15135.929739199993,149.05589771999803,50698.65928776 2025-12-11,20:54:07.000,345,11101107,-795,0,1765486446,15135.902793959998,148.98540642000444,50698.63133928 2025-12-11,20:54:08.000,345,11101110,-795,0,1765486447,15135.889321339993,148.943111640001,50698.7081976 2025-12-11,20:54:09.000,345,11101138,-795,0,1765486448,15135.896057649989,148.83737469000334,50698.73614608001 2025-12-11,20:54:10.000,345,11101126,-795,0,1765486449,15135.889321339993,148.80917816999863,50698.694223360006 2025-12-11,20:54:11.000,345,11101119,-755,0,1765486450,15135.869112409993,148.7809816500012,50698.72217184 2025-12-11,20:54:12.000,345,11101114,-795,0,1765486451,15135.842167169998,148.70344122000097,50698.7081976 2025-12-11,20:54:13.000,345,11101141,-795,0,1765486452,15135.835430859988,148.6611464400048,50698.7780688 2025-12-11,20:54:14.000,345,11101085,-795,0,1765486453,15135.781540379998,148.64704817999882,50698.75710744 2025-12-11,20:54:15.000,345,11101105,-795,0,1765486454,15135.815221929988,148.66819557000417,50698.77108168 2025-12-11,20:54:16.000,345,11101107,-795,0,1765486455,15135.889321339993,148.67524470000353,50698.80601728001 2025-12-11,20:54:17.000,345,11101070,-795,0,1765486456,15135.902793959998,148.67524470000353,50698.75710744 2025-12-11,20:54:18.000,345,11101107,-755,0,1765486457,15135.956684439989,148.7457360000044,50698.77108168 2025-12-11,20:54:19.000,345,11101129,-795,0,1765486458,15136.003838609999,148.75983426000312,50698.81999152 2025-12-11,20:54:20.000,345,11101082,-795,0,1765486459,15136.091410639994,148.80917816999863,50698.7780688 2025-12-11,20:54:21.000,345,11101133,-795,0,1765486460,15136.084674329999,148.83032556000398,50698.84794 2025-12-11,20:54:22.000,345,11101076,-795,0,1765486461,15136.111619569994,148.87262034000014,50698.83396576001 2025-12-11,20:54:23.000,345,11101091,-795,0,1765486462,15136.18571898,148.9078659900042,50698.87588848 2025-12-11,20:54:24.000,345,11101116,-715,0,1765486463,15136.21940052999,148.93606251000165,50698.9178112 2025-12-11,20:54:25.000,345,11101137,-795,0,1765486464,15136.18571898,148.9290133800023,50698.90383696001 2025-12-11,20:54:26.000,345,11101153,-795,0,1765486465,15136.19919159999,148.91491512000357,50698.88287560001 2025-12-11,20:54:27.000,345,11101114,-675,0,1765486466,15136.192455289995,148.88671859999886,50698.90383696001 2025-12-11,20:54:28.000,345,11101101,-675,0,1765486467,15136.172246359994,148.8444238200027,50698.959733920005 2025-12-11,20:54:29.000,345,11101116,-795,0,1765486468,15136.17898266999,148.7950799099999,50699.00165664001 2025-12-11,20:54:30.000,345,11101100,-795,0,1765486469,15136.16551005,148.78803078000055,50698.97370816001 2025-12-11,20:54:31.000,345,11101082,-795,0,1765486470,15136.17898266999,148.70344122000097,50699.11345056 2025-12-11,20:54:32.000,345,11101104,-795,0,1765486471,15136.152037429994,148.6611464400048,50699.0575536 2025-12-11,20:54:33.000,345,11101111,-795,0,1765486472,15136.152037429994,148.61885166000138,50699.127424800005 2025-12-11,20:54:34.000,345,11101084,-795,0,1765486473,15136.131828499994,148.5836060100046,50699.127424800005 2025-12-11,20:54:35.000,345,11101142,-795,0,1765486474,15136.16551005,148.60475340000266,50699.16934752001 2025-12-11,20:54:36.000,345,11101139,-795,0,1765486475,15136.20592791,148.5836060100046,50699.25319296 2025-12-11,20:54:37.000,345,11101095,-795,0,1765486476,15136.293499939995,148.61180253000202,50699.20428312 2025-12-11,20:54:38.000,345,11101083,-675,0,1765486477,15136.34739042,148.65409730999818,50699.176334640004 2025-12-11,20:54:39.000,345,11101143,-795,0,1765486478,15136.394544589995,148.66819557000417,50699.19030888001 2025-12-11,20:54:40.000,345,11101125,-795,0,1765486479,15136.475380309996,148.6963920900016,50699.14139904001 2025-12-11,20:54:41.000,345,11101107,-795,0,1765486480,15136.48211661999,148.70344122000097,50699.19030888001 2025-12-11,20:54:42.000,345,11101083,-795,0,1765486481,15136.542743409991,148.7457360000044,50699.16934752001 2025-12-11,20:54:43.000,345,11101110,-795,0,1765486482,15136.576424959996,148.75983426000312,50699.23921872001 2025-12-11,20:54:44.000,345,11101099,-715,0,1765486483,15136.56968865,148.76688339000248,50699.21127024 2025-12-11,20:54:45.000,345,11101106,-715,0,1765486484,15136.52927079,148.75983426000312,50699.27415432 2025-12-11,20:54:46.000,345,11101093,-795,0,1765486485,15136.468644,148.72458860999905,50699.25319296 2025-12-11,20:54:47.000,345,11101065,-795,0,1765486486,15136.42148982999,148.72458860999905,50699.27415432 2025-12-11,20:54:48.000,345,11101106,-675,0,1765486487,15136.40128089999,148.75278513000376,50699.28812856001 2025-12-11,20:54:49.000,345,11101085,-755,0,1765486488,15136.293499939995,148.75278513000376,50699.37896112 2025-12-11,20:54:50.000,345,11101113,-795,0,1765486489,15136.28002731999,148.73868686999776,50699.344025520004 2025-12-11,20:54:51.000,345,11101119,-795,0,1765486490,15136.232873149995,148.7950799099999,50699.39293536 2025-12-11,20:54:52.000,345,11101131,-795,0,1765486491,15136.24634577,148.83032556000398,50699.43485808001 2025-12-11,20:54:53.000,345,11101112,-795,0,1765486492,15136.28002731999,148.86557121000078,50699.511716400004 2025-12-11,20:54:54.000,345,11101165,-795,0,1765486493,15136.28002731999,148.88671859999886,50699.58857472 2025-12-11,20:54:55.000,345,11101142,-795,0,1765486494,15136.28002731999,148.92196425000293,50699.55363912001 2025-12-11,20:54:56.000,345,11101073,-635,0,1765486495,15136.253082079995,148.9924555500038,50699.483767920006 2025-12-11,20:54:57.000,345,11101121,-795,0,1765486496,15136.273291009995,149.0277012000006,50699.511716400004 2025-12-11,20:54:58.000,345,11101118,-795,0,1765486497,15136.273291009995,149.0911433700021,50699.546652 2025-12-11,20:54:59.000,345,11101122,-755,0,1765486498,15136.32718149,149.11933988999954,50699.57460048001 2025-12-11,20:55:00.000,345,11101088,-795,0,1765486499,15136.36759935,149.0911433700021,50699.65844592 2025-12-11,20:55:01.000,345,11101128,-555,0,1765486500,15136.333917799995,149.10524163000082,50699.63748456 2025-12-11,20:55:02.000,345,11101056,-795,0,1765486501,15136.36086303999,149.11229076000018,50699.749278480005 2025-12-11,20:55:03.000,345,11101090,-795,0,1765486502,15136.313708869995,149.09819250000146,50699.71434288 2025-12-11,20:55:04.000,345,11101110,-795,0,1765486503,15136.34065410999,149.1263890199989,50699.66543304 2025-12-11,20:55:05.000,345,11101043,-715,0,1765486504,15136.28002731999,149.11229076000018,50699.66543304 2025-12-11,20:55:06.000,345,11101057,-795,0,1765486505,15136.273291009995,149.1263890199989,50699.69338152001 2025-12-11,20:55:07.000,345,11101115,-795,0,1765486506,15136.22613684,149.11933988999954,50699.76325272 2025-12-11,20:55:08.000,345,11101099,-795,0,1765486507,15136.18571898,149.1545855400036,50699.7562656 2025-12-11,20:55:09.000,345,11101126,-795,0,1765486508,15136.152037429994,149.14753641000425,50699.74229136001 2025-12-11,20:55:10.000,345,11101084,-795,0,1765486509,15136.131828499994,149.16163467000297,50699.72133000001 2025-12-11,20:55:11.000,345,11101102,-795,0,1765486510,15136.071201709994,149.19688031999976,50699.798188320005 2025-12-11,20:55:12.000,345,11101105,-795,0,1765486511,15136.07793801999,149.26737162000063,50699.81914968001 2025-12-11,20:55:13.000,345,11101075,-795,0,1765486512,15136.091410639994,149.38015769999765,50699.798188320005 2025-12-11,20:55:14.000,345,11101103,-795,0,1765486513,15136.11835587999,149.47884552000323,50699.72831712 2025-12-11,20:55:15.000,345,11101048,-795,0,1765486514,15136.14530112,149.5493368200041,50699.77023984001 2025-12-11,20:55:16.000,345,11101067,-795,0,1765486515,15136.172246359994,149.62687725000433,50699.77722696 2025-12-11,20:55:17.000,345,11101095,-795,0,1765486516,15136.192455289995,149.6832702899992,50699.798188320005 2025-12-11,20:55:18.000,345,11101112,-795,0,1765486517,15136.22613684,149.77490897999814,50699.79120120001 2025-12-11,20:55:19.000,345,11101035,-795,0,1765486518,15136.24634577,149.845400279999,50699.88902088001 2025-12-11,20:55:20.000,345,11101089,-795,0,1765486519,15136.21940052999,149.8947441900018,50699.81216256001 2025-12-11,20:55:21.000,345,11101018,-795,0,1765486520,15136.24634577,149.98638288000075,50699.83312392 2025-12-11,20:55:22.000,345,11101076,-795,0,1765486521,15136.192455289995,150.04982505000226,50699.847098160004 2025-12-11,20:55:23.000,345,11101064,-795,0,1765486522,15136.172246359994,150.0921198299984,50699.896008 2025-12-11,20:55:24.000,345,11101069,-795,0,1765486523,15136.12509219,150.12736548000248,50699.8261368 2025-12-11,20:55:25.000,345,11101047,-795,0,1765486524,15136.11835587999,150.13441461000184,50699.868059520006 2025-12-11,20:55:26.000,345,11101038,-755,0,1765486525,15136.091410639994,150.16966025999864,50699.83312392 2025-12-11,20:55:27.000,345,11101104,-795,0,1765486526,15136.07793801999,150.19785678000335,50699.88203376 2025-12-11,20:55:28.000,345,11101070,-795,0,1765486527,15136.07793801999,150.21900417000143,50699.916969360005 2025-12-11,20:55:29.000,345,11101093,-795,0,1765486528,15136.064465399999,150.24720068999886,50699.93793072001 2025-12-11,20:55:30.000,345,11101055,-795,0,1765486529,15136.050992779994,150.2401515599995,50699.90299512 2025-12-11,20:55:31.000,345,11101118,-795,0,1765486530,15136.017311229989,150.303593730001,50700.02177616 2025-12-11,20:55:32.000,345,11101080,-795,0,1765486531,15135.983629679999,150.3247411199991,50699.965879200005 2025-12-11,20:55:33.000,345,11101116,-795,0,1765486532,15136.030783849994,150.3881832900006,50700.00780192001 2025-12-11,20:55:34.000,345,11101132,-795,0,1765486533,15136.030783849994,150.4516254600021,50700.04273752 2025-12-11,20:55:35.000,345,11101124,-795,0,1765486534,15135.990365989994,150.50801850000425,50700.014789040004 2025-12-11,20:55:36.000,345,11101069,-795,0,1765486535,15136.024047539999,150.58555893000448,50699.93793072001 2025-12-11,20:55:37.000,345,11101088,-795,0,1765486536,15136.071201709994,150.61375545000192,50699.95190496 2025-12-11,20:55:38.000,345,11101140,-675,0,1765486537,15136.104883259999,150.7335906599983,50699.965879200005 2025-12-11,20:55:39.000,345,11101128,-755,0,1765486538,15136.16551005,150.82522935000452,50699.9309436 2025-12-11,20:55:40.000,345,11101105,-795,0,1765486539,15136.212664219995,150.86047500000132,50699.93793072001 2025-12-11,20:55:41.000,345,11101102,-795,0,1765486540,15136.21940052999,150.93801543000154,50700.0008148 2025-12-11,20:55:42.000,345,11101126,-795,0,1765486541,15136.212664219995,150.97326107999834,50699.88902088001 2025-12-11,20:55:43.000,345,11101098,-795,0,1765486542,15136.32718149,151.0296541200005,50699.868059520006 2025-12-11,20:55:44.000,345,11101084,-795,0,1765486543,15136.28676363,151.07194890000392,50699.87504664 2025-12-11,20:55:45.000,345,11101135,-795,0,1765486544,15136.313708869995,151.1071945500007,50699.90998224001 2025-12-11,20:55:46.000,345,11101059,-795,0,1765486545,15136.333917799995,151.14244020000478,50699.92395648 2025-12-11,20:55:47.000,345,11101068,-715,0,1765486546,15136.36086303999,151.14948933000414,50700.014789040004 2025-12-11,20:55:48.000,345,11101108,-795,0,1765486547,15136.354126729995,151.14244020000478,50699.97985344001 2025-12-11,20:55:49.000,345,11101098,-755,0,1765486548,15136.374335659995,151.1565384600035,50700.0008148 2025-12-11,20:55:50.000,345,11101135,-795,0,1765486549,15136.374335659995,151.16358759000286,50699.95889208001 2025-12-11,20:55:51.000,345,11101087,-795,0,1765486550,15136.394544589995,151.17063672000222,50699.99382768 2025-12-11,20:55:52.000,345,11101106,-795,0,1765486551,15136.40801721,151.14948933000414,50699.99382768 2025-12-11,20:55:53.000,345,11101112,-795,0,1765486552,15136.44843507,151.1565384600035,50699.93793072001 2025-12-11,20:55:54.000,345,11101110,-795,0,1765486553,15136.42822614,151.17063672000222,50699.97985344001 2025-12-11,20:55:55.000,345,11101104,-795,0,1765486554,15136.42822614,151.1917841100003,50699.95889208001 2025-12-11,20:55:56.000,345,11101107,-755,0,1765486555,15136.46190768999,151.14948933000414,50699.93793072001 2025-12-11,20:55:57.000,345,11101123,-795,0,1765486556,15136.542743409991,151.19883323999966,50699.95190496 2025-12-11,20:55:58.000,345,11101102,-795,0,1765486557,15136.583161269991,151.18473498000094,50699.97286632 2025-12-11,20:55:59.000,345,11101097,-755,0,1765486558,15136.637051749996,151.1917841100003,50699.97286632 2025-12-11,20:56:00.000,345,11101112,-795,0,1765486559,15136.704414849992,151.14948933000414,50699.99382768 2025-12-11,20:56:01.000,345,11101103,-795,0,1765486560,15136.751569020002,151.13539106999815,50700.0008148 2025-12-11,20:56:02.000,345,11101096,-795,0,1765486561,15136.751569020002,151.1283419399988,50700.04273752 2025-12-11,20:56:03.000,345,11101131,-795,0,1765486562,15136.798723189997,151.12129280999943,50699.99382768 2025-12-11,20:56:04.000,345,11101123,-555,0,1765486563,15136.913240460002,151.1283419399988,50700.05671176001 2025-12-11,20:56:05.000,345,11101131,-675,0,1765486564,15136.946922009993,151.1071945500007,50699.97286632 2025-12-11,20:56:06.000,345,11101141,-795,0,1765486565,15137.007548799993,151.1071945500007,50699.97985344001 2025-12-11,20:56:07.000,345,11101103,-755,0,1765486566,15137.081648209998,151.1283419399988,50700.06369888 2025-12-11,20:56:08.000,345,11101130,-795,0,1765486567,15137.142274999998,151.1283419399988,50700.02177616 2025-12-11,20:56:09.000,345,11101131,-795,0,1765486568,15137.182692859998,151.17063672000222,50700.084660240005 2025-12-11,20:56:10.000,345,11101046,-795,0,1765486569,15137.196165479989,151.17768585000158,50700.00780192001 2025-12-11,20:56:11.000,345,11101088,-795,0,1765486570,15137.27700119999,151.17768585000158,50699.90299512 2025-12-11,20:56:12.000,345,11101057,-795,0,1765486571,15137.303946439999,151.1917841100003,50699.90998224001 2025-12-11,20:56:13.000,345,11101127,-795,0,1765486572,15137.35783691999,151.18473498000094,50699.92395648 2025-12-11,20:56:14.000,345,11101110,-795,0,1765486573,15137.46561788,151.14244020000478,50699.97286632 2025-12-11,20:56:15.000,345,11101111,-795,0,1765486574,15137.47909049999,151.11424368000007,50700.00780192001 2025-12-11,20:56:16.000,345,11101102,-635,0,1765486575,15137.553189909995,151.08604716000264,50700.00780192001 2025-12-11,20:56:17.000,345,11101080,-795,0,1765486576,15137.55992621999,151.01555586000177,50699.99382768 2025-12-11,20:56:18.000,345,11101090,-795,0,1765486577,15137.56666253,151.01555586000177,50699.97985344001 2025-12-11,20:56:19.000,345,11101095,-795,0,1765486578,15137.64749825,150.98735934000433,50699.95889208001 2025-12-11,20:56:20.000,345,11101109,-715,0,1765486579,15137.654234559996,150.95916281999962,50699.97286632 2025-12-11,20:56:21.000,345,11101079,-795,0,1765486580,15137.70812504,150.97326107999834,50700.04273752 2025-12-11,20:56:22.000,345,11101054,-795,0,1765486581,15137.755279209996,150.96621194999898,50700.070686 2025-12-11,20:56:23.000,345,11101059,-795,0,1765486582,15137.788960760001,150.9450645600009,50700.07767312001 2025-12-11,20:56:24.000,345,11101092,-675,0,1765486583,15137.829378620001,150.96621194999898,50700.04972464 2025-12-11,20:56:25.000,345,11101087,-795,0,1765486584,15137.890005410001,150.9803102099977,50700.11959584 2025-12-11,20:56:26.000,345,11101078,-795,0,1765486585,15137.943895889992,150.9803102099977,50700.11260872 2025-12-11,20:56:27.000,345,11101060,-795,0,1765486586,15138.011258990002,151.01555586000177,50700.10562160001 2025-12-11,20:56:28.000,345,11101124,-795,0,1765486587,15138.071885780002,151.0085067300024,50700.1405572 2025-12-11,20:56:29.000,345,11101104,-795,0,1765486588,15138.078622089997,151.0296541200005,50700.22440264001 2025-12-11,20:56:30.000,345,11101069,-795,0,1765486589,15138.098831019997,151.0085067300024,50700.18946704 2025-12-11,20:56:31.000,345,11101117,-795,0,1765486590,15138.145985189993,151.0437523799992,50700.12658296001 2025-12-11,20:56:32.000,345,11101112,-795,0,1765486591,15138.199875669998,151.0296541200005,50700.1405572 2025-12-11,20:56:33.000,345,11101111,-795,0,1765486592,15138.240293529998,151.03670324999985,50700.16151856 2025-12-11,20:56:34.000,345,11101114,-795,0,1765486593,15138.287447699993,151.05785063999792,50700.14754432001 2025-12-11,20:56:35.000,345,11101096,-795,0,1765486594,15138.334601869989,151.0296541200005,50700.1405572 2025-12-11,20:56:36.000,345,11101090,-795,0,1765486595,15138.321129249998,151.0437523799992,50700.11959584 2025-12-11,20:56:37.000,345,11101072,-795,0,1765486596,15138.388492349994,151.05785063999792,50700.2104284 2025-12-11,20:56:38.000,345,11101073,-795,0,1765486597,15138.435646519989,151.07899803000328,50700.23138976 2025-12-11,20:56:39.000,345,11101108,-795,0,1765486598,15138.503009619999,151.07899803000328,50700.2104284 2025-12-11,20:56:40.000,345,11101133,-795,0,1765486599,15138.509745929994,151.07194890000392,50700.28728672 2025-12-11,20:56:41.000,345,11101085,-755,0,1765486600,15138.509745929994,151.08604716000264,50700.19645416001 2025-12-11,20:56:42.000,345,11101097,-795,0,1765486601,15138.53669116999,151.093096290002,50700.27331248001 2025-12-11,20:56:43.000,345,11101123,-795,0,1765486602,15138.523218549999,151.17063672000222,50700.24536400001 2025-12-11,20:56:44.000,345,11101137,-795,0,1765486603,15138.51648223999,151.19883323999966,50700.29427384001 2025-12-11,20:56:45.000,345,11101100,-795,0,1765486604,15138.53669116999,151.18473498000094,50700.30824808 2025-12-11,20:56:46.000,345,11101101,-795,0,1765486605,15138.56363641,151.18473498000094,50700.34318368001 2025-12-11,20:56:47.000,345,11101094,-795,0,1765486606,15138.570372719994,151.2411280200031,50700.33619656 2025-12-11,20:56:48.000,345,11101100,-795,0,1765486607,15138.57710902999,151.28342279999924,50700.30824808 2025-12-11,20:56:49.000,345,11101121,-795,0,1765486608,15138.570372719994,151.26932454000053,50700.32920944 2025-12-11,20:56:50.000,345,11101113,-795,0,1765486609,15138.60405427,151.31866845000332,50700.31523520001 2025-12-11,20:56:51.000,345,11101107,-795,0,1765486610,15138.610790579995,151.29752105999796,50700.2802996 2025-12-11,20:56:52.000,345,11101095,-795,0,1765486611,15138.630999509995,151.3539141000001,50700.2802996 2025-12-11,20:56:53.000,345,11101083,-795,0,1765486612,15138.60405427,151.41030714000226,50700.31523520001 2025-12-11,20:56:54.000,345,11101109,-795,0,1765486613,15138.630999509995,151.44555278999906,50700.32920944 2025-12-11,20:56:55.000,345,11101121,-795,0,1765486614,15138.691626299995,151.4878475700025,50700.23837688 2025-12-11,20:56:56.000,345,11101146,-635,0,1765486615,15138.711835229995,151.54424061000464,50700.22440264001 2025-12-11,20:56:57.000,345,11101124,-795,0,1765486616,15138.68488999,151.5865353900008,50700.19645416001 2025-12-11,20:56:58.000,345,11101098,-795,0,1765486617,15138.68488999,151.59358452000015,50700.22440264001 2025-12-11,20:56:59.000,345,11101073,-795,0,1765486618,15138.70509892,151.64292843000294,50700.12658296001 2025-12-11,20:57:00.000,345,11101088,-795,0,1765486619,15138.71857153999,151.6993214699978,50700.133570080005 2025-12-11,20:57:01.000,345,11101107,-795,0,1765486620,15138.75898939999,151.66407582000102,50700.1405572 2025-12-11,20:57:02.000,345,11101115,-675,0,1765486621,15138.732044159995,151.73456712000188,50700.182479920004 2025-12-11,20:57:03.000,345,11101118,-755,0,1765486622,15138.69836260999,151.78391103000467,50700.2104284 2025-12-11,20:57:04.000,345,11101121,-755,0,1765486623,15138.69836260999,151.85440232999827,50700.2104284 2025-12-11,20:57:05.000,345,11101128,-795,0,1765486624,15138.65794474999,151.8473531999989,50700.203441280006 2025-12-11,20:57:06.000,345,11101091,-795,0,1765486625,15138.69836260999,151.84030406999955,50700.2802996 2025-12-11,20:57:07.000,345,11101106,-715,0,1765486626,15138.71857153999,151.8966971100017,50700.22440264001 2025-12-11,20:57:08.000,345,11101099,-795,0,1765486627,15138.77919832999,151.9319427599985,50700.2802996 2025-12-11,20:57:09.000,345,11101132,-795,0,1765486628,15138.792670949995,151.96718841000256,50700.25933824 2025-12-11,20:57:10.000,345,11101098,-795,0,1765486629,15138.77919832999,152.0235814500047,50700.28728672 2025-12-11,20:57:11.000,345,11101087,-795,0,1765486630,15138.79940725999,152.06587623000087,50700.28728672 2025-12-11,20:57:12.000,345,11101098,-795,0,1765486631,15138.792670949995,152.08702361999894,50700.40606776 2025-12-11,20:57:13.000,345,11101077,-795,0,1765486632,15138.812879879995,152.1434166600011,50700.36414504001 2025-12-11,20:57:14.000,345,11101093,-675,0,1765486633,15138.75898939999,152.1575149199998,50700.39908064 2025-12-11,20:57:15.000,345,11101107,-795,0,1765486634,15138.711835229995,152.1786623099979,50700.44100336001 2025-12-11,20:57:16.000,345,11101097,-795,0,1765486635,15138.711835229995,152.22095709000132,50700.46196472001 2025-12-11,20:57:17.000,345,11101111,-755,0,1765486636,15138.70509892,152.25620273999812,50700.4549776 2025-12-11,20:57:18.000,345,11101081,-795,0,1765486637,15138.66468106,152.3407922999977,50700.468951840005 2025-12-11,20:57:19.000,345,11101097,-795,0,1765486638,15138.66468106,152.4042344699992,50700.517861680004 2025-12-11,20:57:20.000,345,11101106,-795,0,1765486639,15138.610790579995,152.48177489999944,50700.5248488 2025-12-11,20:57:21.000,345,11101104,-795,0,1765486640,15138.691626299995,152.44652925000264,50700.44100336001 2025-12-11,20:57:22.000,345,11101081,-795,0,1765486641,15138.68488999,152.53816794000159,50700.50388744 2025-12-11,20:57:23.000,345,11101107,-795,0,1765486642,15138.77919832999,152.62980663000053,50700.55279728 2025-12-11,20:57:24.000,345,11101101,-795,0,1765486643,15138.78593464,152.71439619000012,50700.55279728 2025-12-11,20:57:25.000,345,11101138,-715,0,1765486644,15138.8263525,152.7637401000029,50700.53183592001 2025-12-11,20:57:26.000,345,11101089,-795,0,1765486645,15138.83982511999,152.80603487999906,50700.51087456001 2025-12-11,20:57:27.000,345,11101084,-795,0,1765486646,15138.853297739995,152.85537879000185,50700.51087456001 2025-12-11,20:57:28.000,345,11101129,-795,0,1765486647,15138.873506669996,152.87652617999993,50700.55978440001 2025-12-11,20:57:29.000,345,11101102,-795,0,1765486648,15138.893715599996,152.8835753099993,50700.48991320001 2025-12-11,20:57:30.000,345,11101090,-795,0,1765486649,15138.90718822,152.92587009000272,50700.4549776 2025-12-11,20:57:31.000,345,11101077,-795,0,1765486650,15138.90045190999,152.93291922000208,50700.517861680004 2025-12-11,20:57:32.000,345,11101082,-795,0,1765486651,15138.88697929,152.96816486999887,50700.517861680004 2025-12-11,20:57:33.000,345,11101144,-795,0,1765486652,15138.86677036,152.93996835000144,50700.50388744 2025-12-11,20:57:34.000,345,11101059,-755,0,1765486653,15138.893715599996,152.97521399999823,50700.53183592001 2025-12-11,20:57:35.000,345,11101111,-795,0,1765486654,15138.88697929,152.99636139000359,50700.60869424001 2025-12-11,20:57:36.000,345,11101083,-755,0,1765486655,15138.84656143,152.97521399999823,50700.56677152 2025-12-11,20:57:37.000,345,11101100,-795,0,1765486656,15138.772462019995,153.01750878000166,50700.685552560004 2025-12-11,20:57:38.000,345,11101134,-675,0,1765486657,15138.77919832999,152.99636139000359,50700.60170712 2025-12-11,20:57:39.000,345,11101086,-795,0,1765486658,15138.74551678,153.0457052999991,50700.64362984 2025-12-11,20:57:40.000,345,11101110,-795,0,1765486659,15138.71857153999,153.0950492100019,50700.60170712 2025-12-11,20:57:41.000,345,11101090,-795,0,1765486660,15138.71857153999,153.15144225000404,50700.49690032 2025-12-11,20:57:42.000,345,11101115,-795,0,1765486661,15138.71857153999,153.20078615999955,50700.50388744 2025-12-11,20:57:43.000,345,11101086,-675,0,1765486662,15138.74551678,153.26422833000106,50700.538823040006 2025-12-11,20:57:44.000,345,11101081,-795,0,1765486663,15138.71857153999,153.2924248499985,50700.62965560001 2025-12-11,20:57:45.000,345,11101113,-755,0,1765486664,15138.792670949995,153.32767050000257,50700.59472 2025-12-11,20:57:46.000,345,11101087,-795,0,1765486665,15138.792670949995,153.35586702,50700.60170712 2025-12-11,20:57:47.000,345,11101105,-795,0,1765486666,15138.80614357,153.38406354000472,50700.53183592001 2025-12-11,20:57:48.000,345,11101105,-795,0,1765486667,15138.81961618999,153.36291614999936,50700.538823040006 2025-12-11,20:57:49.000,345,11101046,-795,0,1765486668,15138.75898939999,153.35586702,50700.56677152 2025-12-11,20:57:50.000,345,11101109,-795,0,1765486669,15138.75898939999,153.35586702,50700.61568136 2025-12-11,20:57:51.000,345,11101128,-795,0,1765486670,15138.792670949995,153.33471963000193,50700.538823040006 2025-12-11,20:57:52.000,345,11101098,-795,0,1765486671,15138.792670949995,153.33471963000193,50700.51087456001 2025-12-11,20:57:53.000,345,11101102,-795,0,1765486672,15138.78593464,153.2924248499985,50700.62266848 2025-12-11,20:57:54.000,345,11101115,-795,0,1765486673,15138.77919832999,153.29947397999786,50700.58074576001 2025-12-11,20:57:55.000,345,11101082,-795,0,1765486674,15138.77919832999,153.3065231100045,50700.57375864 2025-12-11,20:57:56.000,345,11101091,-795,0,1765486675,15138.79940725999,153.26422833000106,50700.517861680004 2025-12-11,20:57:57.000,345,11101120,-795,0,1765486676,15138.772462019995,153.2571792000017,50700.48991320001 2025-12-11,20:57:58.000,345,11101090,-715,0,1765486677,15138.81961618999,153.27127746000042,50700.54581016 2025-12-11,20:57:59.000,345,11101116,-795,0,1765486678,15138.83982511999,153.27832658999978,50700.60869424001 2025-12-11,20:58:00.000,345,11101117,-795,0,1765486679,15138.84656143,153.23603181000362,50700.55978440001 2025-12-11,20:58:01.000,345,11101074,-795,0,1765486680,15138.873506669996,153.26422833000106,50700.538823040006 2025-12-11,20:58:02.000,345,11101104,-715,0,1765486681,15138.853297739995,153.3206213700032,50700.468951840005 2025-12-11,20:58:03.000,345,11101094,-795,0,1765486682,15138.873506669996,153.3206213700032,50700.53183592001 2025-12-11,20:58:04.000,345,11101090,-795,0,1765486683,15138.92739715,153.3065231100045,50700.50388744 2025-12-11,20:58:05.000,345,11101107,-795,0,1765486684,15138.88697929,153.2924248499985,50700.46196472001 2025-12-11,20:58:06.000,345,11101102,-795,0,1765486685,15138.873506669996,153.27127746000042,50700.482926079996 2025-12-11,20:58:07.000,345,11101107,-795,0,1765486686,15138.853297739995,153.3065231100045,50700.44799048 2025-12-11,20:58:08.000,345,11101087,-635,0,1765486687,15138.88024297999,153.24308094000298,50700.41305488001 2025-12-11,20:58:09.000,345,11101113,-795,0,1765486688,15138.833088809995,153.23603181000362,50700.4549776 2025-12-11,20:58:10.000,345,11101096,-795,0,1765486689,15138.84656143,153.16554051000276,50700.42702912 2025-12-11,20:58:11.000,345,11101114,-795,0,1765486690,15138.86003404999,153.1937370300002,50700.42702912 2025-12-11,20:58:12.000,345,11101131,-755,0,1765486691,15138.8263525,153.15144225000404,50700.44799048 2025-12-11,20:58:13.000,345,11101110,-795,0,1765486692,15138.81961618999,153.1584913800034,50700.371132160006 2025-12-11,20:58:14.000,345,11101107,-795,0,1765486693,15138.90045190999,153.17258964000212,50700.33619656 2025-12-11,20:58:15.000,345,11101092,-795,0,1765486694,15138.873506669996,153.13029485999868,50700.3851064 2025-12-11,20:58:16.000,345,11101075,-755,0,1765486695,15138.893715599996,153.12324572999933,50700.37811928 2025-12-11,20:58:17.000,345,11101098,-795,0,1765486696,15138.853297739995,153.08800008000253,50700.42702912 2025-12-11,20:58:18.000,345,11101103,-795,0,1765486697,15138.86677036,153.02455791000102,50700.39209352001 2025-12-11,20:58:19.000,345,11101058,-795,0,1765486698,15138.83982511999,153.03160704000038,50700.44799048 2025-12-11,20:58:20.000,345,11101080,-795,0,1765486699,15138.77919832999,152.98931226000423,50700.371132160006 2025-12-11,20:58:21.000,345,11101086,-795,0,1765486700,15138.75898939999,152.93291922000208,50700.43401624 2025-12-11,20:58:22.000,345,11101081,-795,0,1765486701,15138.75898939999,152.8835753099993,50700.40606776 2025-12-11,20:58:23.000,345,11101067,-795,0,1765486702,15138.833088809995,152.89062443999865,50700.41305488001 2025-12-11,20:58:24.000,345,11101088,-795,0,1765486703,15138.853297739995,152.83423140000377,50700.41305488001 2025-12-11,20:58:25.000,345,11101082,-795,0,1765486704,15138.90045190999,152.82013313999778,50700.468951840005 2025-12-11,20:58:26.000,345,11101094,-795,0,1765486705,15138.88024297999,152.8483296600025,50700.420042000005 2025-12-11,20:58:27.000,345,11101080,-795,0,1765486706,15138.974551319996,152.79193662000034,50700.39908064 2025-12-11,20:58:28.000,345,11101062,-795,0,1765486707,15139.014969179996,152.81308400999842,50700.371132160006 2025-12-11,20:58:29.000,345,11101104,-795,0,1765486708,15139.035178109996,152.7989857499997,50700.36414504001 2025-12-11,20:58:30.000,345,11101067,-595,0,1765486709,15139.068859660001,152.7989857499997,50700.31523520001 2025-12-11,20:58:31.000,345,11101049,-795,0,1765486710,15139.156431689997,152.78488749000098,50700.29427384001 2025-12-11,20:58:32.000,345,11101064,-795,0,1765486711,15139.163167999992,152.80603487999906,50700.31523520001 2025-12-11,20:58:33.000,345,11101084,-795,0,1765486712,15139.244003719992,152.7637401000029,50700.28728672 2025-12-11,20:58:34.000,345,11101094,-795,0,1765486713,15139.237267409997,152.74259271000483,50700.27331248001 2025-12-11,20:58:35.000,345,11101083,-795,0,1765486714,15139.237267409997,152.72144531999948,50700.31523520001 2025-12-11,20:58:36.000,345,11101117,-795,0,1765486715,15139.210322170002,152.68619967000268,50700.37811928 2025-12-11,20:58:37.000,345,11101087,-755,0,1765486716,15139.203585859992,152.62980663000053,50700.350170800004 2025-12-11,20:58:38.000,345,11101085,-795,0,1765486717,15139.210322170002,152.56636445999902,50700.34318368001 2025-12-11,20:58:39.000,345,11101087,-795,0,1765486718,15139.203585859992,152.5029222900048,50700.32222232001 2025-12-11,20:58:40.000,345,11101099,-795,0,1765486719,15139.156431689997,152.44652925000264,50700.33619656 2025-12-11,20:58:41.000,345,11101056,-795,0,1765486720,15139.116013829997,152.3407922999977,50700.36414504001 2025-12-11,20:58:42.000,345,11101074,-795,0,1765486721,15139.082332279992,152.29849752000155,50700.371132160006 2025-12-11,20:58:43.000,345,11101127,-795,0,1765486722,15139.055387039996,152.22800622000068,50700.32920944 2025-12-11,20:58:44.000,345,11101076,-795,0,1765486723,15139.095804899996,152.21390796000196,50700.35715792 2025-12-11,20:58:45.000,345,11101089,-795,0,1765486724,15139.156431689997,152.15046579000045,50700.30824808 2025-12-11,20:58:46.000,345,11101095,-795,0,1765486725,15139.203585859992,152.16456404999917,50700.34318368001 2025-12-11,20:58:47.000,345,11101089,-795,0,1765486726,15139.257476339997,152.11522014000366,50700.3851064 2025-12-11,20:58:48.000,345,11101082,-755,0,1765486727,15139.398938849998,152.13636753000173,50700.33619656 2025-12-11,20:58:49.000,345,11101069,-795,0,1765486728,15139.446093019993,152.15046579000045,50700.32222232001 2025-12-11,20:58:50.000,345,11101081,-795,0,1765486729,15139.526928739993,152.18571144000452,50700.36414504001 2025-12-11,20:58:51.000,345,11101097,-795,0,1765486730,15139.533665049988,152.19276057000388,50700.35715792 2025-12-11,20:58:52.000,345,11101074,-715,0,1765486731,15139.594291839989,152.12931840000238,50700.350170800004 2025-12-11,20:58:53.000,345,11101089,-795,0,1765486732,15139.601028149998,152.1081710100043,50700.35715792 2025-12-11,20:58:54.000,345,11101054,-795,0,1765486733,15139.567346599993,152.07292536000023,50700.31523520001 2025-12-11,20:58:55.000,345,11101092,-795,0,1765486734,15139.567346599993,151.98833580000064,50700.32222232001 2025-12-11,20:58:56.000,345,11101110,-795,0,1765486735,15139.574082909989,151.93899188999785,50700.34318368001 2025-12-11,20:58:57.000,345,11101140,-795,0,1765486736,15139.526928739993,151.86850059000426,50700.301260960005 2025-12-11,20:58:58.000,345,11101098,-795,0,1765486737,15139.567346599993,151.80505842000275,50700.28728672 2025-12-11,20:58:59.000,345,11101115,-795,0,1765486738,15139.560610289998,151.76981276999868,50700.28728672 2025-12-11,20:59:00.000,345,11101089,-795,0,1765486739,15139.553873979989,151.72046886000317,50700.26632536 2025-12-11,20:59:01.000,345,11101058,-795,0,1765486740,15139.587555529994,151.66407582000102,50700.301260960005 2025-12-11,20:59:02.000,345,11101074,-795,0,1765486741,15139.627973389994,151.61473190999823,50700.18946704 2025-12-11,20:59:03.000,345,11101094,-555,0,1765486742,15139.648182319994,151.57948626000143,50700.2104284 2025-12-11,20:59:04.000,345,11101098,-795,0,1765486743,15139.729018039994,151.61473190999823,50700.16850568 2025-12-11,20:59:05.000,345,11101101,-795,0,1765486744,15139.76269959,151.61473190999823,50700.19645416001 2025-12-11,20:59:06.000,345,11101097,-795,0,1765486745,15139.82332638,151.60768277999887,50700.2104284 2025-12-11,20:59:07.000,345,11101065,-795,0,1765486746,15139.890689479995,151.62178104000486,50700.21741552 2025-12-11,20:59:08.000,345,11101086,-795,0,1765486747,15139.94457996,151.61473190999823,50700.14754432001 2025-12-11,20:59:09.000,345,11101065,-795,0,1765486748,15139.99847043999,151.63587930000358,50700.17549280001 2025-12-11,20:59:10.000,345,11101077,-795,0,1765486749,15139.99847043999,151.6006336499995,50700.21741552 2025-12-11,20:59:11.000,345,11101074,-795,0,1765486750,15140.03888829999,151.60768277999887,50700.25933824 2025-12-11,20:59:12.000,345,11101069,-795,0,1765486751,15140.06583354,151.53014234999864,50700.23837688 2025-12-11,20:59:13.000,345,11101090,-795,0,1765486752,15140.032151989995,151.49489670000185,50700.27331248001 2025-12-11,20:59:14.000,345,11101096,-795,0,1765486753,15139.96478889,151.44555278999906,50700.2802996 2025-12-11,20:59:15.000,345,11101089,-795,0,1765486754,15139.97826150999,151.3750614899982,50700.33619656 2025-12-11,20:59:16.000,345,11101134,-795,0,1765486755,15139.91763471999,151.28342279999924,50700.32920944 2025-12-11,20:59:17.000,345,11101098,-795,0,1765486756,15139.89742578999,151.18473498000094,50700.301260960005 2025-12-11,20:59:18.000,345,11101097,-795,0,1765486757,15139.89742578999,151.08604716000264,50700.33619656 2025-12-11,20:59:19.000,345,11101121,-795,0,1765486758,15139.890689479995,151.02260499000113,50700.36414504001 2025-12-11,20:59:20.000,345,11101067,-795,0,1765486759,15139.85700792999,150.95916281999962,50700.31523520001 2025-12-11,20:59:21.000,345,11101071,-795,0,1765486760,15139.87721685999,150.91686804000346,50700.32222232001 2025-12-11,20:59:22.000,345,11101092,-795,0,1765486761,15139.951316269995,150.87457326000003,50700.2802996 2025-12-11,20:59:23.000,345,11101043,-795,0,1765486762,15140.011943059995,150.86752413000067,50700.32920944 2025-12-11,20:59:24.000,345,11101118,-795,0,1765486763,15140.072569849995,150.85342587000196,50700.32222232001 2025-12-11,20:59:25.000,345,11101110,-795,0,1765486764,15140.13993294999,150.86752413000067,50700.301260960005 2025-12-11,20:59:26.000,345,11101092,-795,0,1765486765,15140.200559739991,150.9450645600009,50700.35715792 2025-12-11,20:59:27.000,345,11101075,-795,0,1765486766,15140.274659149996,150.93096630000218,50700.37811928 2025-12-11,20:59:28.000,345,11101073,-795,0,1765486767,15140.348758560001,150.93096630000218,50700.301260960005 2025-12-11,20:59:29.000,345,11101120,-675,0,1765486768,15140.429594280002,150.97326107999834,50700.2802996 2025-12-11,20:59:30.000,345,11101109,-795,0,1765486769,15140.456539519997,150.98735934000433,50700.21741552 2025-12-11,20:59:31.000,345,11101078,-795,0,1765486770,15140.517166309997,150.96621194999898,50700.26632536 2025-12-11,20:59:32.000,345,11101110,-795,0,1765486771,15140.496957379997,150.88867151999875,50700.2802996 2025-12-11,20:59:33.000,345,11101107,-795,0,1765486772,15140.470012140002,150.92391717000282,50700.16151856 2025-12-11,20:59:34.000,345,11101113,-795,0,1765486773,15140.456539519997,150.86752413000067,50700.203441280006 2025-12-11,20:59:35.000,345,11101083,-795,0,1765486774,15140.463275829992,150.82522935000452,50700.2802996 2025-12-11,20:59:36.000,345,11101082,-795,0,1765486775,15140.416121659997,150.7829345700011,50700.14754432001 2025-12-11,20:59:37.000,345,11101117,-755,0,1765486776,15140.375703799997,150.7335906599983,50700.23138976 2025-12-11,20:59:38.000,345,11101104,-795,0,1765486777,15140.342022249992,150.74063978999766,50700.32920944 2025-12-11,20:59:39.000,345,11101094,-795,0,1765486778,15140.328549630001,150.71244327000022,50700.2802996 2025-12-11,20:59:40.000,345,11101082,-795,0,1765486779,15140.348758560001,150.65605022999807,50700.30824808 2025-12-11,20:59:41.000,345,11101117,-795,0,1765486780,15140.321813319992,150.60670632000256,50700.30824808 2025-12-11,20:59:42.000,345,11101098,-795,0,1765486781,15140.328549630001,150.57850979999785,50700.21741552 2025-12-11,20:59:43.000,345,11101115,-795,0,1765486782,15140.294868079996,150.59260806000384,50700.30824808 2025-12-11,20:59:44.000,345,11101070,-795,0,1765486783,15140.342022249992,150.56441153999913,50700.25933824 2025-12-11,20:59:45.000,345,11101115,-795,0,1765486784,15140.375703799997,150.5362150200017,50700.27331248001 2025-12-11,20:59:46.000,345,11101108,-795,0,1765486785,15140.436330589997,150.52211676000297,50700.28728672 2025-12-11,20:59:47.000,345,11101063,-795,0,1765486786,15140.476748449997,150.44457633000275,50700.31523520001 2025-12-11,20:59:48.000,345,11101046,-795,0,1765486787,15140.483484759992,150.47277285000018,50700.25933824 2025-12-11,20:59:49.000,345,11101090,-795,0,1765486788,15140.496957379997,150.40228154999932,50700.2104284 2025-12-11,20:59:50.000,345,11101136,-795,0,1765486789,15140.523902619992,150.38113416000124,50700.17549280001 2025-12-11,20:59:51.000,345,11101088,-755,0,1765486790,15140.591265720002,150.3881832900006,50700.252351120005 2025-12-11,20:59:52.000,345,11101091,-795,0,1765486791,15140.638419889998,150.33179024999845,50700.17549280001 2025-12-11,20:59:53.000,345,11101091,-755,0,1765486792,15140.631683579988,150.36703590000252,50700.23837688 2025-12-11,20:59:54.000,345,11101083,-795,0,1765486793,15140.651892509988,150.35998677000316,50700.19645416001 2025-12-11,20:59:55.000,345,11101063,-795,0,1765486794,15140.672101439988,150.3388393799978,50700.133570080005 2025-12-11,20:59:56.000,345,11101068,-595,0,1765486795,15140.665365129993,150.33179024999845,50700.15453144001 2025-12-11,20:59:57.000,345,11101091,-795,0,1765486796,15140.651892509988,150.303593730001,50700.182479920004 2025-12-11,20:59:58.000,345,11101109,-795,0,1765486797,15140.645156199993,150.2894954700023,50700.1405572 2025-12-11,20:59:59.000,345,11101075,-795,0,1765486798,15140.638419889998,150.26834808000422,50700.25933824 2025-12-11,21:00:00.000,345,11101065,-795,0,1765486799,15140.618210959998,150.21195504000207,50700.19645416001 2025-12-11,21:00:01.000,345,11101072,-795,0,1765486800,15140.631683579988,150.16966025999864,50700.19645416001 2025-12-11,21:00:02.000,345,11101114,-795,0,1765486801,15140.651892509988,150.08507069999905,50700.16850568 2025-12-11,21:00:03.000,345,11101112,-795,0,1765486802,15140.645156199993,150.0921198299984,50700.2104284 2025-12-11,21:00:04.000,345,11101060,-795,0,1765486803,15140.604738339993,149.9934320100001,50700.19645416001 2025-12-11,21:00:05.000,345,11101106,-795,0,1765486804,15140.584529409993,149.92294070999924,50700.28728672 2025-12-11,21:00:06.000,345,11101093,-795,0,1765486805,15140.638419889998,149.88769506000244,50700.24536400001 2025-12-11,21:00:07.000,345,11101068,-795,0,1765486806,15140.651892509988,149.81720376000158,50700.16850568 2025-12-11,21:00:08.000,345,11101110,-795,0,1765486807,15140.685574059993,149.76785984999879,50700.17549280001 2025-12-11,21:00:09.000,345,11101120,-795,0,1765486808,15140.732728229988,149.7467124600007,50700.19645416001 2025-12-11,21:00:10.000,345,11101123,-795,0,1765486809,15140.766409779993,149.7114668100039,50700.1405572 2025-12-11,21:00:11.000,345,11101088,-795,0,1765486810,15140.752937159989,149.66917203000048,50700.18946704 2025-12-11,21:00:12.000,345,11101117,-715,0,1765486811,15140.786618709993,149.61277898999833,50700.23138976 2025-12-11,21:00:13.000,345,11101087,-795,0,1765486812,15140.813563949989,149.57753334000154,50700.17549280001 2025-12-11,21:00:14.000,345,11101101,-795,0,1765486813,15140.860718119999,149.54228769000474,50700.203441280006 2025-12-11,21:00:15.000,345,11101081,-635,0,1765486814,15140.860718119999,149.5493368200041,50700.24536400001 2025-12-11,21:00:16.000,345,11101056,-795,0,1765486815,15140.894399669989,149.57753334000154,50700.14754432001 2025-12-11,21:00:17.000,345,11101105,-795,0,1765486816,15140.921344909999,149.50704204000067,50700.133570080005 2025-12-11,21:00:18.000,345,11101117,-795,0,1765486817,15140.941553839999,149.49294378000195,50700.182479920004 2025-12-11,21:00:19.000,345,11101095,-795,0,1765486818,15140.961762769999,149.49294378000195,50700.11959584 2025-12-11,21:00:20.000,345,11101079,-795,0,1765486819,15140.961762769999,149.42245248000108,50700.09164736 2025-12-11,21:00:21.000,345,11101088,-795,0,1765486820,15140.941553839999,149.38015769999765,50700.070686 2025-12-11,21:00:22.000,345,11101091,-795,0,1765486821,15140.93481752999,149.3378629200015,50700.11260872 2025-12-11,21:00:23.000,345,11101086,-795,0,1765486822,15140.887663359994,149.30966640000406,50700.07767312001 2025-12-11,21:00:24.000,345,11101076,-795,0,1765486823,15140.901135979999,149.22507684000448,50700.04972464 2025-12-11,21:00:25.000,345,11101093,-795,0,1765486824,15140.894399669989,149.19688031999976,50700.02177616 2025-12-11,21:00:26.000,345,11101081,-795,0,1765486825,15140.91460859999,149.1404872800049,50700.0008148 2025-12-11,21:00:27.000,345,11101057,-795,0,1765486826,15140.968499079994,149.10524163000082,50700.00780192001 2025-12-11,21:00:28.000,345,11101058,-795,0,1765486827,15140.99544431999,149.1263890199989,50699.98684056001 2025-12-11,21:00:29.000,345,11101085,-795,0,1765486828,15141.049334799995,149.11933988999954,50700.035750400006 2025-12-11,21:00:30.000,345,11101048,-795,0,1765486829,15141.11669789999,149.11933988999954,50700.0008148 2025-12-11,21:00:31.000,345,11101059,-795,0,1765486830,15141.049334799995,149.04884858999867,50699.98684056001 2025-12-11,21:00:32.000,345,11101077,-795,0,1765486831,15141.07628003999,149.06999598000402,50699.97985344001 2025-12-11,21:00:33.000,345,11101059,-795,0,1765486832,15141.13690682999,149.06294685000466,50699.965879200005 2025-12-11,21:00:34.000,345,11101099,-795,0,1765486833,15141.150379449995,149.0911433700021,50699.95889208001 2025-12-11,21:00:35.000,345,11101091,-795,0,1765486834,15141.170588379995,149.10524163000082,50699.94491784 2025-12-11,21:00:36.000,345,11101095,-795,0,1765486835,15141.184061,149.07704511000338,50699.95889208001 2025-12-11,21:00:37.000,345,11101112,-795,0,1765486836,15141.23795147999,149.06999598000402,50699.93793072001 2025-12-11,21:00:38.000,345,11101081,-795,0,1765486837,15141.25816040999,149.0417994599993,50699.90998224001 2025-12-11,21:00:39.000,345,11101113,-795,0,1765486838,15141.24468779,149.0277012000006,50699.916969360005 2025-12-11,21:00:40.000,345,11101081,-795,0,1765486839,15141.29857826999,149.02065207000123,50699.916969360005 2025-12-11,21:00:41.000,345,11101075,-795,0,1765486840,15141.27836933999,148.9783572899978,50699.87504664 2025-12-11,21:00:42.000,345,11101079,-795,0,1765486841,15141.33899612999,148.98540642000444,50699.92395648 2025-12-11,21:00:43.000,345,11101070,-795,0,1765486842,15141.34573244,148.9924555500038,50699.896008 2025-12-11,21:00:44.000,345,11101066,-795,0,1765486843,15141.32552351,149.02065207000123,50699.90299512 2025-12-11,21:00:45.000,345,11101104,-795,0,1765486844,15141.332259819996,148.99950468000316,50699.93793072001 2025-12-11,21:00:46.000,345,11101111,-795,0,1765486845,15141.352468749996,149.01360294000187,50699.9309436 2025-12-11,21:00:47.000,345,11101106,-795,0,1765486846,15141.359205059991,149.00655381000252,50699.90299512 2025-12-11,21:00:48.000,345,11101077,-795,0,1765486847,15141.31878719999,149.0277012000006,50699.90998224001 2025-12-11,21:00:49.000,345,11101104,-795,0,1765486848,15141.312050889996,148.99950468000316,50699.916969360005 2025-12-11,21:00:50.000,345,11101095,-755,0,1765486849,15141.332259819996,148.97130815999844,50699.868059520006 2025-12-11,21:00:51.000,345,11101141,-795,0,1765486850,15141.32552351,148.95720989999973,50699.88902088001 2025-12-11,21:00:52.000,345,11101094,-795,0,1765486851,15141.312050889996,148.9290133800023,50699.916969360005 2025-12-11,21:00:53.000,345,11101112,-755,0,1765486852,15141.379413989991,148.91491512000357,50699.88902088001 2025-12-11,21:00:54.000,345,11101152,-795,0,1765486853,15141.372677679996,148.9078659900042,50699.88203376 2025-12-11,21:00:55.000,345,11101078,-795,0,1765486854,15141.42656816,148.93606251000165,50699.87504664 2025-12-11,21:00:56.000,345,11101070,-795,0,1765486855,15141.473722329996,148.92196425000293,50699.9309436 2025-12-11,21:00:57.000,345,11101136,-795,0,1765486856,15141.507403880001,148.93606251000165,50699.80517544 2025-12-11,21:00:58.000,345,11101108,-795,0,1765486857,15141.520876499992,148.96425902999908,50699.88203376 2025-12-11,21:00:59.000,345,11101085,-675,0,1765486858,15141.534349119996,148.91491512000357,50699.88902088001 2025-12-11,21:01:00.000,345,11101089,-795,0,1765486859,15141.547821740001,148.93606251000165,50699.868059520006 2025-12-11,21:01:01.000,345,11101094,-795,0,1765486860,15141.574766979997,148.95016077000037,50699.86107240001 2025-12-11,21:01:02.000,345,11101088,-795,0,1765486861,15141.608448530002,148.92196425000293,50699.8261368 2025-12-11,21:01:03.000,345,11101121,-795,0,1765486862,15141.635393769997,148.91491512000357,50699.81216256001 2025-12-11,21:01:04.000,345,11101133,-795,0,1765486863,15141.662339009992,148.91491512000357,50699.84011104001 2025-12-11,21:01:05.000,345,11101117,-795,0,1765486864,15141.675811629997,148.92196425000293,50699.81914968001 2025-12-11,21:01:06.000,345,11101094,-795,0,1765486865,15141.682547939992,148.95016077000037,50699.847098160004 2025-12-11,21:01:07.000,345,11101096,-715,0,1765486866,15141.722965799992,148.91491512000357,50699.868059520006 2025-12-11,21:01:08.000,345,11101100,-795,0,1765486867,15141.776856279997,148.91491512000357,50699.85408528 2025-12-11,21:01:09.000,345,11101096,-795,0,1765486868,15141.776856279997,148.90081686000485,50699.84011104001 2025-12-11,21:01:10.000,345,11101086,-795,0,1765486869,15141.817274139998,148.87262034000014,50699.868059520006 2025-12-11,21:01:11.000,345,11101105,-795,0,1765486870,15141.830746760003,148.88671859999886,50699.80517544 2025-12-11,21:01:12.000,345,11101099,-795,0,1765486871,15141.857691999998,148.86557121000078,50699.84011104001 2025-12-11,21:01:13.000,345,11101087,-795,0,1765486872,15141.898109859998,148.82327643000463,50699.84011104001 2025-12-11,21:01:14.000,345,11101093,-795,0,1765486873,15141.918318789998,148.85852208000142,50699.8261368 2025-12-11,21:01:15.000,345,11101091,-795,0,1765486874,15141.945264029993,148.9078659900042,50699.79120120001 2025-12-11,21:01:16.000,345,11101071,-795,0,1765486875,15141.938527719998,148.8796694699995,50699.86107240001 2025-12-11,21:01:17.000,345,11101072,-795,0,1765486876,15141.958736649998,148.9078659900042,50699.76325272 2025-12-11,21:01:18.000,345,11101074,-795,0,1765486877,15141.992418199989,148.9290133800023,50699.81914968001 2025-12-11,21:01:19.000,345,11101054,-795,0,1765486878,15141.985681889993,148.9290133800023,50699.81914968001 2025-12-11,21:01:20.000,345,11101134,-795,0,1765486879,15141.978945579998,148.8796694699995,50699.83312392 2025-12-11,21:01:21.000,345,11101129,-795,0,1765486880,15141.958736649998,148.89376772999822,50699.77023984001 2025-12-11,21:01:22.000,345,11101086,-795,0,1765486881,15141.952000339988,148.86557121000078,50699.76325272 2025-12-11,21:01:23.000,345,11101092,-795,0,1765486882,15141.952000339988,148.83737469000334,50699.70735576 2025-12-11,21:01:24.000,345,11101095,-795,0,1765486883,15141.931791409988,148.85147295000206,50699.87504664 2025-12-11,21:01:25.000,345,11101077,-675,0,1765486884,15141.864428309993,148.83737469000334,50699.896008 2025-12-11,21:01:26.000,345,11101082,-795,0,1765486885,15141.871164619988,148.83737469000334,50699.896008 2025-12-11,21:01:27.000,345,11101080,-795,0,1765486886,15141.884637239993,148.816227299998,50699.88203376 2025-12-11,21:01:28.000,345,11101061,-795,0,1765486887,15141.864428309993,148.8444238200027,50699.88902088001 2025-12-11,21:01:29.000,345,11101098,-795,0,1765486888,15141.877900929998,148.82327643000463,50699.868059520006 2025-12-11,21:01:30.000,345,11101084,-795,0,1765486889,15141.871164619988,148.80917816999863,50699.896008 2025-12-11,21:01:31.000,345,11101080,-795,0,1765486890,15141.884637239993,148.82327643000463,50699.95190496 2025-12-11,21:01:32.000,345,11101094,-795,0,1765486891,15141.884637239993,148.83032556000398,50699.90998224001 2025-12-11,21:01:33.000,345,11101079,-795,0,1765486892,15141.904846169993,148.80212903999927,50699.87504664 2025-12-11,21:01:34.000,345,11101121,-675,0,1765486893,15141.904846169993,148.80917816999863,50699.93793072001 2025-12-11,21:01:35.000,345,11101108,-795,0,1765486894,15141.911582479988,148.85147295000206,50699.90998224001 2025-12-11,21:01:36.000,345,11101142,-795,0,1765486895,15141.918318789998,148.83032556000398,50699.965879200005 2025-12-11,21:01:37.000,345,11101082,-795,0,1765486896,15141.978945579998,148.85147295000206,50699.86107240001 2025-12-11,21:01:38.000,345,11101126,-795,0,1765486897,15141.978945579998,148.87262034000014,50699.868059520006 2025-12-11,21:01:39.000,345,11101117,-795,0,1765486898,15141.978945579998,148.88671859999886,50699.88902088001 2025-12-11,21:01:40.000,345,11101133,-795,0,1765486899,15141.999154509998,148.93606251000165,50699.85408528 2025-12-11,21:01:41.000,345,11101047,-795,0,1765486900,15141.945264029993,148.95016077000037,50699.868059520006 2025-12-11,21:01:42.000,345,11101126,-795,0,1765486901,15141.958736649998,148.97130815999844,50699.90998224001 2025-12-11,21:01:43.000,345,11101114,-795,0,1765486902,15141.918318789998,148.96425902999908,50699.90299512 2025-12-11,21:01:44.000,345,11101100,-715,0,1765486903,15141.925055099993,148.97130815999844,50699.93793072001 2025-12-11,21:01:45.000,345,11101086,-795,0,1765486904,15141.891373549988,148.9783572899978,50699.88203376 2025-12-11,21:01:46.000,345,11101073,-795,0,1765486905,15141.850955689988,148.9783572899978,50699.79120120001 2025-12-11,21:01:47.000,345,11101093,-795,0,1765486906,15141.837483069998,149.01360294000187,50699.79120120001 2025-12-11,21:01:48.000,345,11101103,-795,0,1765486907,15141.837483069998,149.03475032999995,50699.8261368 2025-12-11,21:01:49.000,345,11101111,-755,0,1765486908,15141.803801519993,149.01360294000187,50699.88203376 2025-12-11,21:01:50.000,345,11101116,-795,0,1765486909,15141.790328900002,149.00655381000252,50699.85408528 2025-12-11,21:01:51.000,345,11101061,-795,0,1765486910,15141.783592589993,149.01360294000187,50699.87504664 2025-12-11,21:01:52.000,345,11101061,-795,0,1765486911,15141.743174729992,149.02065207000123,50699.896008 2025-12-11,21:01:53.000,345,11101069,-795,0,1765486912,15141.722965799992,149.02065207000123,50699.90299512 2025-12-11,21:01:54.000,345,11101106,-795,0,1765486913,15141.648866390002,149.07704511000338,50699.965879200005 2025-12-11,21:01:55.000,345,11101080,-795,0,1765486914,15141.669075320002,149.05589771999803,50699.98684056001 2025-12-11,21:01:56.000,345,11101062,-795,0,1765486915,15141.675811629997,149.05589771999803,50700.00780192001 2025-12-11,21:01:57.000,345,11101140,-675,0,1765486916,15141.648866390002,149.06294685000466,50700.00780192001 2025-12-11,21:01:58.000,345,11101070,-755,0,1765486917,15141.594975909997,149.05589771999803,50699.97286632 2025-12-11,21:01:59.000,345,11101072,-795,0,1765486918,15141.547821740001,149.03475032999995,50699.97985344001 2025-12-11,21:02:00.000,345,11101073,-675,0,1765486919,15141.500667569991,149.0417994599993,50699.95889208001 2025-12-11,21:02:01.000,345,11101056,-795,0,1765486920,15141.446777090001,149.0417994599993,50699.94491784 2025-12-11,21:02:02.000,345,11101086,-795,0,1765486921,15141.453513399996,149.01360294000187,50699.97286632 2025-12-11,21:02:03.000,345,11101035,-795,0,1765486922,15141.453513399996,148.9783572899978,50700.0008148 2025-12-11,21:02:04.000,345,11101056,-795,0,1765486923,15141.3861503,149.0417994599993,50700.02876328001 2025-12-11,21:02:05.000,345,11101070,-795,0,1765486924,15141.352468749996,149.02065207000123,50700.10562160001 2025-12-11,21:02:06.000,345,11101048,-795,0,1765486925,15141.34573244,149.03475032999995,50700.11260872 2025-12-11,21:02:07.000,345,11101107,-795,0,1765486926,15141.34573244,149.03475032999995,50700.070686 2025-12-11,21:02:08.000,345,11101102,-795,0,1765486927,15141.312050889996,148.99950468000316,50700.09164736 2025-12-11,21:02:09.000,345,11101111,-795,0,1765486928,15141.291841959996,149.02065207000123,50700.06369888 2025-12-11,21:02:10.000,345,11101092,-755,0,1765486929,15141.28510565,148.9924555500038,50700.014789040004 2025-12-11,21:02:11.000,345,11101075,-795,0,1765486930,15141.271633029995,149.00655381000252,50700.06369888 2025-12-11,21:02:12.000,345,11101053,-795,0,1765486931,15141.22447886,148.98540642000444,50699.99382768 2025-12-11,21:02:13.000,345,11101081,-795,0,1765486932,15141.25816040999,148.9924555500038,50700.035750400006 2025-12-11,21:02:14.000,345,11101103,-795,0,1765486933,15141.26489672,149.02065207000123,50700.070686 2025-12-11,21:02:15.000,345,11101072,-795,0,1765486934,15141.28510565,149.06999598000402,50700.06369888 2025-12-11,21:02:16.000,345,11101100,-795,0,1765486935,15141.26489672,149.0417994599993,50700.06369888 2025-12-11,21:02:17.000,345,11101084,-795,0,1765486936,15141.251424099995,149.05589771999803,50700.02177616 2025-12-11,21:02:18.000,345,11101092,-795,0,1765486937,15141.170588379995,149.0911433700021,50700.0008148 2025-12-11,21:02:19.000,345,11101050,-795,0,1765486938,15141.190797309995,149.09819250000146,50699.965879200005 2025-12-11,21:02:20.000,345,11101071,-795,0,1765486939,15141.20426993,149.10524163000082,50699.95889208001 2025-12-11,21:02:21.000,345,11101051,-795,0,1765486940,15141.190797309995,149.11229076000018,50700.035750400006 2025-12-11,21:02:22.000,345,11101071,-795,0,1765486941,15141.184061,149.1404872800049,50700.035750400006 2025-12-11,21:02:23.000,345,11101100,-795,0,1765486942,15141.170588379995,149.1404872800049,50700.02876328001 2025-12-11,21:02:24.000,345,11101096,-795,0,1765486943,15141.11669789999,149.11933988999954,50700.05671176001 2025-12-11,21:02:25.000,345,11101065,-795,0,1765486944,15141.12343421,149.1545855400036,50700.06369888 2025-12-11,21:02:26.000,345,11101047,-795,0,1765486945,15141.069543729995,149.1898311900004,50699.965879200005 2025-12-11,21:02:27.000,345,11101043,-795,0,1765486946,15141.01565324999,149.18278206000105,50699.97985344001 2025-12-11,21:02:28.000,345,11101041,-795,0,1765486947,15140.948290149994,149.18278206000105,50699.94491784 2025-12-11,21:02:29.000,345,11101072,-795,0,1765486948,15140.91460859999,149.18278206000105,50699.965879200005 2025-12-11,21:02:30.000,345,11101055,-795,0,1765486949,15140.921344909999,149.16163467000297,50699.92395648 2025-12-11,21:02:31.000,345,11101061,-795,0,1765486950,15140.921344909999,149.20392944999912,50699.93793072001 2025-12-11,21:02:32.000,345,11101088,-795,0,1765486951,15140.91460859999,149.22507684000448,50699.99382768 2025-12-11,21:02:33.000,345,11101050,-795,0,1765486952,15140.860718119999,149.21802770999784,50699.95889208001 2025-12-11,21:02:34.000,345,11101057,-795,0,1765486953,15140.860718119999,149.2532733600019,50699.98684056001 2025-12-11,21:02:35.000,345,11101058,-795,0,1765486954,15140.806827639994,149.28146987999935,50699.9309436 2025-12-11,21:02:36.000,345,11101050,-795,0,1765486955,15140.840509189999,149.35901030999958,50699.97286632 2025-12-11,21:02:37.000,345,11101100,-755,0,1765486956,15140.813563949989,149.3731085699983,50699.95889208001 2025-12-11,21:02:38.000,345,11101102,-795,0,1765486957,15140.806827639994,149.40835422000237,50700.02876328001 2025-12-11,21:02:39.000,345,11101045,-795,0,1765486958,15140.813563949989,149.44359986999916,50699.9309436 2025-12-11,21:02:40.000,345,11101056,-795,0,1765486959,15140.820300259998,149.45769812999788,50699.90299512 2025-12-11,21:02:41.000,345,11101075,-795,0,1765486960,15140.766409779993,149.4999929100013,50699.84011104001 2025-12-11,21:02:42.000,345,11101047,-795,0,1765486961,15140.779882399998,149.54228769000474,50699.86107240001 2025-12-11,21:02:43.000,345,11101043,-715,0,1765486962,15140.786618709993,149.56343508000282,50699.86107240001 2025-12-11,21:02:44.000,345,11101076,-795,0,1765486963,15140.793355019989,149.59163160000026,50699.83312392 2025-12-11,21:02:45.000,345,11101079,-715,0,1765486964,15140.752937159989,149.59868072999961,50699.84011104001 2025-12-11,21:02:46.000,345,11101091,-795,0,1765486965,15140.725991919993,149.60572985999897,50699.8261368 2025-12-11,21:02:47.000,345,11101109,-795,0,1765486966,15140.672101439988,149.64097551000305,50699.90998224001 2025-12-11,21:02:48.000,345,11101077,-795,0,1765486967,15140.699046679998,149.7114668100039,50699.90998224001 2025-12-11,21:02:49.000,345,11101067,-795,0,1765486968,15140.739464539998,149.71851594000327,50699.94491784 2025-12-11,21:02:50.000,345,11101061,-795,0,1765486969,15140.699046679998,149.7467124600007,50699.9309436 2025-12-11,21:02:51.000,345,11101068,-715,0,1765486970,15140.638419889998,149.81015463000222,50699.92395648 2025-12-11,21:02:52.000,345,11101119,-795,0,1765486971,15140.685574059993,149.83835114999965,50699.90998224001 2025-12-11,21:02:53.000,345,11101071,-795,0,1765486972,15140.678837749998,149.88064593000308,50699.9309436 2025-12-11,21:02:54.000,345,11101069,-795,0,1765486973,15140.618210959998,149.90884245000052,50699.92395648 2025-12-11,21:02:55.000,345,11101067,-795,0,1765486974,15140.638419889998,149.95113723000395,50699.88902088001 2025-12-11,21:02:56.000,345,11101064,-795,0,1765486975,15140.624947269993,149.9440881000046,50699.88203376 2025-12-11,21:02:57.000,345,11101089,-795,0,1765486976,15140.591265720002,149.9793337500014,50699.916969360005 2025-12-11,21:02:58.000,345,11101051,-795,0,1765486977,15140.550847860002,149.9793337500014,50699.90299512 2025-12-11,21:02:59.000,345,11101072,-795,0,1765486978,15140.550847860002,150.00048113999947,50699.868059520006 2025-12-11,21:03:00.000,345,11101080,-755,0,1765486979,15140.490221070002,150.02162853000482,50699.8261368 2025-12-11,21:03:01.000,345,11101073,-795,0,1765486980,15140.503693689992,150.02162853000482,50699.84011104001 2025-12-11,21:03:02.000,345,11101069,-795,0,1765486981,15140.483484759992,150.04982505000226,50699.81216256001 2025-12-11,21:03:03.000,345,11101063,-795,0,1765486982,15140.470012140002,150.0921198299984,50699.86107240001 2025-12-11,21:03:04.000,345,11101041,-715,0,1765486983,15140.416121659997,150.12031635000312,50699.88203376 2025-12-11,21:03:05.000,345,11101053,-795,0,1765486984,15140.416121659997,150.13441461000184,50699.90299512 2025-12-11,21:03:06.000,345,11101054,-795,0,1765486985,15140.368967490002,150.15556199999992,50699.868059520006 2025-12-11,21:03:07.000,345,11101079,-795,0,1765486986,15140.342022249992,150.18375852000463,50699.81216256001 2025-12-11,21:03:08.000,345,11101069,-795,0,1765486987,15140.335285939997,150.21900417000143,50699.8261368 2025-12-11,21:03:09.000,345,11101068,-795,0,1765486988,15140.281395459991,150.23310243000014,50699.81216256001 2025-12-11,21:03:10.000,345,11101076,-795,0,1765486989,15140.247713910001,150.2401515599995,50699.77722696 2025-12-11,21:03:11.000,345,11101090,-795,0,1765486990,15140.247713910001,150.25424981999822,50699.81216256001 2025-12-11,21:03:12.000,345,11101064,-795,0,1765486991,15140.220768669991,150.2894954700023,50699.80517544 2025-12-11,21:03:13.000,345,11101069,-795,0,1765486992,15140.18708712,150.303593730001,50699.80517544 2025-12-11,21:03:14.000,345,11101064,-795,0,1765486993,15140.160141879991,150.33179024999845,50699.80517544 2025-12-11,21:03:15.000,345,11101091,-795,0,1765486994,15140.16687819,150.38113416000124,50699.77023984001 2025-12-11,21:03:16.000,345,11101071,-795,0,1765486995,15140.13993294999,150.40933067999867,50699.80517544 2025-12-11,21:03:17.000,345,11101047,-795,0,1765486996,15140.11972401999,150.40228154999932,50699.847098160004 2025-12-11,21:03:18.000,345,11101057,-795,0,1765486997,15140.1062514,150.41637980999803,50699.87504664 2025-12-11,21:03:19.000,345,11101118,-795,0,1765486998,15140.092778779996,150.37408503000188,50699.86107240001 2025-12-11,21:03:20.000,345,11101098,-795,0,1765486999,15140.09951508999,150.42342894000467,50699.84011104001 2025-12-11,21:03:21.000,345,11101097,-795,0,1765487000,15140.112987709996,150.4375272000034,50699.84011104001 2025-12-11,21:03:22.000,345,11101082,-795,0,1765487001,15140.112987709996,150.44457633000275,50699.79120120001 2025-12-11,21:03:23.000,345,11101079,-795,0,1765487002,15140.11972401999,150.4516254600021,50699.847098160004 2025-12-11,21:03:24.000,345,11101089,-715,0,1765487003,15140.112987709996,150.38113416000124,50699.81914968001 2025-12-11,21:03:25.000,345,11101057,-755,0,1765487004,15140.13993294999,150.41637980999803,50699.81914968001 2025-12-11,21:03:26.000,345,11101074,-795,0,1765487005,15140.14666926,150.39523241999996,50699.77023984001 2025-12-11,21:03:27.000,345,11101055,-795,0,1765487006,15140.13993294999,150.40933067999867,50699.79120120001 2025-12-11,21:03:28.000,345,11101104,-795,0,1765487007,15140.14666926,150.41637980999803,50699.79120120001 2025-12-11,21:03:29.000,345,11101106,-795,0,1765487008,15140.153405569996,150.4375272000034,50699.74229136001 2025-12-11,21:03:30.000,345,11101086,-795,0,1765487009,15140.13993294999,150.4868711099989,50699.78421408 2025-12-11,21:03:31.000,345,11101092,-795,0,1765487010,15140.180350809991,150.47277285000018,50699.76325272 2025-12-11,21:03:32.000,345,11101069,-795,0,1765487011,15140.20729605,150.52211676000297,50699.700368640006 2025-12-11,21:03:33.000,345,11101069,-795,0,1765487012,15140.160141879991,150.54326415000105,50699.73530424 2025-12-11,21:03:34.000,345,11101084,-795,0,1765487013,15140.173614499996,150.5362150200017,50699.749278480005 2025-12-11,21:03:35.000,345,11101083,-795,0,1765487014,15140.18708712,150.57850979999785,50699.72133000001 2025-12-11,21:03:36.000,345,11101082,-795,0,1765487015,15140.16687819,150.5996571900032,50699.77023984001 2025-12-11,21:03:37.000,345,11101110,-795,0,1765487016,15140.200559739991,150.62080458000128,50699.7562656 2025-12-11,21:03:38.000,345,11101057,-795,0,1765487017,15140.227504980001,150.63490284,50699.71434288 2025-12-11,21:03:39.000,345,11101095,-795,0,1765487018,15140.254450219996,150.69129588000214,50699.749278480005 2025-12-11,21:03:40.000,345,11101102,-795,0,1765487019,15140.288131770001,150.68424675000279,50699.74229136001 2025-12-11,21:03:41.000,345,11101132,-635,0,1765487020,15140.281395459991,150.75473805000365,50699.7562656 2025-12-11,21:03:42.000,345,11101097,-795,0,1765487021,15140.308340700001,150.77588544000173,50699.71434288 2025-12-11,21:03:43.000,345,11101074,-795,0,1765487022,15140.301604389992,150.83227848000388,50699.74229136001 2025-12-11,21:03:44.000,345,11101085,-795,0,1765487023,15140.315077009996,150.83227848000388,50699.66543304 2025-12-11,21:03:45.000,345,11101085,-795,0,1765487024,15140.321813319992,150.8957206499981,50699.74229136001 2025-12-11,21:03:46.000,345,11101127,-795,0,1765487025,15140.301604389992,150.95211369000026,50699.73530424 2025-12-11,21:03:47.000,345,11101072,-795,0,1765487026,15140.294868079996,150.98735934000433,50699.72831712 2025-12-11,21:03:48.000,345,11101082,-795,0,1765487027,15140.294868079996,151.01555586000177,50699.78421408 2025-12-11,21:03:49.000,345,11101076,-795,0,1765487028,15140.308340700001,151.06489977000456,50699.77722696 2025-12-11,21:03:50.000,345,11101079,-795,0,1765487029,15140.267922840001,151.13539106999815,50699.70735576 2025-12-11,21:03:51.000,345,11101076,-795,0,1765487030,15140.274659149996,151.18473498000094,50699.67242016001 2025-12-11,21:03:52.000,345,11101073,-795,0,1765487031,15140.274659149996,151.23407889000373,50699.7562656 2025-12-11,21:03:53.000,345,11101092,-795,0,1765487032,15140.281395459991,151.24817715000245,50699.70735576 2025-12-11,21:03:54.000,345,11101070,-795,0,1765487033,15140.274659149996,151.2552262800018,50699.66543304 2025-12-11,21:03:55.000,345,11101103,-795,0,1765487034,15140.321813319992,151.3398158400014,50699.72133000001 2025-12-11,21:03:56.000,345,11101088,-795,0,1765487035,15140.281395459991,151.3398158400014,50699.73530424 2025-12-11,21:03:57.000,345,11101063,-715,0,1765487036,15140.274659149996,151.3539141000001,50699.70735576 2025-12-11,21:03:58.000,345,11101068,-795,0,1765487037,15140.281395459991,151.4032580100029,50699.72133000001 2025-12-11,21:03:59.000,345,11101092,-795,0,1765487038,15140.301604389992,151.43145453000034,50699.79120120001 2025-12-11,21:04:00.000,345,11101088,-795,0,1765487039,15140.267922840001,151.44555278999906,50699.77722696 2025-12-11,21:04:01.000,345,11101108,-795,0,1765487040,15140.267922840001,151.4385036599997,50699.72831712 2025-12-11,21:04:02.000,345,11101097,-795,0,1765487041,15140.267922840001,151.42440540000098,50699.73530424 2025-12-11,21:04:03.000,345,11101100,-795,0,1765487042,15140.261186529991,151.47374931000377,50699.73530424 2025-12-11,21:04:04.000,345,11101112,-795,0,1765487043,15140.254450219996,151.5019458300012,50699.70735576 2025-12-11,21:04:05.000,345,11101113,-795,0,1765487044,15140.234241289996,151.52309321999928,50699.700368640006 2025-12-11,21:04:06.000,345,11101123,-795,0,1765487045,15140.200559739991,151.5653880000027,50699.77023984001 2025-12-11,21:04:07.000,345,11101118,-795,0,1765487046,15140.133196639996,151.57948626000143,50699.72831712 2025-12-11,21:04:08.000,345,11101106,-795,0,1765487047,15140.12646033,151.57948626000143,50699.79120120001 2025-12-11,21:04:09.000,345,11101080,-795,0,1765487048,15140.11972401999,151.57948626000143,50699.78421408 2025-12-11,21:04:10.000,345,11101052,-795,0,1765487049,15140.092778779996,151.59358452000015,50699.77023984001 2025-12-11,21:04:11.000,345,11101096,-795,0,1765487050,15140.08604247,151.5653880000027,50699.79120120001 2025-12-11,21:04:12.000,345,11101121,-795,0,1765487051,15140.01867936999,151.62883017000422,50699.80517544 2025-12-11,21:04:13.000,345,11101052,-795,0,1765487052,15139.97826150999,151.6006336499995,50699.798188320005 2025-12-11,21:04:14.000,345,11101091,-795,0,1765487053,15139.96478889,151.57948626000143,50699.76325272 2025-12-11,21:04:15.000,345,11101076,-795,0,1765487054,15139.951316269995,151.61473190999823,50699.77722696 2025-12-11,21:04:16.000,345,11101062,-795,0,1765487055,15139.92437103,151.62178104000486,50699.81216256001 2025-12-11,21:04:17.000,345,11101077,-795,0,1765487056,15139.890689479995,151.63587930000358,50699.84011104001 2025-12-11,21:04:18.000,345,11101115,-795,0,1765487057,15139.94457996,151.64292843000294,50699.81914968001 2025-12-11,21:04:19.000,345,11101107,-795,0,1765487058,15139.94457996,151.6993214699978,50699.77023984001 2025-12-11,21:04:20.000,345,11101114,-795,0,1765487059,15139.890689479995,151.67817407999974,50699.81216256001 2025-12-11,21:04:21.000,345,11101076,-795,0,1765487060,15139.95805257999,151.74161625000124,50699.8261368 2025-12-11,21:04:22.000,345,11101094,-795,0,1765487061,15139.92437103,151.78391103000467,50699.77722696 2025-12-11,21:04:23.000,345,11101067,-795,0,1765487062,15139.931107339995,151.7980092900034,50699.80517544 2025-12-11,21:04:24.000,345,11101097,-795,0,1765487063,15139.9041621,151.80505842000275,50699.72831712 2025-12-11,21:04:25.000,345,11101091,-795,0,1765487064,15139.85700792999,151.84030406999955,50699.78421408 2025-12-11,21:04:26.000,345,11101080,-795,0,1765487065,15139.830062689995,151.8473531999989,50699.81914968001 2025-12-11,21:04:27.000,345,11101085,-795,0,1765487066,15139.76269959,151.8332549400002,50699.80517544 2025-12-11,21:04:28.000,345,11101092,-795,0,1765487067,15139.75596327999,151.82620581000083,50699.80517544 2025-12-11,21:04:29.000,345,11101121,-795,0,1765487068,15139.71554541999,151.85440232999827,50699.70735576 2025-12-11,21:04:30.000,345,11101087,-795,0,1765487069,15139.648182319994,151.8473531999989,50699.7562656 2025-12-11,21:04:31.000,345,11101097,-795,0,1765487070,15139.614500769989,151.8614514600049,50699.80517544 2025-12-11,21:04:32.000,345,11101078,-795,0,1765487071,15139.580819219998,151.88259885000298,50699.7562656 2025-12-11,21:04:33.000,345,11101127,-795,0,1765487072,15139.533665049988,151.8614514600049,50699.847098160004 2025-12-11,21:04:34.000,345,11101096,-795,0,1765487073,15139.499983499998,151.87554972000362,50699.81216256001 2025-12-11,21:04:35.000,345,11101060,-795,0,1765487074,15139.486510879993,151.8614514600049,50699.87504664 2025-12-11,21:04:36.000,345,11101083,-795,0,1765487075,15139.452829329988,151.90374624000106,50699.87504664 2025-12-11,21:04:37.000,345,11101100,-795,0,1765487076,15139.425884089993,151.91784449999977,50699.847098160004 2025-12-11,21:04:38.000,345,11101073,-795,0,1765487077,15139.473038259988,151.91784449999977,50699.85408528 2025-12-11,21:04:39.000,345,11101107,-795,0,1765487078,15139.486510879993,151.93899188999785,50699.81914968001 2025-12-11,21:04:40.000,345,11101036,-795,0,1765487079,15139.473038259988,151.92489362999913,50699.83312392 2025-12-11,21:04:41.000,345,11101094,-795,0,1765487080,15139.452829329988,151.95309015000385,50699.868059520006 2025-12-11,21:04:42.000,345,11101067,-795,0,1765487081,15139.432620399988,151.98128667000128,50699.78421408 2025-12-11,21:04:43.000,345,11101081,-795,0,1765487082,15139.459565639998,151.98128667000128,50699.88203376 2025-12-11,21:04:44.000,345,11101058,-795,0,1765487083,15139.432620399988,151.95309015000385,50699.847098160004 2025-12-11,21:04:45.000,345,11101097,-795,0,1765487084,15139.365257299993,151.95309015000385,50699.88902088001 2025-12-11,21:04:46.000,345,11101078,-795,0,1765487085,15139.338312059997,151.99538493,50699.847098160004 2025-12-11,21:04:47.000,345,11101073,-795,0,1765487086,15139.250740030002,151.95309015000385,50699.85408528 2025-12-11,21:04:48.000,345,11101144,-795,0,1765487087,15139.250740030002,151.95309015000385,50699.896008 2025-12-11,21:04:49.000,345,11101115,-795,0,1765487088,15139.230531100002,151.95309015000385,50699.88203376 2025-12-11,21:04:50.000,345,11101096,-795,0,1765487089,15139.203585859992,151.91784449999977,50699.88902088001 2025-12-11,21:04:51.000,345,11101128,-755,0,1765487090,15139.163167999992,151.9319427599985,50699.95190496 2025-12-11,21:04:52.000,345,11101127,-795,0,1765487091,15139.089068590001,151.90374624000106,50700.014789040004 2025-12-11,21:04:53.000,345,11101140,-795,0,1765487092,15139.041914419991,151.9319427599985,50700.0008148 2025-12-11,21:04:54.000,345,11101135,-795,0,1765487093,15139.028441800001,151.90374624000106,50699.99382768 2025-12-11,21:04:55.000,345,11101134,-795,0,1765487094,15138.994760249996,151.86850059000426,50700.02876328001 2025-12-11,21:04:56.000,345,11101142,-795,0,1765487095,15138.994760249996,151.88259885000298,50699.97985344001 2025-12-11,21:04:57.000,345,11101127,-795,0,1765487096,15138.94760608,151.87554972000362,50700.04273752 2025-12-11,21:04:58.000,345,11101115,-795,0,1765487097,15138.88024297999,151.92489362999913,50700.0008148 2025-12-11,21:04:59.000,345,11101150,-795,0,1765487098,15138.934133459996,151.9319427599985,50700.00780192001 2025-12-11,21:05:00.000,345,11101129,-755,0,1765487099,15138.90045190999,151.9601392800032,50700.00780192001 2025-12-11,21:05:01.000,345,11101140,-795,0,1765487100,15138.833088809995,151.91784449999977,50700.014789040004 2025-12-11,21:05:02.000,345,11101112,-795,0,1765487101,15138.8263525,151.99538493,50700.05671176001 2025-12-11,21:05:03.000,345,11101125,-675,0,1765487102,15138.8263525,151.9601392800032,50700.00780192001 2025-12-11,21:05:04.000,345,11101132,-795,0,1765487103,15138.79940725999,151.98833580000064,50700.0008148 2025-12-11,21:05:05.000,345,11101139,-795,0,1765487104,15138.79940725999,152.01653231999808,50700.02876328001 2025-12-11,21:05:06.000,345,11101148,-795,0,1765487105,15138.772462019995,152.0588271000015,50699.99382768 2025-12-11,21:05:07.000,345,11101121,-795,0,1765487106,15138.72530785,152.11522014000366,50700.00780192001 2025-12-11,21:05:08.000,345,11101129,-795,0,1765487107,15138.711835229995,152.13636753000173,50699.916969360005 2025-12-11,21:05:09.000,345,11101120,-795,0,1765487108,15138.691626299995,152.17161317999853,50699.92395648 2025-12-11,21:05:10.000,345,11101091,-795,0,1765487109,15138.61752688999,152.2421044799994,50699.868059520006 2025-12-11,21:05:11.000,345,11101115,-795,0,1765487110,15138.58384534,152.26325187000475,50699.98684056001 2025-12-11,21:05:12.000,345,11101106,-795,0,1765487111,15138.523218549999,152.2703010000041,50699.88203376 2025-12-11,21:05:13.000,345,11101087,-795,0,1765487112,15138.49627330999,152.2914483900022,50699.916969360005 2025-12-11,21:05:14.000,345,11101127,-795,0,1765487113,15138.462591759999,152.29849752000155,50699.965879200005 2025-12-11,21:05:15.000,345,11101127,-795,0,1765487114,15138.428910209994,152.36193969000306,50699.90299512 2025-12-11,21:05:16.000,345,11101099,-795,0,1765487115,15138.375019729989,152.3901362100005,50699.88203376 2025-12-11,21:05:17.000,345,11101139,-795,0,1765487116,15138.341338179998,152.36193969000306,50699.87504664 2025-12-11,21:05:18.000,345,11101127,-715,0,1765487117,15138.368283419994,152.38308708000113,50699.87504664 2025-12-11,21:05:19.000,345,11101166,-795,0,1765487118,15138.361547109998,152.3901362100005,50699.92395648 2025-12-11,21:05:20.000,345,11101131,-795,0,1765487119,15138.341338179998,152.43243099000392,50699.868059520006 2025-12-11,21:05:21.000,345,11101098,-795,0,1765487120,15138.375019729989,152.4042344699992,50699.90998224001 2025-12-11,21:05:22.000,345,11101124,-795,0,1765487121,15138.368283419994,152.39718533999985,50699.868059520006 2025-12-11,21:05:23.000,345,11101120,-795,0,1765487122,15138.395228659989,152.3901362100005,50699.88203376 2025-12-11,21:05:24.000,345,11101111,-795,0,1765487123,15138.381756039998,152.3901362100005,50699.84011104001 2025-12-11,21:05:25.000,345,11101118,-715,0,1765487124,15138.348074489993,152.3901362100005,50699.85408528 2025-12-11,21:05:26.000,345,11101102,-795,0,1765487125,15138.375019729989,152.37603795000177,50699.85408528 2025-12-11,21:05:27.000,345,11101130,-795,0,1765487126,15138.401964969999,152.37603795000177,50699.88902088001 2025-12-11,21:05:28.000,345,11101133,-795,0,1765487127,15138.368283419994,152.42538186000456,50699.8261368 2025-12-11,21:05:29.000,345,11101130,-795,0,1765487128,15138.408701279994,152.43948012000328,50699.8261368 2025-12-11,21:05:30.000,345,11101104,-795,0,1765487129,15138.428910209994,152.49587315999815,50699.81914968001 2025-12-11,21:05:31.000,345,11101121,-675,0,1765487130,15138.482800689999,152.5522662000003,50699.84011104001 2025-12-11,21:05:32.000,345,11101141,-715,0,1765487131,15138.503009619999,152.5522662000003,50699.868059520006 2025-12-11,21:05:33.000,345,11101114,-795,0,1765487132,15138.543427479999,152.62275750000117,50699.90299512 2025-12-11,21:05:34.000,345,11101141,-795,0,1765487133,15138.53669116999,152.6368557599999,50699.896008 2025-12-11,21:05:35.000,345,11101132,-795,0,1765487134,15138.590581649994,152.65800314999797,50699.8261368 2025-12-11,21:05:36.000,345,11101115,-795,0,1765487135,15138.60405427,152.6368557599999,50699.8261368 2025-12-11,21:05:37.000,345,11101108,-795,0,1765487136,15138.65794474999,152.67210141000396,50699.78421408 2025-12-11,21:05:38.000,345,11101113,-795,0,1765487137,15138.66468106,152.67210141000396,50699.76325272 2025-12-11,21:05:39.000,345,11101123,-795,0,1765487138,15138.69836260999,152.6650522800046,50699.74229136001 2025-12-11,21:05:40.000,345,11101174,-795,0,1765487139,15138.68488999,152.68619967000268,50699.72831712 2025-12-11,21:05:41.000,345,11101114,-795,0,1765487140,15138.69836260999,152.67915054000332,50699.83312392 2025-12-11,21:05:42.000,345,11101124,-795,0,1765487141,15138.72530785,152.6368557599999,50699.847098160004 2025-12-11,21:05:43.000,345,11101139,-795,0,1765487142,15138.732044159995,152.6016101100031,50699.85408528 2025-12-11,21:05:44.000,345,11101098,-715,0,1765487143,15138.69836260999,152.57341358999838,50699.79120120001 2025-12-11,21:05:45.000,345,11101109,-795,0,1765487144,15138.72530785,152.53111881000223,50699.85408528 2025-12-11,21:05:46.000,345,11101122,-795,0,1765487145,15138.70509892,152.5029222900048,50699.83312392 2025-12-11,21:05:47.000,345,11101097,-795,0,1765487146,15138.72530785,152.4888240299988,50699.798188320005 2025-12-11,21:05:48.000,345,11101091,-795,0,1765487147,15138.69836260999,152.46767664000072,50699.79120120001 2025-12-11,21:05:49.000,345,11101129,-795,0,1765487148,15138.71857153999,152.453578380002,50699.77722696 2025-12-11,21:05:50.000,345,11101165,-795,0,1765487149,15138.72530785,152.41833272999793,50699.7562656 2025-12-11,21:05:51.000,345,11101126,-795,0,1765487150,15138.73878046999,152.44652925000264,50699.749278480005 2025-12-11,21:05:52.000,345,11101100,-715,0,1765487151,15138.792670949995,152.41128359999857,50699.73530424 2025-12-11,21:05:53.000,345,11101125,-675,0,1765487152,15138.79940725999,152.41833272999793,50699.65844592 2025-12-11,21:05:54.000,345,11101137,-795,0,1765487153,15138.81961618999,152.39718533999985,50699.71434288 2025-12-11,21:05:55.000,345,11101142,-795,0,1765487154,15138.86677036,152.37603795000177,50699.69338152001 2025-12-11,21:05:56.000,345,11101151,-795,0,1765487155,15138.873506669996,152.39718533999985,50699.70735576 2025-12-11,21:05:57.000,345,11101134,-795,0,1765487156,15138.86677036,152.3548905600037,50699.679407280004 2025-12-11,21:05:58.000,345,11101145,-795,0,1765487157,15138.90718822,152.37603795000177,50699.69338152001 2025-12-11,21:05:59.000,345,11101151,-795,0,1765487158,15138.94760608,152.33374316999834,50699.72133000001 2025-12-11,21:06:00.000,345,11101142,-795,0,1765487159,15138.974551319996,152.3548905600037,50699.7562656 2025-12-11,21:06:01.000,345,11101144,-795,0,1765487160,15139.008232870001,152.36193969000306,50699.72133000001 2025-12-11,21:06:02.000,345,11101144,-795,0,1765487161,15139.008232870001,152.3548905600037,50699.73530424 2025-12-11,21:06:03.000,345,11101137,-755,0,1765487162,15139.062123349991,152.3407922999977,50699.70735576 2025-12-11,21:06:04.000,345,11101115,-795,0,1765487163,15139.109277520001,152.36193969000306,50699.72133000001 2025-12-11,21:06:05.000,345,11101199,-795,0,1765487164,15139.142959069992,152.3407922999977,50699.66543304 2025-12-11,21:06:06.000,345,11101134,-795,0,1765487165,15139.149695380002,152.3548905600037,50699.73530424 2025-12-11,21:06:07.000,345,11101144,-795,0,1765487166,15139.163167999992,152.34784143000434,50699.74229136001 2025-12-11,21:06:08.000,345,11101145,-795,0,1765487167,15139.203585859992,152.3548905600037,50699.71434288 2025-12-11,21:06:09.000,345,11101145,-795,0,1765487168,15139.190113240002,152.36193969000306,50699.69338152001 2025-12-11,21:06:10.000,345,11101153,-795,0,1765487169,15139.183376929992,152.31259578000027,50699.679407280004 2025-12-11,21:06:11.000,345,11101189,-795,0,1765487170,15139.250740030002,152.29849752000155,50699.76325272 2025-12-11,21:06:12.000,345,11101128,-795,0,1765487171,15139.244003719992,152.28439926000283,50699.64447168001 2025-12-11,21:06:13.000,345,11101157,-795,0,1765487172,15139.230531100002,152.27735013000347,50699.679407280004 2025-12-11,21:06:14.000,345,11101160,-795,0,1765487173,15139.264212649992,152.2703010000041,50699.6863944 2025-12-11,21:06:15.000,345,11101159,-795,0,1765487174,15139.264212649992,152.23505535000004,50699.700368640006 2025-12-11,21:06:16.000,345,11101164,-755,0,1765487175,15139.297894199997,152.18571144000452,50699.679407280004 2025-12-11,21:06:17.000,345,11101139,-795,0,1765487176,15139.297894199997,152.16456404999917,50699.71434288 2025-12-11,21:06:18.000,345,11101154,-795,0,1765487177,15139.304630509992,152.1434166600011,50699.74229136001 2025-12-11,21:06:19.000,345,11101139,-795,0,1765487178,15139.311366820002,152.18571144000452,50699.66543304 2025-12-11,21:06:20.000,345,11101195,-795,0,1765487179,15139.358520989997,152.1434166600011,50699.66543304 2025-12-11,21:06:21.000,345,11101140,-795,0,1765487180,15139.392202540002,152.11522014000366,50699.6863944 2025-12-11,21:06:22.000,345,11101153,-795,0,1765487181,15139.412411470003,152.1434166600011,50699.700368640006 2025-12-11,21:06:23.000,345,11101098,-635,0,1765487182,15139.493247189988,152.13636753000173,50699.71434288 2025-12-11,21:06:24.000,345,11101165,-795,0,1765487183,15139.553873979989,152.15046579000045,50699.79120120001 2025-12-11,21:06:25.000,345,11101144,-755,0,1765487184,15139.587555529994,152.11522014000366,50699.6863944 2025-12-11,21:06:26.000,345,11101133,-795,0,1765487185,15139.627973389994,152.13636753000173,50699.69338152001 2025-12-11,21:06:27.000,345,11101156,-795,0,1765487186,15139.681863869999,152.10112187999766,50699.69338152001 2025-12-11,21:06:28.000,345,11101159,-795,0,1765487187,15139.76269959,152.10112187999766,50699.77722696 2025-12-11,21:06:29.000,345,11101147,-795,0,1765487188,15139.80311745,152.06587623000087,50699.77722696 2025-12-11,21:06:30.000,345,11101164,-795,0,1765487189,15139.85700792999,152.06587623000087,50699.798188320005 2025-12-11,21:06:31.000,345,11101135,-795,0,1765487190,15139.9041621,152.01653231999808,50699.79120120001 2025-12-11,21:06:32.000,345,11101169,-715,0,1765487191,15139.87721685999,151.95309015000385,50699.78421408 2025-12-11,21:06:33.000,345,11101135,-795,0,1765487192,15139.89742578999,151.92489362999913,50699.76325272 2025-12-11,21:06:34.000,345,11101153,-795,0,1765487193,15139.91763471999,151.91079537000041,50699.78421408 2025-12-11,21:06:35.000,345,11101140,-795,0,1765487194,15139.92437103,151.85440232999827,50699.72831712 2025-12-11,21:06:36.000,345,11101122,-755,0,1765487195,15139.92437103,151.7980092900034,50699.81216256001 2025-12-11,21:06:37.000,345,11101162,-795,0,1765487196,15139.95805257999,151.7486653800006,50699.81216256001 2025-12-11,21:06:38.000,345,11101124,-795,0,1765487197,15139.96478889,151.7486653800006,50699.88902088001 2025-12-11,21:06:39.000,345,11101129,-795,0,1765487198,15139.991734129995,151.69227233999845,50699.92395648 2025-12-11,21:06:40.000,345,11101124,-795,0,1765487199,15140.01867936999,151.62178104000486,50699.90299512 2025-12-11,21:06:41.000,345,11101111,-795,0,1765487200,15140.04562461,151.6006336499995,50699.86107240001 2025-12-11,21:06:42.000,345,11101146,-795,0,1765487201,15140.052360919995,151.57243713000207,50699.92395648 2025-12-11,21:06:43.000,345,11101130,-795,0,1765487202,15140.07930615999,151.5653880000027,50699.965879200005 2025-12-11,21:06:44.000,345,11101149,-795,0,1765487203,15140.072569849995,151.51604408999992,50699.94491784 2025-12-11,21:06:45.000,345,11101138,-795,0,1765487204,15140.09951508999,151.4667001800044,50699.92395648 2025-12-11,21:06:46.000,345,11101128,-795,0,1765487205,15140.1062514,151.4667001800044,50699.916969360005 2025-12-11,21:06:47.000,345,11101161,-795,0,1765487206,15140.14666926,151.4385036599997,50699.916969360005 2025-12-11,21:06:48.000,345,11101144,-795,0,1765487207,15140.160141879991,151.36801235999883,50699.98684056001 2025-12-11,21:06:49.000,345,11101131,-795,0,1765487208,15140.18708712,151.32571758000267,50699.95889208001 2025-12-11,21:06:50.000,345,11101110,-795,0,1765487209,15140.18708712,151.26227541000117,50699.965879200005 2025-12-11,21:06:51.000,345,11101114,-795,0,1765487210,15140.220768669991,151.1917841100003,50700.0008148 2025-12-11,21:06:52.000,345,11101131,-675,0,1765487211,15140.308340700001,151.13539106999815,50699.93793072001 2025-12-11,21:06:53.000,345,11101110,-795,0,1765487212,15140.348758560001,151.11424368000007,50699.93793072001 2025-12-11,21:06:54.000,345,11101142,-795,0,1765487213,15140.382440109992,151.08604716000264,50699.95889208001 2025-12-11,21:06:55.000,345,11101097,-795,0,1765487214,15140.476748449997,151.0085067300024,50699.9309436 2025-12-11,21:06:56.000,345,11101109,-795,0,1765487215,15140.523902619992,150.9450645600009,50700.02177616 2025-12-11,21:06:57.000,345,11101101,-795,0,1765487216,15140.564320479993,150.91686804000346,50699.98684056001 2025-12-11,21:06:58.000,345,11101101,-795,0,1765487217,15140.598002029998,150.87457326000003,50700.014789040004 2025-12-11,21:06:59.000,345,11101160,-795,0,1765487218,15140.631683579988,150.80408195999917,50700.02876328001 2025-12-11,21:07:00.000,345,11101128,-795,0,1765487219,15140.645156199993,150.77588544000173,50700.00780192001 2025-12-11,21:07:01.000,345,11101090,-795,0,1765487220,15140.638419889998,150.6983450100015,50700.00780192001 2025-12-11,21:07:02.000,345,11101107,-795,0,1765487221,15140.672101439988,150.64195196999935,50700.09863448 2025-12-11,21:07:03.000,345,11101134,-795,0,1765487222,15140.651892509988,150.59260806000384,50700.11260872 2025-12-11,21:07:04.000,345,11101082,-635,0,1765487223,15140.665365129993,150.5362150200017,50700.16151856 2025-12-11,21:07:05.000,345,11101112,-795,0,1765487224,15140.651892509988,150.46572372000082,50700.11959584 2025-12-11,21:07:06.000,345,11101158,-795,0,1765487225,15140.651892509988,150.4516254600021,50700.11260872 2025-12-11,21:07:07.000,345,11101112,-795,0,1765487226,15140.651892509988,150.4375272000034,50700.15453144001 2025-12-11,21:07:08.000,345,11101080,-795,0,1765487227,15140.678837749998,150.37408503000188,50700.1405572 2025-12-11,21:07:09.000,345,11101112,-795,0,1765487228,15140.685574059993,150.34588851000444,50700.09164736 2025-12-11,21:07:10.000,345,11101111,-795,0,1765487229,15140.678837749998,150.33179024999845,50700.04972464 2025-12-11,21:07:11.000,345,11101095,-795,0,1765487230,15140.732728229988,150.27539721000358,50700.16151856 2025-12-11,21:07:12.000,345,11101102,-795,0,1765487231,15140.732728229988,150.21195504000207,50700.16151856 2025-12-11,21:07:13.000,345,11101105,-795,0,1765487232,15140.746200849993,150.16966025999864,50700.07767312001 2025-12-11,21:07:14.000,345,11101131,-795,0,1765487233,15140.739464539998,150.14851287000056,50700.11959584 2025-12-11,21:07:15.000,345,11101066,-795,0,1765487234,15140.732728229988,150.09916895999777,50700.17549280001 2025-12-11,21:07:16.000,345,11101138,-715,0,1765487235,15140.739464539998,150.08507069999905,50700.17549280001 2025-12-11,21:07:17.000,345,11101145,-795,0,1765487236,15140.719255609998,149.9934320100001,50700.1405572 2025-12-11,21:07:18.000,345,11101087,-795,0,1765487237,15140.725991919993,149.95113723000395,50700.16151856 2025-12-11,21:07:19.000,345,11101107,-795,0,1765487238,15140.786618709993,149.91589157999988,50700.182479920004 2025-12-11,21:07:20.000,345,11101105,-795,0,1765487239,15140.773146089989,149.88064593000308,50700.17549280001 2025-12-11,21:07:21.000,345,11101093,-795,0,1765487240,15140.786618709993,149.81720376000158,50700.23138976 2025-12-11,21:07:22.000,345,11101137,-795,0,1765487241,15140.800091329998,149.76785984999879,50700.25933824 2025-12-11,21:07:23.000,345,11101061,-795,0,1765487242,15140.874190739989,149.75376159000007,50700.26632536 2025-12-11,21:07:24.000,345,11101112,-795,0,1765487243,15140.853981809989,149.76081071999943,50700.17549280001 2025-12-11,21:07:25.000,345,11101156,-795,0,1765487244,15140.948290149994,149.75376159000007,50700.24536400001 2025-12-11,21:07:26.000,345,11101083,-795,0,1765487245,15140.988708009994,149.75376159000007,50700.30824808 2025-12-11,21:07:27.000,345,11101116,-795,0,1765487246,15140.9819717,149.73966333000135,50700.30824808 2025-12-11,21:07:28.000,345,11101073,-795,0,1765487247,15140.99544431999,149.75376159000007,50700.28728672 2025-12-11,21:07:29.000,345,11101098,-795,0,1765487248,15141.02238956,149.732614200002,50700.301260960005 2025-12-11,21:07:30.000,345,11101077,-635,0,1765487249,15141.03586217999,149.75376159000007,50700.252351120005 2025-12-11,21:07:31.000,345,11101089,-795,0,1765487250,15141.069543729995,149.76785984999879,50700.28728672 2025-12-11,21:07:32.000,345,11101061,-555,0,1765487251,15141.089752659995,149.76081071999943,50700.2802996 2025-12-11,21:07:33.000,345,11101127,-795,0,1765487252,15141.08301635,149.732614200002,50700.32920944 2025-12-11,21:07:34.000,345,11101129,-795,0,1765487253,15141.09648896999,149.7467124600007,50700.35715792 2025-12-11,21:07:35.000,345,11101132,-795,0,1765487254,15141.03586217999,149.732614200002,50700.39908064 2025-12-11,21:07:36.000,345,11101173,-795,0,1765487255,15141.03586217999,149.72556507000263,50700.43401624 2025-12-11,21:07:37.000,345,11101067,-795,0,1765487256,15140.968499079994,149.70441768000455,50700.40606776 2025-12-11,21:07:38.000,345,11101107,-795,0,1765487257,15140.968499079994,149.71851594000327,50700.44799048 2025-12-11,21:07:39.000,345,11101145,-795,0,1765487258,15140.887663359994,149.64097551000305,50700.420042000005 2025-12-11,21:07:40.000,345,11101098,-795,0,1765487259,15140.840509189999,149.6198281199977,50700.50388744 2025-12-11,21:07:41.000,345,11101132,-555,0,1765487260,15140.827036569994,149.6198281199977,50700.49690032 2025-12-11,21:07:42.000,345,11101126,-795,0,1765487261,15140.779882399998,149.56343508000282,50700.42702912 2025-12-11,21:07:43.000,345,11101111,-795,0,1765487262,15140.793355019989,149.5845824700009,50700.49690032 2025-12-11,21:07:44.000,345,11101130,-755,0,1765487263,15140.773146089989,149.54228769000474,50700.482926079996 2025-12-11,21:07:45.000,345,11101131,-795,0,1765487264,15140.739464539998,149.5352385599981,50700.482926079996 2025-12-11,21:07:46.000,345,11101129,-675,0,1765487265,15140.759673469998,149.5493368200041,50700.50388744 2025-12-11,21:07:47.000,345,11101117,-795,0,1765487266,15140.746200849993,149.5211402999994,50700.5248488 2025-12-11,21:07:48.000,345,11101147,-795,0,1765487267,15140.719255609998,149.52818942999875,50700.54581016 2025-12-11,21:07:49.000,345,11101125,-795,0,1765487268,15140.692310369988,149.56343508000282,50700.60170712 2025-12-11,21:07:50.000,345,11101098,-795,0,1765487269,15140.725991919993,149.56343508000282,50700.538823040006 2025-12-11,21:07:51.000,345,11101097,-795,0,1765487270,15140.725991919993,149.57753334000154,50700.55978440001 2025-12-11,21:07:52.000,345,11101138,-795,0,1765487271,15140.746200849993,149.5845824700009,50700.62266848 2025-12-11,21:07:53.000,345,11101107,-795,0,1765487272,15140.725991919993,149.6198281199977,50700.62266848 2025-12-11,21:07:54.000,345,11101135,-795,0,1765487273,15140.725991919993,149.66212290000112,50700.55279728 2025-12-11,21:07:55.000,345,11101104,-795,0,1765487274,15140.739464539998,149.69736854999792,50700.54581016 2025-12-11,21:07:56.000,345,11101101,-795,0,1765487275,15140.752937159989,149.72556507000263,50700.55279728 2025-12-11,21:07:57.000,345,11101097,-795,0,1765487276,15140.752937159989,149.70441768000455,50700.538823040006 2025-12-11,21:07:58.000,345,11101116,-795,0,1765487277,15140.712519299988,149.72556507000263,50700.55978440001 2025-12-11,21:07:59.000,345,11101120,-795,0,1765487278,15140.672101439988,149.72556507000263,50700.60170712 2025-12-11,21:08:00.000,345,11101143,-795,0,1765487279,15140.672101439988,149.77490897999814,50700.64362984 2025-12-11,21:08:01.000,345,11101096,-795,0,1765487280,15140.685574059993,149.78900724000414,50700.6645912 2025-12-11,21:08:02.000,345,11101098,-795,0,1765487281,15140.685574059993,149.85949853999773,50700.64362984 2025-12-11,21:08:03.000,345,11101104,-795,0,1765487282,15140.645156199993,149.90884245000052,50700.62266848 2025-12-11,21:08:04.000,345,11101094,-795,0,1765487283,15140.645156199993,149.93703896999796,50700.71350104 2025-12-11,21:08:05.000,345,11101165,-795,0,1765487284,15140.550847860002,149.9440881000046,50700.706513920006 2025-12-11,21:08:06.000,345,11101136,-795,0,1765487285,15140.577793099998,149.9793337500014,50700.685552560004 2025-12-11,21:08:07.000,345,11101119,-795,0,1765487286,15140.530638930002,150.01457939999818,50700.7344624 2025-12-11,21:08:08.000,345,11101139,-795,0,1765487287,15140.476748449997,150.02867766000418,50700.72048816 2025-12-11,21:08:09.000,345,11101115,-795,0,1765487288,15140.456539519997,150.0921198299984,50700.69952680001 2025-12-11,21:08:10.000,345,11101121,-795,0,1765487289,15140.443066899992,150.12736548000248,50700.706513920006 2025-12-11,21:08:11.000,345,11101125,-795,0,1765487290,15140.409385350002,150.14851287000056,50700.71350104 2025-12-11,21:08:12.000,345,11101087,-795,0,1765487291,15140.362231179992,150.2049059100027,50700.69952680001 2025-12-11,21:08:13.000,345,11101127,-795,0,1765487292,15140.368967490002,150.22605330000079,50700.71350104 2025-12-11,21:08:14.000,345,11101104,-755,0,1765487293,15140.355494869997,150.24720068999886,50700.7344624 2025-12-11,21:08:15.000,345,11101137,-795,0,1765487294,15140.362231179992,150.28244634000293,50700.755423760005 2025-12-11,21:08:16.000,345,11101085,-795,0,1765487295,15140.368967490002,150.2894954700023,50700.78337224 2025-12-11,21:08:17.000,345,11101119,-795,0,1765487296,15140.368967490002,150.39523241999996,50700.79035936 2025-12-11,21:08:18.000,345,11101085,-795,0,1765487297,15140.389176420002,150.4375272000034,50700.874204800006 2025-12-11,21:08:19.000,345,11101103,-795,0,1765487298,15140.362231179992,150.49392023999826,50700.84625632001 2025-12-11,21:08:20.000,345,11101136,-795,0,1765487299,15140.402649039992,150.52916589000233,50700.8392692 2025-12-11,21:08:21.000,345,11101123,-795,0,1765487300,15140.355494869997,150.63490284,50700.853243440004 2025-12-11,21:08:22.000,345,11101108,-715,0,1765487301,15140.321813319992,150.70539414000086,50700.874204800006 2025-12-11,21:08:23.000,345,11101143,-795,0,1765487302,15140.328549630001,150.76883631000237,50700.9091404 2025-12-11,21:08:24.000,345,11101156,-795,0,1765487303,15140.321813319992,150.81113108999853,50700.95805024 2025-12-11,21:08:25.000,345,11101166,-635,0,1765487304,15140.301604389992,150.86047500000132,50700.93010176 2025-12-11,21:08:26.000,345,11101083,-795,0,1765487305,15140.308340700001,150.83932761000324,50700.853243440004 2025-12-11,21:08:27.000,345,11101114,-795,0,1765487306,15140.288131770001,150.90276978000475,50700.95805024 2025-12-11,21:08:28.000,345,11101155,-795,0,1765487307,15140.335285939997,150.92391717000282,50700.95805024 2025-12-11,21:08:29.000,345,11101127,-795,0,1765487308,15140.321813319992,150.97326107999834,50700.94407600001 2025-12-11,21:08:30.000,345,11101134,-795,0,1765487309,15140.301604389992,150.9803102099977,50700.94407600001 2025-12-11,21:08:31.000,345,11101118,-795,0,1765487310,15140.315077009996,151.01555586000177,50701.00696008 2025-12-11,21:08:32.000,345,11101114,-715,0,1765487311,15140.328549630001,151.01555586000177,50700.99298584001 2025-12-11,21:08:33.000,345,11101135,-795,0,1765487312,15140.335285939997,151.05080150999856,50701.041895680006 2025-12-11,21:08:34.000,345,11101108,-795,0,1765487313,15140.328549630001,151.07899803000328,50701.0488828 2025-12-11,21:08:35.000,345,11101138,-795,0,1765487314,15140.328549630001,151.11424368000007,50701.00696008 2025-12-11,21:08:36.000,345,11101140,-795,0,1765487315,15140.321813319992,151.13539106999815,50700.99997296 2025-12-11,21:08:37.000,345,11101089,-795,0,1765487316,15140.20729605,151.17768585000158,50700.96503736001 2025-12-11,21:08:38.000,345,11101118,-795,0,1765487317,15140.234241289996,151.19883323999966,50700.90215328 2025-12-11,21:08:39.000,345,11101129,-795,0,1765487318,15140.193823429996,151.2552262800018,50700.972024480005 2025-12-11,21:08:40.000,345,11101142,-795,0,1765487319,15140.11972401999,151.36096322999947,50700.95106312 2025-12-11,21:08:41.000,345,11101134,-795,0,1765487320,15140.13993294999,151.38915975000418,50700.96503736001 2025-12-11,21:08:42.000,345,11101068,-795,0,1765487321,15140.133196639996,151.44555278999906,50700.99298584001 2025-12-11,21:08:43.000,345,11101128,-795,0,1765487322,15140.133196639996,151.45260191999841,50701.02792144 2025-12-11,21:08:44.000,345,11101124,-795,0,1765487323,15140.1062514,151.53014234999864,50701.06984416 2025-12-11,21:08:45.000,345,11101151,-795,0,1765487324,15140.133196639996,151.55833887000335,50701.06285704001 2025-12-11,21:08:46.000,345,11101124,-795,0,1765487325,15140.160141879991,151.6006336499995,50700.985998719996 2025-12-11,21:08:47.000,345,11101137,-755,0,1765487326,15140.13993294999,151.67817407999974,50701.05586992 2025-12-11,21:08:48.000,345,11101109,-795,0,1765487327,15140.133196639996,151.7134197300038,50701.06285704001 2025-12-11,21:08:49.000,345,11101126,-795,0,1765487328,15140.11972401999,151.72751799000253,50701.020934320004 2025-12-11,21:08:50.000,345,11101159,-795,0,1765487329,15140.072569849995,151.75571450999996,50701.00696008 2025-12-11,21:08:51.000,345,11101092,-795,0,1765487330,15140.09951508999,151.75571450999996,50701.06984416 2025-12-11,21:08:52.000,345,11101093,-795,0,1765487331,15140.08604247,151.75571450999996,50701.041895680006 2025-12-11,21:08:53.000,345,11101143,-795,0,1765487332,15140.08604247,151.80505842000275,50701.090805520005 2025-12-11,21:08:54.000,345,11101113,-795,0,1765487333,15140.032151989995,151.79096016000403,50701.11176688001 2025-12-11,21:08:55.000,345,11101141,-795,0,1765487334,15140.03888829999,151.80505842000275,50701.153689599996 2025-12-11,21:08:56.000,345,11101172,-795,0,1765487335,15139.971525199995,151.79096016000403,50701.08381840001 2025-12-11,21:08:57.000,345,11101126,-795,0,1765487336,15139.93784364999,151.81915668000147,50701.19561232 2025-12-11,21:08:58.000,345,11101145,-795,0,1765487337,15139.951316269995,151.7980092900034,50701.153689599996 2025-12-11,21:08:59.000,345,11101143,-715,0,1765487338,15139.910898409995,151.80505842000275,50701.12574112 2025-12-11,21:09:00.000,345,11101101,-795,0,1765487339,15139.910898409995,151.7980092900034,50701.188625200004 2025-12-11,21:09:01.000,345,11101133,-795,0,1765487340,15139.86374424,151.8332549400002,50701.17465096 2025-12-11,21:09:02.000,345,11101098,-795,0,1765487341,15139.83679899999,151.80505842000275,50701.118754 2025-12-11,21:09:03.000,345,11101123,-795,0,1765487342,15139.83679899999,151.85440232999827,50701.19561232 2025-12-11,21:09:04.000,345,11101133,-795,0,1765487343,15139.84353531,151.8614514600049,50701.17465096 2025-12-11,21:09:05.000,345,11101099,-795,0,1765487344,15139.78290852,151.88259885000298,50701.209586560006 2025-12-11,21:09:06.000,345,11101146,-795,0,1765487345,15139.809853759994,151.88259885000298,50701.16067672001 2025-12-11,21:09:07.000,345,11101156,-795,0,1765487346,15139.809853759994,151.92489362999913,50701.17465096 2025-12-11,21:09:08.000,345,11101150,-795,0,1765487347,15139.78290852,151.98833580000064,50701.23753504 2025-12-11,21:09:09.000,345,11101128,-795,0,1765487348,15139.76269959,152.0235814500047,50701.20259944001 2025-12-11,21:09:10.000,345,11101139,-795,0,1765487349,15139.769435899994,152.0447288400028,50701.30041912001 2025-12-11,21:09:11.000,345,11101094,-795,0,1765487350,15139.73575434999,152.0588271000015,50701.24452216 2025-12-11,21:09:12.000,345,11101084,-795,0,1765487351,15139.75596327999,152.06587623000087,50701.27945776001 2025-12-11,21:09:13.000,345,11101118,-795,0,1765487352,15139.73575434999,152.07997448999959,50701.2235608 2025-12-11,21:09:14.000,345,11101114,-795,0,1765487353,15139.708809109994,152.06587623000087,50701.188625200004 2025-12-11,21:09:15.000,345,11101120,-635,0,1765487354,15139.722281729999,152.07292536000023,50701.28644488 2025-12-11,21:09:16.000,345,11101104,-795,0,1765487355,15139.722281729999,152.07292536000023,50701.23753504 2025-12-11,21:09:17.000,345,11101123,-795,0,1765487356,15139.702072799999,152.1081710100043,50701.2235608 2025-12-11,21:09:18.000,345,11101121,-795,0,1765487357,15139.69533648999,152.1081710100043,50701.24452216 2025-12-11,21:09:19.000,345,11101148,-795,0,1765487358,15139.661654939999,152.1434166600011,50701.2235608 2025-12-11,21:09:20.000,345,11101153,-795,0,1765487359,15139.688600179994,152.1786623099979,50701.21657368 2025-12-11,21:09:21.000,345,11101151,-795,0,1765487360,15139.688600179994,152.19276057000388,50701.23753504 2025-12-11,21:09:22.000,345,11101128,-795,0,1765487361,15139.675127559989,152.22800622000068,50701.20259944001 2025-12-11,21:09:23.000,345,11101147,-795,0,1765487362,15139.648182319994,152.23505535000004,50701.24452216 2025-12-11,21:09:24.000,345,11101128,-795,0,1765487363,15139.601028149998,152.25620273999812,50701.21657368 2025-12-11,21:09:25.000,345,11101151,-795,0,1765487364,15139.587555529994,152.3055466500009,50701.258496400005 2025-12-11,21:09:26.000,345,11101155,-795,0,1765487365,15139.533665049988,152.32669403999898,50701.26548352 2025-12-11,21:09:27.000,345,11101163,-795,0,1765487366,15139.526928739993,152.3407922999977,50701.2235608 2025-12-11,21:09:28.000,345,11101118,-795,0,1765487367,15139.520192429998,152.36898882000241,50701.24452216 2025-12-11,21:09:29.000,345,11101121,-795,0,1765487368,15139.486510879993,152.38308708000113,50701.2235608 2025-12-11,21:09:30.000,345,11101130,-795,0,1765487369,15139.479774569998,152.41833272999793,50701.26548352 2025-12-11,21:09:31.000,345,11101169,-795,0,1765487370,15139.452829329988,152.453578380002,50701.23753504 2025-12-11,21:09:32.000,345,11101127,-555,0,1765487371,15139.452829329988,152.46062751000136,50701.258496400005 2025-12-11,21:09:33.000,345,11101100,-795,0,1765487372,15139.419147779998,152.44652925000264,50701.23753504 2025-12-11,21:09:34.000,345,11101160,-795,0,1765487373,15139.378729919998,152.46767664000072,50701.293432 2025-12-11,21:09:35.000,345,11101129,-795,0,1765487374,15139.365257299993,152.5029222900048,50701.24452216 2025-12-11,21:09:36.000,345,11101133,-755,0,1765487375,15139.338312059997,152.50997142000415,50701.23753504 2025-12-11,21:09:37.000,345,11101104,-755,0,1765487376,15139.331575750002,152.53111881000223,50701.30041912001 2025-12-11,21:09:38.000,345,11101152,-795,0,1765487377,15139.331575750002,152.57341358999838,50701.33535472 2025-12-11,21:09:39.000,345,11101141,-795,0,1765487378,15139.351784680002,152.58751185000438,50701.34932896001 2025-12-11,21:09:40.000,345,11101174,-795,0,1765487379,15139.365257299993,152.65800314999797,50701.33535472 2025-12-11,21:09:41.000,345,11101145,-795,0,1765487380,15139.338312059997,152.6509540199986,50701.34234184 2025-12-11,21:09:42.000,345,11101103,-795,0,1765487381,15139.358520989997,152.67915054000332,50701.377277440006 2025-12-11,21:09:43.000,345,11101123,-795,0,1765487382,15139.351784680002,152.7002979300014,50701.426187280005 2025-12-11,21:09:44.000,345,11101118,-795,0,1765487383,15139.351784680002,152.71439619000012,50701.33535472 2025-12-11,21:09:45.000,345,11101142,-795,0,1765487384,15139.311366820002,152.72144531999948,50701.356316080004 2025-12-11,21:09:46.000,345,11101142,-795,0,1765487385,15139.365257299993,152.74259271000483,50701.40522592 2025-12-11,21:09:47.000,345,11101115,-795,0,1765487386,15139.311366820002,152.7637401000029,50701.31439336 2025-12-11,21:09:48.000,345,11101124,-795,0,1765487387,15139.304630509992,152.7496418400042,50701.31439336 2025-12-11,21:09:49.000,345,11101143,-755,0,1765487388,15139.324839439993,152.7637401000029,50701.34234184 2025-12-11,21:09:50.000,345,11101124,-795,0,1765487389,15139.297894199997,152.75669097000355,50701.356316080004 2025-12-11,21:09:51.000,345,11101133,-795,0,1765487390,15139.284421579992,152.77783836000162,50701.30041912001 2025-12-11,21:09:52.000,345,11101155,-795,0,1765487391,15139.244003719992,152.77078923000226,50701.32836760001 2025-12-11,21:09:53.000,345,11101126,-795,0,1765487392,15139.270948960002,152.78488749000098,50701.356316080004 2025-12-11,21:09:54.000,345,11101134,-795,0,1765487393,15139.250740030002,152.7637401000029,50701.33535472 2025-12-11,21:09:55.000,345,11101123,-795,0,1765487394,15139.270948960002,152.7496418400042,50701.34932896001 2025-12-11,21:09:56.000,345,11101180,-795,0,1765487395,15139.284421579992,152.7496418400042,50701.39823880001 2025-12-11,21:09:57.000,345,11101119,-795,0,1765487396,15139.264212649992,152.71439619000012,50701.27247064 2025-12-11,21:09:58.000,345,11101126,-715,0,1765487397,15139.270948960002,152.69324880000204,50701.23753504 2025-12-11,21:09:59.000,345,11101142,-795,0,1765487398,15139.284421579992,152.67915054000332,50701.28644488 2025-12-11,21:10:00.000,345,11101161,-795,0,1765487399,15139.244003719992,152.67210141000396,50701.307406240005 2025-12-11,21:10:01.000,345,11101136,-795,0,1765487400,15139.244003719992,152.6650522800046,50701.31439336 2025-12-11,21:10:02.000,345,11101133,-795,0,1765487401,15139.264212649992,152.64390488999925,50701.31439336 2025-12-11,21:10:03.000,345,11101114,-795,0,1765487402,15139.270948960002,152.60865924000245,50701.30041912001 2025-12-11,21:10:04.000,345,11101133,-715,0,1765487403,15139.291157890002,152.62275750000117,50701.33535472 2025-12-11,21:10:05.000,345,11101096,-795,0,1765487404,15139.270948960002,152.6509540199986,50701.307406240005 2025-12-11,21:10:06.000,345,11101141,-795,0,1765487405,15139.297894199997,152.62980663000053,50701.28644488 2025-12-11,21:10:07.000,345,11101138,-795,0,1765487406,15139.297894199997,152.62980663000053,50701.25150928001 2025-12-11,21:10:08.000,345,11101158,-795,0,1765487407,15139.331575750002,152.6157083700018,50701.23753504 2025-12-11,21:10:09.000,345,11101115,-755,0,1765487408,15139.371993610002,152.62980663000053,50701.26548352 2025-12-11,21:10:10.000,345,11101160,-795,0,1765487409,15139.392202540002,152.6650522800046,50701.28644488 2025-12-11,21:10:11.000,345,11101143,-795,0,1765487410,15139.446093019993,152.7002979300014,50701.25150928001 2025-12-11,21:10:12.000,345,11101151,-795,0,1765487411,15139.419147779998,152.72144531999948,50701.21657368 2025-12-11,21:10:13.000,345,11101177,-795,0,1765487412,15139.473038259988,152.74259271000483,50701.27945776001 2025-12-11,21:10:14.000,345,11101142,-715,0,1765487413,15139.479774569998,152.72144531999948,50701.26548352 2025-12-11,21:10:15.000,345,11101120,-795,0,1765487414,15139.466301949993,152.7002979300014,50701.293432 2025-12-11,21:10:16.000,345,11101158,-795,0,1765487415,15139.506719809993,152.69324880000204,50701.31439336 2025-12-11,21:10:17.000,345,11101123,-795,0,1765487416,15139.432620399988,152.7002979300014,50701.24452216 2025-12-11,21:10:18.000,345,11101140,-795,0,1765487417,15139.371993610002,152.7002979300014,50701.21657368 2025-12-11,21:10:19.000,345,11101187,-795,0,1765487418,15139.405675159993,152.7355435799982,50701.26548352 2025-12-11,21:10:20.000,345,11101151,-795,0,1765487419,15139.345048369993,152.68619967000268,50701.31439336 2025-12-11,21:10:21.000,345,11101161,-795,0,1765487420,15139.371993610002,152.69324880000204,50701.26548352 2025-12-11,21:10:22.000,345,11101166,-795,0,1765487421,15139.365257299993,152.6509540199986,50701.356316080004 2025-12-11,21:10:23.000,345,11101162,-795,0,1765487422,15139.345048369993,152.6368557599999,50701.31439336 2025-12-11,21:10:24.000,345,11101155,-795,0,1765487423,15139.358520989997,152.60865924000245,50701.307406240005 2025-12-11,21:10:25.000,345,11101178,-795,0,1765487424,15139.378729919998,152.59456098000373,50701.31439336 2025-12-11,21:10:26.000,345,11101177,-795,0,1765487425,15139.371993610002,152.6016101100031,50701.3633032 2025-12-11,21:10:27.000,345,11101130,-795,0,1765487426,15139.331575750002,152.54521707000094,50701.30041912001 2025-12-11,21:10:28.000,345,11101105,-795,0,1765487427,15139.331575750002,152.5029222900048,50701.34234184 2025-12-11,21:10:29.000,345,11101130,-795,0,1765487428,15139.378729919998,152.50997142000415,50701.2235608 2025-12-11,21:10:30.000,345,11101131,-795,0,1765487429,15139.371993610002,152.50997142000415,50701.19561232 2025-12-11,21:10:31.000,345,11101189,-795,0,1765487430,15139.432620399988,152.5170205500035,50701.21657368 2025-12-11,21:10:32.000,345,11101165,-795,0,1765487431,15139.446093019993,152.53111881000223,50701.188625200004 2025-12-11,21:10:33.000,345,11101124,-795,0,1765487432,15139.513456119988,152.53816794000159,50701.19561232 2025-12-11,21:10:34.000,345,11101158,-795,0,1765487433,15139.553873979989,152.54521707000094,50701.20259944001 2025-12-11,21:10:35.000,345,11101157,-795,0,1765487434,15139.540401359998,152.57341358999838,50701.188625200004 2025-12-11,21:10:36.000,345,11101125,-795,0,1765487435,15139.567346599993,152.59456098000373,50701.16067672001 2025-12-11,21:10:37.000,345,11101141,-795,0,1765487436,15139.587555529994,152.57341358999838,50701.188625200004 2025-12-11,21:10:38.000,345,11101134,-795,0,1765487437,15139.580819219998,152.6157083700018,50701.11176688001 2025-12-11,21:10:39.000,345,11101112,-795,0,1765487438,15139.567346599993,152.62980663000053,50701.14670248 2025-12-11,21:10:40.000,345,11101167,-795,0,1765487439,15139.621237079999,152.62980663000053,50701.139715360005 2025-12-11,21:10:41.000,345,11101101,-795,0,1765487440,15139.648182319994,152.6509540199986,50701.118754 2025-12-11,21:10:42.000,345,11101093,-795,0,1765487441,15139.641446009999,152.62275750000117,50701.090805520005 2025-12-11,21:10:43.000,345,11101124,-795,0,1765487442,15139.661654939999,152.62275750000117,50701.08381840001 2025-12-11,21:10:44.000,345,11101154,-795,0,1765487443,15139.722281729999,152.62980663000053,50701.09779264 2025-12-11,21:10:45.000,345,11101148,-795,0,1765487444,15139.729018039994,152.60865924000245,50701.153689599996 2025-12-11,21:10:46.000,345,11101138,-795,0,1765487445,15139.729018039994,152.58046271999774,50701.139715360005 2025-12-11,21:10:47.000,345,11101093,-675,0,1765487446,15139.749226969994,152.5170205500035,50701.12574112 2025-12-11,21:10:48.000,345,11101143,-795,0,1765487447,15139.749226969994,152.50997142000415,50701.16766384 2025-12-11,21:10:49.000,345,11101169,-795,0,1765487448,15139.729018039994,152.44652925000264,50701.20259944001 2025-12-11,21:10:50.000,345,11101100,-715,0,1765487449,15139.722281729999,152.38308708000113,50701.16067672001 2025-12-11,21:10:51.000,345,11101122,-795,0,1765487450,15139.769435899994,152.31964490999962,50701.25150928001 2025-12-11,21:10:52.000,345,11101121,-795,0,1765487451,15139.71554541999,152.3055466500009,50701.18163808001 2025-12-11,21:10:53.000,345,11101113,-795,0,1765487452,15139.729018039994,152.3055466500009,50701.24452216 2025-12-11,21:10:54.000,345,11101130,-795,0,1765487453,15139.654918629989,152.2703010000041,50701.21657368 2025-12-11,21:10:55.000,345,11101140,-795,0,1765487454,15139.729018039994,152.26325187000475,50701.20259944001 2025-12-11,21:10:56.000,345,11101132,-795,0,1765487455,15139.722281729999,152.27735013000347,50701.209586560006 2025-12-11,21:10:57.000,345,11101109,-795,0,1765487456,15139.749226969994,152.2421044799994,50701.11176688001 2025-12-11,21:10:58.000,345,11101143,-795,0,1765487457,15139.71554541999,152.2914483900022,50701.14670248 2025-12-11,21:10:59.000,345,11101170,-795,0,1765487458,15139.76269959,152.29849752000155,50701.17465096 2025-12-11,21:11:00.000,345,11101146,-795,0,1765487459,15139.82332638,152.33374316999834,50701.16766384 2025-12-11,21:11:01.000,345,11101087,-795,0,1765487460,15139.80311745,152.37603795000177,50701.16766384 2025-12-11,21:11:02.000,345,11101129,-795,0,1765487461,15139.85700792999,152.3901362100005,50701.16067672001 2025-12-11,21:11:03.000,345,11101144,-795,0,1765487462,15139.81659006999,152.43243099000392,50701.139715360005 2025-12-11,21:11:04.000,345,11101177,-795,0,1765487463,15139.890689479995,152.5029222900048,50701.14670248 2025-12-11,21:11:05.000,345,11101154,-795,0,1765487464,15139.931107339995,152.53816794000159,50701.153689599996 2025-12-11,21:11:06.000,345,11101129,-795,0,1765487465,15139.91763471999,152.58046271999774,50701.13272824001 2025-12-11,21:11:07.000,345,11101101,-795,0,1765487466,15139.910898409995,152.6016101100031,50701.10477976 2025-12-11,21:11:08.000,345,11101141,-795,0,1765487467,15139.84353531,152.6368557599999,50701.118754 2025-12-11,21:11:09.000,345,11101129,-795,0,1765487468,15139.88395317,152.6509540199986,50701.11176688001 2025-12-11,21:11:10.000,345,11101142,-795,0,1765487469,15139.830062689995,152.68619967000268,50701.041895680006 2025-12-11,21:11:11.000,345,11101119,-795,0,1765487470,15139.809853759994,152.68619967000268,50701.13272824001 2025-12-11,21:11:12.000,345,11101140,-795,0,1765487471,15139.75596327999,152.72144531999948,50701.188625200004 2025-12-11,21:11:13.000,345,11101129,-795,0,1765487472,15139.742490659999,152.7355435799982,50701.19561232 2025-12-11,21:11:14.000,345,11101150,-795,0,1765487473,15139.702072799999,152.78488749000098,50701.2235608 2025-12-11,21:11:15.000,345,11101138,-795,0,1765487474,15139.722281729999,152.82013313999778,50701.26548352 2025-12-11,21:11:16.000,345,11101130,-755,0,1765487475,15139.69533648999,152.81308400999842,50701.25150928001 2025-12-11,21:11:17.000,345,11101145,-795,0,1765487476,15139.675127559989,152.7989857499997,50701.20259944001 2025-12-11,21:11:18.000,345,11101113,-795,0,1765487477,15139.668391249994,152.84128053000313,50701.27247064 2025-12-11,21:11:19.000,345,11101134,-795,0,1765487478,15139.634709699989,152.8835753099993,50701.209586560006 2025-12-11,21:11:30.000,345,11101149,-795,0,1765487489,15139.73575434999,153.13734398999804,50701.153689599996 2025-12-11,21:11:31.000,345,11101106,-795,0,1765487490,15139.702072799999,153.1584913800034,50701.188625200004 2025-12-11,21:11:32.000,345,11101160,-595,0,1765487491,15139.681863869999,153.17258964000212,50701.16067672001 2025-12-11,21:11:33.000,345,11101095,-795,0,1765487492,15139.627973389994,153.1937370300002,50701.21657368 2025-12-11,21:11:34.000,345,11101109,-795,0,1765487493,15139.574082909989,153.15144225000404,50701.16766384 2025-12-11,21:11:35.000,345,11101139,-795,0,1765487494,15139.506719809993,153.1584913800034,50701.18163808001 2025-12-11,21:11:36.000,345,11101087,-795,0,1765487495,15139.493247189988,153.15144225000404,50701.258496400005 2025-12-11,21:11:37.000,345,11101122,-795,0,1765487496,15139.425884089993,153.13029485999868,50701.2235608 2025-12-11,21:11:38.000,345,11101120,-715,0,1765487497,15139.378729919998,153.13734398999804,50701.28644488 2025-12-11,21:11:39.000,345,11101129,-795,0,1765487498,15139.371993610002,153.11619659999997,50701.26548352 2025-12-11,21:11:40.000,345,11101117,-675,0,1765487499,15139.338312059997,153.12324572999933,50701.30041912001 2025-12-11,21:11:41.000,345,11101124,-795,0,1765487500,15139.358520989997,153.15144225000404,50701.293432 2025-12-11,21:11:42.000,345,11101129,-795,0,1765487501,15139.291157890002,153.1584913800034,50701.30041912001 2025-12-11,21:11:43.000,345,11101104,-795,0,1765487502,15139.291157890002,153.1584913800034,50701.293432 2025-12-11,21:11:44.000,345,11101126,-795,0,1765487503,15139.257476339997,153.1584913800034,50701.27247064 2025-12-11,21:11:45.000,345,11101140,-795,0,1765487504,15139.210322170002,153.1584913800034,50701.27945776001 2025-12-11,21:11:46.000,345,11101114,-795,0,1765487505,15139.176640619997,153.16554051000276,50701.23054792001 2025-12-11,21:11:47.000,345,11101128,-795,0,1765487506,15139.196849549997,153.1584913800034,50701.27945776001 2025-12-11,21:11:48.000,345,11101130,-795,0,1765487507,15139.163167999992,153.1937370300002,50701.2235608 2025-12-11,21:11:49.000,345,11101132,-795,0,1765487508,15139.142959069992,153.20078615999955,50701.293432 2025-12-11,21:11:50.000,345,11101136,-795,0,1765487509,15139.129486450001,153.18668790000083,50701.25150928001 2025-12-11,21:11:51.000,345,11101107,-755,0,1765487510,15139.136222759997,153.17258964000212,50701.24452216 2025-12-11,21:11:52.000,345,11101158,-795,0,1765487511,15139.095804899996,153.18668790000083,50701.25150928001 2025-12-11,21:11:53.000,345,11101066,-795,0,1765487512,15139.129486450001,153.1937370300002,50701.27945776001 2025-12-11,21:11:54.000,345,11101118,-795,0,1765487513,15139.129486450001,153.18668790000083,50701.30041912001 2025-12-11,21:11:55.000,345,11101112,-795,0,1765487514,15139.102541209992,153.17258964000212,50701.28644488 2025-12-11,21:11:56.000,345,11101100,-675,0,1765487515,15139.102541209992,153.18668790000083,50701.307406240005 2025-12-11,21:11:57.000,345,11101124,-795,0,1765487516,15139.075595969996,153.17963877000147,50701.23753504 2025-12-11,21:11:58.000,345,11101117,-795,0,1765487517,15139.048650730001,153.17963877000147,50701.28644488 2025-12-11,21:11:59.000,345,11101130,-795,0,1765487518,15139.062123349991,153.1937370300002,50701.307406240005 2025-12-11,21:12:00.000,345,11101114,-795,0,1765487519,15139.028441800001,153.21488441999827,50701.307406240005 2025-12-11,21:12:01.000,345,11101121,-795,0,1765487520,15139.008232870001,153.21488441999827,50701.28644488 2025-12-11,21:12:02.000,345,11101146,-795,0,1765487521,15139.021705489991,153.24308094000298,50701.30041912001 2025-12-11,21:12:03.000,345,11101091,-795,0,1765487522,15138.994760249996,153.1937370300002,50701.34932896001 2025-12-11,21:12:04.000,345,11101098,-795,0,1765487523,15138.96781501,153.2078352899989,50701.34932896001 2025-12-11,21:12:05.000,345,11101124,-795,0,1765487524,15138.961078699991,153.21488441999827,50701.321380479996 2025-12-11,21:12:06.000,345,11101115,-795,0,1765487525,15138.934133459996,153.22898268000426,50701.258496400005 2025-12-11,21:12:07.000,345,11101155,-795,0,1765487526,15138.940869769991,153.22898268000426,50701.307406240005 2025-12-11,21:12:08.000,345,11101089,-795,0,1765487527,15138.88697929,153.23603181000362,50701.31439336 2025-12-11,21:12:09.000,345,11101127,-795,0,1765487528,15138.88024297999,153.21488441999827,50701.30041912001 2025-12-11,21:12:10.000,345,11101118,-795,0,1765487529,15138.86677036,153.21488441999827,50701.26548352 2025-12-11,21:12:11.000,345,11101122,-795,0,1765487530,15138.873506669996,153.2078352899989,50701.27945776001 2025-12-11,21:12:12.000,345,11101171,-795,0,1765487531,15138.86003404999,153.17963877000147,50701.27247064 2025-12-11,21:12:13.000,345,11101091,-795,0,1765487532,15138.90045190999,153.20078615999955,50701.2235608 2025-12-11,21:12:14.000,345,11101093,-795,0,1765487533,15138.934133459996,153.20078615999955,50701.27247064 2025-12-11,21:12:15.000,345,11101116,-795,0,1765487534,15138.981287629991,153.17963877000147,50701.28644488 2025-12-11,21:12:16.000,345,11101140,-795,0,1765487535,15139.021705489991,153.1937370300002,50701.2235608 2025-12-11,21:12:17.000,345,11101103,-795,0,1765487536,15139.048650730001,153.1937370300002,50701.16067672001 2025-12-11,21:12:18.000,345,11101068,-795,0,1765487537,15139.082332279992,153.1937370300002,50701.153689599996 2025-12-11,21:12:19.000,345,11101127,-795,0,1765487538,15139.149695380002,153.20078615999955,50701.14670248 2025-12-11,21:12:20.000,345,11101133,-795,0,1765487539,15139.176640619997,153.2078352899989,50701.06285704001 2025-12-11,21:12:21.000,345,11101101,-795,0,1765487540,15139.163167999992,153.20078615999955,50701.12574112 2025-12-11,21:12:22.000,345,11101140,-795,0,1765487541,15139.237267409997,153.2219335500049,50701.09779264 2025-12-11,21:12:23.000,345,11101138,-795,0,1765487542,15139.237267409997,153.25013007000234,50701.13272824001 2025-12-11,21:12:24.000,345,11101129,-795,0,1765487543,15139.331575750002,153.28537571999914,50701.09779264 2025-12-11,21:12:25.000,345,11101122,-795,0,1765487544,15139.284421579992,153.2571792000017,50701.11176688001 2025-12-11,21:12:26.000,345,11101120,-795,0,1765487545,15139.331575750002,153.23603181000362,50701.139715360005 2025-12-11,21:12:27.000,345,11101150,-795,0,1765487546,15139.324839439993,153.25013007000234,50701.06984416 2025-12-11,21:12:28.000,345,11101143,-795,0,1765487547,15139.338312059997,153.31357224000385,50701.08381840001 2025-12-11,21:12:29.000,345,11101107,-795,0,1765487548,15139.338312059997,153.29947397999786,50701.05586992 2025-12-11,21:12:30.000,345,11101126,-795,0,1765487549,15139.345048369993,153.3417687600013,50701.02792144 2025-12-11,21:12:31.000,345,11101138,-795,0,1765487550,15139.371993610002,153.39816180000344,50701.118754 2025-12-11,21:12:32.000,345,11101137,-795,0,1765487551,15139.425884089993,153.39111267000408,50701.09779264 2025-12-11,21:12:33.000,345,11101103,-795,0,1765487552,15139.419147779998,153.4052109300028,50701.090805520005 2025-12-11,21:12:34.000,345,11101104,-795,0,1765487553,15139.419147779998,153.4404565799996,50701.02792144 2025-12-11,21:12:35.000,345,11101079,-795,0,1765487554,15139.425884089993,153.4193091900015,50701.0488828 2025-12-11,21:12:36.000,345,11101119,-795,0,1765487555,15139.425884089993,153.4193091900015,50701.0488828 2025-12-11,21:12:37.000,345,11101149,-795,0,1765487556,15139.452829329988,153.37701440999808,50700.99298584001 2025-12-11,21:12:38.000,345,11101076,-795,0,1765487557,15139.479774569998,153.38406354000472,50700.99997296 2025-12-11,21:12:39.000,345,11101133,-795,0,1765487558,15139.533665049988,153.39111267000408,50701.00696008 2025-12-11,21:12:40.000,345,11101110,-795,0,1765487559,15139.547137669993,153.36291614999936,50700.972024480005 2025-12-11,21:12:41.000,345,11101124,-795,0,1765487560,15139.594291839989,153.33471963000193,50700.95106312 2025-12-11,21:12:42.000,345,11101099,-795,0,1765487561,15139.634709699989,153.3417687600013,50700.95106312 2025-12-11,21:12:43.000,345,11101132,-795,0,1765487562,15139.668391249994,153.2924248499985,50700.90215328 2025-12-11,21:12:44.000,345,11101134,-795,0,1765487563,15139.675127559989,153.2924248499985,50700.94407600001 2025-12-11,21:12:45.000,345,11101068,-795,0,1765487564,15139.681863869999,153.28537571999914,50700.95805024 2025-12-11,21:12:46.000,345,11101125,-795,0,1765487565,15139.71554541999,153.27832658999978,50700.94407600001 2025-12-11,21:12:47.000,345,11101169,-795,0,1765487566,15139.742490659999,153.27127746000042,50700.96503736001 2025-12-11,21:12:48.000,345,11101108,-795,0,1765487567,15139.77617220999,153.28537571999914,50700.923114640005 2025-12-11,21:12:49.000,345,11101118,-795,0,1765487568,15139.769435899994,153.3417687600013,50700.985998719996 2025-12-11,21:12:50.000,345,11101121,-795,0,1765487569,15139.80311745,153.34881789000065,50700.90215328 2025-12-11,21:12:51.000,345,11101102,-715,0,1765487570,15139.809853759994,153.34881789000065,50700.95805024 2025-12-11,21:12:52.000,345,11101122,-795,0,1765487571,15139.850271619995,153.36996527999872,50700.9091404 2025-12-11,21:12:53.000,345,11101144,-795,0,1765487572,15139.86374424,153.39111267000408,50700.88817904 2025-12-11,21:12:54.000,345,11101132,-795,0,1765487573,15139.83679899999,153.4052109300028,50700.89516616001 2025-12-11,21:12:55.000,345,11101098,-795,0,1765487574,15139.82332638,153.44750570999895,50700.86721768001 2025-12-11,21:12:56.000,345,11101108,-675,0,1765487575,15139.86374424,153.46160396999767,50700.86023056 2025-12-11,21:12:57.000,345,11101126,-795,0,1765487576,15139.84353531,153.46160396999767,50700.91612752001 2025-12-11,21:12:58.000,345,11101141,-795,0,1765487577,15139.870480549995,153.46160396999767,50700.88119192 2025-12-11,21:12:59.000,345,11101151,-795,0,1765487578,15139.850271619995,153.47570223000366,50700.93010176 2025-12-11,21:13:00.000,345,11101112,-795,0,1765487579,15139.79638113999,153.51094788000046,50700.94407600001 2025-12-11,21:13:01.000,345,11101153,-795,0,1765487580,15139.77617220999,153.4686531000043,50700.923114640005 2025-12-11,21:13:02.000,345,11101170,-795,0,1765487581,15139.80311745,153.47570223000366,50700.923114640005 2025-12-11,21:13:03.000,345,11101119,-795,0,1765487582,15139.809853759994,153.51094788000046,50700.93010176 2025-12-11,21:13:04.000,345,11101149,-795,0,1765487583,15139.81659006999,153.5391443999979,50700.89516616001 2025-12-11,21:13:05.000,345,11101111,-795,0,1765487584,15139.80311745,153.5532426600039,50700.90215328 2025-12-11,21:13:06.000,345,11101128,-795,0,1765487585,15139.809853759994,153.57439005000197,50700.93708888 2025-12-11,21:13:07.000,345,11101136,-795,0,1765487586,15139.82332638,153.6519304800022,50700.93010176 2025-12-11,21:13:08.000,345,11101091,-795,0,1765487587,15139.85700792999,153.69422525999835,50700.86023056 2025-12-11,21:13:09.000,345,11101146,-795,0,1765487588,15139.830062689995,153.72947091000242,50700.9091404 2025-12-11,21:13:10.000,345,11101166,-795,0,1765487589,15139.850271619995,153.7506183000005,50700.91612752001 2025-12-11,21:13:11.000,345,11101123,-795,0,1765487590,15139.88395317,153.80701134000265,50700.93708888 2025-12-11,21:13:12.000,345,11101156,-795,0,1765487591,15139.91763471999,153.84225698999944,50700.9790116 2025-12-11,21:13:13.000,345,11101113,-795,0,1765487592,15139.931107339995,153.84225698999944,50700.95106312 2025-12-11,21:13:14.000,345,11101158,-795,0,1765487593,15139.91763471999,153.85635524999816,50700.93708888 2025-12-11,21:13:15.000,345,11101128,-795,0,1765487594,15139.971525199995,153.87045351000415,50700.93708888 2025-12-11,21:13:16.000,345,11101145,-795,0,1765487595,15139.971525199995,153.89160090000223,50700.90215328 2025-12-11,21:13:17.000,345,11101084,-795,0,1765487596,15140.00520675,153.88455177000287,50700.89516616001 2025-12-11,21:13:18.000,345,11101161,-795,0,1765487597,15140.032151989995,153.8493061199988,50700.90215328 2025-12-11,21:13:19.000,345,11101105,-795,0,1765487598,15139.96478889,153.8634043800048,50700.93708888 2025-12-11,21:13:20.000,345,11101139,-795,0,1765487599,15139.98499782,153.83520786000008,50700.88817904 2025-12-11,21:13:21.000,345,11101148,-795,0,1765487600,15140.011943059995,153.82815873000072,50700.95106312 2025-12-11,21:13:22.000,345,11101091,-795,0,1765487601,15139.991734129995,153.82110960000136,50700.99298584001 2025-12-11,21:13:23.000,345,11101137,-795,0,1765487602,15139.95805257999,153.77881481999793,50700.9790116 2025-12-11,21:13:24.000,345,11101106,-795,0,1765487603,15139.96478889,153.79291308000393,50700.93010176 2025-12-11,21:13:25.000,345,11101132,-795,0,1765487604,15139.92437103,153.74356917000114,50700.985998719996 2025-12-11,21:13:26.000,345,11101100,-795,0,1765487605,15139.92437103,153.72242178000306,50700.93010176 2025-12-11,21:13:27.000,345,11101107,-795,0,1765487606,15139.91763471999,153.7012743899977,50700.93010176 2025-12-11,21:13:28.000,345,11101104,-795,0,1765487607,15139.931107339995,153.65897961000155,50700.89516616001 2025-12-11,21:13:29.000,345,11101104,-795,0,1765487608,15139.94457996,153.63078309000412,50700.96503736001 2025-12-11,21:13:30.000,345,11101149,-795,0,1765487609,15139.910898409995,153.65897961000155,50700.93010176 2025-12-11,21:13:31.000,345,11101143,-795,0,1765487610,15139.931107339995,153.63783222000347,50700.93010176 2025-12-11,21:13:32.000,345,11101119,-795,0,1765487611,15139.91763471999,153.72242178000306,50700.94407600001 2025-12-11,21:13:33.000,345,11101077,-795,0,1765487612,15139.95805257999,153.69422525999835,50700.88817904 2025-12-11,21:13:34.000,345,11101100,-795,0,1765487613,15139.96478889,153.7153726500037,50700.972024480005 2025-12-11,21:13:35.000,345,11101090,-795,0,1765487614,15139.96478889,153.70832352000434,50700.96503736001 2025-12-11,21:13:36.000,345,11101155,-795,0,1765487615,15140.02541568,153.75766742999986,50700.99997296 2025-12-11,21:13:37.000,345,11101132,-795,0,1765487616,15140.04562461,153.72947091000242,50700.96503736001 2025-12-11,21:13:38.000,345,11101136,-795,0,1765487617,15140.12646033,153.70832352000434,50700.86721768001 2025-12-11,21:13:39.000,345,11101120,-795,0,1765487618,15140.173614499996,153.7506183000005,50700.95805024 2025-12-11,21:13:40.000,345,11101154,-795,0,1765487619,15140.173614499996,153.79291308000393,50700.88817904 2025-12-11,21:13:41.000,345,11101111,-795,0,1765487620,15140.227504980001,153.82815873000072,50700.874204800006 2025-12-11,21:13:42.000,345,11101149,-795,0,1765487621,15140.281395459991,153.8634043800048,50700.923114640005 2025-12-11,21:13:43.000,345,11101112,-795,0,1765487622,15140.301604389992,153.87045351000415,50700.9091404 2025-12-11,21:13:44.000,345,11101137,-795,0,1765487623,15140.362231179992,153.89160090000223,50700.88119192 2025-12-11,21:13:45.000,345,11101164,-795,0,1765487624,15140.409385350002,153.8493061199988,50700.89516616001 2025-12-11,21:13:46.000,345,11101121,-795,0,1765487625,15140.402649039992,153.84225698999944,50700.89516616001 2025-12-11,21:13:47.000,345,11101145,-795,0,1765487626,15140.443066899992,153.8493061199988,50700.88119192 2025-12-11,21:13:48.000,345,11101134,-795,0,1765487627,15140.443066899992,153.80701134000265,50700.90215328 2025-12-11,21:13:49.000,345,11101127,-795,0,1765487628,15140.409385350002,153.77176568999857,50700.853243440004 2025-12-11,21:13:50.000,345,11101154,-795,0,1765487629,15140.436330589997,153.77881481999793,50700.90215328 2025-12-11,21:13:51.000,345,11101151,-795,0,1765487630,15140.456539519997,153.72242178000306,50700.972024480005 2025-12-11,21:13:52.000,345,11101150,-675,0,1765487631,15140.402649039992,153.7012743899977,50701.00696008 2025-12-11,21:13:53.000,345,11101122,-795,0,1765487632,15140.362231179992,153.63078309000412,50700.985998719996 2025-12-11,21:13:54.000,345,11101146,-795,0,1765487633,15140.355494869997,153.6025865699994,50700.972024480005 2025-12-11,21:13:55.000,345,11101163,-795,0,1765487634,15140.368967490002,153.56029179000325,50700.99997296 2025-12-11,21:13:56.000,345,11101141,-795,0,1765487635,15140.395912729997,153.5532426600039,50701.041895680006 2025-12-11,21:13:57.000,345,11101098,-795,0,1765487636,15140.382440109992,153.52504613999918,50701.00696008 2025-12-11,21:13:58.000,345,11101136,-795,0,1765487637,15140.409385350002,153.53209526999854,50701.01394720001 2025-12-11,21:13:59.000,345,11101128,-795,0,1765487638,15140.449803210002,153.51094788000046,50701.00696008 2025-12-11,21:14:00.000,345,11101114,-795,0,1765487639,15140.449803210002,153.5532426600039,50700.9790116 2025-12-11,21:14:01.000,345,11101130,-795,0,1765487640,15140.496957379997,153.54619353000453,50701.03490856001 2025-12-11,21:14:02.000,345,11101124,-795,0,1765487641,15140.557584169997,153.56029179000325,50701.00696008 2025-12-11,21:14:03.000,345,11101148,-795,0,1765487642,15140.584529409993,153.5391443999979,50700.985998719996 2025-12-11,21:14:04.000,345,11101107,-795,0,1765487643,15140.618210959998,153.56029179000325,50700.94407600001 2025-12-11,21:14:05.000,345,11101097,-795,0,1765487644,15140.631683579988,153.58848831000068,50700.9091404 2025-12-11,21:14:06.000,345,11101111,-795,0,1765487645,15140.651892509988,153.57439005000197,50700.91612752001 2025-12-11,21:14:07.000,345,11101124,-715,0,1765487646,15140.678837749998,153.61668482999812,50700.90215328 2025-12-11,21:14:08.000,345,11101158,-795,0,1765487647,15140.705782989993,153.67307787000027,50700.95805024 2025-12-11,21:14:09.000,345,11101124,-795,0,1765487648,15140.725991919993,153.67307787000027,50700.90215328 2025-12-11,21:14:10.000,345,11101153,-795,0,1765487649,15140.732728229988,153.70832352000434,50700.9091404 2025-12-11,21:14:11.000,345,11101121,-635,0,1765487650,15140.732728229988,153.74356917000114,50700.91612752001 2025-12-11,21:14:12.000,345,11101072,-795,0,1765487651,15140.712519299988,153.77176568999857,50700.91612752001 2025-12-11,21:14:13.000,345,11101101,-795,0,1765487652,15140.739464539998,153.77176568999857,50700.90215328 2025-12-11,21:14:14.000,345,11101135,-795,0,1765487653,15140.699046679998,153.82815873000072,50700.90215328 2025-12-11,21:14:15.000,345,11101123,-755,0,1765487654,15140.712519299988,153.8775026400035,50700.88817904 2025-12-11,21:14:16.000,345,11101151,-795,0,1765487655,15140.712519299988,153.8775026400035,50700.82529496001 2025-12-11,21:14:17.000,345,11101101,-795,0,1765487656,15140.678837749998,153.91979741999967,50700.83228208 2025-12-11,21:14:18.000,345,11101153,-795,0,1765487657,15140.685574059993,153.9338956799984,50700.853243440004 2025-12-11,21:14:19.000,345,11101114,-795,0,1765487658,15140.672101439988,153.99028872000054,50700.8392692 2025-12-11,21:14:20.000,345,11101105,-795,0,1765487659,15140.672101439988,154.03258350000397,50700.8392692 2025-12-11,21:14:21.000,345,11101124,-795,0,1765487660,15140.685574059993,154.08897653999884,50700.79734648001 2025-12-11,21:14:22.000,345,11101089,-755,0,1765487661,15140.692310369988,154.13127132000227,50700.79734648001 2025-12-11,21:14:23.000,345,11101112,-715,0,1765487662,15140.685574059993,154.16651696999907,50700.78337224 2025-12-11,21:14:24.000,345,11101141,-795,0,1765487663,15140.692310369988,154.22291001000121,50700.84625632001 2025-12-11,21:14:25.000,345,11101101,-795,0,1765487664,15140.645156199993,154.258155659998,50700.86023056 2025-12-11,21:14:26.000,345,11101159,-795,0,1765487665,15140.571056790002,154.2440573999993,50700.84625632001 2025-12-11,21:14:27.000,345,11101135,-795,0,1765487666,15140.530638930002,154.28635218000272,50700.853243440004 2025-12-11,21:14:28.000,345,11101135,-715,0,1765487667,15140.564320479993,154.34979435000423,50700.83228208 2025-12-11,21:14:29.000,345,11101119,-795,0,1765487668,15140.550847860002,154.38504000000103,50700.853243440004 2025-12-11,21:14:30.000,345,11101157,-795,0,1765487669,15140.523902619992,154.4061873899991,50700.8392692 2025-12-11,21:14:31.000,345,11101147,-795,0,1765487670,15140.517166309997,154.44848217000253,50700.853243440004 2025-12-11,21:14:32.000,345,11101105,-795,0,1765487671,15140.523902619992,154.4907769499987,50700.853243440004 2025-12-11,21:14:33.000,345,11101165,-795,0,1765487672,15140.557584169997,154.56126824999956,50700.804333600005 2025-12-11,21:14:34.000,345,11101070,-715,0,1765487673,15140.557584169997,154.58946477000427,50700.8392692 2025-12-11,21:14:35.000,345,11101138,-715,0,1765487674,15140.611474650002,154.6176612900017,50700.83228208 2025-12-11,21:14:36.000,345,11101122,-715,0,1765487675,15140.618210959998,154.65995606999786,50700.77638512001 2025-12-11,21:14:37.000,345,11101125,-795,0,1765487676,15140.611474650002,154.68815259000257,50700.804333600005 2025-12-11,21:14:38.000,345,11101107,-795,0,1765487677,15140.665365129993,154.72339823999937,50700.84625632001 2025-12-11,21:14:39.000,345,11101136,-795,0,1765487678,15140.692310369988,154.71634911,50700.79734648001 2025-12-11,21:14:40.000,345,11101128,-795,0,1765487679,15140.672101439988,154.72339823999937,50700.81132072 2025-12-11,21:14:41.000,345,11101123,-795,0,1765487680,15140.692310369988,154.70929998000065,50700.804333600005 2025-12-11,21:14:42.000,345,11101127,-795,0,1765487681,15140.638419889998,154.7022508500013,50700.76241088 2025-12-11,21:14:43.000,345,11101111,-795,0,1765487682,15140.651892509988,154.68815259000257,50700.74843664001 2025-12-11,21:14:44.000,345,11101152,-715,0,1765487683,15140.645156199993,154.63880867999978,50700.78337224 2025-12-11,21:14:45.000,345,11101102,-795,0,1765487684,15140.624947269993,154.57536650999828,50700.685552560004 2025-12-11,21:14:46.000,345,11101139,-795,0,1765487685,15140.611474650002,154.50487521000468,50700.72048816 2025-12-11,21:14:47.000,345,11101104,-795,0,1765487686,15140.598002029998,154.49782607999805,50700.74144952 2025-12-11,21:14:48.000,345,11101147,-795,0,1765487687,15140.591265720002,154.42028564999782,50700.818307839996 2025-12-11,21:14:49.000,345,11101112,-755,0,1765487688,15140.591265720002,154.36389261000295,50700.769398 2025-12-11,21:14:50.000,345,11101132,-795,0,1765487689,15140.611474650002,154.32864695999888,50700.77638512001 2025-12-11,21:14:51.000,345,11101124,-755,0,1765487690,15140.591265720002,154.25110652999865,50700.755423760005 2025-12-11,21:14:52.000,345,11101127,-795,0,1765487691,15140.611474650002,154.2440573999993,50700.79734648001 2025-12-11,21:14:53.000,345,11101108,-795,0,1765487692,15140.631683579988,154.25110652999865,50700.79734648001 2025-12-11,21:14:54.000,345,11101110,-795,0,1765487693,15140.672101439988,154.22291001000121,50700.78337224 2025-12-11,21:14:55.000,345,11101090,-555,0,1765487694,15140.732728229988,154.20176262000314,50700.79734648001 2025-12-11,21:14:56.000,345,11101123,-715,0,1765487695,15140.752937159989,154.22291001000121,50700.804333600005 2025-12-11,21:14:57.000,345,11101123,-795,0,1765487696,15140.752937159989,154.27930305000336,50700.804333600005 2025-12-11,21:14:58.000,345,11101109,-795,0,1765487697,15140.827036569994,154.26520479000465,50700.79035936 2025-12-11,21:14:59.000,345,11101122,-795,0,1765487698,15140.874190739989,154.25110652999865,50700.69253968 2025-12-11,21:15:00.000,345,11101149,-795,0,1765487699,15140.894399669989,154.3074995700008,50700.72048816 2025-12-11,21:15:01.000,345,11101141,-795,0,1765487700,15140.91460859999,154.272253920004,50700.67856544001 2025-12-11,21:15:02.000,345,11101098,-755,0,1765487701,15140.95502645999,154.29340131000208,50700.67157832 2025-12-11,21:15:03.000,345,11101122,-795,0,1765487702,15140.948290149994,154.26520479000465,50700.685552560004 2025-12-11,21:15:04.000,345,11101127,-795,0,1765487703,15140.93481752999,154.20176262000314,50700.71350104 2025-12-11,21:15:05.000,345,11101108,-795,0,1765487704,15140.961762769999,154.13832045000163,50700.67856544001 2025-12-11,21:15:06.000,345,11101116,-795,0,1765487705,15140.941553839999,154.07487828000012,50700.72747528001 2025-12-11,21:15:07.000,345,11101105,-795,0,1765487706,15140.921344909999,154.03258350000397,50700.74144952 2025-12-11,21:15:08.000,345,11101130,-795,0,1765487707,15140.901135979999,153.95504307000374,50700.78337224 2025-12-11,21:15:09.000,345,11101135,-795,0,1765487708,15140.91460859999,153.8634043800048,50700.71350104 2025-12-11,21:15:10.000,345,11101142,-715,0,1765487709,15140.880927049999,153.84225698999944,50700.79035936 2025-12-11,21:15:11.000,345,11101128,-795,0,1765487710,15140.860718119999,153.79291308000393,50700.74144952 2025-12-11,21:15:12.000,345,11101153,-795,0,1765487711,15140.860718119999,153.77881481999793,50700.72747528001 2025-12-11,21:15:13.000,345,11101135,-795,0,1765487712,15140.853981809989,153.75766742999986,50700.72048816 2025-12-11,21:15:14.000,345,11101108,-795,0,1765487713,15140.887663359994,153.74356917000114,50700.769398 2025-12-11,21:15:15.000,345,11101104,-795,0,1765487714,15140.928081219994,153.77176568999857,50700.755423760005 2025-12-11,21:15:16.000,345,11101152,-795,0,1765487715,15140.988708009994,153.78586395000457,50700.685552560004 2025-12-11,21:15:17.000,345,11101169,-675,0,1765487716,15141.06280742,153.83520786000008,50700.76241088 2025-12-11,21:15:18.000,345,11101146,-795,0,1765487717,15141.109961589995,153.84225698999944,50700.76241088 2025-12-11,21:15:19.000,345,11101140,-795,0,1765487718,15141.150379449995,153.84225698999944,50700.706513920006 2025-12-11,21:15:20.000,345,11101162,-795,0,1765487719,15141.211006239995,153.89160090000223,50700.706513920006 2025-12-11,21:15:21.000,345,11101121,-795,0,1765487720,15141.22447886,153.9127482900003,50700.67856544001 2025-12-11,21:15:22.000,345,11101114,-755,0,1765487721,15141.26489672,153.91979741999967,50700.69952680001 2025-12-11,21:15:23.000,345,11101089,-795,0,1765487722,15141.28510565,153.95504307000374,50700.685552560004 2025-12-11,21:15:24.000,345,11101104,-795,0,1765487723,15141.36594137,153.94799394000438,50700.64362984 2025-12-11,21:15:25.000,345,11101073,-795,0,1765487724,15141.29857826999,153.9338956799984,50700.57375864 2025-12-11,21:15:26.000,345,11101116,-795,0,1765487725,15141.36594137,153.9127482900003,50700.60170712 2025-12-11,21:15:27.000,345,11101090,-795,0,1765487726,15141.36594137,153.94094480999775,50700.59472 2025-12-11,21:15:28.000,345,11101106,-795,0,1765487727,15141.379413989991,153.89160090000223,50700.587732880005 2025-12-11,21:15:29.000,345,11101125,-795,0,1765487728,15141.36594137,153.89160090000223,50700.59472 2025-12-11,21:15:30.000,345,11101084,-795,0,1765487729,15141.34573244,153.84225698999944,50700.636642720005 2025-12-11,21:15:31.000,345,11101107,-795,0,1765487730,15141.31878719999,153.7999622100033,50700.60869424001 2025-12-11,21:15:32.000,345,11101078,-795,0,1765487731,15141.31878719999,153.78586395000457,50700.60170712 2025-12-11,21:15:33.000,345,11101115,-795,0,1765487732,15141.359205059991,153.7506183000005,50700.60869424001 2025-12-11,21:15:34.000,345,11101081,-795,0,1765487733,15141.34573244,153.72947091000242,50700.72048816 2025-12-11,21:15:35.000,345,11101066,-795,0,1765487734,15141.33899612999,153.6660287400009,50700.72747528001 2025-12-11,21:15:36.000,345,11101112,-795,0,1765487735,15141.392886609996,153.65897961000155,50700.67157832 2025-12-11,21:15:37.000,345,11101075,-795,0,1765487736,15141.399622919991,153.61668482999812,50700.650616959996 2025-12-11,21:15:38.000,345,11101102,-795,0,1765487737,15141.453513399996,153.59553744000004,50700.650616959996 2025-12-11,21:15:39.000,345,11101106,-715,0,1765487738,15141.487194950001,153.59553744000004,50700.636642720005 2025-12-11,21:15:40.000,345,11101087,-795,0,1765487739,15141.554558049997,153.63783222000347,50700.59472 2025-12-11,21:15:41.000,345,11101107,-795,0,1765487740,15141.588239600002,153.63783222000347,50700.50388744 2025-12-11,21:15:42.000,345,11101033,-795,0,1765487741,15141.702756869992,153.6519304800022,50700.5248488 2025-12-11,21:15:43.000,345,11101082,-795,0,1765487742,15141.749911040002,153.63783222000347,50700.50388744 2025-12-11,21:15:44.000,345,11101070,-795,0,1765487743,15141.770119970002,153.69422525999835,50700.517861680004 2025-12-11,21:15:45.000,345,11101122,-755,0,1765487744,15141.824010449993,153.7012743899977,50700.53183592001 2025-12-11,21:15:46.000,345,11101105,-795,0,1765487745,15141.898109859998,153.70832352000434,50700.538823040006 2025-12-11,21:15:47.000,345,11101058,-795,0,1765487746,15141.904846169993,153.72947091000242,50700.54581016 2025-12-11,21:15:48.000,345,11101124,-795,0,1765487747,15141.918318789998,153.76471655999921,50700.51087456001 2025-12-11,21:15:49.000,345,11101125,-795,0,1765487748,15141.925055099993,153.72242178000306,50700.53183592001 2025-12-11,21:15:50.000,345,11101128,-795,0,1765487749,15141.945264029993,153.74356917000114,50700.62965560001 2025-12-11,21:15:51.000,345,11101124,-795,0,1765487750,15141.958736649998,153.73652004000178,50700.64362984 2025-12-11,21:15:52.000,345,11101082,-795,0,1765487751,15141.945264029993,153.7012743899977,50700.62266848 2025-12-11,21:15:53.000,345,11101082,-795,0,1765487752,15141.938527719998,153.68012699999963,50700.61568136 2025-12-11,21:15:54.000,345,11101118,-795,0,1765487753,15141.952000339988,153.61668482999812,50700.60869424001 2025-12-11,21:15:55.000,345,11101136,-795,0,1765487754,15141.978945579998,153.57439005000197,50700.65760408001 2025-12-11,21:15:56.000,345,11101146,-795,0,1765487755,15141.958736649998,153.53209526999854,50700.62266848 2025-12-11,21:15:57.000,345,11101110,-755,0,1765487756,15141.958736649998,153.49684962000174,50700.64362984 2025-12-11,21:15:58.000,345,11101136,-795,0,1765487757,15141.945264029993,153.4193091900015,50700.67856544001 2025-12-11,21:15:59.000,345,11101156,-795,0,1765487758,15141.978945579998,153.36996527999872,50700.706513920006 2025-12-11,21:16:00.000,345,11101147,-795,0,1765487759,15141.958736649998,153.3206213700032,50700.706513920006 2025-12-11,21:16:01.000,345,11101139,-715,0,1765487760,15141.972209269989,153.28537571999914,50700.67856544001 2025-12-11,21:16:02.000,345,11101094,-715,0,1765487761,15141.952000339988,153.23603181000362,50700.69253968 2025-12-11,21:16:03.000,345,11101149,-795,0,1765487762,15141.999154509998,153.21488441999827,50700.67856544001 2025-12-11,21:16:04.000,345,11101081,-795,0,1765487763,15142.039572369998,153.16554051000276,50700.67856544001 2025-12-11,21:16:05.000,345,11101117,-715,0,1765487764,15142.039572369998,153.13734398999804,50700.72048816 2025-12-11,21:16:06.000,345,11101083,-795,0,1765487765,15142.005890819994,153.1091474700006,50700.6645912 2025-12-11,21:16:07.000,345,11101153,-795,0,1765487766,15142.053044989989,153.13734398999804,50700.636642720005 2025-12-11,21:16:08.000,345,11101125,-795,0,1765487767,15142.100199159999,153.12324572999933,50700.636642720005 2025-12-11,21:16:09.000,345,11101074,-715,0,1765487768,15142.140617019999,153.13029485999868,50700.58074576001 2025-12-11,21:16:10.000,345,11101105,-715,0,1765487769,15142.21471642999,153.1584913800034,50700.650616959996 2025-12-11,21:16:11.000,345,11101111,-795,0,1765487770,15142.2618706,153.20078615999955,50700.55978440001 2025-12-11,21:16:12.000,345,11101120,-755,0,1765487771,15142.25513428999,153.16554051000276,50700.62266848 2025-12-11,21:16:13.000,345,11101118,-795,0,1765487772,15142.349442629995,153.1937370300002,50700.636642720005 2025-12-11,21:16:14.000,345,11101069,-795,0,1765487773,15142.349442629995,153.17258964000212,50700.56677152 2025-12-11,21:16:15.000,345,11101100,-795,0,1765487774,15142.39659679999,153.16554051000276,50700.51087456001 2025-12-11,21:16:16.000,345,11101122,-795,0,1765487775,15142.42354204,153.1937370300002,50700.46196472001 2025-12-11,21:16:17.000,345,11101084,-795,0,1765487776,15142.430278349995,153.15144225000404,50700.5248488 2025-12-11,21:16:18.000,345,11101080,-795,0,1765487777,15142.45722358999,153.1584913800034,50700.44799048 2025-12-11,21:16:19.000,345,11101080,-795,0,1765487778,15142.44375097,153.08800008000253,50700.44799048 2025-12-11,21:16:20.000,345,11101087,-675,0,1765487779,15142.48416883,153.0104596500023,50700.50388744 2025-12-11,21:16:21.000,345,11101118,-795,0,1765487780,15142.4639599,152.98931226000423,50700.468951840005 2025-12-11,21:16:22.000,345,11101071,-795,0,1765487781,15142.50437776,152.91882096000336,50700.54581016 2025-12-11,21:16:23.000,345,11101107,-795,0,1765487782,15142.4639599,152.86947705000057,50700.59472 2025-12-11,21:16:24.000,345,11101131,-795,0,1765487783,15142.45722358999,152.79193662000034,50700.56677152 2025-12-11,21:16:25.000,345,11101089,-795,0,1765487784,15142.47743251999,152.71439619000012,50700.59472 2025-12-11,21:16:26.000,345,11101119,-635,0,1765487785,15142.410069419995,152.6368557599999,50700.57375864 2025-12-11,21:16:27.000,345,11101123,-795,0,1765487786,15142.41680572999,152.57341358999838,50700.62266848 2025-12-11,21:16:28.000,345,11101135,-795,0,1765487787,15142.42354204,152.48177489999944,50700.636642720005 2025-12-11,21:16:29.000,345,11101103,-795,0,1765487788,15142.410069419995,152.47472577000008,50700.636642720005 2025-12-11,21:16:30.000,345,11101097,-795,0,1765487789,15142.39659679999,152.43243099000392,50700.72747528001 2025-12-11,21:16:31.000,345,11101124,-795,0,1765487790,15142.41680572999,152.44652925000264,50700.69952680001 2025-12-11,21:16:32.000,345,11101110,-795,0,1765487791,15142.430278349995,152.41128359999857,50700.65760408001 2025-12-11,21:16:33.000,345,11101101,-795,0,1765487792,15142.4639599,152.41128359999857,50700.67157832 2025-12-11,21:16:34.000,345,11101092,-795,0,1765487793,15142.48416883,152.39718533999985,50700.685552560004 2025-12-11,21:16:35.000,345,11101122,-795,0,1765487794,15142.48416883,152.38308708000113,50700.62266848 2025-12-11,21:16:36.000,345,11101042,-795,0,1765487795,15142.52458669,152.38308708000113,50700.587732880005 2025-12-11,21:16:37.000,345,11101107,-635,0,1765487796,15142.56500455,152.38308708000113,50700.53183592001 2025-12-11,21:16:38.000,345,11101107,-795,0,1765487797,15142.632367649996,152.41128359999857,50700.55279728 2025-12-11,21:16:39.000,345,11101099,-795,0,1765487798,15142.692994439996,152.4042344699992,50700.56677152 2025-12-11,21:16:40.000,345,11101106,-795,0,1765487799,15142.780566469992,152.4042344699992,50700.58074576001 2025-12-11,21:16:41.000,345,11101069,-795,0,1765487800,15142.767093850001,152.39718533999985,50700.54581016 2025-12-11,21:16:42.000,345,11101109,-795,0,1765487801,15142.753621229996,152.3407922999977,50700.58074576001 2025-12-11,21:16:43.000,345,11101112,-795,0,1765487802,15142.807511710002,152.32669403999898,50700.62266848 2025-12-11,21:16:44.000,345,11101121,-795,0,1765487803,15142.854665879997,152.28439926000283,50700.55978440001 2025-12-11,21:16:45.000,345,11101080,-795,0,1765487804,15142.841193259992,152.26325187000475,50700.54581016 2025-12-11,21:16:46.000,345,11101083,-795,0,1765487805,15142.847929570002,152.2421044799994,50700.62965560001 2025-12-11,21:16:47.000,345,11101058,-795,0,1765487806,15142.847929570002,152.21390796000196,50700.60869424001 2025-12-11,21:16:48.000,345,11101095,-795,0,1765487807,15142.834456949997,152.13636753000173,50700.57375864 2025-12-11,21:16:49.000,345,11101067,-795,0,1765487808,15142.834456949997,152.1081710100043,50700.55978440001 2025-12-11,21:16:50.000,345,11101057,-795,0,1765487809,15142.874874809997,152.0447288400028,50700.538823040006 2025-12-11,21:16:51.000,345,11101077,-795,0,1765487810,15142.895083739997,152.00243405999936,50700.62965560001 2025-12-11,21:16:52.000,345,11101095,-755,0,1765487811,15142.908556360002,151.9601392800032,50700.636642720005 2025-12-11,21:16:53.000,345,11101069,-795,0,1765487812,15142.915292669997,151.9601392800032,50700.650616959996 2025-12-11,21:16:54.000,345,11101087,-795,0,1765487813,15142.922028979992,151.91079537000041,50700.61568136 2025-12-11,21:16:55.000,345,11101132,-755,0,1765487814,15142.935501599997,151.8966971100017,50700.64362984 2025-12-11,21:16:56.000,345,11101080,-795,0,1765487815,15142.975919459997,151.88964798000234,50700.60170712 2025-12-11,21:16:57.000,345,11101132,-795,0,1765487816,15142.989392080002,151.87554972000362,50700.60869424001 2025-12-11,21:16:58.000,345,11101083,-795,0,1765487817,15143.009601010002,151.8966971100017,50700.56677152 2025-12-11,21:16:59.000,345,11101100,-795,0,1765487818,15143.023073629993,151.88964798000234,50700.60170712 2025-12-11,21:17:00.000,345,11101119,-795,0,1765487819,15143.090436729988,151.86850059000426,50700.59472 2025-12-11,21:17:01.000,345,11101114,-795,0,1765487820,15143.130854589988,151.8614514600049,50700.50388744 2025-12-11,21:17:02.000,345,11101116,-795,0,1765487821,15143.144327209993,151.88259885000298,50700.50388744 2025-12-11,21:17:03.000,345,11101070,-795,0,1765487822,15143.137590899998,151.86850059000426,50700.51087456001 2025-12-11,21:17:04.000,345,11101090,-795,0,1765487823,15143.130854589988,151.86850059000426,50700.54581016 2025-12-11,21:17:05.000,345,11101087,-795,0,1765487824,15143.171272449988,151.84030406999955,50700.49690032 2025-12-11,21:17:06.000,345,11101066,-795,0,1765487825,15143.184745069993,151.82620581000083,50700.5248488 2025-12-11,21:17:07.000,345,11101073,-795,0,1765487826,15143.191481379989,151.79096016000403,50700.47593896 2025-12-11,21:17:08.000,345,11101080,-795,0,1765487827,15143.178008759998,151.78391103000467,50700.53183592001 2025-12-11,21:17:09.000,345,11101086,-795,0,1765487828,15143.204953999993,151.7486653800006,50700.587732880005 2025-12-11,21:17:10.000,345,11101054,-795,0,1765487829,15143.178008759998,151.67817407999974,50700.60869424001 2025-12-11,21:17:11.000,345,11101055,-715,0,1765487830,15143.191481379989,151.64292843000294,50700.64362984 2025-12-11,21:17:12.000,345,11101105,-715,0,1765487831,15143.184745069993,151.61473190999823,50700.62266848 2025-12-11,21:17:13.000,345,11101099,-795,0,1765487832,15143.184745069993,151.54424061000464,50700.59472 2025-12-11,21:17:14.000,345,11101078,-795,0,1765487833,15143.204953999993,151.50899496000056,50700.59472 2025-12-11,21:17:15.000,345,11101053,-795,0,1765487834,15143.225162929994,151.52309321999928,50700.56677152 2025-12-11,21:17:16.000,345,11101045,-795,0,1765487835,15143.204953999993,151.537191479998,50700.61568136 2025-12-11,21:17:17.000,345,11101104,-675,0,1765487836,15143.198217689998,151.53014234999864,50700.50388744 2025-12-11,21:17:18.000,345,11101074,-795,0,1765487837,15143.238635549998,151.51604408999992,50700.54581016 2025-12-11,21:17:19.000,345,11101087,-795,0,1765487838,15143.305998649994,151.537191479998,50700.54581016 2025-12-11,21:17:20.000,345,11101055,-795,0,1765487839,15143.380098059999,151.53014234999864,50700.47593896 2025-12-11,21:17:21.000,345,11101074,-795,0,1765487840,15143.407043299994,151.54424061000464,50700.47593896 2025-12-11,21:17:22.000,345,11101085,-795,0,1765487841,15143.400306989999,151.537191479998,50700.47593896 2025-12-11,21:17:23.000,345,11101082,-795,0,1765487842,15143.41377960999,151.50899496000056,50700.4549776 2025-12-11,21:17:24.000,345,11101071,-795,0,1765487843,15143.43398853999,151.5019458300012,50700.468951840005 2025-12-11,21:17:25.000,345,11101080,-795,0,1765487844,15143.43398853999,151.50899496000056,50700.49690032 2025-12-11,21:17:26.000,345,11101068,-795,0,1765487845,15143.427252229994,151.4878475700025,50700.47593896 2025-12-11,21:17:27.000,345,11101079,-795,0,1765487846,15143.45419746999,151.47374931000377,50700.468951840005 2025-12-11,21:17:28.000,345,11101049,-795,0,1765487847,15143.44072485,151.4878475700025,50700.53183592001 2025-12-11,21:17:29.000,345,11101059,-795,0,1765487848,15143.400306989999,151.4878475700025,50700.49690032 2025-12-11,21:17:30.000,345,11101100,-795,0,1765487849,15143.447461159994,151.4385036599997,50700.517861680004 2025-12-11,21:17:31.000,345,11101086,-795,0,1765487850,15143.41377960999,151.43145453000034,50700.538823040006 2025-12-11,21:17:32.000,345,11101100,-795,0,1765487851,15143.43398853999,151.38915975000418,50700.53183592001 2025-12-11,21:17:33.000,345,11101031,-795,0,1765487852,15143.43398853999,151.4385036599997,50700.517861680004 2025-12-11,21:17:34.000,345,11101094,-755,0,1765487853,15143.407043299994,151.41030714000226,50700.482926079996 2025-12-11,21:17:35.000,345,11101056,-795,0,1765487854,15143.42051592,151.38915975000418,50700.55978440001 2025-12-11,21:17:36.000,345,11101066,-795,0,1765487855,15143.46093378,151.33276671000203,50700.55978440001 2025-12-11,21:17:37.000,345,11101111,-715,0,1765487856,15143.427252229994,151.34686497000075,50700.54581016 2025-12-11,21:17:38.000,345,11101099,-795,0,1765487857,15143.49461532999,151.34686497000075,50700.5248488 2025-12-11,21:17:39.000,345,11101057,-795,0,1765487858,15143.48114271,151.3045701900046,50700.44100336001 2025-12-11,21:17:40.000,345,11101064,-755,0,1765487859,15143.588923669995,151.3045701900046,50700.420042000005 2025-12-11,21:17:41.000,345,11101095,-795,0,1765487860,15143.568714739995,151.2904719299986,50700.4549776 2025-12-11,21:17:42.000,345,11101058,-795,0,1765487861,15143.62260522,151.2552262800018,50700.482926079996 2025-12-11,21:17:43.000,345,11101068,-795,0,1765487862,15143.629341529995,151.24817715000245,50700.44799048 2025-12-11,21:17:44.000,345,11101076,-795,0,1765487863,15143.68323201,151.20588236999902,50700.46196472001 2025-12-11,21:17:45.000,345,11101074,-715,0,1765487864,15143.68323201,151.17063672000222,50700.42702912 2025-12-11,21:17:46.000,345,11101109,-795,0,1765487865,15143.73712248999,151.18473498000094,50700.44100336001 2025-12-11,21:17:47.000,345,11101073,-795,0,1765487866,15143.770804039996,151.14244020000478,50700.420042000005 2025-12-11,21:17:48.000,345,11101090,-795,0,1765487867,15143.791012969996,151.1283419399988,50700.468951840005 2025-12-11,21:17:49.000,345,11101098,-795,0,1765487868,15143.797749279991,151.11424368000007,50700.47593896 2025-12-11,21:17:50.000,345,11101118,-795,0,1765487869,15143.811221899996,151.05080150999856,50700.44799048 2025-12-11,21:17:51.000,345,11101063,-795,0,1765487870,15143.838167139991,151.0437523799992,50700.51087456001 2025-12-11,21:17:52.000,345,11101118,-715,0,1765487871,15143.84490345,151.0085067300024,50700.5248488 2025-12-11,21:17:53.000,345,11101079,-795,0,1765487872,15143.851639759996,150.96621194999898,50700.55978440001 2025-12-11,21:17:54.000,345,11101041,-795,0,1765487873,15143.851639759996,150.9803102099977,50700.517861680004 2025-12-11,21:17:55.000,345,11101079,-795,0,1765487874,15143.878584999991,150.9450645600009,50700.50388744 2025-12-11,21:17:56.000,345,11101068,-795,0,1765487875,15143.945948100001,150.95916281999962,50700.482926079996 2025-12-11,21:17:57.000,345,11101101,-795,0,1765487876,15143.912266549996,150.92391717000282,50700.482926079996 2025-12-11,21:17:58.000,345,11101070,-715,0,1765487877,15143.952684409996,150.88867151999875,50700.58074576001 2025-12-11,21:17:59.000,345,11101068,-795,0,1765487878,15143.999838579992,150.91686804000346,50700.482926079996 2025-12-11,21:18:00.000,345,11101022,-675,0,1765487879,15143.986365960001,150.8957206499981,50700.42702912 2025-12-11,21:18:01.000,345,11101062,-795,0,1765487880,15144.033520129997,150.9098189100041,50700.49690032 2025-12-11,21:18:02.000,345,11101045,-795,0,1765487881,15144.073937989997,150.93801543000154,50700.53183592001 2025-12-11,21:18:03.000,345,11101074,-795,0,1765487882,15144.087410610002,150.95211369000026,50700.55279728 2025-12-11,21:18:04.000,345,11101076,-795,0,1765487883,15144.161510019992,150.93801543000154,50700.587732880005 2025-12-11,21:18:05.000,345,11101080,-795,0,1765487884,15144.107619540002,150.91686804000346,50700.587732880005 2025-12-11,21:18:06.000,345,11101070,-795,0,1765487885,15144.181718949993,150.8463767400026,50700.55279728 2025-12-11,21:18:07.000,345,11101082,-675,0,1765487886,15144.174982639997,150.8463767400026,50700.57375864 2025-12-11,21:18:08.000,345,11101052,-795,0,1765487887,15144.148037400002,150.7970328299998,50700.59472 2025-12-11,21:18:09.000,345,11101045,-795,0,1765487888,15144.134564779997,150.77588544000173,50700.5248488 2025-12-11,21:18:10.000,345,11101030,-795,0,1765487889,15144.154773709997,150.6630993600047,50700.517861680004 2025-12-11,21:18:11.000,345,11101072,-515,0,1765487890,15144.107619540002,150.6490010999987,50700.61568136 2025-12-11,21:18:12.000,345,11101091,-795,0,1765487891,15144.168246330002,150.58555893000448,50700.60170712 2025-12-11,21:18:13.000,345,11101073,-795,0,1765487892,15144.100883229992,150.55736240999977,50700.58074576001 2025-12-11,21:18:14.000,345,11101062,-795,0,1765487893,15144.094146919997,150.49392023999826,50700.587732880005 2025-12-11,21:18:15.000,345,11101076,-795,0,1765487894,15144.100883229992,150.44457633000275,50700.64362984 2025-12-11,21:18:16.000,345,11101064,-795,0,1765487895,15144.114355849997,150.4375272000034,50700.60869424001 2025-12-11,21:18:17.000,345,11101077,-715,0,1765487896,15144.134564779997,150.37408503000188,50700.64362984 2025-12-11,21:18:18.000,345,11101057,-795,0,1765487897,15144.148037400002,150.3529376400038,50700.58074576001 2025-12-11,21:18:19.000,345,11101065,-795,0,1765487898,15144.195191569997,150.36703590000252,50700.58074576001 2025-12-11,21:18:20.000,345,11101037,-795,0,1765487899,15144.242345739993,150.38113416000124,50700.57375864 2025-12-11,21:18:21.000,345,11101080,-795,0,1765487900,15144.222136809993,150.41637980999803,50700.62266848 2025-12-11,21:18:22.000,345,11101087,-795,0,1765487901,15144.262554669993,150.38113416000124,50700.650616959996 2025-12-11,21:18:23.000,345,11101069,-795,0,1765487902,15144.309708839988,150.40933067999867,50700.636642720005 2025-12-11,21:18:24.000,345,11101088,-795,0,1765487903,15144.323181459993,150.42342894000467,50700.53183592001 2025-12-11,21:18:25.000,345,11101084,-795,0,1765487904,15144.343390389993,150.42342894000467,50700.57375864 2025-12-11,21:18:26.000,345,11101085,-795,0,1765487905,15144.363599319993,150.40228154999932,50700.67157832 2025-12-11,21:18:27.000,345,11101072,-795,0,1765487906,15144.363599319993,150.39523241999996,50700.60869424001 2025-12-11,21:18:28.000,345,11101084,-675,0,1765487907,15144.377071939998,150.4375272000034,50700.55978440001 2025-12-11,21:18:29.000,345,11101099,-795,0,1765487908,15144.356863009998,150.39523241999996,50700.62965560001 2025-12-11,21:18:30.000,345,11101097,-795,0,1765487909,15144.370335629988,150.3881832900006,50700.61568136 2025-12-11,21:18:31.000,345,11101106,-795,0,1765487910,15144.370335629988,150.3881832900006,50700.65760408001 2025-12-11,21:18:32.000,345,11101078,-795,0,1765487911,15144.356863009998,150.42342894000467,50700.60170712 2025-12-11,21:18:33.000,345,11101077,-755,0,1765487912,15144.316445149998,150.39523241999996,50700.61568136 2025-12-11,21:18:34.000,345,11101112,-795,0,1765487913,15144.269290980003,150.4375272000034,50700.64362984 2025-12-11,21:18:35.000,345,11101025,-795,0,1765487914,15144.296236219998,150.43047807000403,50700.650616959996 2025-12-11,21:18:36.000,345,11101079,-795,0,1765487915,15144.262554669993,150.52916589000233,50700.62266848 2025-12-11,21:18:37.000,345,11101079,-795,0,1765487916,15144.329917769988,150.52916589000233,50700.67856544001 2025-12-11,21:18:38.000,345,11101052,-795,0,1765487917,15144.296236219998,150.5503132800004,50700.72048816 2025-12-11,21:18:39.000,345,11101097,-795,0,1765487918,15144.356863009998,150.60670632000256,50700.7344624 2025-12-11,21:18:40.000,345,11101126,-795,0,1765487919,15144.377071939998,150.58555893000448,50700.74144952 2025-12-11,21:18:41.000,345,11101106,-795,0,1765487920,15144.430962419989,150.62080458000128,50700.72747528001 2025-12-11,21:18:42.000,345,11101122,-795,0,1765487921,15144.437698729998,150.62080458000128,50700.72747528001 2025-12-11,21:18:43.000,345,11101090,-795,0,1765487922,15144.498325519999,150.6630993600047,50700.76241088 2025-12-11,21:18:44.000,345,11101101,-795,0,1765487923,15144.518534449999,150.63490284,50700.7344624 2025-12-11,21:18:45.000,345,11101091,-795,0,1765487924,15144.532007069989,150.64195196999935,50700.6645912 2025-12-11,21:18:46.000,345,11101109,-795,0,1765487925,15144.538743379999,150.6630993600047,50700.71350104 2025-12-11,21:18:47.000,345,11101071,-795,0,1765487926,15144.55221599999,150.64195196999935,50700.71350104 2025-12-11,21:18:48.000,345,11101095,-715,0,1765487927,15144.538743379999,150.6490010999987,50700.72747528001 2025-12-11,21:18:49.000,345,11101123,-755,0,1765487928,15144.525270759994,150.62785371000064,50700.67856544001 2025-12-11,21:18:50.000,345,11101119,-715,0,1765487929,15144.478116589999,150.58555893000448,50700.685552560004 2025-12-11,21:18:51.000,345,11101090,-795,0,1765487930,15144.511798139989,150.57850979999785,50700.6645912 2025-12-11,21:18:52.000,345,11101094,-795,0,1765487931,15144.471380279989,150.5714606699985,50700.72747528001 2025-12-11,21:18:53.000,345,11101101,-755,0,1765487932,15144.437698729998,150.54326415000105,50700.67856544001 2025-12-11,21:18:54.000,345,11101101,-795,0,1765487933,15144.350126699988,150.54326415000105,50700.706513920006 2025-12-11,21:18:55.000,345,11101133,-795,0,1765487934,15144.377071939998,150.56441153999913,50700.6645912 2025-12-11,21:18:56.000,345,11101083,-755,0,1765487935,15144.430962419989,150.55736240999977,50700.62965560001 2025-12-11,21:18:57.000,345,11101107,-795,0,1765487936,15144.451171349989,150.5503132800004,50700.67856544001 2025-12-11,21:18:58.000,345,11101102,-795,0,1765487937,15144.444435039994,150.54326415000105,50700.69253968 2025-12-11,21:18:59.000,345,11101058,-795,0,1765487938,15144.498325519999,150.57850979999785,50700.67157832 2025-12-11,21:19:00.000,345,11101071,-795,0,1765487939,15144.511798139989,150.59260806000384,50700.650616959996 2025-12-11,21:19:01.000,345,11101084,-795,0,1765487940,15144.511798139989,150.55736240999977,50700.62965560001 2025-12-11,21:19:02.000,345,11101101,-675,0,1765487941,15144.558952309999,150.58555893000448,50700.59472 2025-12-11,21:19:03.000,345,11101106,-795,0,1765487942,15144.599370169999,150.60670632000256,50700.636642720005 2025-12-11,21:19:04.000,345,11101088,-795,0,1765487943,15144.61284278999,150.62080458000128,50700.62965560001 2025-12-11,21:19:05.000,345,11101100,-795,0,1765487944,15144.61284278999,150.62080458000128,50700.6645912 2025-12-11,21:19:06.000,345,11101114,-795,0,1765487945,15144.61284278999,150.6490010999987,50700.65760408001 2025-12-11,21:19:07.000,345,11101089,-795,0,1765487946,15144.63978803,150.67014849000407,50700.62965560001 2025-12-11,21:19:08.000,345,11101104,-795,0,1765487947,15144.626315409994,150.70539414000086,50700.62266848 2025-12-11,21:19:09.000,345,11101140,-795,0,1765487948,15144.599370169999,150.7476889200043,50700.62965560001 2025-12-11,21:19:10.000,345,11101097,-795,0,1765487949,15144.599370169999,150.7476889200043,50700.64362984 2025-12-11,21:19:11.000,345,11101102,-795,0,1765487950,15144.61284278999,150.81113108999853,50700.61568136 2025-12-11,21:19:12.000,345,11101104,-795,0,1765487951,15144.626315409994,150.83227848000388,50700.685552560004 2025-12-11,21:19:13.000,345,11101106,-795,0,1765487952,15144.626315409994,150.88867151999875,50700.69952680001 2025-12-11,21:19:14.000,345,11101113,-715,0,1765487953,15144.61284278999,150.91686804000346,50700.67157832 2025-12-11,21:19:15.000,345,11101101,-755,0,1765487954,15144.558952309999,150.9803102099977,50700.67157832 2025-12-11,21:19:16.000,345,11101102,-795,0,1765487955,15144.599370169999,151.0296541200005,50700.64362984 2025-12-11,21:19:17.000,345,11101100,-675,0,1765487956,15144.558952309999,151.0437523799992,50700.650616959996 2025-12-11,21:19:18.000,345,11101074,-795,0,1765487957,15144.538743379999,151.07194890000392,50700.65760408001 2025-12-11,21:19:19.000,345,11101135,-795,0,1765487958,15144.545479689994,151.08604716000264,50700.62965560001 2025-12-11,21:19:20.000,345,11101105,-595,0,1765487959,15144.505061829994,151.1071945500007,50700.636642720005 2025-12-11,21:19:21.000,345,11101083,-795,0,1765487960,15144.511798139989,151.14244020000478,50700.636642720005 2025-12-11,21:19:22.000,345,11101089,-795,0,1765487961,15144.518534449999,151.17063672000222,50700.685552560004 2025-12-11,21:19:23.000,345,11101094,-795,0,1765487962,15144.538743379999,151.1917841100003,50700.62266848 2025-12-11,21:19:24.000,345,11101119,-795,0,1765487963,15144.505061829994,151.26227541000117,50700.64362984 2025-12-11,21:19:25.000,345,11101142,-795,0,1765487964,15144.538743379999,151.2904719299986,50700.57375864 2025-12-11,21:19:26.000,345,11101118,-795,0,1765487965,15144.545479689994,151.29752105999796,50700.64362984 2025-12-11,21:19:27.000,345,11101104,-795,0,1765487966,15144.538743379999,151.33276671000203,50700.62266848 2025-12-11,21:19:28.000,345,11101091,-795,0,1765487967,15144.585897549994,151.38211062000482,50700.61568136 2025-12-11,21:19:29.000,345,11101098,-795,0,1765487968,15144.538743379999,151.4032580100029,50700.60869424001 2025-12-11,21:19:30.000,345,11101123,-795,0,1765487969,15144.579161239999,151.45965104999777,50700.60869424001 2025-12-11,21:19:31.000,345,11101132,-795,0,1765487970,15144.538743379999,151.537191479998,50700.587732880005 2025-12-11,21:19:32.000,345,11101075,-795,0,1765487971,15144.558952309999,151.5865353900008,50700.50388744 2025-12-11,21:19:33.000,345,11101101,-795,0,1765487972,15144.565688619994,151.62883017000422,50700.51087456001 2025-12-11,21:19:34.000,345,11101102,-795,0,1765487973,15144.57242492999,151.6852232099991,50700.468951840005 2025-12-11,21:19:35.000,345,11101096,-795,0,1765487974,15144.61284278999,151.7486653800006,50700.57375864 2025-12-11,21:19:36.000,345,11101093,-795,0,1765487975,15144.626315409994,151.85440232999827,50700.53183592001 2025-12-11,21:19:37.000,345,11101077,-795,0,1765487976,15144.63305171999,151.90374624000106,50700.50388744 2025-12-11,21:19:38.000,345,11101129,-795,0,1765487977,15144.646524339994,151.9601392800032,50700.482926079996 2025-12-11,21:19:39.000,345,11101039,-795,0,1765487978,15144.707151129995,152.0588271000015,50700.40606776 2025-12-11,21:19:40.000,345,11101054,-795,0,1765487979,15144.74083268,152.13636753000173,50700.55279728 2025-12-11,21:19:41.000,345,11101159,-795,0,1765487980,15144.747568989995,152.16456404999917,50700.420042000005 2025-12-11,21:19:42.000,345,11101106,-795,0,1765487981,15144.75430529999,152.22800622000068,50700.42702912 2025-12-11,21:19:43.000,345,11101100,-635,0,1765487982,15144.75430529999,152.2703010000041,50700.482926079996 2025-12-11,21:19:44.000,345,11101127,-795,0,1765487983,15144.747568989995,152.32669403999898,50700.48991320001 2025-12-11,21:19:45.000,345,11101116,-795,0,1765487984,15144.70041482,152.36898882000241,50700.43401624 2025-12-11,21:19:46.000,345,11101094,-795,0,1765487985,15144.70041482,152.41128359999857,50700.47593896 2025-12-11,21:19:47.000,345,11101032,-795,0,1765487986,15144.626315409994,152.38308708000113,50700.4549776 2025-12-11,21:19:48.000,345,11101063,-715,0,1765487987,15144.6195791,152.4042344699992,50700.4549776 2025-12-11,21:19:49.000,345,11101098,-675,0,1765487988,15144.525270759994,152.36193969000306,50700.48991320001 2025-12-11,21:19:50.000,345,11101107,-795,0,1765487989,15144.518534449999,152.36193969000306,50700.50388744 2025-12-11,21:19:51.000,345,11101112,-795,0,1765487990,15144.471380279989,152.3055466500009,50700.5248488 2025-12-11,21:19:52.000,345,11101106,-795,0,1765487991,15144.390544559988,152.31259578000027,50700.59472 2025-12-11,21:19:53.000,345,11101102,-795,0,1765487992,15144.424226109993,152.2914483900022,50700.60170712 2025-12-11,21:19:54.000,345,11101098,-795,0,1765487993,15144.370335629988,152.2703010000041,50700.56677152 2025-12-11,21:19:55.000,345,11101114,-755,0,1765487994,15144.356863009998,152.26325187000475,50700.58074576001 2025-12-11,21:19:56.000,345,11101100,-795,0,1765487995,15144.350126699988,152.29849752000155,50700.56677152 2025-12-11,21:19:57.000,345,11101110,-795,0,1765487996,15144.336654079998,152.3055466500009,50700.587732880005 2025-12-11,21:19:58.000,345,11101116,-795,0,1765487997,15144.302972529993,152.28439926000283,50700.54581016 2025-12-11,21:19:59.000,345,11101143,-795,0,1765487998,15144.336654079998,152.32669403999898,50700.48991320001 2025-12-11,21:20:00.000,345,11101082,-795,0,1765487999,15144.356863009998,152.37603795000177,50700.50388744 2025-12-11,21:20:01.000,345,11101093,-795,0,1765488000,15144.370335629988,152.37603795000177,50700.47593896 2025-12-11,21:20:02.000,345,11101106,-795,0,1765488001,15144.397280869998,152.37603795000177,50700.40606776 2025-12-11,21:20:03.000,345,11101123,-715,0,1765488002,15144.390544559988,152.44652925000264,50700.36414504001 2025-12-11,21:20:04.000,345,11101098,-795,0,1765488003,15144.390544559988,152.5029222900048,50700.35715792 2025-12-11,21:20:05.000,345,11101122,-715,0,1765488004,15144.417489799998,152.53111881000223,50700.37811928 2025-12-11,21:20:06.000,345,11101113,-755,0,1765488005,15144.383808249993,152.57341358999838,50700.350170800004 2025-12-11,21:20:07.000,345,11101080,-795,0,1765488006,15144.390544559988,152.6157083700018,50700.37811928 2025-12-11,21:20:08.000,345,11101111,-795,0,1765488007,15144.329917769988,152.67915054000332,50700.350170800004 2025-12-11,21:20:09.000,345,11101075,-795,0,1765488008,15144.329917769988,152.72849444999883,50700.31523520001 2025-12-11,21:20:10.000,345,11101076,-795,0,1765488009,15144.255818359998,152.70734706000076,50700.39908064 2025-12-11,21:20:11.000,345,11101091,-795,0,1765488010,15144.249082050002,152.77783836000162,50700.32222232001 2025-12-11,21:20:12.000,345,11101089,-795,0,1765488011,15144.242345739993,152.81308400999842,50700.31523520001 2025-12-11,21:20:13.000,345,11101100,-795,0,1765488012,15144.228873120002,152.80603487999906,50700.35715792 2025-12-11,21:20:14.000,345,11101110,-795,0,1765488013,15144.148037400002,152.8483296600025,50700.32920944 2025-12-11,21:20:15.000,345,11101064,-795,0,1765488014,15144.100883229992,152.90472270000464,50700.33619656 2025-12-11,21:20:16.000,345,11101107,-795,0,1765488015,15144.154773709997,152.93996835000144,50700.36414504001 2025-12-11,21:20:17.000,345,11101069,-795,0,1765488016,15144.094146919997,152.9470174800008,50700.301260960005 2025-12-11,21:20:18.000,345,11101125,-795,0,1765488017,15144.053729059997,152.95406661000015,50700.27331248001 2025-12-11,21:20:19.000,345,11101081,-675,0,1765488018,15144.033520129997,152.95406661000015,50700.3851064 2025-12-11,21:20:20.000,345,11101112,-795,0,1765488019,15143.999838579992,152.95406661000015,50700.29427384001 2025-12-11,21:20:21.000,345,11101103,-795,0,1765488020,15143.979629649992,152.93996835000144,50700.25933824 2025-12-11,21:20:22.000,345,11101092,-795,0,1765488021,15143.892057619996,152.93996835000144,50700.32222232001 2025-12-11,21:20:23.000,345,11101118,-755,0,1765488022,15143.858376069991,152.96816486999887,50700.350170800004 2025-12-11,21:20:24.000,345,11101100,-795,0,1765488023,15143.858376069991,152.93291922000208,50700.350170800004 2025-12-11,21:20:25.000,345,11101101,-795,0,1765488024,15143.80448559,152.9470174800008,50700.31523520001 2025-12-11,21:20:26.000,345,11101074,-795,0,1765488025,15143.710177249995,152.93291922000208,50700.34318368001 2025-12-11,21:20:27.000,345,11101092,-795,0,1765488026,15143.710177249995,152.9611157399995,50700.30824808 2025-12-11,21:20:28.000,345,11101089,-795,0,1765488027,15143.71691355999,152.9611157399995,50700.34318368001 2025-12-11,21:20:29.000,345,11101062,-795,0,1765488028,15143.689968319995,152.96816486999887,50700.350170800004 2025-12-11,21:20:30.000,345,11101098,-795,0,1765488029,15143.65628676999,152.98931226000423,50700.34318368001 2025-12-11,21:20:31.000,345,11101111,-795,0,1765488030,15143.64281415,152.9611157399995,50700.32920944 2025-12-11,21:20:32.000,345,11101103,-795,0,1765488031,15143.61586890999,152.98931226000423,50700.3851064 2025-12-11,21:20:33.000,345,11101113,-795,0,1765488032,15143.568714739995,152.96816486999887,50700.28728672 2025-12-11,21:20:34.000,345,11101080,-795,0,1765488033,15143.588923669995,152.91882096000336,50700.33619656 2025-12-11,21:20:35.000,345,11101090,-795,0,1765488034,15143.588923669995,152.9611157399995,50700.32920944 2025-12-11,21:20:36.000,345,11101068,-795,0,1765488035,15143.57545104999,152.91882096000336,50700.29427384001 2025-12-11,21:20:37.000,345,11101069,-795,0,1765488036,15143.568714739995,152.911771830004,50700.35715792 2025-12-11,21:20:38.000,345,11101092,-795,0,1765488037,15143.528296879995,152.93291922000208,50700.33619656 2025-12-11,21:20:39.000,345,11101079,-795,0,1765488038,15143.51482425999,152.95406661000015,50700.35715792 2025-12-11,21:20:40.000,345,11101096,-795,0,1765488039,15143.52156057,152.93291922000208,50700.26632536 2025-12-11,21:20:41.000,345,11101095,-795,0,1765488040,15143.467670089994,152.93291922000208,50700.25933824 2025-12-11,21:20:42.000,345,11101086,-795,0,1765488041,15143.467670089994,152.95406661000015,50700.25933824 2025-12-11,21:20:43.000,345,11101096,-795,0,1765488042,15143.45419746999,152.97521399999823,50700.203441280006 2025-12-11,21:20:44.000,345,11101110,-795,0,1765488043,15143.41377960999,153.03865616999974,50700.203441280006 2025-12-11,21:20:45.000,345,11101146,-795,0,1765488044,15143.35315281999,153.02455791000102,50700.252351120005 2025-12-11,21:20:46.000,345,11101120,-795,0,1765488045,15143.285789719994,153.1091474700006,50700.133570080005 2025-12-11,21:20:47.000,345,11101102,-795,0,1765488046,15143.265580789994,153.14439312000468,50700.1405572 2025-12-11,21:20:48.000,345,11101114,-795,0,1765488047,15143.225162929994,153.1584913800034,50700.1405572 2025-12-11,21:20:49.000,345,11101123,-795,0,1765488048,15143.184745069993,153.17963877000147,50700.17549280001 2025-12-11,21:20:50.000,345,11101079,-795,0,1765488049,15143.157799829998,153.1937370300002,50700.16850568 2025-12-11,21:20:51.000,345,11101147,-795,0,1765488050,15143.137590899998,153.20078615999955,50700.15453144001 2025-12-11,21:20:52.000,345,11101080,-675,0,1765488051,15143.124118279993,153.17258964000212,50700.17549280001 2025-12-11,21:20:53.000,345,11101086,-795,0,1765488052,15143.097173039998,153.1937370300002,50700.14754432001 2025-12-11,21:20:54.000,345,11101096,-795,0,1765488053,15143.043282559993,153.18668790000083,50700.11959584 2025-12-11,21:20:55.000,345,11101109,-795,0,1765488054,15143.043282559993,153.18668790000083,50700.084660240005 2025-12-11,21:20:56.000,345,11101123,-795,0,1765488055,15143.050018870003,153.16554051000276,50700.10562160001 2025-12-11,21:20:57.000,345,11101063,-795,0,1765488056,15143.023073629993,153.12324572999933,50700.084660240005 2025-12-11,21:20:58.000,345,11101105,-795,0,1765488057,15142.955710529997,153.10209834000125,50700.06369888 2025-12-11,21:20:59.000,345,11101103,-795,0,1765488058,15142.962446839992,153.12324572999933,50700.00780192001 2025-12-11,21:21:00.000,345,11101105,-795,0,1765488059,15142.901820049992,153.0950492100019,50699.98684056001 2025-12-11,21:21:01.000,345,11101109,-755,0,1765488060,15142.888347430002,153.0739018200038,50700.04972464 2025-12-11,21:21:02.000,345,11101073,-795,0,1765488061,15142.861402189992,153.11619659999997,50700.04273752 2025-12-11,21:21:03.000,345,11101122,-795,0,1765488062,15142.834456949997,153.06685269000445,50700.02177616 2025-12-11,21:21:04.000,345,11101094,-795,0,1765488063,15142.794039089997,153.10209834000125,50700.02177616 2025-12-11,21:21:05.000,345,11101113,-795,0,1765488064,15142.746884920001,153.0950492100019,50700.014789040004 2025-12-11,21:21:06.000,345,11101105,-795,0,1765488065,15142.740148609992,153.13029485999868,50699.92395648 2025-12-11,21:21:07.000,345,11101120,-795,0,1765488066,15142.719939679992,153.16554051000276,50699.93793072001 2025-12-11,21:21:08.000,345,11101084,-795,0,1765488067,15142.740148609992,153.17963877000147,50699.90998224001 2025-12-11,21:21:09.000,345,11101102,-795,0,1765488068,15142.740148609992,153.2219335500049,50699.88902088001 2025-12-11,21:21:10.000,345,11101113,-795,0,1765488069,15142.733412299996,153.24308094000298,50699.847098160004 2025-12-11,21:21:11.000,345,11101113,-715,0,1765488070,15142.753621229996,153.31357224000385,50699.847098160004 2025-12-11,21:21:12.000,345,11101116,-795,0,1765488071,15142.780566469992,153.35586702,50699.78421408 2025-12-11,21:21:13.000,345,11101135,-795,0,1765488072,15142.794039089997,153.41226006000215,50699.81216256001 2025-12-11,21:21:14.000,345,11101139,-795,0,1765488073,15142.800775399992,153.42635832000087,50699.79120120001 2025-12-11,21:21:15.000,345,11101089,-795,0,1765488074,15142.854665879997,153.47570223000366,50699.81216256001 2025-12-11,21:21:16.000,345,11101133,-795,0,1765488075,15142.868138500002,153.46160396999767,50699.79120120001 2025-12-11,21:21:17.000,345,11101086,-795,0,1765488076,15142.807511710002,153.47570223000366,50699.80517544 2025-12-11,21:21:18.000,345,11101125,-795,0,1765488077,15142.773830159997,153.47570223000366,50699.80517544 2025-12-11,21:21:19.000,345,11101134,-715,0,1765488078,15142.753621229996,153.4686531000043,50699.80517544 2025-12-11,21:21:20.000,345,11101149,-795,0,1765488079,15142.692994439996,153.4404565799996,50699.73530424 2025-12-11,21:21:21.000,345,11101156,-795,0,1765488080,15142.652576579996,153.4193091900015,50699.76325272 2025-12-11,21:21:22.000,345,11101094,-795,0,1765488081,15142.53805930999,153.41226006000215,50699.77722696 2025-12-11,21:21:23.000,345,11101114,-795,0,1765488082,15142.47743251999,153.38406354000472,50699.74229136001 2025-12-11,21:21:24.000,345,11101130,-795,0,1765488083,15142.45722358999,153.38406354000472,50699.77722696 2025-12-11,21:21:25.000,345,11101137,-795,0,1765488084,15142.389860489995,153.39816180000344,50699.7562656 2025-12-11,21:21:26.000,345,11101126,-795,0,1765488085,15142.410069419995,153.33471963000193,50699.7562656 2025-12-11,21:21:27.000,345,11101102,-795,0,1765488086,15142.38312418,153.34881789000065,50699.72831712 2025-12-11,21:21:28.000,345,11101137,-795,0,1765488087,15142.369651559995,153.4052109300028,50699.66543304 2025-12-11,21:21:29.000,345,11101154,-795,0,1765488088,15142.40333311,153.36291614999936,50699.73530424 2025-12-11,21:21:30.000,345,11101153,-795,0,1765488089,15142.410069419995,153.38406354000472,50699.62351032001 2025-12-11,21:21:31.000,345,11101131,-795,0,1765488090,15142.4639599,153.39816180000344,50699.64447168001 2025-12-11,21:21:32.000,345,11101097,-795,0,1765488091,15142.48416883,153.42635832000087,50699.56761336 2025-12-11,21:21:33.000,345,11101108,-795,0,1765488092,15142.51785037999,153.42635832000087,50699.581587600005 2025-12-11,21:21:34.000,345,11101124,-795,0,1765488093,15142.55826823999,153.44750570999895,50699.511716400004 2025-12-11,21:21:35.000,345,11101153,-795,0,1765488094,15142.578477169991,153.4404565799996,50699.44883232 2025-12-11,21:21:36.000,345,11101094,-795,0,1765488095,15142.612158719996,153.4545548399983,50699.413896720005 2025-12-11,21:21:37.000,345,11101148,-795,0,1765488096,15142.652576579996,153.44750570999895,50699.39293536 2025-12-11,21:21:38.000,345,11101119,-795,0,1765488097,15142.652576579996,153.42635832000087,50699.46979368 2025-12-11,21:21:39.000,345,11101135,-795,0,1765488098,15142.672785509996,153.41226006000215,50699.462806560005 2025-12-11,21:21:40.000,345,11101083,-795,0,1765488099,15142.686258130001,153.37701440999808,50699.46979368 2025-12-11,21:21:41.000,345,11101090,-795,0,1765488100,15142.666049200001,153.32767050000257,50699.413896720005 2025-12-11,21:21:42.000,345,11101112,-675,0,1765488101,15142.652576579996,153.2924248499985,50699.39293536 2025-12-11,21:21:43.000,345,11101095,-795,0,1765488102,15142.672785509996,153.27832658999978,50699.45581944001 2025-12-11,21:21:44.000,345,11101118,-795,0,1765488103,15142.692994439996,153.23603181000362,50699.39293536 2025-12-11,21:21:45.000,345,11101113,-755,0,1765488104,15142.692994439996,153.2219335500049,50699.33005128 2025-12-11,21:21:46.000,345,11101113,-795,0,1765488105,15142.692994439996,153.18668790000083,50699.37896112 2025-12-11,21:21:47.000,345,11101105,-795,0,1765488106,15142.713203369996,153.16554051000276,50699.344025520004 2025-12-11,21:21:48.000,345,11101156,-795,0,1765488107,15142.726675990001,153.16554051000276,50699.344025520004 2025-12-11,21:21:49.000,345,11101106,-795,0,1765488108,15142.746884920001,153.17258964000212,50699.316077040006 2025-12-11,21:21:50.000,345,11101052,-795,0,1765488109,15142.787302780001,153.1584913800034,50699.28114144 2025-12-11,21:21:51.000,345,11101117,-795,0,1765488110,15142.794039089997,153.14439312000468,50699.26716720001 2025-12-11,21:21:52.000,345,11101115,-755,0,1765488111,15142.827720640002,153.11619659999997,50699.25319296 2025-12-11,21:21:53.000,345,11101147,-795,0,1765488112,15142.854665879997,153.1091474700006,50699.28812856001 2025-12-11,21:21:54.000,345,11101119,-795,0,1765488113,15142.834456949997,153.05275442999846,50699.26716720001 2025-12-11,21:21:55.000,345,11101178,-795,0,1765488114,15142.901820049992,153.05980355999782,50699.28812856001 2025-12-11,21:21:56.000,345,11101126,-795,0,1765488115,15142.888347430002,153.01750878000166,50699.28114144 2025-12-11,21:21:57.000,345,11101110,-635,0,1765488116,15142.881611119992,152.99636139000359,50699.26018008 2025-12-11,21:21:58.000,345,11101097,-795,0,1765488117,15142.908556360002,152.9611157399995,50699.28114144 2025-12-11,21:21:59.000,345,11101098,-795,0,1765488118,15142.922028979992,152.93291922000208,50699.28114144 2025-12-11,21:22:00.000,345,11101136,-795,0,1765488119,15142.935501599997,152.86947705000057,50699.28114144 2025-12-11,21:22:01.000,345,11101099,-795,0,1765488120,15142.908556360002,152.83423140000377,50699.295115680005 2025-12-11,21:22:02.000,345,11101120,-795,0,1765488121,15142.935501599997,152.78488749000098,50699.2322316 2025-12-11,21:22:03.000,345,11101103,-715,0,1765488122,15142.901820049992,152.77078923000226,50699.22524448 2025-12-11,21:22:04.000,345,11101116,-795,0,1765488123,15142.901820049992,152.77078923000226,50699.27415432 2025-12-11,21:22:05.000,345,11101086,-795,0,1765488124,15142.881611119992,152.7496418400042,50699.25319296 2025-12-11,21:22:06.000,345,11101133,-795,0,1765488125,15142.895083739997,152.72849444999883,50699.26018008 2025-12-11,21:22:07.000,345,11101085,-795,0,1765488126,15142.901820049992,152.7002979300014,50699.21825736001 2025-12-11,21:22:08.000,345,11101143,-795,0,1765488127,15142.915292669997,152.67915054000332,50699.14139904001 2025-12-11,21:22:09.000,345,11101110,-795,0,1765488128,15142.901820049992,152.67210141000396,50699.20428312 2025-12-11,21:22:10.000,345,11101153,-795,0,1765488129,15142.847929570002,152.65800314999797,50699.18332176 2025-12-11,21:22:11.000,345,11101131,-795,0,1765488130,15142.861402189992,152.64390488999925,50699.26716720001 2025-12-11,21:22:12.000,345,11101132,-795,0,1765488131,15142.861402189992,152.58046271999774,50699.1623604 2025-12-11,21:22:13.000,345,11101117,-795,0,1765488132,15142.861402189992,152.62275750000117,50699.19030888001 2025-12-11,21:22:14.000,345,11101120,-795,0,1765488133,15142.834456949997,152.58046271999774,50699.26716720001 2025-12-11,21:22:15.000,345,11101129,-795,0,1765488134,15142.807511710002,152.53111881000223,50699.25319296 2025-12-11,21:22:16.000,345,11101077,-795,0,1765488135,15142.733412299996,152.5170205500035,50699.246205840005 2025-12-11,21:22:17.000,345,11101107,-635,0,1765488136,15142.713203369996,152.47472577000008,50699.16934752001 2025-12-11,21:22:18.000,345,11101114,-795,0,1765488137,15142.719939679992,152.42538186000456,50699.22524448 2025-12-11,21:22:19.000,345,11101118,-715,0,1765488138,15142.652576579996,152.43243099000392,50699.20428312 2025-12-11,21:22:20.000,345,11101126,-715,0,1765488139,15142.612158719996,152.37603795000177,50699.22524448 2025-12-11,21:22:21.000,345,11101115,-795,0,1765488140,15142.706467060001,152.38308708000113,50699.197296000006 2025-12-11,21:22:22.000,345,11101127,-795,0,1765488141,15142.699730749991,152.36898882000241,50699.176334640004 2025-12-11,21:22:23.000,345,11101080,-795,0,1765488142,15142.719939679992,152.39718533999985,50699.246205840005 2025-12-11,21:22:24.000,345,11101155,-795,0,1765488143,15142.686258130001,152.453578380002,50699.14139904001 2025-12-11,21:22:25.000,345,11101125,-795,0,1765488144,15142.666049200001,152.48177489999944,50699.18332176 2025-12-11,21:22:26.000,345,11101093,-675,0,1765488145,15142.726675990001,152.53816794000159,50699.18332176 2025-12-11,21:22:27.000,345,11101100,-795,0,1765488146,15142.780566469992,152.59456098000373,50699.13441192 2025-12-11,21:22:28.000,345,11101103,-795,0,1765488147,15142.794039089997,152.68619967000268,50699.15537328 2025-12-11,21:22:29.000,345,11101110,-795,0,1765488148,15142.787302780001,152.71439619000012,50699.13441192 2025-12-11,21:22:30.000,345,11101080,-795,0,1765488149,15142.800775399992,152.72849444999883,50699.13441192 2025-12-11,21:22:31.000,345,11101067,-795,0,1765488150,15142.794039089997,152.77078923000226,50699.12043768001 2025-12-11,21:22:32.000,345,11101103,-795,0,1765488151,15142.760357539992,152.7355435799982,50699.12043768001 2025-12-11,21:22:33.000,345,11101154,-795,0,1765488152,15142.706467060001,152.74259271000483,50699.12043768001 2025-12-11,21:22:34.000,345,11101125,-795,0,1765488153,15142.666049200001,152.7002979300014,50699.19030888001 2025-12-11,21:22:35.000,345,11101090,-755,0,1765488154,15142.578477169991,152.64390488999925,50699.197296000006 2025-12-11,21:22:36.000,345,11101116,-795,0,1765488155,15142.52458669,152.58046271999774,50699.21127024 2025-12-11,21:22:37.000,345,11101067,-795,0,1765488156,15142.44375097,152.53111881000223,50699.246205840005 2025-12-11,21:22:38.000,345,11101116,-795,0,1765488157,15142.40333311,152.52406968000287,50699.246205840005 2025-12-11,21:22:39.000,345,11101113,-795,0,1765488158,15142.36291525,152.48177489999944,50699.27415432 2025-12-11,21:22:40.000,345,11101087,-795,0,1765488159,15142.28207953,152.3901362100005,50699.28114144 2025-12-11,21:22:41.000,345,11101125,-795,0,1765488160,15142.248397979994,152.46767664000072,50699.27415432 2025-12-11,21:22:42.000,345,11101073,-795,0,1765488161,15142.22145274,152.41128359999857,50699.2322316 2025-12-11,21:22:43.000,345,11101071,-795,0,1765488162,15142.207980119994,152.44652925000264,50699.25319296 2025-12-11,21:22:44.000,345,11101082,-795,0,1765488163,15142.248397979994,152.46062751000136,50699.316077040006 2025-12-11,21:22:45.000,345,11101135,-715,0,1765488164,15142.22145274,152.53111881000223,50699.28114144 2025-12-11,21:22:46.000,345,11101120,-795,0,1765488165,15142.25513428999,152.56636445999902,50699.28114144 2025-12-11,21:22:47.000,345,11101114,-795,0,1765488166,15142.228189049994,152.6016101100031,50699.26018008 2025-12-11,21:22:48.000,345,11101141,-795,0,1765488167,15142.21471642999,152.6016101100031,50699.28114144 2025-12-11,21:22:49.000,345,11101102,-795,0,1765488168,15142.181034879999,152.6509540199986,50699.176334640004 2025-12-11,21:22:50.000,345,11101103,-755,0,1765488169,15142.127144399994,152.68619967000268,50699.18332176 2025-12-11,21:22:51.000,345,11101134,-795,0,1765488170,15142.127144399994,152.72144531999948,50699.176334640004 2025-12-11,21:22:52.000,345,11101131,-795,0,1765488171,15142.120408089999,152.7002979300014,50699.148386160006 2025-12-11,21:22:53.000,345,11101094,-795,0,1765488172,15142.053044989989,152.7355435799982,50699.15537328 2025-12-11,21:22:54.000,345,11101142,-795,0,1765488173,15141.999154509998,152.69324880000204,50699.127424800005 2025-12-11,21:22:55.000,345,11101115,-795,0,1765488174,15141.958736649998,152.6650522800046,50699.197296000006 2025-12-11,21:22:56.000,345,11101133,-795,0,1765488175,15141.945264029993,152.62980663000053,50699.148386160006 2025-12-11,21:22:57.000,345,11101116,-795,0,1765488176,15141.864428309993,152.5522662000003,50699.0924892 2025-12-11,21:22:58.000,345,11101087,-795,0,1765488177,15141.871164619988,152.53111881000223,50699.16934752001 2025-12-11,21:22:59.000,345,11101135,-755,0,1765488178,15141.830746760003,152.43243099000392,50699.16934752001 2025-12-11,21:23:00.000,345,11101120,-795,0,1765488179,15141.770119970002,152.4042344699992,50699.18332176 2025-12-11,21:23:01.000,345,11101108,-795,0,1765488180,15141.756647349997,152.39718533999985,50699.15537328 2025-12-11,21:23:02.000,345,11101121,-795,0,1765488181,15141.722965799992,152.3548905600037,50699.148386160006 2025-12-11,21:23:03.000,345,11101122,-755,0,1765488182,15141.702756869992,152.4042344699992,50699.16934752001 2025-12-11,21:23:04.000,345,11101176,-795,0,1765488183,15141.729702110002,152.42538186000456,50699.14139904001 2025-12-11,21:23:05.000,345,11101087,-795,0,1765488184,15141.736438419997,152.42538186000456,50699.15537328 2025-12-11,21:23:06.000,345,11101104,-795,0,1765488185,15141.756647349997,152.46062751000136,50699.14139904001 2025-12-11,21:23:07.000,345,11101119,-795,0,1765488186,15141.803801519993,152.52406968000287,50699.15537328 2025-12-11,21:23:08.000,345,11101133,-795,0,1765488187,15141.857691999998,152.57341358999838,50699.127424800005 2025-12-11,21:23:09.000,345,11101079,-795,0,1765488188,15141.877900929998,152.64390488999925,50699.04357936 2025-12-11,21:23:10.000,345,11101120,-795,0,1765488189,15141.904846169993,152.67915054000332,50699.03659224 2025-12-11,21:23:11.000,345,11101129,-795,0,1765488190,15141.938527719998,152.6650522800046,50699.0575536 2025-12-11,21:23:12.000,345,11101125,-635,0,1765488191,15141.952000339988,152.68619967000268,50699.04357936 2025-12-11,21:23:13.000,345,11101132,-795,0,1765488192,15141.972209269989,152.70734706000076,50699.008643760004 2025-12-11,21:23:14.000,345,11101131,-795,0,1765488193,15141.945264029993,152.67210141000396,50699.09947632001 2025-12-11,21:23:15.000,345,11101125,-795,0,1765488194,15141.931791409988,152.6368557599999,50699.0575536 2025-12-11,21:23:16.000,345,11101127,-795,0,1765488195,15141.931791409988,152.64390488999925,50699.029605120006 2025-12-11,21:23:17.000,345,11101124,-635,0,1765488196,15141.864428309993,152.6157083700018,50699.03659224 2025-12-11,21:23:18.000,345,11101145,-795,0,1765488197,15141.824010449993,152.59456098000373,50699.03659224 2025-12-11,21:23:19.000,345,11101104,-795,0,1765488198,15141.797065209998,152.6016101100031,50699.029605120006 2025-12-11,21:23:20.000,345,11101122,-795,0,1765488199,15141.736438419997,152.55931532999966,50699.06454072 2025-12-11,21:23:21.000,345,11101146,-795,0,1765488200,15141.709493180002,152.56636445999902,50699.05056648001 2025-12-11,21:23:22.000,345,11101097,-795,0,1765488201,15141.716229489997,152.57341358999838,50699.07152784001 2025-12-11,21:23:23.000,345,11101115,-795,0,1765488202,15141.682547939992,152.58751185000438,50699.08550208 2025-12-11,21:23:24.000,345,11101177,-795,0,1765488203,15141.696020559997,152.62275750000117,50699.08550208 2025-12-11,21:23:25.000,345,11101113,-795,0,1765488204,15141.722965799992,152.67915054000332,50699.078514960005 2025-12-11,21:23:26.000,345,11101116,-795,0,1765488205,15141.736438419997,152.71439619000012,50699.10646344 2025-12-11,21:23:27.000,345,11101156,-795,0,1765488206,15141.736438419997,152.72849444999883,50699.08550208 2025-12-11,21:23:28.000,345,11101100,-795,0,1765488207,15141.709493180002,152.78488749000098,50699.008643760004 2025-12-11,21:23:29.000,345,11101117,-795,0,1765488208,15141.729702110002,152.8271822700044,50699.02261800001 2025-12-11,21:23:30.000,345,11101121,-755,0,1765488209,15141.729702110002,152.8624279200012,50698.910824080005 2025-12-11,21:23:31.000,345,11101066,-795,0,1765488210,15141.716229489997,152.90472270000464,50699.008643760004 2025-12-11,21:23:32.000,345,11101135,-795,0,1765488211,15141.729702110002,152.897673569998,50699.02261800001 2025-12-11,21:23:33.000,345,11101110,-795,0,1765488212,15141.716229489997,152.897673569998,50698.89684984 2025-12-11,21:23:34.000,345,11101118,-795,0,1765488213,15141.736438419997,152.8835753099993,50699.008643760004 2025-12-11,21:23:35.000,345,11101136,-795,0,1765488214,15141.790328900002,152.87652617999993,50698.96672104 2025-12-11,21:23:36.000,345,11101147,-795,0,1765488215,15141.790328900002,152.8483296600025,50699.00165664001 2025-12-11,21:23:37.000,345,11101106,-795,0,1765488216,15141.783592589993,152.7989857499997,50698.93178544001 2025-12-11,21:23:38.000,345,11101080,-795,0,1765488217,15141.810537830002,152.77783836000162,50698.980695280006 2025-12-11,21:23:39.000,345,11101170,-715,0,1765488218,15141.810537830002,152.67915054000332,50698.97370816001 2025-12-11,21:23:40.000,345,11101135,-795,0,1765488219,15141.803801519993,152.67210141000396,50698.959733920005 2025-12-11,21:23:41.000,345,11101119,-795,0,1765488220,15141.797065209998,152.62275750000117,50698.99466952 2025-12-11,21:23:42.000,345,11101128,-795,0,1765488221,15141.817274139998,152.55931532999966,50698.92479832 2025-12-11,21:23:43.000,345,11101093,-795,0,1765488222,15141.810537830002,152.53111881000223,50698.97370816001 2025-12-11,21:23:44.000,345,11101102,-795,0,1765488223,15141.830746760003,152.52406968000287,50698.89684984 2025-12-11,21:23:45.000,345,11101078,-795,0,1765488224,15141.810537830002,152.43243099000392,50699.008643760004 2025-12-11,21:23:46.000,345,11101112,-795,0,1765488225,15141.850955689988,152.48177489999944,50698.90383696001 2025-12-11,21:23:47.000,345,11101098,-795,0,1765488226,15141.904846169993,152.4888240299988,50698.96672104 2025-12-11,21:23:48.000,345,11101082,-795,0,1765488227,15141.884637239993,152.453578380002,50698.94575968 2025-12-11,21:23:49.000,345,11101085,-635,0,1765488228,15141.931791409988,152.5029222900048,50698.92479832 2025-12-11,21:23:50.000,345,11101062,-675,0,1765488229,15141.918318789998,152.46767664000072,50698.87588848 2025-12-11,21:23:51.000,345,11101088,-795,0,1765488230,15141.965472959993,152.52406968000287,50698.93178544001 2025-12-11,21:23:52.000,345,11101137,-795,0,1765488231,15141.999154509998,152.5029222900048,50698.94575968 2025-12-11,21:23:53.000,345,11101124,-795,0,1765488232,15142.005890819994,152.59456098000373,50698.88287560001 2025-12-11,21:23:54.000,345,11101086,-795,0,1765488233,15142.005890819994,152.59456098000373,50698.910824080005 2025-12-11,21:23:55.000,345,11101081,-795,0,1765488234,15141.992418199989,152.6016101100031,50698.93877256 2025-12-11,21:23:56.000,345,11101103,-795,0,1765488235,15142.066517609994,152.57341358999838,50698.93877256 2025-12-11,21:23:57.000,345,11101083,-795,0,1765488236,15142.066517609994,152.55931532999966,50698.910824080005 2025-12-11,21:23:58.000,345,11101075,-795,0,1765488237,15142.053044989989,152.56636445999902,50698.86890136 2025-12-11,21:23:59.000,345,11101135,-795,0,1765488238,15142.086726539994,152.52406968000287,50699.00165664001 2025-12-11,21:24:00.000,345,11101120,-795,0,1765488239,15142.093462849989,152.5029222900048,50699.02261800001 2025-12-11,21:24:01.000,345,11101071,-795,0,1765488240,15142.066517609994,152.46062751000136,50699.01563088 2025-12-11,21:24:02.000,345,11101113,-795,0,1765488241,15142.039572369998,152.39718533999985,50698.9876824 2025-12-11,21:24:03.000,345,11101092,-795,0,1765488242,15142.066517609994,152.33374316999834,50698.96672104 2025-12-11,21:24:04.000,345,11101134,-795,0,1765488243,15142.032836059989,152.29849752000155,50698.95274680001 2025-12-11,21:24:05.000,345,11101068,-795,0,1765488244,15142.032836059989,152.27735013000347,50698.99466952 2025-12-11,21:24:06.000,345,11101091,-795,0,1765488245,15142.026099749994,152.29849752000155,50699.00165664001 2025-12-11,21:24:07.000,345,11101101,-675,0,1765488246,15142.026099749994,152.2914483900022,50699.01563088 2025-12-11,21:24:08.000,345,11101004,-795,0,1765488247,15142.053044989989,152.2914483900022,50699.00165664001 2025-12-11,21:24:09.000,345,11101084,-795,0,1765488248,15142.053044989989,152.31964490999962,50698.97370816001 2025-12-11,21:24:10.000,345,11101071,-795,0,1765488249,15142.086726539994,152.32669403999898,50698.980695280006 2025-12-11,21:24:11.000,345,11101105,-795,0,1765488250,15142.140617019999,152.3548905600037,50699.02261800001 2025-12-11,21:24:12.000,345,11101184,-795,0,1765488251,15142.160825949999,152.38308708000113,50698.99466952 2025-12-11,21:24:13.000,345,11101168,-755,0,1765488252,15142.22145274,152.3901362100005,50698.87588848 2025-12-11,21:24:14.000,345,11101145,-755,0,1765488253,15142.228189049994,152.41128359999857,50698.92479832 2025-12-11,21:24:15.000,345,11101096,-795,0,1765488254,15142.28207953,152.42538186000456,50698.93178544001 2025-12-11,21:24:16.000,345,11101120,-715,0,1765488255,15142.34270632,152.3901362100005,50698.910824080005 2025-12-11,21:24:17.000,345,11101124,-795,0,1765488256,15142.32249739,152.3407922999977,50698.89684984 2025-12-11,21:24:18.000,345,11101128,-795,0,1765488257,15142.33597000999,152.34784143000434,50698.88287560001 2025-12-11,21:24:19.000,345,11101123,-755,0,1765488258,15142.34270632,152.2914483900022,50698.87588848 2025-12-11,21:24:20.000,345,11101107,-795,0,1765488259,15142.34270632,152.2068588300026,50698.861914240006 2025-12-11,21:24:21.000,345,11101152,-795,0,1765488260,15142.309024769995,152.1434166600011,50698.84794 2025-12-11,21:24:22.000,345,11101089,-795,0,1765488261,15142.309024769995,152.11522014000366,50698.92479832 2025-12-11,21:24:23.000,345,11101120,-795,0,1765488262,15142.329233699995,152.05177797000215,50698.910824080005 2025-12-11,21:24:24.000,345,11101098,-795,0,1765488263,15142.35617893999,151.98128667000128,50699.008643760004 2025-12-11,21:24:25.000,345,11101107,-795,0,1765488264,15142.28207953,151.97423754000192,50699.03659224 2025-12-11,21:24:26.000,345,11101145,-795,0,1765488265,15142.33597000999,151.9460410200045,50698.96672104 2025-12-11,21:24:27.000,345,11101098,-675,0,1765488266,15142.36291525,151.95309015000385,50699.03659224 2025-12-11,21:24:28.000,345,11101136,-795,0,1765488267,15142.39659679999,152.00243405999936,50699.04357936 2025-12-11,21:24:29.000,345,11101112,-795,0,1765488268,15142.43701465999,152.03063058000407,50699.01563088 2025-12-11,21:24:30.000,345,11101110,-795,0,1765488269,15142.430278349995,152.0447288400028,50698.94575968 2025-12-11,21:24:31.000,345,11101144,-715,0,1765488270,15142.54479562,152.0940727499983,50699.00165664001 2025-12-11,21:24:32.000,345,11101103,-795,0,1765488271,15142.53805930999,152.08702361999894,50698.97370816001 2025-12-11,21:24:33.000,345,11101135,-795,0,1765488272,15142.531322999996,152.10112187999766,50698.97370816001 2025-12-11,21:24:34.000,345,11101098,-795,0,1765488273,15142.53805930999,152.10112187999766,50699.05056648001 2025-12-11,21:24:35.000,345,11101142,-795,0,1765488274,15142.531322999996,152.07997448999959,50699.08550208 2025-12-11,21:24:36.000,345,11101124,-635,0,1765488275,15142.511114069996,152.0235814500047,50699.01563088 2025-12-11,21:24:37.000,345,11101113,-795,0,1765488276,15142.51785037999,151.9601392800032,50699.05056648001 2025-12-11,21:24:38.000,345,11101127,-795,0,1765488277,15142.4639599,151.91784449999977,50699.008643760004 2025-12-11,21:24:39.000,345,11101088,-795,0,1765488278,15142.470696209995,151.7980092900034,50699.04357936 2025-12-11,21:24:40.000,345,11101149,-795,0,1765488279,15142.4639599,151.75571450999996,50699.07152784001 2025-12-11,21:24:41.000,345,11101087,-795,0,1765488280,15142.40333311,151.69227233999845,50699.11345056 2025-12-11,21:24:42.000,345,11101103,-795,0,1765488281,15142.4639599,151.6006336499995,50699.13441192 2025-12-11,21:24:43.000,345,11101078,-795,0,1765488282,15142.40333311,151.5865353900008,50699.14139904001 2025-12-11,21:24:44.000,345,11101122,-795,0,1765488283,15142.410069419995,151.57948626000143,50699.176334640004 2025-12-11,21:24:45.000,345,11101112,-795,0,1765488284,15142.41680572999,151.61473190999823,50699.11345056 2025-12-11,21:24:46.000,345,11101095,-795,0,1765488285,15142.40333311,151.5865353900008,50699.15537328 2025-12-11,21:24:47.000,345,11101101,-795,0,1765488286,15142.42354204,151.60768277999887,50699.16934752001 2025-12-11,21:24:48.000,345,11101136,-795,0,1765488287,15142.45722358999,151.62178104000486,50699.246205840005 2025-12-11,21:24:49.000,345,11101129,-795,0,1765488288,15142.49764144999,151.57243713000207,50699.26018008 2025-12-11,21:24:50.000,345,11101125,-795,0,1765488289,15142.52458669,151.5865353900008,50699.16934752001 2025-12-11,21:24:51.000,345,11101122,-795,0,1765488290,15142.551531929996,151.551289740004,50699.25319296 2025-12-11,21:24:52.000,345,11101129,-795,0,1765488291,15142.612158719996,151.537191479998,50699.16934752001 2025-12-11,21:24:53.000,345,11101127,-795,0,1765488292,15142.612158719996,151.47374931000377,50699.148386160006 2025-12-11,21:24:54.000,345,11101118,-795,0,1765488293,15142.578477169991,151.41030714000226,50699.19030888001 2025-12-11,21:24:55.000,345,11101167,-795,0,1765488294,15142.598686099991,151.3539141000001,50699.1623604 2025-12-11,21:24:56.000,345,11101148,-795,0,1765488295,15142.54479562,151.27637366999988,50699.148386160006 2025-12-11,21:24:57.000,345,11101124,-795,0,1765488296,15142.51785037999,151.1565384600035,50699.1623604 2025-12-11,21:24:58.000,345,11101107,-795,0,1765488297,15142.45722358999,151.11424368000007,50699.23921872001 2025-12-11,21:24:59.000,345,11101115,-715,0,1765488298,15142.45722358999,151.05080150999856,50699.21825736001 2025-12-11,21:25:00.000,345,11101122,-795,0,1765488299,15142.41680572999,150.93801543000154,50699.2322316 2025-12-11,21:25:01.000,345,11101103,-795,0,1765488300,15142.410069419995,150.87457326000003,50699.21825736001 2025-12-11,21:25:02.000,345,11101119,-795,0,1765488301,15142.369651559995,150.83227848000388,50699.26018008 2025-12-11,21:25:03.000,345,11101129,-795,0,1765488302,15142.41680572999,150.7335906599983,50699.28812856001 2025-12-11,21:25:04.000,345,11101137,-795,0,1765488303,15142.39659679999,150.68424675000279,50699.32306416 2025-12-11,21:25:05.000,345,11101103,-715,0,1765488304,15142.38312418,150.67014849000407,50699.33703840001 2025-12-11,21:25:06.000,345,11101085,-795,0,1765488305,15142.42354204,150.65605022999807,50699.28812856001 2025-12-11,21:25:07.000,345,11101113,-675,0,1765488306,15142.44375097,150.68424675000279,50699.26716720001 2025-12-11,21:25:08.000,345,11101135,-795,0,1765488307,15142.47743251999,150.71949239999958,50699.26716720001 2025-12-11,21:25:09.000,345,11101141,-795,0,1765488308,15142.52458669,150.7476889200043,50699.25319296 2025-12-11,21:25:10.000,345,11101131,-795,0,1765488309,15142.56500455,150.75473805000365,50699.15537328 2025-12-11,21:25:11.000,345,11101128,-795,0,1765488310,15142.659312889991,150.81113108999853,50699.19030888001 2025-12-11,21:25:12.000,345,11101108,-795,0,1765488311,15142.672785509996,150.86047500000132,50699.21127024 2025-12-11,21:25:13.000,345,11101111,-795,0,1765488312,15142.719939679992,150.81113108999853,50699.148386160006 2025-12-11,21:25:14.000,345,11101119,-795,0,1765488313,15142.733412299996,150.8816223899994,50699.148386160006 2025-12-11,21:25:15.000,345,11101110,-795,0,1765488314,15142.740148609992,150.87457326000003,50699.1623604 2025-12-11,21:25:16.000,345,11101115,-795,0,1765488315,15142.719939679992,150.83932761000324,50699.12043768001 2025-12-11,21:25:17.000,345,11101133,-795,0,1765488316,15142.686258130001,150.77588544000173,50699.148386160006 2025-12-11,21:25:18.000,345,11101078,-795,0,1765488317,15142.659312889991,150.74063978999766,50699.21127024 2025-12-11,21:25:19.000,345,11101129,-795,0,1765488318,15142.62563134,150.7335906599983,50699.246205840005 2025-12-11,21:25:20.000,345,11101071,-795,0,1765488319,15142.60542241,150.6490010999987,50699.18332176 2025-12-11,21:25:21.000,345,11101124,-795,0,1765488320,15142.551531929996,150.5714606699985,50699.26018008 2025-12-11,21:25:22.000,345,11101121,-795,0,1765488321,15142.51785037999,150.5503132800004,50699.23921872001 2025-12-11,21:25:23.000,345,11101102,-795,0,1765488322,15142.470696209995,150.47277285000018,50699.27415432 2025-12-11,21:25:24.000,345,11101140,-795,0,1765488323,15142.44375097,150.46572372000082,50699.2322316 2025-12-11,21:25:25.000,345,11101103,-795,0,1765488324,15142.35617893999,150.40933067999867,50699.25319296 2025-12-11,21:25:26.000,345,11101130,-795,0,1765488325,15142.410069419995,150.3881832900006,50699.35799976001 2025-12-11,21:25:27.000,345,11101092,-795,0,1765488326,15142.41680572999,150.3529376400038,50699.30908992001 2025-12-11,21:25:28.000,345,11101114,-795,0,1765488327,15142.43701465999,150.3529376400038,50699.26716720001 2025-12-11,21:25:29.000,345,11101131,-795,0,1765488328,15142.43701465999,150.3529376400038,50699.371974 2025-12-11,21:25:30.000,345,11101116,-795,0,1765488329,15142.45722358999,150.3529376400038,50699.246205840005 2025-12-11,21:25:31.000,345,11101127,-795,0,1765488330,15142.44375097,150.35998677000316,50699.28812856001 2025-12-11,21:25:32.000,345,11101096,-795,0,1765488331,15142.470696209995,150.3388393799978,50699.295115680005 2025-12-11,21:25:33.000,345,11101091,-795,0,1765488332,15142.48416883,150.31769198999973,50699.316077040006 2025-12-11,21:25:34.000,345,11101115,-795,0,1765488333,15142.43701465999,150.33179024999845,50699.28114144 2025-12-11,21:25:35.000,345,11101092,-795,0,1765488334,15142.430278349995,150.33179024999845,50699.28114144 2025-12-11,21:25:36.000,345,11101117,-795,0,1765488335,15142.40333311,150.3388393799978,50699.26018008 2025-12-11,21:25:37.000,345,11101094,-795,0,1765488336,15142.389860489995,150.3388393799978,50699.28812856001 2025-12-11,21:25:38.000,345,11101095,-795,0,1765488337,15142.36291525,150.3388393799978,50699.28114144 2025-12-11,21:25:39.000,345,11101129,-795,0,1765488338,15142.36291525,150.37408503000188,50699.26018008 2025-12-11,21:25:40.000,345,11101100,-795,0,1765488339,15142.369651559995,150.38113416000124,50699.26716720001 2025-12-11,21:25:41.000,345,11101118,-795,0,1765488340,15142.37638786999,150.3529376400038,50699.295115680005 2025-12-11,21:25:42.000,345,11101105,-795,0,1765488341,15142.42354204,150.34588851000444,50699.295115680005 2025-12-11,21:25:43.000,345,11101099,-795,0,1765488342,15142.44375097,150.31064286000037,50699.28812856001 2025-12-11,21:25:44.000,345,11101075,-795,0,1765488343,15142.41680572999,150.26834808000422,50699.33005128 2025-12-11,21:25:45.000,345,11101099,-755,0,1765488344,15142.40333311,150.2401515599995,50699.344025520004 2025-12-11,21:25:46.000,345,11101097,-795,0,1765488345,15142.48416883,150.2049059100027,50699.26716720001 2025-12-11,21:25:47.000,345,11101115,-795,0,1765488346,15142.430278349995,150.16261112999928,50699.25319296 2025-12-11,21:25:48.000,345,11101109,-795,0,1765488347,15142.43701465999,150.11326722000376,50699.30908992001 2025-12-11,21:25:49.000,345,11101154,-755,0,1765488348,15142.44375097,150.02867766000418,50699.371974 2025-12-11,21:25:50.000,345,11101111,-795,0,1765488349,15142.40333311,149.9934320100001,50699.35799976001 2025-12-11,21:25:51.000,345,11101105,-795,0,1765488350,15142.43701465999,149.9440881000046,50699.413896720005 2025-12-11,21:25:52.000,345,11101125,-795,0,1765488351,15142.410069419995,149.8947441900018,50699.364986880006 2025-12-11,21:25:53.000,345,11101105,-795,0,1765488352,15142.34270632,149.87359680000372,50699.316077040006 2025-12-11,21:25:54.000,345,11101133,-795,0,1765488353,15142.32249739,149.85244940999837,50699.42088384 2025-12-11,21:25:55.000,345,11101111,-635,0,1765488354,15142.37638786999,149.82425289000093,50699.33703840001 2025-12-11,21:25:56.000,345,11101084,-795,0,1765488355,15142.389860489995,149.81720376000158,50699.38594824001 2025-12-11,21:25:57.000,345,11101090,-755,0,1765488356,15142.37638786999,149.78900724000414,50699.39992248 2025-12-11,21:25:58.000,345,11101120,-795,0,1765488357,15142.45722358999,149.81720376000158,50699.44883232 2025-12-11,21:25:59.000,345,11101077,-795,0,1765488358,15142.50437776,149.78900724000414,50699.344025520004 2025-12-11,21:26:00.000,345,11101064,-795,0,1765488359,15142.52458669,149.7960563700035,50699.344025520004 2025-12-11,21:26:01.000,345,11101143,-795,0,1765488360,15142.578477169991,149.78195811000478,50699.28114144 2025-12-11,21:26:02.000,345,11101105,-795,0,1765488361,15142.62563134,149.7467124600007,50699.28114144 2025-12-11,21:26:03.000,345,11101110,-795,0,1765488362,15142.692994439996,149.70441768000455,50699.28812856001 2025-12-11,21:26:04.000,345,11101116,-795,0,1765488363,15142.672785509996,149.67622115999984,50699.316077040006 2025-12-11,21:26:05.000,345,11101125,-795,0,1765488364,15142.652576579996,149.62687725000433,50699.26018008 2025-12-11,21:26:06.000,345,11101134,-795,0,1765488365,15142.62563134,149.57048421000218,50699.28114144 2025-12-11,21:26:07.000,345,11101057,-795,0,1765488366,15142.652576579996,149.51409117000003,50699.28812856001 2025-12-11,21:26:08.000,345,11101100,-795,0,1765488367,15142.645840270001,149.46474726000451,50699.27415432 2025-12-11,21:26:09.000,345,11101113,-795,0,1765488368,15142.645840270001,149.46474726000451,50699.21127024 2025-12-11,21:26:10.000,345,11101111,-795,0,1765488369,15142.672785509996,149.42245248000108,50699.23921872001 2025-12-11,21:26:11.000,345,11101096,-755,0,1765488370,15142.719939679992,149.40835422000237,50699.27415432 2025-12-11,21:26:12.000,345,11101106,-795,0,1765488371,15142.760357539992,149.40835422000237,50699.316077040006 2025-12-11,21:26:13.000,345,11101124,-635,0,1765488372,15142.794039089997,149.41540335000172,50699.27415432 2025-12-11,21:26:14.000,345,11101115,-795,0,1765488373,15142.861402189992,149.38015769999765,50699.30908992001 2025-12-11,21:26:15.000,345,11101116,-795,0,1765488374,15142.901820049992,149.3731085699983,50699.26018008 2025-12-11,21:26:16.000,345,11101125,-795,0,1765488375,15142.955710529997,149.32376466000278,50699.2322316 2025-12-11,21:26:17.000,345,11101093,-795,0,1765488376,15142.982655769993,149.32376466000278,50699.21127024 2025-12-11,21:26:18.000,345,11101126,-795,0,1765488377,15143.023073629993,149.2885190099987,50699.19030888001 2025-12-11,21:26:19.000,345,11101090,-795,0,1765488378,15143.117381969998,149.21097857999848,50699.28114144 2025-12-11,21:26:20.000,345,11101068,-795,0,1765488379,15143.137590899998,149.1545855400036,50699.16934752001 2025-12-11,21:26:21.000,345,11101129,-795,0,1765488380,15143.164536139993,149.08409424000274,50699.15537328 2025-12-11,21:26:22.000,345,11101098,-795,0,1765488381,15143.178008759998,149.0277012000006,50699.197296000006 2025-12-11,21:26:23.000,345,11101109,-795,0,1765488382,15143.258844479999,148.97130815999844,50699.18332176 2025-12-11,21:26:24.000,345,11101125,-795,0,1765488383,15143.265580789994,148.93606251000165,50699.13441192 2025-12-11,21:26:25.000,345,11101097,-795,0,1765488384,15143.33294388999,148.90081686000485,50699.18332176 2025-12-11,21:26:26.000,345,11101125,-795,0,1765488385,15143.366625439994,148.87262034000014,50699.22524448 2025-12-11,21:26:27.000,345,11101090,-795,0,1765488386,15143.45419746999,148.8796694699995,50699.2322316 2025-12-11,21:26:28.000,345,11101132,-795,0,1765488387,15143.5417695,148.88671859999886,50699.1623604 2025-12-11,21:26:29.000,345,11101113,-795,0,1765488388,15143.62260522,148.91491512000357,50699.28114144 2025-12-11,21:26:30.000,345,11101110,-795,0,1765488389,15143.67649569999,148.9078659900042,50699.15537328 2025-12-11,21:26:31.000,345,11101129,-795,0,1765488390,15143.77754034999,148.9078659900042,50699.16934752001 2025-12-11,21:26:32.000,345,11101065,-795,0,1765488391,15143.865112380001,148.96425902999908,50699.197296000006 2025-12-11,21:26:33.000,345,11101104,-795,0,1765488392,15143.912266549996,148.943111640001,50699.18332176 2025-12-11,21:26:34.000,345,11101147,-795,0,1765488393,15143.952684409996,148.91491512000357,50699.127424800005 2025-12-11,21:26:35.000,345,11101121,-795,0,1765488394,15143.993102269997,148.9078659900042,50699.15537328 2025-12-11,21:26:36.000,345,11101134,-795,0,1765488395,15144.020047509992,148.85852208000142,50699.20428312 2025-12-11,21:26:37.000,345,11101105,-795,0,1765488396,15144.006574890002,148.80212903999927,50699.176334640004 2025-12-11,21:26:38.000,345,11101108,-795,0,1765488397,15143.986365960001,148.77393252000184,50699.15537328 2025-12-11,21:26:39.000,345,11101095,-795,0,1765488398,15143.945948100001,148.75278513000376,50699.1623604 2025-12-11,21:26:40.000,345,11101135,-795,0,1765488399,15143.952684409996,148.7175394799997,50699.23921872001 2025-12-11,21:26:41.000,345,11101126,-795,0,1765488400,15143.898793929991,148.6963920900016,50699.246205840005 2025-12-11,21:26:42.000,345,11101042,-795,0,1765488401,15143.898793929991,148.5836060100046,50699.2322316 2025-12-11,21:26:43.000,345,11101111,-795,0,1765488402,15143.898793929991,148.54836036000052,50699.26018008 2025-12-11,21:26:44.000,345,11101154,-795,0,1765488403,15143.905530240001,148.54131123000116,50699.25319296 2025-12-11,21:26:45.000,345,11101114,-795,0,1765488404,15143.905530240001,148.61885166000138,50699.3021028 2025-12-11,21:26:46.000,345,11101141,-795,0,1765488405,15143.932475479996,148.62590079000074,50699.295115680005 2025-12-11,21:26:47.000,345,11101072,-795,0,1765488406,15143.959420719992,148.6329499200001,50699.295115680005 2025-12-11,21:26:48.000,345,11101101,-795,0,1765488407,15143.945948100001,148.73868686999776,50699.28114144 2025-12-11,21:26:49.000,345,11101116,-795,0,1765488408,15143.986365960001,148.77393252000184,50699.33005128 2025-12-11,21:26:50.000,345,11101115,-795,0,1765488409,15144.073937989997,148.83032556000398,50699.28114144 2025-12-11,21:26:51.000,345,11101142,-715,0,1765488410,15144.148037400002,148.88671859999886,50699.35101264 2025-12-11,21:26:52.000,345,11101109,-795,0,1765488411,15144.242345739993,148.98540642000444,50699.371974 2025-12-11,21:26:53.000,345,11101111,-795,0,1765488412,15144.255818359998,148.99950468000316,50699.32306416 2025-12-11,21:26:54.000,345,11101111,-675,0,1765488413,15144.282763599993,149.01360294000187,50699.3021028 2025-12-11,21:26:55.000,345,11101112,-795,0,1765488414,15144.350126699988,149.0277012000006,50699.371974 2025-12-11,21:26:56.000,345,11101088,-795,0,1765488415,15144.343390389993,149.04884858999867,50699.33703840001 2025-12-11,21:26:57.000,345,11101102,-795,0,1765488416,15144.343390389993,149.06294685000466,50699.39293536 2025-12-11,21:26:58.000,345,11101117,-795,0,1765488417,15144.350126699988,149.03475032999995,50699.38594824001 2025-12-11,21:26:59.000,345,11101136,-795,0,1765488418,15144.363599319993,149.06294685000466,50699.43485808001 2025-12-11,21:27:00.000,345,11101124,-795,0,1765488419,15144.370335629988,149.0911433700021,50699.42787096 2025-12-11,21:27:01.000,345,11101138,-795,0,1765488420,15144.383808249993,149.0911433700021,50699.49774216 2025-12-11,21:27:02.000,345,11101074,-715,0,1765488421,15144.316445149998,149.11229076000018,50699.39992248 2025-12-11,21:27:03.000,345,11101139,-795,0,1765488422,15144.343390389993,149.1263890199989,50699.37896112 2025-12-11,21:27:04.000,345,11101136,-755,0,1765488423,15144.309708839988,149.13343814999826,50699.371974 2025-12-11,21:27:05.000,345,11101124,-795,0,1765488424,15144.262554669993,149.19688031999976,50699.42787096 2025-12-11,21:27:06.000,345,11101104,-795,0,1765488425,15144.195191569997,149.2532733600019,50699.52569064001 2025-12-11,21:27:07.000,345,11101104,-795,0,1765488426,15144.174982639997,149.3026172700047,50699.47678080001 2025-12-11,21:27:08.000,345,11101124,-795,0,1765488427,15144.141301089992,149.3378629200015,50699.56062624 2025-12-11,21:27:09.000,345,11101144,-795,0,1765488428,15144.080674299992,149.41540335000172,50699.532677760006 2025-12-11,21:27:10.000,345,11101165,-795,0,1765488429,15144.013311199997,149.47179639000387,50699.47678080001 2025-12-11,21:27:11.000,345,11101139,-795,0,1765488430,15143.993102269997,149.49294378000195,50699.546652 2025-12-11,21:27:12.000,345,11101121,-795,0,1765488431,15143.945948100001,149.56343508000282,50699.546652 2025-12-11,21:27:13.000,345,11101106,-795,0,1765488432,15143.912266549996,149.59868072999961,50699.60953608 2025-12-11,21:27:14.000,345,11101120,-795,0,1765488433,15143.871848689996,149.6339263800037,50699.52569064001 2025-12-11,21:27:15.000,345,11101138,-795,0,1765488434,15143.878584999991,149.66917203000048,50699.56062624 2025-12-11,21:27:16.000,345,11101132,-795,0,1765488435,15143.871848689996,149.72556507000263,50699.6165232 2025-12-11,21:27:17.000,345,11101115,-795,0,1765488436,15143.851639759996,149.7467124600007,50699.60953608 2025-12-11,21:27:18.000,345,11101085,-795,0,1765488437,15143.851639759996,149.78900724000414,50699.72133000001 2025-12-11,21:27:19.000,345,11101134,-795,0,1765488438,15143.817958209991,149.8313020200003,50699.679407280004 2025-12-11,21:27:20.000,345,11101132,-795,0,1765488439,15143.76406773,149.88769506000244,50699.66543304 2025-12-11,21:27:21.000,345,11101140,-795,0,1765488440,15143.73712248999,149.9581863600033,50699.6863944 2025-12-11,21:27:22.000,345,11101091,-795,0,1765488441,15143.69670462999,150.01457939999818,50699.72133000001 2025-12-11,21:27:23.000,345,11101157,-795,0,1765488442,15143.69670462999,150.1062180900044,50699.7562656 2025-12-11,21:27:24.000,345,11101083,-795,0,1765488443,15143.67649569999,150.176709389998,50699.81216256001 2025-12-11,21:27:25.000,345,11101143,-795,0,1765488444,15143.62260522,150.24720068999886,50699.81914968001 2025-12-11,21:27:26.000,345,11101115,-795,0,1765488445,15143.568714739995,150.35998677000316,50699.88203376 2025-12-11,21:27:27.000,345,11101096,-795,0,1765488446,15143.53503318999,150.44457633000275,50699.83312392 2025-12-11,21:27:28.000,345,11101097,-795,0,1765488447,15143.467670089994,150.52916589000233,50699.868059520006 2025-12-11,21:27:29.000,345,11101133,-795,0,1765488448,15143.41377960999,150.57850979999785,50699.83312392 2025-12-11,21:27:30.000,345,11101146,-795,0,1765488449,15143.339680199999,150.63490284,50699.79120120001 2025-12-11,21:27:31.000,345,11101127,-795,0,1765488450,15143.339680199999,150.68424675000279,50699.83312392 2025-12-11,21:27:32.000,345,11101115,-635,0,1765488451,15143.285789719994,150.77588544000173,50699.84011104001 2025-12-11,21:27:33.000,345,11101132,-795,0,1765488452,15143.272317099989,150.7970328299998,50699.8261368 2025-12-11,21:27:34.000,345,11101092,-795,0,1765488453,15143.258844479999,150.86752413000067,50699.84011104001 2025-12-11,21:27:35.000,345,11101153,-795,0,1765488454,15143.178008759998,150.93096630000218,50699.84011104001 2025-12-11,21:27:36.000,345,11101142,-795,0,1765488455,15143.157799829998,151.00145760000305,50699.85408528 2025-12-11,21:27:37.000,345,11101092,-795,0,1765488456,15143.063491489993,151.0296541200005,50699.896008 2025-12-11,21:27:38.000,345,11101068,-755,0,1765488457,15143.036546249998,151.10014542000135,50699.95889208001 2025-12-11,21:27:39.000,345,11101110,-795,0,1765488458,15142.989392080002,151.14948933000414,50699.97286632 2025-12-11,21:27:40.000,345,11101117,-795,0,1765488459,15142.962446839992,151.2411280200031,50699.95889208001 2025-12-11,21:27:41.000,345,11101118,-795,0,1765488460,15142.942237909992,151.31866845000332,50699.97286632 2025-12-11,21:27:42.000,345,11101087,-675,0,1765488461,15142.928765290002,151.41735627000162,50699.95889208001 2025-12-11,21:27:43.000,345,11101098,-795,0,1765488462,15142.854665879997,151.5019458300012,50699.99382768 2025-12-11,21:27:44.000,345,11101082,-795,0,1765488463,15142.854665879997,151.63587930000358,50699.98684056001 2025-12-11,21:27:45.000,345,11101092,-795,0,1765488464,15142.767093850001,151.73456712000188,50699.95889208001 2025-12-11,21:27:46.000,345,11101100,-795,0,1765488465,15142.726675990001,151.80505842000275,50699.965879200005 2025-12-11,21:27:47.000,345,11101108,-795,0,1765488466,15142.659312889991,151.91079537000041,50699.916969360005 2025-12-11,21:27:48.000,345,11101133,-755,0,1765488467,15142.632367649996,151.98833580000064,50699.90998224001 2025-12-11,21:27:49.000,345,11101106,-795,0,1765488468,15142.54479562,152.05177797000215,50699.94491784 2025-12-11,21:27:50.000,345,11101102,-795,0,1765488469,15142.490905139995,152.1575149199998,50699.97985344001 2025-12-11,21:27:51.000,345,11101091,-755,0,1765488470,15142.43701465999,152.23505535000004,50699.93793072001 2025-12-11,21:27:52.000,345,11101090,-795,0,1765488471,15142.410069419995,152.23505535000004,50699.97985344001 2025-12-11,21:27:53.000,345,11101104,-795,0,1765488472,15142.29555214999,152.26325187000475,50699.94491784 2025-12-11,21:27:54.000,345,11101106,-795,0,1765488473,15142.27534321999,152.34784143000434,50699.95190496 2025-12-11,21:27:55.000,345,11101119,-795,0,1765488474,15142.207980119994,152.3407922999977,50699.9309436 2025-12-11,21:27:56.000,345,11101105,-795,0,1765488475,15142.160825949999,152.41128359999857,50699.93793072001 2025-12-11,21:27:57.000,345,11101117,-795,0,1765488476,15142.100199159999,152.42538186000456,50699.916969360005 2025-12-11,21:27:58.000,345,11101111,-795,0,1765488477,15142.059781299999,152.47472577000008,50699.94491784 2025-12-11,21:27:59.000,345,11101087,-795,0,1765488478,15142.053044989989,152.5170205500035,50700.00780192001 2025-12-11,21:28:00.000,345,11101122,-795,0,1765488479,15141.958736649998,152.6157083700018,50700.04972464 2025-12-11,21:28:01.000,345,11101131,-795,0,1765488480,15141.871164619988,152.6368557599999,50700.070686 2025-12-11,21:28:02.000,345,11101122,-795,0,1765488481,15141.884637239993,152.7355435799982,50699.97286632 2025-12-11,21:28:03.000,345,11101091,-795,0,1765488482,15141.830746760003,152.77783836000162,50700.02876328001 2025-12-11,21:28:04.000,345,11101092,-795,0,1765488483,15141.770119970002,152.85537879000185,50699.99382768 2025-12-11,21:28:05.000,345,11101098,-795,0,1765488484,15141.797065209998,152.85537879000185,50700.04273752 2025-12-11,21:28:06.000,345,11101099,-795,0,1765488485,15141.770119970002,152.911771830004,50700.014789040004 2025-12-11,21:28:07.000,345,11101088,-795,0,1765488486,15141.810537830002,152.96816486999887,50699.95889208001 2025-12-11,21:28:08.000,345,11101105,-795,0,1765488487,15141.830746760003,153.03160704000038,50699.896008 2025-12-11,21:28:09.000,345,11101112,-715,0,1765488488,15141.830746760003,153.0950492100019,50699.95889208001 2025-12-11,21:28:10.000,345,11101102,-795,0,1765488489,15141.850955689988,153.13734398999804,50699.916969360005 2025-12-11,21:28:11.000,345,11101112,-795,0,1765488490,15141.891373549988,153.1937370300002,50699.93793072001 2025-12-11,21:28:12.000,345,11101104,-795,0,1765488491,15141.898109859998,153.22898268000426,50699.94491784 2025-12-11,21:28:13.000,345,11101119,-795,0,1765488492,15141.931791409988,153.3065231100045,50699.916969360005 2025-12-11,21:28:14.000,345,11101134,-795,0,1765488493,15141.898109859998,153.3065231100045,50699.965879200005 2025-12-11,21:28:15.000,345,11101121,-795,0,1765488494,15141.850955689988,153.37701440999808,50699.88902088001 2025-12-11,21:28:16.000,345,11101121,-755,0,1765488495,15141.790328900002,153.47570223000366,50699.896008 2025-12-11,21:28:17.000,345,11101150,-795,0,1765488496,15141.810537830002,153.51094788000046,50699.86107240001 2025-12-11,21:28:18.000,345,11101094,-555,0,1765488497,15141.790328900002,153.61668482999812,50699.81914968001 2025-12-11,21:28:19.000,345,11101124,-795,0,1765488498,15141.756647349997,153.67307787000027,50699.85408528 2025-12-11,21:28:20.000,345,11101127,-795,0,1765488499,15141.702756869992,153.7153726500037,50699.8261368 2025-12-11,21:28:21.000,345,11101121,-795,0,1765488500,15141.635393769997,153.77881481999793,50699.85408528 2025-12-11,21:28:22.000,345,11101151,-675,0,1765488501,15141.574766979997,153.85635524999816,50699.77023984001 2025-12-11,21:28:23.000,345,11101096,-795,0,1765488502,15141.534349119996,153.82815873000072,50699.77023984001 2025-12-11,21:28:24.000,345,11101124,-795,0,1765488503,15141.500667569991,153.89160090000223,50699.8261368 2025-12-11,21:28:25.000,345,11101087,-795,0,1765488504,15141.473722329996,153.9338956799984,50699.73530424 2025-12-11,21:28:26.000,345,11101126,-795,0,1765488505,15141.399622919991,154.00438697999925,50699.77722696 2025-12-11,21:28:27.000,345,11101132,-795,0,1765488506,15141.453513399996,154.10307480000483,50699.81216256001 2025-12-11,21:28:28.000,345,11101090,-795,0,1765488507,15141.446777090001,154.145369580001,50699.77023984001 2025-12-11,21:28:29.000,345,11101081,-795,0,1765488508,15141.42656816,154.145369580001,50699.80517544 2025-12-11,21:28:30.000,345,11101071,-675,0,1765488509,15141.42656816,154.18061522999778,50699.70735576 2025-12-11,21:28:31.000,345,11101102,-795,0,1765488510,15141.453513399996,154.21586088000186,50699.67242016001 2025-12-11,21:28:32.000,345,11101145,-795,0,1765488511,15141.520876499992,154.26520479000465,50699.700368640006 2025-12-11,21:28:33.000,345,11101079,-795,0,1765488512,15141.534349119996,154.32864695999888,50699.60953608 2025-12-11,21:28:34.000,345,11101084,-795,0,1765488513,15141.581503289992,154.3709417400023,50699.67242016001 2025-12-11,21:28:35.000,345,11101108,-675,0,1765488514,15141.635393769997,154.42733478000446,50699.64447168001 2025-12-11,21:28:36.000,345,11101091,-795,0,1765488515,15141.669075320002,154.4907769499987,50699.67242016001 2025-12-11,21:28:37.000,345,11101108,-795,0,1765488516,15141.655602699997,154.56126824999956,50699.66543304 2025-12-11,21:28:38.000,345,11101119,-795,0,1765488517,15141.709493180002,154.63880867999978,50699.700368640006 2025-12-11,21:28:39.000,345,11101092,-795,0,1765488518,15141.749911040002,154.74454563000472,50699.67242016001 2025-12-11,21:28:40.000,345,11101053,-795,0,1765488519,15141.803801519993,154.83618432000367,50699.65145880001 2025-12-11,21:28:41.000,345,11101078,-795,0,1765488520,15141.783592589993,154.93487214000197,50699.57460048001 2025-12-11,21:28:42.000,345,11101121,-795,0,1765488521,15141.722965799992,155.0124125700022,50699.56761336 2025-12-11,21:28:43.000,345,11101125,-795,0,1765488522,15141.736438419997,155.11814951999986,50699.532677760006 2025-12-11,21:28:44.000,345,11101098,-755,0,1765488523,15141.675811629997,155.18159169000137,50699.56062624 2025-12-11,21:28:45.000,345,11101110,-795,0,1765488524,15141.615184839997,155.20273907999945,50699.52569064001 2025-12-11,21:28:46.000,345,11101092,-635,0,1765488525,15141.568030670001,155.23093560000416,50699.57460048001 2025-12-11,21:28:47.000,345,11101089,-795,0,1765488526,15141.527612810001,155.2591321200016,50699.50472928001 2025-12-11,21:28:48.000,345,11101056,-795,0,1765488527,15141.487194950001,155.28732863999903,50699.50472928001 2025-12-11,21:28:49.000,345,11101094,-675,0,1765488528,15141.453513399996,155.3225742900031,50699.49075504 2025-12-11,21:28:50.000,345,11101092,-795,0,1765488529,15141.453513399996,155.33667255000182,50699.56062624 2025-12-11,21:28:51.000,345,11101117,-795,0,1765488530,15141.453513399996,155.39306559000397,50699.65844592 2025-12-11,21:28:52.000,345,11101098,-795,0,1765488531,15141.500667569991,155.40011472000333,50699.6165232 2025-12-11,21:28:53.000,345,11101080,-795,0,1765488532,15141.527612810001,155.41421298000205,50699.51870352 2025-12-11,21:28:54.000,345,11101105,-795,0,1765488533,15141.554558049997,155.46355689000484,50699.53966488 2025-12-11,21:28:55.000,345,11101112,-795,0,1765488534,15141.601712219992,155.4706060200042,50699.46979368 2025-12-11,21:28:56.000,345,11101089,-795,0,1765488535,15141.628657460002,155.5692938400025,50699.55363912001 2025-12-11,21:28:57.000,345,11101128,-795,0,1765488536,15141.669075320002,155.6045394899993,50699.52569064001 2025-12-11,21:28:58.000,345,11101086,-675,0,1765488537,15141.722965799992,155.69617817999824,50699.56761336 2025-12-11,21:28:59.000,345,11101050,-795,0,1765488538,15141.749911040002,155.7525712200004,50699.532677760006 2025-12-11,21:29:00.000,345,11101086,-795,0,1765488539,15141.722965799992,155.78781687000446,50699.51870352 2025-12-11,21:29:01.000,345,11101107,-795,0,1765488540,15141.749911040002,155.8512590399987,50699.483767920006 2025-12-11,21:29:02.000,345,11101098,-795,0,1765488541,15141.722965799992,155.90060295000148,50699.483767920006 2025-12-11,21:29:03.000,345,11101071,-795,0,1765488542,15141.682547939992,155.94994686000427,50699.52569064001 2025-12-11,21:29:04.000,345,11101087,-795,0,1765488543,15141.675811629997,155.98519251000107,50699.546652 2025-12-11,21:29:05.000,345,11101059,-715,0,1765488544,15141.669075320002,156.00633989999915,50699.46979368 2025-12-11,21:29:06.000,345,11101090,-795,0,1765488545,15141.601712219992,156.0133890299985,50699.49075504 2025-12-11,21:29:07.000,345,11101080,-795,0,1765488546,15141.581503289992,156.04158555000322,50699.45581944001 2025-12-11,21:29:08.000,345,11101085,-795,0,1765488547,15141.588239600002,156.04863468000258,50699.462806560005 2025-12-11,21:29:09.000,345,11101107,-795,0,1765488548,15141.568030670001,156.0627329400013,50699.4418452 2025-12-11,21:29:10.000,345,11101075,-795,0,1765488549,15141.621921149992,156.06978207000066,50699.483767920006 2025-12-11,21:29:11.000,345,11101080,-795,0,1765488550,15141.621921149992,156.05568381000194,50699.413896720005 2025-12-11,21:29:12.000,345,11101120,-795,0,1765488551,15141.675811629997,156.06978207000066,50699.43485808001 2025-12-11,21:29:13.000,345,11101083,-795,0,1765488552,15141.689284250002,156.07683120000002,50699.38594824001 2025-12-11,21:29:14.000,345,11101079,-635,0,1765488553,15141.743174729992,156.1261751100028,50699.462806560005 2025-12-11,21:29:15.000,345,11101088,-795,0,1765488554,15141.756647349997,156.1614207599996,50699.44883232 2025-12-11,21:29:16.000,345,11101084,-795,0,1765488555,15141.763383659993,156.16846988999896,50699.49774216 2025-12-11,21:29:17.000,345,11101104,-795,0,1765488556,15141.783592589993,156.20371554000303,50699.49075504 2025-12-11,21:29:18.000,345,11101097,-675,0,1765488557,15141.763383659993,156.25305944999855,50699.45581944001 2025-12-11,21:29:19.000,345,11101059,-795,0,1765488558,15141.783592589993,156.28830510000262,50699.42088384 2025-12-11,21:29:20.000,345,11101064,-795,0,1765488559,15141.736438419997,156.31650162000005,50699.44883232 2025-12-11,21:29:21.000,345,11101073,-795,0,1765488560,15141.702756869992,156.35174727000413,50699.483767920006 2025-12-11,21:29:22.000,345,11101119,-795,0,1765488561,15141.702756869992,156.39404205000028,50699.45581944001 2025-12-11,21:29:23.000,345,11101097,-795,0,1765488562,15141.689284250002,156.42928770000435,50699.47678080001 2025-12-11,21:29:24.000,345,11101065,-715,0,1765488563,15141.675811629997,156.4363368300037,50699.45581944001 2025-12-11,21:29:25.000,345,11101108,-795,0,1765488564,15141.682547939992,156.4574842200018,50699.40690960001 2025-12-11,21:29:26.000,345,11101092,-795,0,1765488565,15141.635393769997,156.4715824800005,50699.42088384 2025-12-11,21:29:27.000,345,11101096,-795,0,1765488566,15141.608448530002,156.46453335000115,50699.43485808001 2025-12-11,21:29:28.000,345,11101121,-795,0,1765488567,15141.601712219992,156.4574842200018,50699.462806560005 2025-12-11,21:29:29.000,345,11101130,-795,0,1765488568,15141.608448530002,156.46453335000115,50699.42787096 2025-12-11,21:29:30.000,345,11101082,-795,0,1765488569,15141.594975909997,156.41518943999836,50699.42787096 2025-12-11,21:29:31.000,345,11101074,-795,0,1765488570,15141.608448530002,156.36584553000284,50699.45581944001 2025-12-11,21:29:32.000,345,11101062,-795,0,1765488571,15141.601712219992,156.3235507499994,50699.50472928001 2025-12-11,21:29:33.000,345,11101103,-795,0,1765488572,15141.547821740001,156.30240336000134,50699.50472928001 2025-12-11,21:29:34.000,345,11101065,-795,0,1765488573,15141.527612810001,156.28830510000262,50699.511716400004 2025-12-11,21:29:35.000,345,11101095,-795,0,1765488574,15141.541085429992,156.26715771000454,50699.49774216 2025-12-11,21:29:36.000,345,11101092,-795,0,1765488575,15141.527612810001,156.28830510000262,50699.4418452 2025-12-11,21:29:37.000,345,11101141,-795,0,1765488576,15141.541085429992,156.3094524900007,50699.42088384 2025-12-11,21:29:38.000,345,11101102,-795,0,1765488577,15141.534349119996,156.34469814000477,50699.46979368 2025-12-11,21:29:39.000,345,11101103,-795,0,1765488578,15141.500667569991,156.33764900999813,50699.39992248 2025-12-11,21:29:40.000,345,11101056,-755,0,1765488579,15141.493931259996,156.34469814000477,50699.46979368 2025-12-11,21:29:41.000,345,11101084,-795,0,1765488580,15141.466986020001,156.38699292000092,50699.46979368 2025-12-11,21:29:42.000,345,11101077,-795,0,1765488581,15141.42656816,156.36584553000284,50699.42088384 2025-12-11,21:29:43.000,345,11101074,-795,0,1765488582,15141.453513399996,156.36584553000284,50699.42088384 2025-12-11,21:29:44.000,345,11101054,-795,0,1765488583,15141.446777090001,156.31650162000005,50699.43485808001 2025-12-11,21:29:45.000,345,11101066,-795,0,1765488584,15141.460249709991,156.2742068400039,50699.39992248 2025-12-11,21:29:46.000,345,11101116,-795,0,1765488585,15141.440040779991,156.28125597000326,50699.4418452 2025-12-11,21:29:47.000,345,11101092,-795,0,1765488586,15141.42656816,156.2107646700024,50699.32306416 2025-12-11,21:29:48.000,345,11101082,-675,0,1765488587,15141.40635923,156.20371554000303,50699.40690960001 2025-12-11,21:29:49.000,345,11101083,-795,0,1765488588,15141.466986020001,156.2107646700024,50699.42787096 2025-12-11,21:29:50.000,345,11101078,-795,0,1765488589,15141.433304469996,156.19666641000367,50699.37896112 2025-12-11,21:29:51.000,345,11101067,-795,0,1765488590,15141.453513399996,156.14732250000088,50699.43485808001 2025-12-11,21:29:52.000,345,11101124,-795,0,1765488591,15141.453513399996,156.1614207599996,50699.45581944001 2025-12-11,21:29:53.000,345,11101107,-795,0,1765488592,15141.507403880001,156.13322424000216,50699.4418452 2025-12-11,21:29:54.000,345,11101071,-795,0,1765488593,15141.547821740001,156.13322424000216,50699.43485808001 2025-12-11,21:29:55.000,345,11101079,-795,0,1765488594,15141.601712219992,156.15437163000024,50699.344025520004 2025-12-11,21:29:56.000,345,11101086,-795,0,1765488595,15141.655602699997,156.16846988999896,50699.413896720005 2025-12-11,21:29:57.000,345,11101079,-795,0,1765488596,15141.669075320002,156.17551901999832,50699.28812856001 2025-12-11,21:29:58.000,345,11101088,-795,0,1765488597,15141.716229489997,156.2107646700024,50699.371974 2025-12-11,21:29:59.000,345,11101132,-795,0,1765488598,15141.716229489997,156.18256814999768,50699.30908992001 2025-12-11,21:30:00.000,345,11101121,-795,0,1765488599,15141.696020559997,156.17551901999832,50699.37896112 2025-12-11,21:30:01.000,345,11101114,-795,0,1765488600,15141.689284250002,156.21781380000175,50699.344025520004 2025-12-11,21:30:02.000,345,11101082,-795,0,1765488601,15141.675811629997,156.1896172800043,50699.35799976001 2025-12-11,21:30:03.000,345,11101099,-795,0,1765488602,15141.635393769997,156.16846988999896,50699.33005128 2025-12-11,21:30:04.000,345,11101126,-795,0,1765488603,15141.628657460002,156.15437163000024,50699.37896112 2025-12-11,21:30:05.000,345,11101110,-795,0,1765488604,15141.588239600002,156.11912598000345,50699.32306416 2025-12-11,21:30:06.000,345,11101094,-795,0,1765488605,15141.547821740001,156.08388032999937,50699.33703840001 2025-12-11,21:30:07.000,345,11101085,-795,0,1765488606,15141.473722329996,156.02043815999787,50699.42088384 2025-12-11,21:30:08.000,345,11101091,-795,0,1765488607,15141.493931259996,155.964045120003,50699.39992248 2025-12-11,21:30:09.000,345,11101085,-795,0,1765488608,15141.433304469996,155.88650469000277,50699.39992248 2025-12-11,21:30:10.000,345,11101106,-795,0,1765488609,15141.42656816,155.79486600000382,50699.43485808001 2025-12-11,21:30:11.000,345,11101112,-795,0,1765488610,15141.419831849991,155.73847296000167,50699.462806560005 2025-12-11,21:30:12.000,345,11101109,-795,0,1765488611,15141.36594137,155.63978514000337,50699.413896720005 2025-12-11,21:30:13.000,345,11101089,-795,0,1765488612,15141.352468749996,155.54814645000442,50699.44883232 2025-12-11,21:30:14.000,345,11101120,-795,0,1765488613,15141.359205059991,155.48470428000292,50699.39293536 2025-12-11,21:30:15.000,345,11101128,-795,0,1765488614,15141.392886609996,155.44240949999948,50699.38594824001 2025-12-11,21:30:16.000,345,11101087,-795,0,1765488615,15141.399622919991,155.42831124000077,50699.364986880006 2025-12-11,21:30:17.000,345,11101078,-795,0,1765488616,15141.466986020001,155.40011472000333,50699.344025520004 2025-12-11,21:30:18.000,345,11101147,-795,0,1765488617,15141.487194950001,155.42831124000077,50699.39293536 2025-12-11,21:30:19.000,345,11101103,-795,0,1765488618,15141.547821740001,155.41421298000205,50699.25319296 2025-12-11,21:30:20.000,345,11101104,-795,0,1765488619,15141.615184839997,155.4565077599982,50699.26716720001 2025-12-11,21:30:21.000,345,11101075,-795,0,1765488620,15141.709493180002,155.5199499299997,50699.25319296 2025-12-11,21:30:22.000,345,11101111,-795,0,1765488621,15141.729702110002,155.54814645000442,50699.22524448 2025-12-11,21:30:23.000,345,11101105,-795,0,1765488622,15141.790328900002,155.56224471000314,50699.2322316 2025-12-11,21:30:24.000,345,11101118,-795,0,1765488623,15141.911582479988,155.57634297000186,50699.20428312 2025-12-11,21:30:25.000,345,11101109,-795,0,1765488624,15141.911582479988,155.61158861999866,50699.20428312 2025-12-11,21:30:26.000,345,11101080,-795,0,1765488625,15141.904846169993,155.54814645000442,50699.21127024 2025-12-11,21:30:27.000,345,11101108,-795,0,1765488626,15141.891373549988,155.505851670001,50699.22524448 2025-12-11,21:30:28.000,345,11101087,-795,0,1765488627,15141.824010449993,155.47765515000356,50699.0924892 2025-12-11,21:30:29.000,345,11101133,-795,0,1765488628,15141.803801519993,155.39306559000397,50699.16934752001 2025-12-11,21:30:30.000,345,11101087,-795,0,1765488629,15141.797065209998,155.23798473000352,50699.15537328 2025-12-11,21:30:31.000,345,11101129,-795,0,1765488630,15141.722965799992,155.1604443000033,50699.148386160006 2025-12-11,21:30:32.000,345,11101150,-795,0,1765488631,15141.675811629997,155.05470734999835,50699.176334640004 2025-12-11,21:30:33.000,345,11101095,-795,0,1765488632,15141.615184839997,154.99126518000412,50699.148386160006 2025-12-11,21:30:34.000,345,11101160,-795,0,1765488633,15141.554558049997,154.9137247500039,50699.07152784001 2025-12-11,21:30:35.000,345,11101121,-795,0,1765488634,15141.514140189996,154.85733171000174,50699.078514960005 2025-12-11,21:30:36.000,345,11101104,-795,0,1765488635,15141.433304469996,154.79388954000024,50699.14139904001 2025-12-11,21:30:37.000,345,11101073,-795,0,1765488636,15141.413095539996,154.75159476000408,50699.14139904001 2025-12-11,21:30:38.000,345,11101081,-795,0,1765488637,15141.440040779991,154.75864389000344,50699.10646344 2025-12-11,21:30:39.000,345,11101110,-795,0,1765488638,15141.433304469996,154.7374964999981,50699.05056648001 2025-12-11,21:30:40.000,345,11101108,-795,0,1765488639,15141.466986020001,154.85028258000239,50699.02261800001 2025-12-11,21:30:41.000,345,11101084,-795,0,1765488640,15141.568030670001,154.85733171000174,50699.029605120006 2025-12-11,21:30:42.000,345,11101117,-795,0,1765488641,15141.648866390002,154.9489704000007,50698.99466952 2025-12-11,21:30:43.000,345,11101112,-795,0,1765488642,15141.642130079992,154.99126518000412,50698.95274680001 2025-12-11,21:30:44.000,345,11101116,-795,0,1765488643,15141.729702110002,155.03355996000028,50698.96672104 2025-12-11,21:30:45.000,345,11101098,-795,0,1765488644,15141.776856279997,155.0758547400037,50698.980695280006 2025-12-11,21:30:46.000,345,11101123,-795,0,1765488645,15141.803801519993,155.09700213000178,50698.95274680001 2025-12-11,21:30:47.000,345,11101092,-795,0,1765488646,15141.850955689988,155.06880561000435,50698.85492712001 2025-12-11,21:30:48.000,345,11101102,-795,0,1765488647,15141.810537830002,155.06880561000435,50698.88287560001 2025-12-11,21:30:49.000,345,11101102,-795,0,1765488648,15141.817274139998,154.99831431000348,50698.84794 2025-12-11,21:30:50.000,345,11101102,-795,0,1765488649,15141.743174729992,154.97716691999813,50698.85492712001 2025-12-11,21:30:51.000,345,11101099,-795,0,1765488650,15141.642130079992,154.9137247500039,50698.86890136 2025-12-11,21:30:52.000,345,11101102,-795,0,1765488651,15141.635393769997,154.87847909999982,50698.92479832 2025-12-11,21:30:53.000,345,11101135,-795,0,1765488652,15141.581503289992,154.8150369299983,50698.9178112 2025-12-11,21:30:54.000,345,11101126,-795,0,1765488653,15141.520876499992,154.77274215000216,50698.959733920005 2025-12-11,21:30:55.000,345,11101111,-795,0,1765488654,15141.561294359992,154.73044736999873,50698.959733920005 2025-12-11,21:30:56.000,345,11101122,-795,0,1765488655,15141.574766979997,154.7374964999981,50699.00165664001 2025-12-11,21:30:57.000,345,11101112,-795,0,1765488656,15141.574766979997,154.73044736999873,50699.01563088 2025-12-11,21:30:58.000,345,11101141,-795,0,1765488657,15141.601712219992,154.70929998000065,50698.97370816001 2025-12-11,21:30:59.000,345,11101140,-795,0,1765488658,15141.648866390002,154.71634911,50698.9178112 2025-12-11,21:31:00.000,345,11101131,-675,0,1765488659,15141.682547939992,154.69520172000193,50698.93178544001 2025-12-11,21:31:01.000,345,11101126,-795,0,1765488660,15141.722965799992,154.7022508500013,50698.861914240006 2025-12-11,21:31:02.000,345,11101094,-795,0,1765488661,15141.749911040002,154.68815259000257,50698.910824080005 2025-12-11,21:31:03.000,345,11101129,-795,0,1765488662,15141.837483069998,154.70929998000065,50698.87588848 2025-12-11,21:31:04.000,345,11101113,-795,0,1765488663,15141.850955689988,154.71634911,50698.861914240006 2025-12-11,21:31:05.000,345,11101112,-795,0,1765488664,15141.904846169993,154.70929998000065,50698.90383696001 2025-12-11,21:31:06.000,345,11101091,-795,0,1765488665,15141.925055099993,154.68110346000321,50698.82697864 2025-12-11,21:31:07.000,345,11101093,-795,0,1765488666,15141.898109859998,154.7374964999981,50698.79903016 2025-12-11,21:31:08.000,345,11101117,-795,0,1765488667,15141.904846169993,154.75159476000408,50698.813004400006 2025-12-11,21:31:09.000,345,11101094,-795,0,1765488668,15141.884637239993,154.73044736999873,50698.813004400006 2025-12-11,21:31:10.000,345,11101140,-795,0,1765488669,15141.857691999998,154.70929998000065,50698.83396576001 2025-12-11,21:31:11.000,345,11101092,-795,0,1765488670,15141.864428309993,154.75864389000344,50698.84794 2025-12-11,21:31:12.000,345,11101163,-795,0,1765488671,15141.756647349997,154.74454563000472,50698.81999152 2025-12-11,21:31:13.000,345,11101120,-795,0,1765488672,15141.790328900002,154.73044736999873,50698.840952880004 2025-12-11,21:31:14.000,345,11101104,-795,0,1765488673,15141.790328900002,154.75159476000408,50698.79903016 2025-12-11,21:31:15.000,345,11101109,-795,0,1765488674,15141.790328900002,154.75864389000344,50698.80601728001 2025-12-11,21:31:16.000,345,11101101,-795,0,1765488675,15141.797065209998,154.70929998000065,50698.70121048 2025-12-11,21:31:17.000,345,11101074,-675,0,1765488676,15141.790328900002,154.7022508500013,50698.75710744 2025-12-11,21:31:18.000,345,11101115,-795,0,1765488677,15141.810537830002,154.68110346000321,50698.71518472001 2025-12-11,21:31:19.000,345,11101172,-795,0,1765488678,15141.857691999998,154.64585780999914,50698.7081976 2025-12-11,21:31:20.000,345,11101105,-635,0,1765488679,15141.857691999998,154.62471042000107,50698.75710744 2025-12-11,21:31:21.000,345,11101106,-795,0,1765488680,15141.898109859998,154.61061216000235,50698.7780688 2025-12-11,21:31:22.000,345,11101083,-795,0,1765488681,15141.857691999998,154.56126824999956,50698.7780688 2025-12-11,21:31:23.000,345,11101159,-795,0,1765488682,15141.857691999998,154.5189734700034,50698.7780688 2025-12-11,21:31:24.000,345,11101147,-795,0,1765488683,15141.824010449993,154.48372781999933,50698.75710744 2025-12-11,21:31:25.000,345,11101089,-795,0,1765488684,15141.756647349997,154.50487521000468,50698.78505592001 2025-12-11,21:31:26.000,345,11101113,-795,0,1765488685,15141.783592589993,154.4696295600006,50698.75012032 2025-12-11,21:31:27.000,345,11101064,-595,0,1765488686,15141.749911040002,154.51192434000404,50698.79903016 2025-12-11,21:31:28.000,345,11101132,-795,0,1765488687,15141.702756869992,154.47667868999997,50698.72217184 2025-12-11,21:31:29.000,345,11101091,-795,0,1765488688,15141.648866390002,154.48372781999933,50698.75012032 2025-12-11,21:31:30.000,345,11101131,-795,0,1765488689,15141.615184839997,154.50487521000468,50698.79903016 2025-12-11,21:31:31.000,345,11101140,-795,0,1765488690,15141.655602699997,154.52602260000276,50698.72915896 2025-12-11,21:31:32.000,345,11101126,-795,0,1765488691,15141.675811629997,154.54012086000148,50698.72217184 2025-12-11,21:31:33.000,345,11101110,-795,0,1765488692,15141.702756869992,154.57536650999828,50698.75710744 2025-12-11,21:31:34.000,345,11101125,-795,0,1765488693,15141.729702110002,154.603563030003,50698.72217184 2025-12-11,21:31:35.000,345,11101090,-795,0,1765488694,15141.817274139998,154.58946477000427,50698.68723624001 2025-12-11,21:31:36.000,345,11101122,-795,0,1765488695,15141.931791409988,154.56126824999956,50698.68024912 2025-12-11,21:31:37.000,345,11101121,-795,0,1765488696,15141.952000339988,154.57536650999828,50698.68024912 2025-12-11,21:31:38.000,345,11101110,-795,0,1765488697,15141.972209269989,154.56831737999892,50698.61736504001 2025-12-11,21:31:39.000,345,11101093,-795,0,1765488698,15142.066517609994,154.56126824999956,50698.61736504001 2025-12-11,21:31:40.000,345,11101111,-795,0,1765488699,15142.059781299999,154.56126824999956,50698.61037792 2025-12-11,21:31:41.000,345,11101105,-795,0,1765488700,15142.100199159999,154.54012086000148,50698.56845520001 2025-12-11,21:31:42.000,345,11101116,-795,0,1765488701,15142.086726539994,154.51192434000404,50698.61037792 2025-12-11,21:31:43.000,345,11101098,-795,0,1765488702,15142.100199159999,154.46258043000125,50698.575442320005 2025-12-11,21:31:44.000,345,11101116,-795,0,1765488703,15142.113671779989,154.44143304000318,50698.505571120004 2025-12-11,21:31:45.000,345,11101110,-755,0,1765488704,15142.106935469994,154.42733478000446,50698.51255824 2025-12-11,21:31:46.000,345,11101097,-795,0,1765488705,15142.100199159999,154.39913825999975,50698.55448096 2025-12-11,21:31:47.000,345,11101079,-795,0,1765488706,15142.093462849989,154.39913825999975,50698.56845520001 2025-12-11,21:31:48.000,345,11101134,-795,0,1765488707,15142.046308679994,154.39913825999975,50698.54749384001 2025-12-11,21:31:49.000,345,11101127,-795,0,1765488708,15142.053044989989,154.44143304000318,50698.55448096 2025-12-11,21:31:50.000,345,11101115,-795,0,1765488709,15142.019363439998,154.42733478000446,50698.61736504001 2025-12-11,21:31:51.000,345,11101120,-795,0,1765488710,15142.093462849989,154.43438391000382,50698.66627488001 2025-12-11,21:31:52.000,345,11101067,-715,0,1765488711,15142.100199159999,154.44848217000253,50698.56146808 2025-12-11,21:31:53.000,345,11101114,-795,0,1765488712,15142.120408089999,154.46258043000125,50698.5335196 2025-12-11,21:31:54.000,345,11101099,-795,0,1765488713,15142.13388070999,154.4696295600006,50698.56146808 2025-12-11,21:31:55.000,345,11101117,-795,0,1765488714,15142.100199159999,154.42733478000446,50698.54050672 2025-12-11,21:31:56.000,345,11101131,-795,0,1765488715,15142.100199159999,154.37799087000167,50698.49858400001 2025-12-11,21:31:57.000,345,11101099,-755,0,1765488716,15142.127144399994,154.4061873899991,50698.505571120004 2025-12-11,21:31:58.000,345,11101142,-795,0,1765488717,15142.066517609994,154.36389261000295,50698.5335196 2025-12-11,21:31:59.000,345,11101108,-795,0,1765488718,15142.066517609994,154.32864695999888,50698.54749384001 2025-12-11,21:32:00.000,345,11101110,-795,0,1765488719,15142.053044989989,154.32864695999888,50698.624352160004 2025-12-11,21:32:01.000,345,11101122,-795,0,1765488720,15142.019363439998,154.258155659998,50698.58941656 2025-12-11,21:32:02.000,345,11101090,-795,0,1765488721,15142.012627129989,154.22995914000057,50698.54050672 2025-12-11,21:32:03.000,345,11101112,-795,0,1765488722,15141.999154509998,154.2088117500025,50698.42871280001 2025-12-11,21:32:04.000,345,11101092,-795,0,1765488723,15141.972209269989,154.23700826999993,50698.47063552001 2025-12-11,21:32:05.000,345,11101100,-795,0,1765488724,15142.005890819994,154.22995914000057,50698.44967416001 2025-12-11,21:32:06.000,345,11101138,-795,0,1765488725,15142.026099749994,154.22291001000121,50698.42172568 2025-12-11,21:32:07.000,345,11101139,-795,0,1765488726,15142.026099749994,154.27930305000336,50698.456661280004 2025-12-11,21:32:08.000,345,11101096,-795,0,1765488727,15142.046308679994,154.258155659998,50698.3937772 2025-12-11,21:32:09.000,345,11101119,-795,0,1765488728,15142.046308679994,154.26520479000465,50698.36582872 2025-12-11,21:32:10.000,345,11101136,-795,0,1765488729,15142.053044989989,154.26520479000465,50698.37980296001 2025-12-11,21:32:11.000,345,11101110,-795,0,1765488730,15142.059781299999,154.26520479000465,50698.42172568 2025-12-11,21:32:12.000,345,11101152,-795,0,1765488731,15142.073253919989,154.2088117500025,50698.407751440005 2025-12-11,21:32:13.000,345,11101123,-715,0,1765488732,15142.079990229999,154.23700826999993,50698.38679008 2025-12-11,21:32:14.000,345,11101117,-795,0,1765488733,15142.100199159999,154.21586088000186,50698.42871280001 2025-12-11,21:32:15.000,345,11101128,-795,0,1765488734,15142.053044989989,154.18766436000442,50698.407751440005 2025-12-11,21:32:16.000,345,11101146,-795,0,1765488735,15142.059781299999,154.20176262000314,50698.37980296001 2025-12-11,21:32:17.000,345,11101101,-795,0,1765488736,15142.046308679994,154.1594678399997,50698.37281584 2025-12-11,21:32:18.000,345,11101153,-795,0,1765488737,15142.046308679994,154.1101239300042,50698.323906 2025-12-11,21:32:19.000,345,11101122,-755,0,1765488738,15142.032836059989,154.0607800200014,50698.31691888 2025-12-11,21:32:20.000,345,11101117,-795,0,1765488739,15142.019363439998,154.03258350000397,50698.323906 2025-12-11,21:32:21.000,345,11101135,-515,0,1765488740,15142.019363439998,154.00438697999925,50698.33089312001 2025-12-11,21:32:22.000,345,11101104,-795,0,1765488741,15142.019363439998,153.9127482900003,50698.35185448001 2025-12-11,21:32:23.000,345,11101123,-795,0,1765488742,15142.026099749994,153.8634043800048,50698.3937772 2025-12-11,21:32:24.000,345,11101130,-795,0,1765488743,15142.039572369998,153.76471655999921,50698.33089312001 2025-12-11,21:32:25.000,345,11101122,-795,0,1765488744,15142.019363439998,153.72242178000306,50698.337880240004 2025-12-11,21:32:26.000,345,11101170,-795,0,1765488745,15141.972209269989,153.67307787000027,50698.35185448001 2025-12-11,21:32:27.000,345,11101084,-795,0,1765488746,15141.992418199989,153.6519304800022,50698.35185448001 2025-12-11,21:32:28.000,345,11101136,-795,0,1765488747,15141.965472959993,153.54619353000453,50698.37980296001 2025-12-11,21:32:29.000,345,11101120,-795,0,1765488748,15141.938527719998,153.51799700999982,50698.38679008 2025-12-11,21:32:30.000,345,11101167,-795,0,1765488749,15141.891373549988,153.47570223000366,50698.337880240004 2025-12-11,21:32:31.000,345,11101119,-795,0,1765488750,15141.931791409988,153.44750570999895,50698.37980296001 2025-12-11,21:32:32.000,345,11101089,-795,0,1765488751,15141.904846169993,153.4052109300028,50698.29595752 2025-12-11,21:32:33.000,345,11101101,-795,0,1765488752,15141.871164619988,153.35586702,50698.309931760006 2025-12-11,21:32:34.000,345,11101121,-715,0,1765488753,15141.871164619988,153.3065231100045,50698.35185448001 2025-12-11,21:32:35.000,345,11101098,-795,0,1765488754,15141.871164619988,153.27832658999978,50698.337880240004 2025-12-11,21:32:36.000,345,11101144,-795,0,1765488755,15141.864428309993,153.2078352899989,50698.323906 2025-12-11,21:32:37.000,345,11101131,-635,0,1765488756,15141.850955689988,153.14439312000468,50698.26102192001 2025-12-11,21:32:38.000,345,11101140,-795,0,1765488757,15141.904846169993,153.11619659999997,50698.26102192001 2025-12-11,21:32:39.000,345,11101174,-795,0,1765488758,15141.918318789998,153.10209834000125,50698.240060560005 2025-12-11,21:32:40.000,345,11101121,-795,0,1765488759,15141.898109859998,153.0457052999991,50698.20512496 2025-12-11,21:32:41.000,345,11101117,-795,0,1765488760,15141.884637239993,152.98931226000423,50698.22608632 2025-12-11,21:32:42.000,345,11101137,-795,0,1765488761,15141.898109859998,152.92587009000272,50698.18416360001 2025-12-11,21:32:43.000,345,11101135,-795,0,1765488762,15141.952000339988,152.897673569998,50698.18416360001 2025-12-11,21:32:44.000,345,11101119,-795,0,1765488763,15141.958736649998,152.86947705000057,50698.12826664 2025-12-11,21:32:45.000,345,11101145,-795,0,1765488764,15141.985681889993,152.85537879000185,50698.17717648 2025-12-11,21:32:46.000,345,11101137,-795,0,1765488765,15141.978945579998,152.8835753099993,50698.09333104001 2025-12-11,21:32:47.000,345,11101102,-795,0,1765488766,15142.046308679994,152.8835753099993,50698.13525376001 2025-12-11,21:32:48.000,345,11101141,-795,0,1765488767,15142.079990229999,152.85537879000185,50698.10730528 2025-12-11,21:32:49.000,345,11101130,-795,0,1765488768,15142.073253919989,152.86947705000057,50698.072369680005 2025-12-11,21:32:50.000,345,11101141,-715,0,1765488769,15142.073253919989,152.84128053000313,50698.0094856 2025-12-11,21:32:51.000,345,11101135,-795,0,1765488770,15142.073253919989,152.8271822700044,50698.05140832 2025-12-11,21:32:52.000,345,11101056,-795,0,1765488771,15142.059781299999,152.7637401000029,50698.05839544 2025-12-11,21:32:53.000,345,11101105,-795,0,1765488772,15142.046308679994,152.6368557599999,50698.12826664 2025-12-11,21:32:54.000,345,11101125,-795,0,1765488773,15141.985681889993,152.5522662000003,50698.10031816 2025-12-11,21:32:55.000,345,11101101,-795,0,1765488774,15141.925055099993,152.4888240299988,50698.142240880006 2025-12-11,21:32:56.000,345,11101096,-795,0,1765488775,15141.810537830002,152.32669403999898,50698.21211208001 2025-12-11,21:32:57.000,345,11101132,-795,0,1765488776,15141.783592589993,152.24915360999876,50698.10730528 2025-12-11,21:32:58.000,345,11101141,-795,0,1765488777,15141.716229489997,152.15046579000045,50698.142240880006 2025-12-11,21:32:59.000,345,11101118,-795,0,1765488778,15141.716229489997,152.1081710100043,50698.142240880006 2025-12-11,21:33:00.000,345,11101126,-795,0,1765488779,15141.709493180002,152.05177797000215,50698.23307344001 2025-12-11,21:33:01.000,345,11101126,-795,0,1765488780,15141.689284250002,152.0235814500047,50698.240060560005 2025-12-11,21:33:02.000,345,11101077,-795,0,1765488781,15141.729702110002,152.00243405999936,50698.27499616 2025-12-11,21:33:03.000,345,11101150,-795,0,1765488782,15141.810537830002,152.01653231999808,50698.22608632 2025-12-11,21:33:04.000,345,11101110,-795,0,1765488783,15141.871164619988,152.0940727499983,50698.26102192001 2025-12-11,21:33:05.000,345,11101110,-795,0,1765488784,15141.945264029993,152.11522014000366,50698.121279520004 2025-12-11,21:33:06.000,345,11101160,-795,0,1765488785,15141.985681889993,152.12931840000238,50698.05839544 2025-12-11,21:33:07.000,345,11101113,-795,0,1765488786,15142.039572369998,152.11522014000366,50698.05839544 2025-12-11,21:33:08.000,345,11101131,-795,0,1765488787,15142.127144399994,152.10112187999766,50697.99551136001 2025-12-11,21:33:09.000,345,11101115,-795,0,1765488788,15142.147353329994,152.0588271000015,50698.002498480004 2025-12-11,21:33:10.000,345,11101134,-795,0,1765488789,15142.17429856999,152.0447288400028,50697.98852424 2025-12-11,21:33:11.000,345,11101137,-755,0,1765488790,15142.167562259994,151.96718841000256,50697.9396144 2025-12-11,21:33:12.000,345,11101108,-795,0,1765488791,15142.13388070999,151.87554972000362,50697.93262728 2025-12-11,21:33:13.000,345,11101137,-795,0,1765488792,15142.13388070999,151.7980092900034,50697.91865304 2025-12-11,21:33:14.000,345,11101169,-795,0,1765488793,15142.093462849989,151.70637060000445,50697.91166592 2025-12-11,21:33:15.000,345,11101138,-795,0,1765488794,15142.066517609994,151.61473190999823,50697.93262728 2025-12-11,21:33:16.000,345,11101147,-795,0,1765488795,15141.999154509998,151.537191479998,50697.96057576 2025-12-11,21:33:17.000,345,11101124,-795,0,1765488796,15141.992418199989,151.47374931000377,50697.9396144 2025-12-11,21:33:18.000,345,11101090,-795,0,1765488797,15141.972209269989,151.41735627000162,50697.953588640004 2025-12-11,21:33:19.000,345,11101117,-795,0,1765488798,15141.952000339988,151.4032580100029,50697.974550000006 2025-12-11,21:33:20.000,345,11101150,-555,0,1765488799,15141.938527719998,151.31161932000396,50698.0094856 2025-12-11,21:33:21.000,345,11101134,-715,0,1765488800,15141.925055099993,151.28342279999924,50697.94660152001 2025-12-11,21:33:22.000,345,11101115,-795,0,1765488801,15141.938527719998,151.2411280200031,50697.91166592 2025-12-11,21:33:23.000,345,11101129,-795,0,1765488802,15141.918318789998,151.21293149999838,50697.96756288001 2025-12-11,21:33:24.000,345,11101114,-635,0,1765488803,15141.965472959993,151.19883323999966,50697.9396144 2025-12-11,21:33:25.000,345,11101127,-795,0,1765488804,15142.032836059989,151.1565384600035,50697.94660152001 2025-12-11,21:33:26.000,345,11101110,-795,0,1765488805,15142.066517609994,151.14948933000414,50697.93262728 2025-12-11,21:33:27.000,345,11101150,-795,0,1765488806,15142.147353329994,151.1283419399988,50697.88371744 2025-12-11,21:33:28.000,345,11101117,-795,0,1765488807,15142.106935469994,151.14948933000414,50697.91865304 2025-12-11,21:33:29.000,345,11101128,-795,0,1765488808,15142.22145274,151.11424368000007,50697.91166592 2025-12-11,21:33:30.000,345,11101128,-795,0,1765488809,15142.25513428999,151.07194890000392,50697.904678800005 2025-12-11,21:33:31.000,345,11101115,-795,0,1765488810,15142.288815839995,151.0296541200005,50697.92564016001 2025-12-11,21:33:32.000,345,11101110,-715,0,1765488811,15142.32249739,150.98735934000433,50697.88371744 2025-12-11,21:33:33.000,345,11101110,-795,0,1765488812,15142.389860489995,150.9803102099977,50697.93262728 2025-12-11,21:33:34.000,345,11101072,-795,0,1765488813,15142.410069419995,150.9098189100041,50697.94660152001 2025-12-11,21:33:35.000,345,11101148,-795,0,1765488814,15142.4639599,150.86047500000132,50697.84878184001 2025-12-11,21:33:36.000,345,11101102,-795,0,1765488815,15142.45722358999,150.81113108999853,50697.8697432 2025-12-11,21:33:37.000,345,11101099,-795,0,1765488816,15142.47743251999,150.7335906599983,50697.89070456 2025-12-11,21:33:38.000,345,11101127,-795,0,1765488817,15142.470696209995,150.6983450100015,50697.89070456 2025-12-11,21:33:39.000,345,11101105,-795,0,1765488818,15142.470696209995,150.65605022999807,50697.91865304 2025-12-11,21:33:40.000,345,11101128,-795,0,1765488819,15142.48416883,150.5714606699985,50697.9396144 2025-12-11,21:33:41.000,345,11101144,-795,0,1765488820,15142.43701465999,150.50801850000425,50697.9396144 2025-12-11,21:33:42.000,345,11101118,-795,0,1765488821,15142.430278349995,150.4516254600021,50697.9396144 2025-12-11,21:33:43.000,345,11101106,-795,0,1765488822,15142.39659679999,150.3881832900006,50697.904678800005 2025-12-11,21:33:44.000,345,11101118,-795,0,1765488823,15142.44375097,150.33179024999845,50697.953588640004 2025-12-11,21:33:45.000,345,11101130,-795,0,1765488824,15142.389860489995,150.27539721000358,50698.03044696 2025-12-11,21:33:46.000,345,11101041,-795,0,1765488825,15142.410069419995,150.26834808000422,50698.03743408 2025-12-11,21:33:47.000,345,11101125,-795,0,1765488826,15142.450487279995,150.21195504000207,50698.002498480004 2025-12-11,21:33:48.000,345,11101126,-755,0,1765488827,15142.490905139995,150.2049059100027,50698.002498480004 2025-12-11,21:33:49.000,345,11101098,-795,0,1765488828,15142.51785037999,150.190807650004,50698.03743408 2025-12-11,21:33:50.000,345,11101117,-795,0,1765488829,15142.531322999996,150.14851287000056,50697.98153712 2025-12-11,21:33:51.000,345,11101070,-795,0,1765488830,15142.53805930999,150.1062180900044,50697.94660152001 2025-12-11,21:33:52.000,345,11101087,-715,0,1765488831,15142.632367649996,150.0921198299984,50697.98852424 2025-12-11,21:33:53.000,345,11101138,-795,0,1765488832,15142.652576579996,150.0780215699997,50697.96756288001 2025-12-11,21:33:54.000,345,11101067,-795,0,1765488833,15142.706467060001,150.07097244000033,50697.98852424 2025-12-11,21:33:55.000,345,11101077,-795,0,1765488834,15142.726675990001,149.9934320100001,50697.93262728 2025-12-11,21:33:56.000,345,11101073,-795,0,1765488835,15142.753621229996,149.96523549000267,50697.94660152001 2025-12-11,21:33:57.000,345,11101095,-795,0,1765488836,15142.733412299996,149.90179332000116,50698.002498480004 2025-12-11,21:33:58.000,345,11101090,-795,0,1765488837,15142.733412299996,149.90179332000116,50698.01647272001 2025-12-11,21:33:59.000,345,11101129,-795,0,1765488838,15142.719939679992,149.85949853999773,50698.05839544 2025-12-11,21:34:00.000,345,11101066,-795,0,1765488839,15142.726675990001,149.81015463000222,50697.98153712 2025-12-11,21:34:01.000,345,11101113,-795,0,1765488840,15142.746884920001,149.7960563700035,50698.01647272001 2025-12-11,21:34:02.000,345,11101095,-795,0,1765488841,15142.760357539992,149.76785984999879,50698.05140832 2025-12-11,21:34:03.000,345,11101118,-795,0,1765488842,15142.767093850001,149.73966333000135,50698.05140832 2025-12-11,21:34:04.000,345,11101036,-635,0,1765488843,15142.800775399992,149.76785984999879,50698.09333104001 2025-12-11,21:34:05.000,345,11101122,-795,0,1765488844,15142.814248019997,149.77490897999814,50698.05839544 2025-12-11,21:34:06.000,345,11101079,-795,0,1765488845,15142.820984329992,149.75376159000007,50698.149228 2025-12-11,21:34:07.000,345,11101123,-795,0,1765488846,15142.868138500002,149.76081071999943,50698.10730528 2025-12-11,21:34:08.000,345,11101083,-795,0,1765488847,15142.861402189992,149.78900724000414,50698.11429240001 2025-12-11,21:34:09.000,345,11101081,-795,0,1765488848,15142.847929570002,149.83835114999965,50698.08634392 2025-12-11,21:34:10.000,345,11101123,-795,0,1765488849,15142.861402189992,149.7960563700035,50698.08634392 2025-12-11,21:34:11.000,345,11101108,-795,0,1765488850,15142.847929570002,149.81015463000222,50698.0094856 2025-12-11,21:34:12.000,345,11101113,-795,0,1765488851,15142.868138500002,149.77490897999814,50698.05140832 2025-12-11,21:34:13.000,345,11101105,-795,0,1765488852,15142.827720640002,149.7960563700035,50698.121279520004 2025-12-11,21:34:14.000,345,11101056,-795,0,1765488853,15142.773830159997,149.7467124600007,50698.11429240001 2025-12-11,21:34:15.000,345,11101090,-795,0,1765488854,15142.733412299996,149.732614200002,50698.142240880006 2025-12-11,21:34:16.000,345,11101097,-795,0,1765488855,15142.679521819991,149.71851594000327,50698.142240880006 2025-12-11,21:34:17.000,345,11101123,-795,0,1765488856,15142.706467060001,149.6480246400024,50698.18416360001 2025-12-11,21:34:18.000,345,11101080,-795,0,1765488857,15142.612158719996,149.59163160000026,50698.19813784 2025-12-11,21:34:19.000,345,11101094,-795,0,1765488858,15142.54479562,149.54228769000474,50698.323906 2025-12-11,21:34:20.000,345,11101109,-795,0,1765488859,15142.49764144999,149.49294378000195,50698.29595752 2025-12-11,21:34:21.000,345,11101073,-795,0,1765488860,15142.51785037999,149.42245248000108,50698.23307344001 2025-12-11,21:34:22.000,345,11101119,-795,0,1765488861,15142.490905139995,149.39425596000365,50698.30294464001 2025-12-11,21:34:23.000,345,11101110,-795,0,1765488862,15142.49764144999,149.35901030999958,50698.358841600006 2025-12-11,21:34:24.000,345,11101071,-795,0,1765488863,15142.511114069996,149.35196118000022,50698.34486736 2025-12-11,21:34:25.000,345,11101069,-795,0,1765488864,15142.47743251999,149.31671553000342,50698.31691888 2025-12-11,21:34:26.000,345,11101055,-755,0,1765488865,15142.50437776,149.31671553000342,50698.288970400004 2025-12-11,21:34:27.000,345,11101147,-795,0,1765488866,15142.618895029991,149.28146987999935,50698.36582872 2025-12-11,21:34:28.000,345,11101057,-795,0,1765488867,15142.612158719996,149.33081379000214,50698.358841600006 2025-12-11,21:34:29.000,345,11101142,-755,0,1765488868,15142.62563134,149.33081379000214,50698.31691888 2025-12-11,21:34:30.000,345,11101085,-795,0,1765488869,15142.659312889991,149.3378629200015,50698.35185448001 2025-12-11,21:34:31.000,345,11101183,-795,0,1765488870,15142.706467060001,149.3026172700047,50698.38679008 2025-12-11,21:34:32.000,345,11101098,-795,0,1765488871,15142.760357539992,149.30966640000406,50698.358841600006 2025-12-11,21:34:33.000,345,11101123,-795,0,1765488872,15142.733412299996,149.3378629200015,50698.407751440005 2025-12-11,21:34:34.000,345,11101139,-795,0,1765488873,15142.733412299996,149.2885190099987,50698.40076432001 2025-12-11,21:34:35.000,345,11101085,-795,0,1765488874,15142.733412299996,149.26737162000063,50698.42871280001 2025-12-11,21:34:36.000,345,11101124,-795,0,1765488875,15142.699730749991,149.22507684000448,50698.49159688 2025-12-11,21:34:37.000,345,11101133,-795,0,1765488876,15142.672785509996,149.16163467000297,50698.54749384001 2025-12-11,21:34:38.000,345,11101144,-795,0,1765488877,15142.618895029991,149.1545855400036,50698.51954536001 2025-12-11,21:34:39.000,345,11101126,-635,0,1765488878,15142.571740859996,149.0911433700021,50698.54050672 2025-12-11,21:34:40.000,345,11101136,-795,0,1765488879,15142.551531929996,148.97130815999844,50698.575442320005 2025-12-11,21:34:41.000,345,11101119,-795,0,1765488880,15142.56500455,148.90081686000485,50698.59640368001 2025-12-11,21:34:42.000,345,11101129,-795,0,1765488881,15142.55826823999,148.83737469000334,50698.56845520001 2025-12-11,21:34:43.000,345,11101115,-795,0,1765488882,15142.578477169991,148.77393252000184,50698.61736504001 2025-12-11,21:34:44.000,345,11101152,-795,0,1765488883,15142.591949789996,148.7175394799997,50698.58242944 2025-12-11,21:34:45.000,345,11101118,-795,0,1765488884,15142.58521348,148.67524470000353,50698.624352160004 2025-12-11,21:34:46.000,345,11101113,-795,0,1765488885,15142.659312889991,148.64704817999882,50698.66627488001 2025-12-11,21:34:47.000,345,11101140,-795,0,1765488886,15142.672785509996,148.6329499200001,50698.65230064 2025-12-11,21:34:48.000,345,11101105,-795,0,1765488887,15142.679521819991,148.60475340000266,50698.673262000004 2025-12-11,21:34:49.000,345,11101103,-795,0,1765488888,15142.686258130001,148.52721297000244,50698.68024912 2025-12-11,21:34:50.000,345,11101141,-795,0,1765488889,15142.713203369996,148.52016384000308,50698.694223360006 2025-12-11,21:34:51.000,345,11101112,-795,0,1765488890,15142.773830159997,148.49901644999773,50698.71518472001 2025-12-11,21:34:52.000,345,11101148,-795,0,1765488891,15142.746884920001,148.47786905999965,50698.7081976 2025-12-11,21:34:53.000,345,11101152,-795,0,1765488892,15142.733412299996,148.40737775999878,50698.73614608001 2025-12-11,21:34:54.000,345,11101132,-795,0,1765488893,15142.767093850001,148.3862303700007,50698.71518472001 2025-12-11,21:34:55.000,345,11101113,-795,0,1765488894,15142.767093850001,148.32983732999855,50698.81999152 2025-12-11,21:34:56.000,345,11101137,-795,0,1765488895,15142.794039089997,148.2875425500024,50698.81999152 2025-12-11,21:34:57.000,345,11101107,-795,0,1765488896,15142.767093850001,148.21705125000153,50698.78505592001 2025-12-11,21:34:58.000,345,11101136,-795,0,1765488897,15142.753621229996,148.11836343000323,50698.813004400006 2025-12-11,21:34:59.000,345,11101094,-795,0,1765488898,15142.780566469992,148.0760686499998,50698.88287560001 2025-12-11,21:35:00.000,345,11101093,-755,0,1765488899,15142.827720640002,148.04787213000236,50698.90383696001 2025-12-11,21:35:01.000,345,11101147,-795,0,1765488900,15142.753621229996,147.9773808300015,50698.86890136 2025-12-11,21:35:02.000,345,11101141,-795,0,1765488901,15142.760357539992,147.90688953000063,50698.83396576001 2025-12-11,21:35:03.000,345,11101101,-795,0,1765488902,15142.807511710002,147.85049648999848,50698.88986272 2025-12-11,21:35:04.000,345,11101114,-795,0,1765488903,15142.827720640002,147.83639822999976,50698.92479832 2025-12-11,21:35:05.000,345,11101115,-795,0,1765488904,15142.834456949997,147.80115258000296,50698.97370816001 2025-12-11,21:35:06.000,345,11101109,-795,0,1765488905,15142.942237909992,147.7941034500036,50698.86890136 2025-12-11,21:35:07.000,345,11101120,-715,0,1765488906,15143.002864699993,147.75180867000017,50698.83396576001 2025-12-11,21:35:08.000,345,11101104,-795,0,1765488907,15143.198217689998,147.77295605999825,50698.92479832 2025-12-11,21:35:09.000,345,11101120,-795,0,1765488908,15143.198217689998,147.7941034500036,50698.910824080005 2025-12-11,21:35:10.000,345,11101136,-795,0,1765488909,15143.151063519988,147.72361215000274,50698.7081976 2025-12-11,21:35:11.000,345,11101105,-795,0,1765488910,15143.319471269999,147.69541562999802,50698.81999152 2025-12-11,21:35:12.000,345,11101144,-795,0,1765488911,15143.37336174999,147.6460717200025,50698.86890136 2025-12-11,21:35:13.000,345,11101101,-795,0,1765488912,15143.427252229994,147.6178751999978,50698.88986272 2025-12-11,21:35:14.000,345,11101095,-795,0,1765488913,15143.42051592,147.6319734600038,50698.813004400006 2025-12-11,21:35:15.000,345,11101116,-795,0,1765488914,15143.427252229994,147.58967868000036,50698.86890136 2025-12-11,21:35:16.000,345,11101078,-795,0,1765488915,15143.49461532999,147.56853129000228,50698.88287560001 2025-12-11,21:35:17.000,345,11101072,-795,0,1765488916,15143.49461532999,147.5473839000042,50698.81999152 2025-12-11,21:35:18.000,345,11101069,-795,0,1765488917,15143.467670089994,147.5332856399982,50698.92479832 2025-12-11,21:35:19.000,345,11101103,-795,0,1765488918,15143.568714739995,147.46984347000398,50698.96672104 2025-12-11,21:35:20.000,345,11101123,-795,0,1765488919,15143.51482425999,147.44164694999927,50698.96672104 2025-12-11,21:35:21.000,345,11101072,-795,0,1765488920,15143.528296879995,147.36410651999904,50698.92479832 2025-12-11,21:35:22.000,345,11101087,-755,0,1765488921,15143.548505809995,147.30771348000417,50698.959733920005 2025-12-11,21:35:23.000,345,11101080,-795,0,1765488922,15143.55524211999,147.23017305000394,50698.96672104 2025-12-11,21:35:24.000,345,11101102,-795,0,1765488923,15143.56197843,147.16673088000243,50698.99466952 2025-12-11,21:35:25.000,345,11101097,-795,0,1765488924,15143.588923669995,147.124436099999,50699.008643760004 2025-12-11,21:35:26.000,345,11101125,-795,0,1765488925,15143.63607783999,147.08214132000285,50699.00165664001 2025-12-11,21:35:27.000,345,11101160,-795,0,1765488926,15143.710177249995,147.03984653999942,50698.959733920005 2025-12-11,21:35:28.000,345,11101105,-795,0,1765488927,15143.797749279991,147.03984653999942,50698.980695280006 2025-12-11,21:35:29.000,345,11101044,-795,0,1765488928,15143.82469452,147.00460089000262,50699.00165664001 2025-12-11,21:35:30.000,345,11101111,-635,0,1765488929,15143.858376069991,147.0257482800007,50699.00165664001 2025-12-11,21:35:31.000,345,11101120,-795,0,1765488930,15143.979629649992,147.03279741000006,50698.92479832 2025-12-11,21:35:32.000,345,11101081,-795,0,1765488931,15144.040256439992,147.03984653999942,50698.97370816001 2025-12-11,21:35:33.000,345,11101101,-795,0,1765488932,15144.073937989997,147.03279741000006,50698.96672104 2025-12-11,21:35:34.000,345,11101126,-795,0,1765488933,15144.127828470002,147.00460089000262,50698.959733920005 2025-12-11,21:35:35.000,345,11101118,-795,0,1765488934,15144.168246330002,146.9764043699979,50699.00165664001 2025-12-11,21:35:36.000,345,11101091,-795,0,1765488935,15144.201927879993,146.9411587200011,50698.99466952 2025-12-11,21:35:37.000,345,11101080,-795,0,1765488936,15144.228873120002,146.87066742000025,50699.0575536 2025-12-11,21:35:38.000,345,11101084,-715,0,1765488937,15144.255818359998,146.79312699000002,50699.03659224 2025-12-11,21:35:39.000,345,11101138,-795,0,1765488938,15144.309708839988,146.7437830800045,50699.08550208 2025-12-11,21:35:40.000,345,11101129,-795,0,1765488939,15144.329917769988,146.69443917000171,50699.09947632001 2025-12-11,21:35:41.000,345,11101108,-795,0,1765488940,15144.370335629988,146.65919351999764,50699.0575536 2025-12-11,21:35:42.000,345,11101075,-795,0,1765488941,15144.343390389993,146.62394787000085,50699.07152784001 2025-12-11,21:35:43.000,345,11101107,-795,0,1765488942,15144.410753489989,146.64509525999893,50699.14139904001 2025-12-11,21:35:44.000,345,11101103,-795,0,1765488943,15144.444435039994,146.60984961000213,50699.1623604 2025-12-11,21:35:45.000,345,11101142,-795,0,1765488944,15144.417489799998,146.65214438999828,50699.14139904001 2025-12-11,21:35:46.000,345,11101114,-635,0,1765488945,15144.511798139989,146.67329178000364,50699.12043768001 2025-12-11,21:35:47.000,345,11101091,-795,0,1765488946,15144.558952309999,146.69443917000171,50699.0924892 2025-12-11,21:35:48.000,345,11101101,-795,0,1765488947,15144.585897549994,146.65214438999828,50699.05056648001 2025-12-11,21:35:49.000,345,11101072,-795,0,1765488948,15144.61284278999,146.66624265000428,50699.12043768001 2025-12-11,21:35:50.000,345,11101106,-795,0,1765488949,15144.63978803,146.64509525999893,50699.14139904001 2025-12-11,21:35:51.000,345,11101112,-795,0,1765488950,15144.61284278999,146.5675548299987,50699.148386160006 2025-12-11,21:35:52.000,345,11101085,-795,0,1765488951,15144.61284278999,146.5323091800019,50699.1623604 2025-12-11,21:35:53.000,345,11101140,-795,0,1765488952,15144.599370169999,146.44067049000296,50699.22524448 2025-12-11,21:35:54.000,345,11101109,-795,0,1765488953,15144.585897549994,146.3701791900021,50699.2322316 2025-12-11,21:35:55.000,345,11101084,-795,0,1765488954,15144.55221599999,146.30673702000058,50699.1623604 2025-12-11,21:35:56.000,345,11101080,-795,0,1765488955,15144.579161239999,146.2714913700038,50699.176334640004 2025-12-11,21:35:57.000,345,11101109,-795,0,1765488956,15144.585897549994,146.19395094000356,50699.1623604 2025-12-11,21:35:58.000,345,11101107,-795,0,1765488957,15144.63305171999,146.13050877000205,50699.15537328 2025-12-11,21:35:59.000,345,11101061,-795,0,1765488958,15144.666733269994,146.13050877000205,50699.22524448 2025-12-11,21:36:00.000,345,11101114,-555,0,1765488959,15144.70041482,146.10936138000397,50699.20428312 2025-12-11,21:36:01.000,345,11101104,-795,0,1765488960,15144.808195779995,146.13050877000205,50699.26018008 2025-12-11,21:36:02.000,345,11101060,-795,0,1765488961,15144.868822569995,146.10936138000397,50699.23921872001 2025-12-11,21:36:03.000,345,11101089,-795,0,1765488962,15144.95639459999,146.13050877000205,50699.148386160006 2025-12-11,21:36:04.000,345,11101073,-795,0,1765488963,15144.969867219996,146.16575441999885,50699.148386160006 2025-12-11,21:36:05.000,345,11101072,-795,0,1765488964,15144.98333984,146.13050877000205,50699.176334640004 2025-12-11,21:36:06.000,345,11101101,-795,0,1765488965,15145.010285079996,146.17985268000484,50699.1623604 2025-12-11,21:36:07.000,345,11101085,-795,0,1765488966,15144.990076149996,146.1587052899995,50699.10646344 2025-12-11,21:36:08.000,345,11101131,-795,0,1765488967,15144.990076149996,146.14460703000077,50699.148386160006 2025-12-11,21:36:09.000,345,11101104,-795,0,1765488968,15144.949658289996,146.10936138000397,50699.1623604 2025-12-11,21:36:10.000,345,11101089,-795,0,1765488969,15144.91597673999,146.10231225000462,50699.197296000006 2025-12-11,21:36:11.000,345,11101110,-755,0,1765488970,15144.909240429995,146.04591921000247,50699.2322316 2025-12-11,21:36:12.000,345,11101088,-795,0,1765488971,15144.868822569995,146.0247718200044,50699.20428312 2025-12-11,21:36:13.000,345,11101146,-795,0,1765488972,15144.83514101999,145.98247704000096,50699.246205840005 2025-12-11,21:36:14.000,345,11101124,-795,0,1765488973,15144.8216684,145.9119857400001,50699.27415432 2025-12-11,21:36:15.000,345,11101154,-795,0,1765488974,15144.808195779995,145.90493661000073,50699.21825736001 2025-12-11,21:36:16.000,345,11101070,-795,0,1765488975,15144.828404709995,145.94723139000416,50699.23921872001 2025-12-11,21:36:17.000,345,11101079,-795,0,1765488976,15144.81493208999,145.9119857400001,50699.32306416 2025-12-11,21:36:18.000,345,11101105,-795,0,1765488977,15144.78125054,145.91903486999945,50699.344025520004 2025-12-11,21:36:19.000,345,11101096,-795,0,1765488978,15144.787986849995,145.90493661000073,50699.23921872001 2025-12-11,21:36:20.000,345,11101110,-795,0,1765488979,15144.77451422999,145.89788748000137,50699.33703840001 2025-12-11,21:36:21.000,345,11101138,-795,0,1765488980,15144.80145947,145.90493661000073,50699.33005128 2025-12-11,21:36:22.000,345,11101086,-795,0,1765488981,15144.747568989995,145.84149443999922,50699.371974 2025-12-11,21:36:23.000,345,11101097,-795,0,1765488982,15144.74083268,145.86264183000458,50699.44883232 2025-12-11,21:36:24.000,345,11101090,-795,0,1765488983,15144.767777919995,145.84149443999922,50699.39992248 2025-12-11,21:36:25.000,345,11101135,-795,0,1765488984,15144.70041482,145.77805226999772,50699.413896720005 2025-12-11,21:36:26.000,345,11101088,-795,0,1765488985,15144.73409636999,145.77100313999836,50699.371974 2025-12-11,21:36:27.000,345,11101091,-755,0,1765488986,15144.707151129995,145.74985575000028,50699.413896720005 2025-12-11,21:36:28.000,345,11101082,-795,0,1765488987,15144.75430529999,145.7287083600022,50699.35101264 2025-12-11,21:36:29.000,345,11101100,-795,0,1765488988,15144.74083268,145.7287083600022,50699.32306416 2025-12-11,21:36:30.000,345,11101109,-795,0,1765488989,15144.71388743999,145.71461010000348,50699.46979368 2025-12-11,21:36:31.000,345,11101137,-795,0,1765488990,15144.74083268,145.70756097000412,50699.413896720005 2025-12-11,21:36:32.000,345,11101085,-795,0,1765488991,15144.73409636999,145.67231532000005,50699.37896112 2025-12-11,21:36:33.000,345,11101155,-795,0,1765488992,15144.77451422999,145.67231532000005,50699.47678080001 2025-12-11,21:36:34.000,345,11101096,-795,0,1765488993,15144.74083268,145.64411880000262,50699.42088384 2025-12-11,21:36:35.000,345,11101101,-795,0,1765488994,15144.68020589,145.62297141000454,50699.43485808001 2025-12-11,21:36:36.000,345,11101133,-795,0,1765488995,15144.71388743999,145.5454309800043,50699.37896112 2025-12-11,21:36:37.000,345,11101085,-795,0,1765488996,15144.63978803,145.52428358999896,50699.38594824001 2025-12-11,21:36:38.000,345,11101112,-795,0,1765488997,15144.61284278999,145.50313620000088,50699.3021028 2025-12-11,21:36:39.000,345,11101115,-795,0,1765488998,15144.558952309999,145.4326449,50699.39293536 2025-12-11,21:36:40.000,345,11101077,-755,0,1765488999,15144.525270759994,145.39035012000386,50699.344025520004 2025-12-11,21:36:41.000,345,11101101,-715,0,1765489000,15144.538743379999,145.3339570800017,50699.37896112 2025-12-11,21:36:42.000,345,11101082,-795,0,1765489001,15144.478116589999,145.29871143000491,50699.316077040006 2025-12-11,21:36:43.000,345,11101067,-795,0,1765489002,15144.505061829994,145.24231839000277,50699.371974 2025-12-11,21:36:44.000,345,11101107,-755,0,1765489003,15144.498325519999,145.19297447999998,50699.35799976001 2025-12-11,21:36:45.000,345,11101133,-795,0,1765489004,15144.491589209989,145.15067970000382,50699.35799976001 2025-12-11,21:36:46.000,345,11101103,-795,0,1765489005,15144.471380279989,145.08018840000295,50699.33005128 2025-12-11,21:36:47.000,345,11101083,-795,0,1765489006,15144.464643969994,145.09428666000167,50699.35101264 2025-12-11,21:36:48.000,345,11101127,-795,0,1765489007,15144.498325519999,145.0237953600008,50699.364986880006 2025-12-11,21:36:49.000,345,11101118,-795,0,1765489008,15144.518534449999,144.98150058000465,50699.33005128 2025-12-11,21:36:50.000,345,11101162,-795,0,1765489009,15144.525270759994,144.95330405999994,50699.35799976001 2025-12-11,21:36:51.000,345,11101167,-795,0,1765489010,15144.525270759994,144.93920580000122,50699.38594824001 2025-12-11,21:36:52.000,345,11101101,-795,0,1765489011,15144.511798139989,144.93215667000186,50699.413896720005 2025-12-11,21:36:53.000,345,11101097,-795,0,1765489012,15144.491589209989,144.91805841000314,50699.35101264 2025-12-11,21:36:54.000,345,11101157,-795,0,1765489013,15144.505061829994,144.91805841000314,50699.28812856001 2025-12-11,21:36:55.000,345,11101139,-795,0,1765489014,15144.498325519999,144.8969110199978,50699.344025520004 2025-12-11,21:36:56.000,345,11101146,-795,0,1765489015,15144.457907659998,144.90396015000442,50699.35799976001 2025-12-11,21:36:57.000,345,11101131,-715,0,1765489016,15144.471380279989,144.85461624000163,50699.26018008 2025-12-11,21:36:58.000,345,11101108,-795,0,1765489017,15144.498325519999,144.78412494000077,50699.33005128 2025-12-11,21:36:59.000,345,11101123,-795,0,1765489018,15144.484852899994,144.7629775500027,50699.37896112 2025-12-11,21:37:00.000,345,11101077,-795,0,1765489019,15144.478116589999,144.74887929000397,50699.344025520004 2025-12-11,21:37:01.000,345,11101196,-755,0,1765489020,15144.491589209989,144.69953538000118,50699.295115680005 2025-12-11,21:37:02.000,345,11101092,-715,0,1765489021,15144.471380279989,144.64314233999903,50699.371974 2025-12-11,21:37:03.000,345,11101128,-795,0,1765489022,15144.505061829994,144.60084756000288,50699.33703840001 2025-12-11,21:37:04.000,345,11101100,-795,0,1765489023,15144.498325519999,144.57265103999816,50699.413896720005 2025-12-11,21:37:05.000,345,11101133,-635,0,1765489024,15144.464643969994,144.50920887000393,50699.23921872001 2025-12-11,21:37:06.000,345,11101123,-795,0,1765489025,15144.451171349989,144.47396321999986,50699.316077040006 2025-12-11,21:37:07.000,345,11101115,-795,0,1765489026,15144.444435039994,144.44576670000242,50699.33005128 2025-12-11,21:37:08.000,345,11101099,-795,0,1765489027,15144.417489799998,144.44576670000242,50699.295115680005 2025-12-11,21:37:09.000,345,11101067,-795,0,1765489028,15144.410753489989,144.45281583000178,50699.33005128 2025-12-11,21:37:10.000,345,11101149,-795,0,1765489029,15144.410753489989,144.45281583000178,50699.32306416 2025-12-11,21:37:11.000,345,11101113,-795,0,1765489030,15144.370335629988,144.4316684400037,50699.295115680005 2025-12-11,21:37:12.000,345,11101083,-795,0,1765489031,15144.343390389993,144.4175701799977,50699.26018008 2025-12-11,21:37:13.000,345,11101123,-795,0,1765489032,15144.356863009998,144.42461931000435,50699.21127024 2025-12-11,21:37:14.000,345,11101092,-795,0,1765489033,15144.424226109993,144.47396321999986,50699.2322316 2025-12-11,21:37:15.000,345,11101134,-795,0,1765489034,15144.444435039994,144.48101234999922,50699.246205840005 2025-12-11,21:37:16.000,345,11101131,-795,0,1765489035,15144.464643969994,144.50215974000457,50699.197296000006 2025-12-11,21:37:17.000,345,11101137,-795,0,1765489036,15144.457907659998,144.530356260002,50699.15537328 2025-12-11,21:37:18.000,345,11101113,-795,0,1765489037,15144.505061829994,144.5162580000033,50699.16934752001 2025-12-11,21:37:19.000,345,11101134,-795,0,1765489038,15144.532007069989,144.530356260002,50699.176334640004 2025-12-11,21:37:20.000,345,11101147,-795,0,1765489039,15144.55221599999,144.52330713000265,50699.148386160006 2025-12-11,21:37:21.000,345,11101113,-795,0,1765489040,15144.579161239999,144.5162580000033,50699.1623604 2025-12-11,21:37:22.000,345,11101105,-795,0,1765489041,15144.599370169999,144.48101234999922,50699.0924892 2025-12-11,21:37:23.000,345,11101146,-795,0,1765489042,15144.61284278999,144.4669140900005,50699.14139904001 2025-12-11,21:37:24.000,345,11101130,-795,0,1765489043,15144.65326064999,144.4316684400037,50699.12043768001 2025-12-11,21:37:25.000,345,11101114,-795,0,1765489044,15144.63305171999,144.4175701799977,50699.14139904001 2025-12-11,21:37:26.000,345,11101155,-795,0,1765489045,15144.626315409994,144.37527540000156,50699.12043768001 2025-12-11,21:37:27.000,345,11101134,-795,0,1765489046,15144.599370169999,144.34002975000476,50699.09947632001 2025-12-11,21:37:28.000,345,11101128,-755,0,1765489047,15144.6195791,144.32593148999877,50699.08550208 2025-12-11,21:37:29.000,345,11101109,-795,0,1765489048,15144.579161239999,144.2836367100026,50699.078514960005 2025-12-11,21:37:30.000,345,11101087,-795,0,1765489049,15144.59263385999,144.24134192999918,50699.06454072 2025-12-11,21:37:31.000,345,11101107,-795,0,1765489050,15144.6195791,144.22724367000046,50699.07152784001 2025-12-11,21:37:32.000,345,11101122,-755,0,1765489051,15144.626315409994,144.1849488900043,50699.03659224 2025-12-11,21:37:33.000,345,11101106,-795,0,1765489052,15144.606106479994,144.1708506299983,50699.11345056 2025-12-11,21:37:34.000,345,11101135,-795,0,1765489053,15144.599370169999,144.14970324000024,50699.01563088 2025-12-11,21:37:35.000,345,11101146,-795,0,1765489054,15144.65326064999,144.11445759000344,50699.00165664001 2025-12-11,21:37:36.000,345,11101135,-795,0,1765489055,15144.74083268,144.07921193999937,50699.06454072 2025-12-11,21:37:37.000,345,11101134,-795,0,1765489056,15144.787986849995,144.0933101999981,50699.02261800001 2025-12-11,21:37:38.000,345,11101112,-675,0,1765489057,15144.767777919995,144.07921193999937,50698.9876824 2025-12-11,21:37:39.000,345,11101128,-795,0,1765489058,15144.848613639995,144.07216281,50699.06454072 2025-12-11,21:37:40.000,345,11101122,-795,0,1765489059,15144.92271305,144.0933101999981,50699.08550208 2025-12-11,21:37:41.000,345,11101085,-795,0,1765489060,15144.94292198,144.0933101999981,50699.03659224 2025-12-11,21:37:42.000,345,11101097,-795,0,1765489061,15144.97660352999,144.07216281,50698.99466952 2025-12-11,21:37:43.000,345,11101089,-795,0,1765489062,15145.04396663,144.0933101999981,50699.008643760004 2025-12-11,21:37:44.000,345,11101120,-795,0,1765489063,15145.077648179991,144.11445759000344,50699.05056648001 2025-12-11,21:37:45.000,345,11101108,-795,0,1765489064,15145.084384490001,144.12855585000216,50699.03659224 2025-12-11,21:37:46.000,345,11101153,-795,0,1765489065,15145.070911869996,144.11445759000344,50699.0575536 2025-12-11,21:37:47.000,345,11101124,-795,0,1765489066,15145.124802350001,144.11445759000344,50698.9876824 2025-12-11,21:37:48.000,345,11101125,-795,0,1765489067,15145.178692829992,144.07216281,50698.959733920005 2025-12-11,21:37:49.000,345,11101119,-795,0,1765489068,15145.246055930002,144.06511368000065,50698.99466952 2025-12-11,21:37:50.000,345,11101100,-795,0,1765489069,15145.266264860002,144.0087206399985,50699.00165664001 2025-12-11,21:37:51.000,345,11101103,-795,0,1765489070,15145.273001169997,143.94527847000427,50699.00165664001 2025-12-11,21:37:52.000,345,11101097,-795,0,1765489071,15145.286473790002,143.90298369000084,50698.93877256 2025-12-11,21:37:53.000,345,11101137,-795,0,1765489072,15145.333627959997,143.88888543000212,50698.94575968 2025-12-11,21:37:54.000,345,11101133,-795,0,1765489073,15145.347100580002,143.8465906499987,50698.9876824 2025-12-11,21:37:55.000,345,11101121,-795,0,1765489074,15145.407727370002,143.83249238999997,50698.9876824 2025-12-11,21:37:56.000,345,11101148,-795,0,1765489075,15145.414463679997,143.79724674000317,50698.96672104 2025-12-11,21:37:57.000,345,11101095,-795,0,1765489076,15145.427936300002,143.77609934999782,50699.008643760004 2025-12-11,21:37:58.000,345,11101121,-795,0,1765489077,15145.461617849993,143.73380457000167,50698.96672104 2025-12-11,21:37:59.000,345,11101109,-795,0,1765489078,15145.481826779993,143.68446065999888,50698.9178112 2025-12-11,21:38:00.000,345,11101147,-795,0,1765489079,15145.468354160002,143.67036240000016,50698.959733920005 2025-12-11,21:38:01.000,345,11101165,-715,0,1765489080,15145.515508329998,143.64921501000208,50698.93178544001 2025-12-11,21:38:02.000,345,11101101,-795,0,1765489081,15145.495299399998,143.628067620004,50698.85492712001 2025-12-11,21:38:03.000,345,11101132,-795,0,1765489082,15145.576135119998,143.57167458000185,50698.92479832 2025-12-11,21:38:04.000,345,11101103,-715,0,1765489083,15145.663707149994,143.55757632000314,50698.93178544001 2025-12-11,21:38:05.000,345,11101124,-795,0,1765489084,15145.724333939994,143.52937979999842,50698.95274680001 2025-12-11,21:38:06.000,345,11101095,-795,0,1765489085,15145.77148810999,143.52937979999842,50698.87588848 2025-12-11,21:38:07.000,345,11101071,-795,0,1765489086,15145.81190596999,143.4800358900029,50698.93877256 2025-12-11,21:38:08.000,345,11101118,-795,0,1765489087,15145.85232382999,143.4659376300042,50698.93178544001 2025-12-11,21:38:09.000,345,11101123,-795,0,1765489088,15145.906214309995,143.4659376300042,50698.910824080005 2025-12-11,21:38:10.000,345,11101148,-795,0,1765489089,15145.906214309995,143.4518393699982,50698.97370816001 2025-12-11,21:38:11.000,345,11101109,-795,0,1765489090,15145.93315954999,143.44479023999884,50698.980695280006 2025-12-11,21:38:12.000,345,11101109,-795,0,1765489091,15145.926423239995,143.42364285000076,50698.96672104 2025-12-11,21:38:13.000,345,11101093,-795,0,1765489092,15145.98031372,143.40249546000268,50698.980695280006 2025-12-11,21:38:14.000,345,11101131,-795,0,1765489093,15145.97357740999,143.37429893999797,50698.980695280006 2025-12-11,21:38:15.000,345,11101108,-795,0,1765489094,15146.007258959995,143.37429893999797,50699.00165664001 2025-12-11,21:38:16.000,345,11101127,-795,0,1765489095,15145.97357740999,143.33905329000117,50698.959733920005 2025-12-11,21:38:17.000,345,11101137,-795,0,1765489096,15146.007258959995,143.33200416000182,50699.08550208 2025-12-11,21:38:18.000,345,11101112,-795,0,1765489097,15146.03420419999,143.29675850999774,50699.0575536 2025-12-11,21:38:19.000,345,11101167,-675,0,1765489098,15146.088094679995,143.26151286000095,50699.02261800001 2025-12-11,21:38:20.000,345,11101122,-795,0,1765489099,15146.1015673,143.27561111999967,50699.07152784001 2025-12-11,21:38:21.000,345,11101139,-795,0,1765489100,15146.12177623,143.26151286000095,50699.07152784001 2025-12-11,21:38:22.000,345,11101156,-795,0,1765489101,15146.168930399996,143.19807068999944,50699.10646344 2025-12-11,21:38:23.000,345,11101137,-795,0,1765489102,15146.16219409,143.19102156000008,50699.07152784001 2025-12-11,21:38:24.000,345,11101142,-795,0,1765489103,15146.19587563999,143.14872678000393,50699.07152784001 2025-12-11,21:38:25.000,345,11101095,-795,0,1765489104,15146.229557189996,143.14872678000393,50699.127424800005 2025-12-11,21:38:26.000,345,11101122,-795,0,1765489105,15146.256502429991,143.11348112999985,50699.13441192 2025-12-11,21:38:27.000,345,11101127,-715,0,1765489106,15146.290183979996,143.09233374000178,50699.127424800005 2025-12-11,21:38:28.000,345,11101124,-795,0,1765489107,15146.323865530001,143.06413722000434,50699.15537328 2025-12-11,21:38:29.000,345,11101121,-795,0,1765489108,15146.377756009992,143.03594069999963,50699.12043768001 2025-12-11,21:38:30.000,345,11101121,-795,0,1765489109,15146.384492320001,143.02889157000027,50699.148386160006 2025-12-11,21:38:31.000,345,11101107,-715,0,1765489110,15146.377756009992,143.0077441800022,50699.16934752001 2025-12-11,21:38:32.000,345,11101109,-795,0,1765489111,15146.411437559997,143.0570880899977,50699.19030888001 2025-12-11,21:38:33.000,345,11101164,-715,0,1765489112,15146.350810769996,143.01479331000155,50699.246205840005 2025-12-11,21:38:34.000,345,11101133,-795,0,1765489113,15146.364283390001,143.0077441800022,50699.21127024 2025-12-11,21:38:35.000,345,11101149,-795,0,1765489114,15146.377756009992,142.97954766000476,50699.2322316 2025-12-11,21:38:36.000,345,11101113,-795,0,1765489115,15146.303656600001,142.93020375000197,50699.25319296 2025-12-11,21:38:37.000,345,11101111,-795,0,1765489116,15146.303656600001,142.9090563600039,50699.27415432 2025-12-11,21:38:38.000,345,11101126,-795,0,1765489117,15146.296920289991,142.88790896999853,50699.28114144 2025-12-11,21:38:39.000,345,11101174,-795,0,1765489118,15146.28344767,142.86676158000046,50699.26716720001 2025-12-11,21:38:40.000,345,11101145,-795,0,1765489119,15146.296920289991,142.87381070999982,50699.27415432 2025-12-11,21:38:41.000,345,11101146,-795,0,1765489120,15146.303656600001,142.8949580999979,50699.28114144 2025-12-11,21:38:42.000,345,11101129,-795,0,1765489121,15146.364283390001,142.86676158000046,50699.316077040006 2025-12-11,21:38:43.000,345,11101140,-795,0,1765489122,15146.377756009992,142.86676158000046,50699.295115680005 2025-12-11,21:38:44.000,345,11101125,-795,0,1765489123,15146.377756009992,142.90200723000453,50699.37896112 2025-12-11,21:38:45.000,345,11101158,-795,0,1765489124,15146.384492320001,142.97249852999812,50699.33005128 2025-12-11,21:38:46.000,345,11101137,-795,0,1765489125,15146.424910180001,142.97249852999812,50699.35101264 2025-12-11,21:38:47.000,345,11101155,-795,0,1765489126,15146.458591729992,142.95135114000004,50699.344025520004 2025-12-11,21:38:48.000,345,11101123,-715,0,1765489127,15146.431646489997,142.96544939999876,50699.47678080001 2025-12-11,21:38:49.000,345,11101150,-795,0,1765489128,15146.404701250001,142.94430201000068,50699.39992248 2025-12-11,21:38:50.000,345,11101136,-795,0,1765489129,15146.391228629996,142.91610549000325,50699.4418452 2025-12-11,21:38:51.000,345,11101154,-795,0,1765489130,15146.377756009992,142.88790896999853,50699.47678080001 2025-12-11,21:38:52.000,345,11101079,-795,0,1765489131,15146.296920289991,142.8597124500011,50699.47678080001 2025-12-11,21:38:53.000,345,11101153,-795,0,1765489132,15146.28344767,142.86676158000046,50699.511716400004 2025-12-11,21:38:54.000,345,11101128,-795,0,1765489133,15146.269975049996,142.80331940999895,50699.60953608 2025-12-11,21:38:55.000,345,11101117,-795,0,1765489134,15146.19587563999,142.8103685399983,50699.59556184 2025-12-11,21:38:56.000,345,11101147,-795,0,1765489135,15146.168930399996,142.7751228900015,50699.60953608 2025-12-11,21:38:57.000,345,11101113,-795,0,1765489136,15146.108303609995,142.76807376000215,50699.66543304 2025-12-11,21:38:58.000,345,11101169,-795,0,1765489137,15146.09483098999,142.81741766999767,50699.581587600005 2025-12-11,21:38:59.000,345,11101145,-675,0,1765489138,15146.05441312999,142.78217202000087,50699.62351032001 2025-12-11,21:39:00.000,345,11101118,-795,0,1765489139,15146.027467889995,142.78922115000023,50699.65844592 2025-12-11,21:39:01.000,345,11101162,-795,0,1765489140,15146.03420419999,142.78922115000023,50699.71434288 2025-12-11,21:39:02.000,345,11101123,-795,0,1765489141,15146.007258959995,142.74692637000408,50699.74229136001 2025-12-11,21:39:03.000,345,11101125,-795,0,1765489142,15145.95336847999,142.7751228900015,50699.72133000001 2025-12-11,21:39:04.000,345,11101135,-795,0,1765489143,15145.946632169995,142.7610246300028,50699.69338152001 2025-12-11,21:39:05.000,345,11101116,-795,0,1765489144,15145.93315954999,142.74692637000408,50699.72133000001 2025-12-11,21:39:06.000,345,11101126,-795,0,1765489145,15145.93315954999,142.74692637000408,50699.749278480005 2025-12-11,21:39:07.000,345,11101126,-715,0,1765489146,15145.87926907,142.7610246300028,50699.77722696 2025-12-11,21:39:08.000,345,11101166,-795,0,1765489147,15145.87253275999,142.7962702799996,50699.8261368 2025-12-11,21:39:09.000,345,11101131,-795,0,1765489148,15145.87926907,142.78217202000087,50699.8261368 2025-12-11,21:39:10.000,345,11101149,-715,0,1765489149,15145.899478,142.78922115000023,50699.88203376 2025-12-11,21:39:11.000,345,11101134,-795,0,1765489150,15145.886005379994,142.8103685399983,50699.83312392 2025-12-11,21:39:12.000,345,11101136,-795,0,1765489151,15145.865796449994,142.80331940999895,50699.84011104001 2025-12-11,21:39:13.000,345,11101132,-795,0,1765489152,15145.83211489999,142.76807376000215,50699.84011104001 2025-12-11,21:39:14.000,345,11101163,-755,0,1765489153,15145.85906014,142.7962702799996,50699.77722696 2025-12-11,21:39:15.000,345,11101101,-795,0,1765489154,15145.83211489999,142.7751228900015,50699.81914968001 2025-12-11,21:39:16.000,345,11101141,-795,0,1765489155,15145.85906014,142.85266332000174,50699.8261368 2025-12-11,21:39:17.000,345,11101137,-715,0,1765489156,15145.798433349999,142.81741766999767,50699.916969360005 2025-12-11,21:39:18.000,345,11101159,-795,0,1765489157,15145.818642279999,142.83856506000302,50699.868059520006 2025-12-11,21:39:19.000,345,11101155,-795,0,1765489158,15145.818642279999,142.8244668000043,50699.88203376 2025-12-11,21:39:20.000,345,11101087,-795,0,1765489159,15145.805169659994,142.85266332000174,50699.95889208001 2025-12-11,21:39:21.000,345,11101119,-795,0,1765489160,15145.79169703999,142.84561419000238,50699.95190496 2025-12-11,21:39:22.000,345,11101140,-795,0,1765489161,15145.758015489999,142.88790896999853,50699.95889208001 2025-12-11,21:39:23.000,345,11101141,-595,0,1765489162,15145.717597629999,142.9090563600039,50699.9309436 2025-12-11,21:39:24.000,345,11101126,-795,0,1765489163,15145.704125009994,142.9090563600039,50699.9309436 2025-12-11,21:39:25.000,345,11101119,-795,0,1765489164,15145.656970839998,142.96544939999876,50699.88902088001 2025-12-11,21:39:26.000,345,11101127,-795,0,1765489165,15145.636761909998,142.97954766000476,50699.93793072001 2025-12-11,21:39:27.000,345,11101101,-795,0,1765489166,15145.616552979998,143.01479331000155,50699.95889208001 2025-12-11,21:39:28.000,345,11101133,-635,0,1765489167,15145.562662499993,143.03594069999963,50699.98684056001 2025-12-11,21:39:29.000,345,11101102,-795,0,1765489168,15145.576135119998,143.08528461000242,50700.014789040004 2025-12-11,21:39:30.000,345,11101103,-795,0,1765489169,15145.535717259998,143.14167765000457,50700.02876328001 2025-12-11,21:39:31.000,345,11101164,-795,0,1765489170,15145.508772019988,143.16282504000264,50700.014789040004 2025-12-11,21:39:32.000,345,11101151,-795,0,1765489171,15145.495299399998,143.17692330000136,50700.00780192001 2025-12-11,21:39:33.000,345,11101144,-795,0,1765489172,15145.461617849993,143.21216894999816,50700.02177616 2025-12-11,21:39:34.000,345,11101132,-795,0,1765489173,15145.434672609998,143.24741460000223,50700.04273752 2025-12-11,21:39:35.000,345,11101127,-795,0,1765489174,15145.414463679997,143.28970937999838,50700.035750400006 2025-12-11,21:39:36.000,345,11101111,-795,0,1765489175,15145.400991059993,143.24036547000287,50700.05671176001 2025-12-11,21:39:37.000,345,11101165,-675,0,1765489176,15145.353836889997,143.24036547000287,50700.04972464 2025-12-11,21:39:38.000,345,11101121,-795,0,1765489177,15145.326891650002,143.33200416000182,50700.035750400006 2025-12-11,21:39:39.000,345,11101128,-795,0,1765489178,15145.387518440002,143.36020067999925,50700.035750400006 2025-12-11,21:39:40.000,345,11101109,-795,0,1765489179,15145.333627959997,143.37429893999797,50700.04273752 2025-12-11,21:39:41.000,345,11101105,-755,0,1765489180,15145.347100580002,143.34610242000053,50700.035750400006 2025-12-11,21:39:42.000,345,11101078,-715,0,1765489181,15145.326891650002,143.39544633000332,50700.04273752 2025-12-11,21:39:43.000,345,11101091,-795,0,1765489182,15145.340364269992,143.4518393699982,50700.07767312001 2025-12-11,21:39:44.000,345,11101093,-795,0,1765489183,15145.299946409992,143.4659376300042,50700.11260872 2025-12-11,21:39:45.000,345,11101098,-795,0,1765489184,15145.306682720002,143.47298676000355,50700.04972464 2025-12-11,21:39:46.000,345,11101053,-795,0,1765489185,15145.246055930002,143.52233066999906,50700.070686 2025-12-11,21:39:47.000,345,11101125,-795,0,1765489186,15145.219110689992,143.5646254500025,50700.10562160001 2025-12-11,21:39:48.000,345,11101083,-795,0,1765489187,15145.205638070001,143.55757632000314,50700.133570080005 2025-12-11,21:39:49.000,345,11101131,-795,0,1765489188,15145.198901759992,143.628067620004,50700.133570080005 2025-12-11,21:39:50.000,345,11101129,-635,0,1765489189,15145.165220210001,143.68446065999888,50700.11260872 2025-12-11,21:39:51.000,345,11101092,-715,0,1765489190,15145.178692829992,143.7620010899991,50700.133570080005 2025-12-11,21:39:52.000,345,11101155,-795,0,1765489191,15145.205638070001,143.83249238999997,50700.07767312001 2025-12-11,21:39:53.000,345,11101081,-795,0,1765489192,15145.246055930002,143.91708194999956,50700.09164736 2025-12-11,21:39:54.000,345,11101166,-795,0,1765489193,15145.306682720002,144.01576976999786,50700.17549280001 2025-12-11,21:39:55.000,345,11101084,-795,0,1765489194,15145.293210099997,144.10035933000472,50700.16850568 2025-12-11,21:39:56.000,345,11101112,-795,0,1765489195,15145.313419029997,144.14265411000088,50700.133570080005 2025-12-11,21:39:57.000,345,11101126,-795,0,1765489196,15145.340364269992,144.24839105999854,50700.084660240005 2025-12-11,21:39:58.000,345,11101078,-795,0,1765489197,15145.367309510002,144.29068584000197,50700.12658296001 2025-12-11,21:39:59.000,345,11101152,-795,0,1765489198,15145.347100580002,144.3188823599994,50700.14754432001 2025-12-11,21:40:00.000,345,11101085,-795,0,1765489199,15145.326891650002,144.38232453000091,50700.09164736 2025-12-11,21:40:01.000,345,11101108,-795,0,1765489200,15145.239319619992,144.42461931000435,50700.04972464 2025-12-11,21:40:02.000,345,11101117,-795,0,1765489201,15145.246055930002,144.44576670000242,50700.09164736 2025-12-11,21:40:03.000,345,11101104,-795,0,1765489202,15145.178692829992,144.45986496000114,50700.14754432001 2025-12-11,21:40:04.000,345,11101110,-795,0,1765489203,15145.138274969991,144.50920887000393,50700.12658296001 2025-12-11,21:40:05.000,345,11101100,-795,0,1765489204,15145.037230319991,144.5797001700048,50700.133570080005 2025-12-11,21:40:06.000,345,11101099,-795,0,1765489205,15144.96313091,144.64314233999903,50700.09863448 2025-12-11,21:40:07.000,345,11101159,-795,0,1765489206,15144.96313091,144.72068276999926,50700.1405572 2025-12-11,21:40:08.000,345,11101103,-795,0,1765489207,15144.92271305,144.8264197200042,50700.14754432001 2025-12-11,21:40:09.000,345,11101081,-795,0,1765489208,15144.89576780999,144.8969110199978,50700.11260872 2025-12-11,21:40:10.000,345,11101066,-795,0,1765489209,15144.88229519,144.96740231999866,50700.17549280001 2025-12-11,21:40:11.000,345,11101095,-795,0,1765489210,15144.85534994999,145.05199187999824,50700.09863448 2025-12-11,21:40:12.000,345,11101178,-795,0,1765489211,15144.8216684,145.18592535000062,50700.11260872 2025-12-11,21:40:13.000,345,11101108,-795,0,1765489212,15144.80145947,145.26346578000084,50700.10562160001 2025-12-11,21:40:14.000,345,11101093,-795,0,1765489213,15144.76104161,145.3551044699998,50700.17549280001 2025-12-11,21:40:15.000,345,11101083,-795,0,1765489214,15144.72062375,145.42559577000065,50700.182479920004 2025-12-11,21:40:16.000,345,11101091,-795,0,1765489215,15144.666733269994,145.4537922899981,50700.21741552 2025-12-11,21:40:17.000,345,11101113,-795,0,1765489216,15144.599370169999,145.47493968000344,50700.29427384001 2025-12-11,21:40:18.000,345,11101087,-795,0,1765489217,15144.518534449999,145.48903794000216,50700.2802996 2025-12-11,21:40:19.000,345,11101107,-675,0,1765489218,15144.471380279989,145.50313620000088,50700.32222232001 2025-12-11,21:40:20.000,345,11101068,-795,0,1765489219,15144.404017179993,145.51018533000024,50700.21741552 2025-12-11,21:40:21.000,345,11101122,-795,0,1765489220,15144.296236219998,145.55952924000303,50700.301260960005 2025-12-11,21:40:22.000,345,11101098,-795,0,1765489221,15144.228873120002,145.59477488999983,50700.28728672 2025-12-11,21:40:23.000,345,11101124,-755,0,1765489222,15144.188455260002,145.62297141000454,50700.31523520001 2025-12-11,21:40:24.000,345,11101111,-795,0,1765489223,15144.188455260002,145.67231532000005,50700.39209352001 2025-12-11,21:40:25.000,345,11101120,-795,0,1765489224,15144.080674299992,145.74280662000092,50700.40606776 2025-12-11,21:40:26.000,345,11101124,-795,0,1765489225,15144.121092159992,145.8273961800005,50700.420042000005 2025-12-11,21:40:27.000,345,11101129,-795,0,1765489226,15144.141301089992,145.9119857400001,50700.44100336001 2025-12-11,21:40:28.000,345,11101109,-795,0,1765489227,15144.195191569997,145.96837878000224,50700.44799048 2025-12-11,21:40:29.000,345,11101109,-795,0,1765489228,15144.161510019992,146.06706660000054,50700.49690032 2025-12-11,21:40:30.000,345,11101109,-795,0,1765489229,15144.154773709997,146.09526311999798,50700.36414504001 2025-12-11,21:40:31.000,345,11101139,-795,0,1765489230,15144.148037400002,146.15165616000013,50700.39908064 2025-12-11,21:40:32.000,345,11101166,-715,0,1765489231,15144.154773709997,146.21509833000164,50700.420042000005 2025-12-11,21:40:33.000,345,11101117,-795,0,1765489232,15144.148037400002,146.27854050000315,50700.44799048 2025-12-11,21:40:34.000,345,11101092,-795,0,1765489233,15144.134564779997,146.2714913700038,50700.44100336001 2025-12-11,21:40:35.000,345,11101092,-675,0,1765489234,15144.141301089992,146.2855896300025,50700.44799048 2025-12-11,21:40:36.000,345,11101104,-795,0,1765489235,15144.148037400002,146.30673702000058,50700.44799048 2025-12-11,21:40:37.000,345,11101116,-795,0,1765489236,15144.094146919997,146.3208352799993,50700.420042000005 2025-12-11,21:40:38.000,345,11101108,-795,0,1765489237,15144.094146919997,146.33493353999802,50700.53183592001 2025-12-11,21:40:39.000,345,11101122,-795,0,1765489238,15144.121092159992,146.35608093000337,50700.50388744 2025-12-11,21:40:40.000,345,11101099,-795,0,1765489239,15144.060465369992,146.29968789000122,50700.41305488001 2025-12-11,21:40:41.000,345,11101120,-795,0,1765489240,15144.006574890002,146.3208352799993,50700.51087456001 2025-12-11,21:40:42.000,345,11101122,-795,0,1765489241,15143.939211789992,146.32788440999866,50700.538823040006 2025-12-11,21:40:43.000,345,11101114,-795,0,1765489242,15143.878584999991,146.32788440999866,50700.47593896 2025-12-11,21:40:44.000,345,11101092,-795,0,1765489243,15143.797749279991,146.34198267000465,50700.51087456001 2025-12-11,21:40:45.000,345,11101123,-795,0,1765489244,15143.71691355999,146.36313006000273,50700.49690032 2025-12-11,21:40:46.000,345,11101133,-795,0,1765489245,15143.629341529995,146.3701791900021,50700.49690032 2025-12-11,21:40:47.000,345,11101107,-795,0,1765489246,15143.60239629,146.4054248399989,50700.517861680004 2025-12-11,21:40:48.000,345,11101088,-795,0,1765489247,15143.52156057,146.4688670100004,50700.55978440001 2025-12-11,21:40:49.000,345,11101122,-795,0,1765489248,15143.447461159994,146.50411266000447,50700.58074576001 2025-12-11,21:40:50.000,345,11101114,-795,0,1765489249,15143.46093378,146.5816530900047,50700.51087456001 2025-12-11,21:40:51.000,345,11101137,-795,0,1765489250,15143.53503318999,146.66624265000428,50700.54581016 2025-12-11,21:40:52.000,345,11101110,-795,0,1765489251,15143.59565997999,146.77197960000194,50700.55279728 2025-12-11,21:40:53.000,345,11101100,-795,0,1765489252,15143.59565997999,146.85656916000153,50700.56677152 2025-12-11,21:40:54.000,345,11101113,-795,0,1765489253,15143.65628676999,146.8777165499996,50700.5248488 2025-12-11,21:40:55.000,345,11101109,-795,0,1765489254,15143.65628676999,146.9623061099992,50700.54581016 2025-12-11,21:40:56.000,345,11101108,-795,0,1765489255,15143.70344094,147.03279741000006,50700.517861680004 2025-12-11,21:40:57.000,345,11101102,-795,0,1765489256,15143.669759389995,147.05394479999813,50700.517861680004 2025-12-11,21:40:58.000,345,11101097,-795,0,1765489257,15143.669759389995,147.10328871000092,50700.48991320001 2025-12-11,21:40:59.000,345,11101114,-795,0,1765489258,15143.57545104999,147.0891904500022,50700.482926079996 2025-12-11,21:41:00.000,345,11101115,-795,0,1765489259,15143.53503318999,147.08214132000285,50700.53183592001 2025-12-11,21:41:01.000,345,11101096,-795,0,1765489260,15143.447461159994,147.13148522999836,50700.53183592001 2025-12-11,21:41:02.000,345,11101074,-795,0,1765489261,15143.380098059999,147.124436099999,50700.55279728 2025-12-11,21:41:03.000,345,11101127,-795,0,1765489262,15143.299262339999,147.18082914000115,50700.587732880005 2025-12-11,21:41:04.000,345,11101117,-755,0,1765489263,15143.265580789994,147.26541870000074,50700.59472 2025-12-11,21:41:05.000,345,11101121,-795,0,1765489264,15143.204953999993,147.35000826000032,50700.61568136 2025-12-11,21:41:06.000,345,11101105,-795,0,1765489265,15143.124118279993,147.46279434000462,50700.65760408001 2025-12-11,21:41:07.000,345,11101106,-795,0,1765489266,15143.063491489993,147.56148216000292,50700.71350104 2025-12-11,21:41:08.000,345,11101073,-795,0,1765489267,15142.982655769993,147.6672191100006,50700.69952680001 2025-12-11,21:41:09.000,345,11101141,-795,0,1765489268,15142.955710529997,147.77295605999825,50700.706513920006 2025-12-11,21:41:10.000,345,11101118,-795,0,1765489269,15142.888347430002,147.85049648999848,50700.650616959996 2025-12-11,21:41:11.000,345,11101135,-755,0,1765489270,15142.814248019997,147.9421351800047,50700.62965560001 2025-12-11,21:41:12.000,345,11101099,-795,0,1765489271,15142.780566469992,148.01967560999765,50700.6645912 2025-12-11,21:41:13.000,345,11101111,-635,0,1765489272,15142.679521819991,148.11131430000387,50700.67157832 2025-12-11,21:41:14.000,345,11101090,-795,0,1765489273,15142.632367649996,148.14655995000066,50700.636642720005 2025-12-11,21:41:15.000,345,11101123,-715,0,1765489274,15142.591949789996,148.15360908000002,50700.685552560004 2025-12-11,21:41:16.000,345,11101130,-795,0,1765489275,15142.52458669,148.24524776999897,50700.706513920006 2025-12-11,21:41:17.000,345,11101177,-795,0,1765489276,15142.470696209995,148.28049342000304,50700.69253968 2025-12-11,21:41:18.000,345,11101107,-795,0,1765489277,15142.39659679999,148.3509847200039,50700.69952680001 2025-12-11,21:41:19.000,345,11101090,-795,0,1765489278,15142.33597000999,148.39327950000006,50700.71350104 2025-12-11,21:41:20.000,345,11101087,-795,0,1765489279,15142.32249739,148.4496725400022,50700.636642720005 2025-12-11,21:41:21.000,345,11101082,-795,0,1765489280,15142.2618706,148.52721297000244,50700.67157832 2025-12-11,21:41:22.000,345,11101110,-795,0,1765489281,15142.20124381,148.59065514000395,50700.650616959996 2025-12-11,21:41:23.000,345,11101122,-795,0,1765489282,15142.113671779989,148.71049035000033,50700.706513920006 2025-12-11,21:41:24.000,345,11101094,-715,0,1765489283,15142.073253919989,148.80212903999927,50700.60170712 2025-12-11,21:41:25.000,345,11101110,-675,0,1765489284,15142.005890819994,148.87262034000014,50700.58074576001 2025-12-11,21:41:26.000,345,11101105,-795,0,1765489285,15141.972209269989,148.95016077000037,50700.64362984 2025-12-11,21:41:27.000,345,11101115,-795,0,1765489286,15141.911582479988,149.03475032999995,50700.55279728 2025-12-11,21:41:28.000,345,11101118,-795,0,1765489287,15141.844219379993,149.09819250000146,50700.60170712 2025-12-11,21:41:29.000,345,11101114,-795,0,1765489288,15141.817274139998,149.13343814999826,50700.538823040006 2025-12-11,21:41:30.000,345,11101125,-795,0,1765489289,15141.756647349997,149.23212597000384,50700.60869424001 2025-12-11,21:41:31.000,345,11101085,-795,0,1765489290,15141.709493180002,149.28146987999935,50700.57375864 2025-12-11,21:41:32.000,345,11101105,-715,0,1765489291,15141.675811629997,149.34491205000086,50700.58074576001 2025-12-11,21:41:33.000,345,11101112,-795,0,1765489292,15141.648866390002,149.39425596000365,50700.56677152 2025-12-11,21:41:34.000,345,11101118,-795,0,1765489293,15141.574766979997,149.44359986999916,50700.55978440001 2025-12-11,21:41:35.000,345,11101082,-795,0,1765489294,15141.561294359992,149.54228769000474,50700.482926079996 2025-12-11,21:41:36.000,345,11101085,-795,0,1765489295,15141.541085429992,149.64097551000305,50700.55279728 2025-12-11,21:41:37.000,345,11101077,-795,0,1765489296,15141.507403880001,149.76785984999879,50700.48991320001 2025-12-11,21:41:38.000,345,11101098,-715,0,1765489297,15141.480458639991,149.87359680000372,50700.49690032 2025-12-11,21:41:39.000,345,11101114,-795,0,1765489298,15141.460249709991,150.01457939999818,50700.49690032 2025-12-11,21:41:40.000,345,11101100,-795,0,1765489299,15141.446777090001,150.13441461000184,50700.46196472001 2025-12-11,21:41:41.000,345,11101099,-795,0,1765489300,15141.392886609996,150.23310243000014,50700.5248488 2025-12-11,21:41:42.000,345,11101099,-795,0,1765489301,15141.36594137,150.3388393799978,50700.517861680004 2025-12-11,21:41:43.000,345,11101108,-795,0,1765489302,15141.32552351,150.41637980999803,50700.5248488 2025-12-11,21:41:44.000,345,11101129,-795,0,1765489303,15141.27836933999,150.5150676300036,50700.57375864 2025-12-11,21:41:45.000,345,11101121,-795,0,1765489304,15141.23795147999,150.5996571900032,50700.58074576001 2025-12-11,21:41:46.000,345,11101104,-795,0,1765489305,15141.13690682999,150.67719762000343,50700.685552560004 2025-12-11,21:41:47.000,345,11101091,-795,0,1765489306,15141.06280742,150.7476889200043,50700.60869424001 2025-12-11,21:41:48.000,345,11101133,-795,0,1765489307,15141.008916939994,150.83227848000388,50700.60869424001 2025-12-11,21:41:49.000,345,11101074,-795,0,1765489308,15140.91460859999,150.90276978000475,50700.65760408001 2025-12-11,21:41:50.000,345,11101118,-795,0,1765489309,15140.887663359994,150.97326107999834,50700.61568136 2025-12-11,21:41:51.000,345,11101115,-795,0,1765489310,15140.887663359994,151.05785063999792,50700.587732880005 2025-12-11,21:41:52.000,345,11101109,-795,0,1765489311,15140.860718119999,151.17063672000222,50700.60170712 2025-12-11,21:41:53.000,345,11101120,-795,0,1765489312,15140.820300259998,151.2904719299986,50700.60869424001 2025-12-11,21:41:54.000,345,11101122,-795,0,1765489313,15140.833772879989,151.45965104999777,50700.56677152 2025-12-11,21:41:55.000,345,11101114,-795,0,1765489314,15140.853981809989,151.57948626000143,50700.50388744 2025-12-11,21:41:56.000,345,11101101,-795,0,1765489315,15140.907872289994,151.72046886000317,50700.50388744 2025-12-11,21:41:57.000,345,11101129,-795,0,1765489316,15140.894399669989,151.87554972000362,50700.538823040006 2025-12-11,21:41:58.000,345,11101099,-795,0,1765489317,15140.867454429994,151.96718841000256,50700.55279728 2025-12-11,21:41:59.000,345,11101099,-795,0,1765489318,15140.847245499994,152.07292536000023,50700.55978440001 2025-12-11,21:42:00.000,345,11101087,-795,0,1765489319,15140.806827639994,152.12931840000238,50700.54581016 2025-12-11,21:42:01.000,345,11101160,-795,0,1765489320,15140.752937159989,152.18571144000452,50700.55279728 2025-12-11,21:42:02.000,345,11101148,-795,0,1765489321,15140.638419889998,152.22800622000068,50700.538823040006 2025-12-11,21:42:03.000,345,11101055,-715,0,1765489322,15140.523902619992,152.2914483900022,50700.58074576001 2025-12-11,21:42:04.000,345,11101121,-635,0,1765489323,15140.463275829992,152.3548905600037,50700.54581016 2025-12-11,21:42:05.000,345,11101097,-795,0,1765489324,15140.362231179992,152.4042344699992,50700.58074576001 2025-12-11,21:42:06.000,345,11101102,-795,0,1765489325,15140.288131770001,152.46062751000136,50700.517861680004 2025-12-11,21:42:07.000,345,11101162,-795,0,1765489326,15140.220768669991,152.56636445999902,50700.420042000005 2025-12-11,21:42:08.000,345,11101114,-795,0,1765489327,15140.200559739991,152.58046271999774,50700.49690032 2025-12-11,21:42:09.000,345,11101095,-795,0,1765489328,15140.193823429996,152.65800314999797,50700.53183592001 2025-12-11,21:42:10.000,345,11101123,-795,0,1765489329,15140.200559739991,152.7355435799982,50700.51087456001 2025-12-11,21:42:11.000,345,11101124,-795,0,1765489330,15140.12646033,152.86947705000057,50700.517861680004 2025-12-11,21:42:12.000,345,11101099,-795,0,1765489331,15140.12646033,152.93996835000144,50700.44799048 2025-12-11,21:42:13.000,345,11101140,-795,0,1765489332,15140.07930615999,153.02455791000102,50700.49690032 2025-12-11,21:42:14.000,345,11101094,-715,0,1765489333,15140.092778779996,153.1091474700006,50700.46196472001 2025-12-11,21:42:15.000,345,11101125,-635,0,1765489334,15140.08604247,153.17258964000212,50700.46196472001 2025-12-11,21:42:16.000,345,11101132,-795,0,1765489335,15140.06583354,153.2219335500049,50700.482926079996 2025-12-11,21:42:17.000,345,11101098,-795,0,1765489336,15140.01867936999,153.31357224000385,50700.48991320001 2025-12-11,21:42:18.000,345,11101140,-795,0,1765489337,15139.99847043999,153.34881789000065,50700.44100336001 2025-12-11,21:42:19.000,345,11101119,-795,0,1765489338,15139.951316269995,153.4193091900015,50700.44100336001 2025-12-11,21:42:20.000,345,11101113,-795,0,1765489339,15139.951316269995,153.43340745000023,50700.44799048 2025-12-11,21:42:21.000,345,11101104,-795,0,1765489340,15139.89742578999,153.44750570999895,50700.41305488001 2025-12-11,21:42:22.000,345,11101148,-795,0,1765489341,15139.84353531,153.47570223000366,50700.46196472001 2025-12-11,21:42:23.000,345,11101116,-795,0,1765489342,15139.82332638,153.52504613999918,50700.44799048 2025-12-11,21:42:24.000,345,11101092,-795,0,1765489343,15139.76269959,153.5673409200026,50700.49690032 2025-12-11,21:42:25.000,345,11101140,-795,0,1765489344,15139.708809109994,153.59553744000004,50700.50388744 2025-12-11,21:42:26.000,345,11101129,-795,0,1765489345,15139.702072799999,153.64488135000283,50700.482926079996 2025-12-11,21:42:27.000,345,11101128,-795,0,1765489346,15139.621237079999,153.67307787000027,50700.55978440001 2025-12-11,21:42:28.000,345,11101106,-795,0,1765489347,15139.675127559989,153.7153726500037,50700.53183592001 2025-12-11,21:42:29.000,345,11101123,-795,0,1765489348,15139.661654939999,153.7506183000005,50700.47593896 2025-12-11,21:42:30.000,345,11101074,-795,0,1765489349,15139.621237079999,153.75766742999986,50700.46196472001 2025-12-11,21:42:31.000,345,11101110,-795,0,1765489350,15139.567346599993,153.76471655999921,50700.482926079996 2025-12-11,21:42:32.000,345,11101110,-795,0,1765489351,15139.533665049988,153.7999622100033,50700.371132160006 2025-12-11,21:42:33.000,345,11101139,-795,0,1765489352,15139.513456119988,153.82110960000136,50700.32920944 2025-12-11,21:42:34.000,345,11101134,-795,0,1765489353,15139.506719809993,153.82815873000072,50700.3851064 2025-12-11,21:42:35.000,345,11101137,-755,0,1765489354,15139.479774569998,153.82110960000136,50700.4549776 2025-12-11,21:42:36.000,345,11101118,-755,0,1765489355,15139.419147779998,153.8493061199988,50700.37811928 2025-12-11,21:42:37.000,345,11101106,-795,0,1765489356,15139.432620399988,153.82110960000136,50700.40606776 2025-12-11,21:42:38.000,345,11101132,-795,0,1765489357,15139.452829329988,153.90569916000095,50700.39209352001 2025-12-11,21:42:39.000,345,11101105,-795,0,1765489358,15139.466301949993,153.92684654999903,50700.37811928 2025-12-11,21:42:40.000,345,11101103,-795,0,1765489359,15139.520192429998,153.97619046000182,50700.4549776 2025-12-11,21:42:41.000,345,11101150,-795,0,1765489360,15139.526928739993,153.99028872000054,50700.39908064 2025-12-11,21:42:42.000,345,11101112,-795,0,1765489361,15139.493247189988,154.03258350000397,50700.44100336001 2025-12-11,21:42:43.000,345,11101089,-755,0,1765489362,15139.533665049988,154.0960256699982,50700.44799048 2025-12-11,21:42:44.000,345,11101111,-795,0,1765489363,15139.567346599993,154.08897653999884,50700.48991320001 2025-12-11,21:42:45.000,345,11101108,-795,0,1765489364,15139.587555529994,154.145369580001,50700.5248488 2025-12-11,21:42:46.000,345,11101154,-755,0,1765489365,15139.560610289998,154.18766436000442,50700.5248488 2025-12-11,21:42:47.000,345,11101141,-795,0,1765489366,15139.560610289998,154.17356609999842,50700.4549776 2025-12-11,21:42:48.000,345,11101127,-795,0,1765489367,15139.567346599993,154.18061522999778,50700.44799048 2025-12-11,21:42:49.000,345,11101133,-795,0,1765489368,15139.526928739993,154.23700826999993,50700.39908064 2025-12-11,21:42:50.000,345,11101117,-795,0,1765489369,15139.513456119988,154.272253920004,50700.371132160006 2025-12-11,21:42:51.000,345,11101128,-795,0,1765489370,15139.520192429998,154.31454870000016,50700.33619656 2025-12-11,21:42:52.000,345,11101094,-755,0,1765489371,15139.479774569998,154.37799087000167,50700.34318368001 2025-12-11,21:42:53.000,345,11101140,-795,0,1765489372,15139.466301949993,154.3709417400023,50700.350170800004 2025-12-11,21:42:54.000,345,11101157,-795,0,1765489373,15139.479774569998,154.4061873899991,50700.29427384001 2025-12-11,21:42:55.000,345,11101146,-795,0,1765489374,15139.473038259988,154.41323651999846,50700.33619656 2025-12-11,21:42:56.000,345,11101189,-795,0,1765489375,15139.499983499998,154.42028564999782,50700.3851064 2025-12-11,21:42:57.000,345,11101114,-675,0,1765489376,15139.479774569998,154.44143304000318,50700.40606776 2025-12-11,21:42:58.000,345,11101119,-795,0,1765489377,15139.486510879993,154.42733478000446,50700.3851064 2025-12-11,21:42:59.000,345,11101096,-795,0,1765489378,15139.493247189988,154.42733478000446,50700.350170800004 2025-12-11,21:43:00.000,345,11101126,-795,0,1765489379,15139.473038259988,154.42733478000446,50700.31523520001 2025-12-11,21:43:01.000,345,11101129,-795,0,1765489380,15139.486510879993,154.44143304000318,50700.32222232001 2025-12-11,21:43:02.000,345,11101112,-795,0,1765489381,15139.466301949993,154.42733478000446,50700.36414504001 2025-12-11,21:43:03.000,345,11101135,-795,0,1765489382,15139.466301949993,154.42028564999782,50700.371132160006 2025-12-11,21:43:04.000,345,11101108,-795,0,1765489383,15139.439356709998,154.42028564999782,50700.34318368001 2025-12-11,21:43:05.000,345,11101116,-795,0,1765489384,15139.459565639998,154.43438391000382,50700.420042000005 2025-12-11,21:43:06.000,345,11101133,-755,0,1765489385,15139.439356709998,154.46258043000125,50700.35715792 2025-12-11,21:43:07.000,345,11101126,-795,0,1765489386,15139.446093019993,154.47667868999997,50700.35715792 2025-12-11,21:43:08.000,345,11101129,-715,0,1765489387,15139.446093019993,154.51192434000404,50700.33619656 2025-12-11,21:43:09.000,345,11101098,-795,0,1765489388,15139.392202540002,154.52602260000276,50700.34318368001 2025-12-11,21:43:10.000,345,11101156,-795,0,1765489389,15139.392202540002,154.5189734700034,50700.2802996 2025-12-11,21:43:11.000,345,11101106,-755,0,1765489390,15139.378729919998,154.56126824999956,50700.26632536 2025-12-11,21:43:12.000,345,11101123,-755,0,1765489391,15139.378729919998,154.5542191200002,50700.23138976 2025-12-11,21:43:13.000,345,11101157,-795,0,1765489392,15139.331575750002,154.51192434000404,50700.19645416001 2025-12-11,21:43:14.000,345,11101112,-715,0,1765489393,15139.304630509992,154.54012086000148,50700.19645416001 2025-12-11,21:43:15.000,345,11101134,-795,0,1765489394,15139.297894199997,154.5189734700034,50700.252351120005 2025-12-11,21:43:16.000,345,11101125,-795,0,1765489395,15139.284421579992,154.57536650999828,50700.21741552 2025-12-11,21:43:17.000,345,11101175,-795,0,1765489396,15139.297894199997,154.61061216000235,50700.2104284 2025-12-11,21:43:18.000,345,11101103,-635,0,1765489397,15139.297894199997,154.64585780999914,50700.19645416001 2025-12-11,21:43:19.000,345,11101133,-795,0,1765489398,15139.331575750002,154.72339823999937,50700.2104284 2025-12-11,21:43:20.000,345,11101139,-795,0,1765489399,15139.351784680002,154.80798779999895,50700.18946704 2025-12-11,21:43:21.000,345,11101092,-795,0,1765489400,15139.378729919998,154.8643808400011,50700.18946704 2025-12-11,21:43:22.000,345,11101113,-635,0,1765489401,15139.358520989997,154.97716691999813,50700.14754432001 2025-12-11,21:43:23.000,345,11101132,-795,0,1765489402,15139.432620399988,155.0617564799977,50700.23837688 2025-12-11,21:43:24.000,345,11101101,-795,0,1765489403,15139.385466229993,155.13224777999858,50700.21741552 2025-12-11,21:43:25.000,345,11101118,-715,0,1765489404,15139.371993610002,155.18864082000073,50700.1405572 2025-12-11,21:43:26.000,345,11101164,-795,0,1765489405,15139.371993610002,155.25208299000224,50700.12658296001 2025-12-11,21:43:27.000,345,11101114,-795,0,1765489406,15139.318103129997,155.32962342000246,50700.084660240005 2025-12-11,21:43:28.000,345,11101101,-795,0,1765489407,15139.351784680002,155.3578199399999,50700.133570080005 2025-12-11,21:43:29.000,345,11101105,-795,0,1765489408,15139.318103129997,155.44945862999884,50700.12658296001 2025-12-11,21:43:30.000,345,11101146,-795,0,1765489409,15139.291157890002,155.46355689000484,50700.16850568 2025-12-11,21:43:31.000,345,11101148,-795,0,1765489410,15139.304630509992,155.54814645000442,50700.15453144001 2025-12-11,21:43:32.000,345,11101112,-795,0,1765489411,15139.284421579992,155.61863774999802,50700.15453144001 2025-12-11,21:43:33.000,345,11101089,-795,0,1765489412,15139.277685269997,155.6679816600008,50700.1405572 2025-12-11,21:43:34.000,345,11101112,-795,0,1765489413,15139.277685269997,155.7525712200004,50700.12658296001 2025-12-11,21:43:35.000,345,11101121,-795,0,1765489414,15139.270948960002,155.85830816999805,50700.19645416001 2025-12-11,21:43:36.000,345,11101161,-795,0,1765489415,15139.284421579992,155.95699599000363,50700.18946704 2025-12-11,21:43:37.000,345,11101166,-755,0,1765489416,15139.237267409997,155.95699599000363,50700.17549280001 2025-12-11,21:43:38.000,345,11101133,-795,0,1765489417,15139.196849549997,156.0274872900045,50700.17549280001 2025-12-11,21:43:39.000,345,11101116,-795,0,1765489418,15139.223794789992,156.04863468000258,50700.12658296001 2025-12-11,21:43:40.000,345,11101116,-795,0,1765489419,15139.210322170002,156.0979785899981,50700.16151856 2025-12-11,21:43:41.000,345,11101115,-795,0,1765489420,15139.163167999992,156.11912598000345,50700.12658296001 2025-12-11,21:43:42.000,345,11101118,-795,0,1765489421,15139.102541209992,156.18256814999768,50700.11260872 2025-12-11,21:43:43.000,345,11101125,-755,0,1765489422,15139.116013829997,156.1896172800043,50700.09863448 2025-12-11,21:43:44.000,345,11101159,-795,0,1765489423,15139.109277520001,156.20371554000303,50700.16850568 2025-12-11,21:43:45.000,345,11101155,-795,0,1765489424,15139.075595969996,156.2742068400039,50700.11260872 2025-12-11,21:43:46.000,345,11101118,-795,0,1765489425,15139.041914419991,156.2742068400039,50700.16850568 2025-12-11,21:43:47.000,345,11101150,-795,0,1765489426,15139.035178109996,156.35879640000348,50700.24536400001 2025-12-11,21:43:48.000,345,11101125,-795,0,1765489427,15139.014969179996,156.38699292000092,50700.24536400001 2025-12-11,21:43:49.000,345,11101139,-795,0,1765489428,15139.001496559991,156.4363368300037,50700.18946704 2025-12-11,21:43:50.000,345,11101151,-795,0,1765489429,15138.994760249996,156.51387726000394,50700.26632536 2025-12-11,21:43:51.000,345,11101131,-595,0,1765489430,15138.94760608,156.54912291000073,50700.23138976 2025-12-11,21:43:52.000,345,11101132,-795,0,1765489431,15138.92066083999,156.59141769000416,50700.2802996 2025-12-11,21:43:53.000,345,11101134,-795,0,1765489432,15138.90045190999,156.63371247000032,50700.22440264001 2025-12-11,21:43:54.000,345,11101138,-795,0,1765489433,15138.88697929,156.69010551000247,50700.203441280006 2025-12-11,21:43:55.000,345,11101149,-795,0,1765489434,15138.88697929,156.7183020299999,50700.24536400001 2025-12-11,21:43:56.000,345,11101134,-795,0,1765489435,15138.86003404999,156.74649855000462,50700.22440264001 2025-12-11,21:43:57.000,345,11101155,-795,0,1765489436,15138.86677036,156.76059681000334,50700.252351120005 2025-12-11,21:43:58.000,345,11101138,-795,0,1765489437,15138.80614357,156.78879333000077,50700.22440264001 2025-12-11,21:43:59.000,345,11101117,-795,0,1765489438,15138.833088809995,156.80994071999885,50700.18946704 2025-12-11,21:44:00.000,345,11101113,-795,0,1765489439,15138.75898939999,156.83813724000356,50700.26632536 2025-12-11,21:44:01.000,345,11101109,-795,0,1765489440,15138.77919832999,156.82403898000484,50700.1405572 2025-12-11,21:44:02.000,345,11101135,-795,0,1765489441,15138.72530785,156.82403898000484,50700.15453144001 2025-12-11,21:44:03.000,345,11101167,-795,0,1765489442,15138.73878046999,156.90862854000443,50700.09863448 2025-12-11,21:44:04.000,345,11101138,-795,0,1765489443,15138.71857153999,156.89453027999843,50700.19645416001 2025-12-11,21:44:05.000,345,11101139,-795,0,1765489444,15138.67815367999,156.93682506000187,50700.1405572 2025-12-11,21:44:06.000,345,11101165,-795,0,1765489445,15138.65794474999,156.9156776700038,50700.11959584 2025-12-11,21:44:07.000,345,11101099,-795,0,1765489446,15138.590581649994,156.93682506000187,50700.084660240005 2025-12-11,21:44:08.000,345,11101123,-755,0,1765489447,15138.56363641,156.95092332000058,50700.15453144001 2025-12-11,21:44:09.000,345,11101107,-795,0,1765489448,15138.51648223999,156.94387419000122,50700.12658296001 2025-12-11,21:44:10.000,345,11101147,-795,0,1765489449,15138.422173899999,156.9015794099978,50700.16151856 2025-12-11,21:44:11.000,345,11101146,-795,0,1765489450,15138.455855449989,156.9015794099978,50700.1405572 2025-12-11,21:44:12.000,345,11101123,-795,0,1765489451,15138.435646519989,156.90862854000443,50700.18946704 2025-12-11,21:44:13.000,345,11101171,-795,0,1765489452,15138.381756039998,156.9015794099978,50700.25933824 2025-12-11,21:44:14.000,345,11101140,-795,0,1765489453,15138.395228659989,156.89453027999843,50700.16151856 2025-12-11,21:44:15.000,345,11101137,-795,0,1765489454,15138.422173899999,156.93682506000187,50700.1405572 2025-12-11,21:44:16.000,345,11101150,-795,0,1765489455,15138.428910209994,156.9297759300025,50700.19645416001 2025-12-11,21:44:17.000,345,11101105,-795,0,1765489456,15138.408701279994,156.93682506000187,50700.16151856 2025-12-11,21:44:18.000,345,11101188,-795,0,1765489457,15138.428910209994,156.95797244999994,50700.14754432001 2025-12-11,21:44:19.000,345,11101166,-795,0,1765489458,15138.408701279994,156.94387419000122,50700.12658296001 2025-12-11,21:44:20.000,345,11101135,-795,0,1765489459,15138.381756039998,156.9650215799993,50700.12658296001 2025-12-11,21:44:21.000,345,11101129,-795,0,1765489460,15138.422173899999,156.9650215799993,50700.09164736 2025-12-11,21:44:22.000,345,11101127,-795,0,1765489461,15138.361547109998,157.02141462000145,50700.10562160001 2025-12-11,21:44:23.000,345,11101158,-795,0,1765489462,15138.401964969999,156.97207070999866,50700.10562160001 2025-12-11,21:44:24.000,345,11101166,-795,0,1765489463,15138.361547109998,156.92272680000315,50700.04972464 2025-12-11,21:44:25.000,345,11101142,-795,0,1765489464,15138.307656629993,156.9297759300025,50700.04273752 2025-12-11,21:44:26.000,345,11101135,-795,0,1765489465,15138.294184009988,156.92272680000315,50700.06369888 2025-12-11,21:44:27.000,345,11101126,-795,0,1765489466,15138.253766149988,156.89453027999843,50700.084660240005 2025-12-11,21:44:28.000,345,11101178,-795,0,1765489467,15138.260502459998,156.89453027999843,50700.09863448 2025-12-11,21:44:29.000,345,11101188,-795,0,1765489468,15138.267238769993,156.88748114999908,50700.09863448 2025-12-11,21:44:30.000,345,11101153,-795,0,1765489469,15138.247029839993,156.866333760001,50700.07767312001 2025-12-11,21:44:31.000,345,11101161,-795,0,1765489470,15138.307656629993,156.88043201999972,50700.084660240005 2025-12-11,21:44:32.000,345,11101117,-795,0,1765489471,15138.334601869989,156.88748114999908,50700.10562160001 2025-12-11,21:44:33.000,345,11101155,-755,0,1765489472,15138.381756039998,156.89453027999843,50700.05671176001 2025-12-11,21:44:34.000,345,11101124,-795,0,1765489473,15138.348074489993,156.90862854000443,50700.035750400006 2025-12-11,21:44:35.000,345,11101113,-795,0,1765489474,15138.381756039998,156.88748114999908,50700.09164736 2025-12-11,21:44:36.000,345,11101129,-795,0,1765489475,15138.422173899999,156.8310881100042,50700.084660240005 2025-12-11,21:44:37.000,345,11101101,-795,0,1765489476,15138.408701279994,156.82403898000484,50699.97985344001 2025-12-11,21:44:38.000,345,11101155,-675,0,1765489477,15138.442382829999,156.80994071999885,50699.94491784 2025-12-11,21:44:39.000,345,11101119,-795,0,1765489478,15138.482800689999,156.77469507000205,50699.92395648 2025-12-11,21:44:40.000,345,11101176,-795,0,1765489479,15138.550163789994,156.7676459400027,50699.965879200005 2025-12-11,21:44:41.000,345,11101207,-795,0,1765489480,15138.56363641,156.74649855000462,50699.95190496 2025-12-11,21:44:42.000,345,11101130,-795,0,1765489481,15138.61752688999,156.77469507000205,50699.95190496 2025-12-11,21:44:43.000,345,11101186,-795,0,1765489482,15138.67815367999,156.7817442000014,50699.916969360005 2025-12-11,21:44:44.000,345,11101179,-795,0,1765489483,15138.68488999,156.7817442000014,50699.88203376 2025-12-11,21:44:45.000,345,11101161,-795,0,1765489484,15138.71857153999,156.74649855000462,50699.81914968001 2025-12-11,21:44:46.000,345,11101168,-795,0,1765489485,15138.792670949995,156.7817442000014,50699.8261368 2025-12-11,21:44:47.000,345,11101126,-795,0,1765489486,15138.83982511999,156.80994071999885,50699.83312392 2025-12-11,21:44:48.000,345,11101155,-795,0,1765489487,15138.873506669996,156.8169898499982,50699.79120120001 2025-12-11,21:44:49.000,345,11101123,-795,0,1765489488,15138.853297739995,156.8028915899995,50699.70735576 2025-12-11,21:44:50.000,345,11101176,-795,0,1765489489,15138.86003404999,156.8169898499982,50699.74229136001 2025-12-11,21:44:51.000,345,11101147,-795,0,1765489490,15138.873506669996,156.74649855000462,50699.67242016001 2025-12-11,21:44:52.000,345,11101134,-795,0,1765489491,15138.913924529996,156.74649855000462,50699.679407280004 2025-12-11,21:44:53.000,345,11101086,-715,0,1765489492,15138.934133459996,156.72535115999926,50699.65844592 2025-12-11,21:44:54.000,345,11101159,-795,0,1765489493,15138.940869769991,156.69715464000183,50699.581587600005 2025-12-11,21:44:55.000,345,11101129,-795,0,1765489494,15138.954342389996,156.67600725000375,50699.60953608 2025-12-11,21:44:56.000,345,11101166,-795,0,1765489495,15138.940869769991,156.67600725000375,50699.679407280004 2025-12-11,21:44:57.000,345,11101149,-795,0,1765489496,15138.90718822,156.6689581200044,50699.65844592 2025-12-11,21:44:58.000,345,11101138,-795,0,1765489497,15138.934133459996,156.6689581200044,50699.65844592 2025-12-11,21:44:59.000,345,11101123,-795,0,1765489498,15138.92739715,156.6196142100016,50699.679407280004 2025-12-11,21:45:00.000,345,11101126,-795,0,1765489499,15138.90045190999,156.64076159999968,50699.6863944 2025-12-11,21:45:01.000,345,11101139,-795,0,1765489500,15138.913924529996,156.63371247000032,50699.57460048001 2025-12-11,21:45:02.000,345,11101142,-795,0,1765489501,15138.92066083999,156.62666334000096,50699.52569064001 2025-12-11,21:45:03.000,345,11101171,-795,0,1765489502,15138.954342389996,156.62666334000096,50699.56062624 2025-12-11,21:45:04.000,345,11101139,-795,0,1765489503,15138.934133459996,156.61256508000224,50699.581587600005 2025-12-11,21:45:05.000,345,11101146,-795,0,1765489504,15138.934133459996,156.57731942999817,50699.57460048001 2025-12-11,21:45:06.000,345,11101146,-795,0,1765489505,15138.974551319996,156.54912291000073,50699.58857472 2025-12-11,21:45:07.000,345,11101116,-795,0,1765489506,15139.001496559991,156.51387726000394,50699.56761336 2025-12-11,21:45:08.000,345,11101087,-795,0,1765489507,15138.981287629991,156.52797552000266,50699.546652 2025-12-11,21:45:09.000,345,11101144,-795,0,1765489508,15139.041914419991,156.51387726000394,50699.57460048001 2025-12-11,21:45:10.000,345,11101138,-795,0,1765489509,15139.075595969996,156.4715824800005,50699.38594824001 2025-12-11,21:45:11.000,345,11101131,-795,0,1765489510,15139.082332279992,156.53502465000201,50699.42787096 2025-12-11,21:45:12.000,345,11101149,-795,0,1765489511,15139.129486450001,156.44338596000307,50699.462806560005 2025-12-11,21:45:13.000,345,11101137,-795,0,1765489512,15139.156431689997,156.49977899999794,50699.43485808001 2025-12-11,21:45:14.000,345,11101105,-715,0,1765489513,15139.149695380002,156.48568073999922,50699.43485808001 2025-12-11,21:45:15.000,345,11101116,-795,0,1765489514,15139.169904310002,156.54207378000137,50699.42787096 2025-12-11,21:45:16.000,345,11101139,-795,0,1765489515,15139.136222759997,156.54912291000073,50699.39992248 2025-12-11,21:45:17.000,345,11101121,-795,0,1765489516,15139.102541209992,156.5209263900033,50699.40690960001 2025-12-11,21:45:18.000,345,11101080,-795,0,1765489517,15139.102541209992,156.5843685600048,50699.364986880006 2025-12-11,21:45:19.000,345,11101128,-795,0,1765489518,15139.163167999992,156.60551595000288,50699.295115680005 2025-12-11,21:45:20.000,345,11101100,-795,0,1765489519,15139.183376929992,156.60551595000288,50699.344025520004 2025-12-11,21:45:21.000,345,11101113,-755,0,1765489520,15139.210322170002,156.6196142100016,50699.246205840005 2025-12-11,21:45:22.000,345,11101135,-795,0,1765489521,15139.210322170002,156.64076159999968,50699.26716720001 2025-12-11,21:45:23.000,345,11101131,-795,0,1765489522,15139.270948960002,156.64781072999904,50699.33005128 2025-12-11,21:45:24.000,345,11101113,-475,0,1765489523,15139.277685269997,156.64076159999968,50699.3021028 2025-12-11,21:45:25.000,345,11101111,-795,0,1765489524,15139.264212649992,156.64781072999904,50699.27415432 2025-12-11,21:45:26.000,345,11101125,-795,0,1765489525,15139.311366820002,156.63371247000032,50699.22524448 2025-12-11,21:45:27.000,345,11101134,-795,0,1765489526,15139.324839439993,156.5561720400001,50699.25319296 2025-12-11,21:45:28.000,345,11101092,-795,0,1765489527,15139.297894199997,156.5561720400001,50699.26716720001 2025-12-11,21:45:29.000,345,11101112,-795,0,1765489528,15139.311366820002,156.46453335000115,50699.26716720001 2025-12-11,21:45:30.000,345,11101106,-795,0,1765489529,15139.257476339997,156.39404205000028,50699.26018008 2025-12-11,21:45:31.000,345,11101109,-795,0,1765489530,15139.237267409997,156.3235507499994,50699.32306416 2025-12-11,21:45:32.000,345,11101140,-795,0,1765489531,15139.169904310002,156.23191206000047,50699.28812856001 2025-12-11,21:45:33.000,345,11101112,-795,0,1765489532,15139.089068590001,156.20371554000303,50699.316077040006 2025-12-11,21:45:34.000,345,11101120,-795,0,1765489533,15139.035178109996,156.14027337000152,50699.27415432 2025-12-11,21:45:35.000,345,11101098,-795,0,1765489534,15138.96781501,156.06978207000066,50699.25319296 2025-12-11,21:45:36.000,345,11101129,-795,0,1765489535,15138.98802394,156.09092945999873,50699.364986880006 2025-12-11,21:45:37.000,345,11101137,-795,0,1765489536,15139.001496559991,156.09092945999873,50699.316077040006 2025-12-11,21:45:38.000,345,11101146,-795,0,1765489537,15138.974551319996,156.10502772000473,50699.26716720001 2025-12-11,21:45:39.000,345,11101114,-795,0,1765489538,15139.048650730001,156.15437163000024,50699.23921872001 2025-12-11,21:45:40.000,345,11101070,-795,0,1765489539,15139.075595969996,156.18256814999768,50699.16934752001 2025-12-11,21:45:41.000,345,11101122,-795,0,1765489540,15139.136222759997,156.23896118999983,50699.23921872001 2025-12-11,21:45:42.000,345,11101170,-795,0,1765489541,15139.203585859992,156.2601085799979,50699.22524448 2025-12-11,21:45:43.000,345,11101132,-795,0,1765489542,15139.250740030002,156.35174727000413,50699.148386160006 2025-12-11,21:45:44.000,345,11101087,-795,0,1765489543,15139.257476339997,156.39404205000028,50699.0575536 2025-12-11,21:45:45.000,345,11101128,-795,0,1765489544,15139.297894199997,156.46453335000115,50699.0575536 2025-12-11,21:45:46.000,345,11101154,-795,0,1765489545,15139.277685269997,156.49977899999794,50699.078514960005 2025-12-11,21:45:47.000,345,11101183,-795,0,1765489546,15139.277685269997,156.48568073999922,50699.03659224 2025-12-11,21:45:48.000,345,11101119,-795,0,1765489547,15139.250740030002,156.51387726000394,50699.0924892 2025-12-11,21:45:49.000,345,11101158,-795,0,1765489548,15139.169904310002,156.49977899999794,50699.05056648001 2025-12-11,21:45:50.000,345,11101098,-795,0,1765489549,15139.095804899996,156.48568073999922,50699.127424800005 2025-12-11,21:45:51.000,345,11101003,-795,0,1765489550,15139.008232870001,156.45043509000243,50699.08550208 2025-12-11,21:45:52.000,345,11101124,-795,0,1765489551,15138.981287629991,156.38699292000092,50699.15537328 2025-12-11,21:45:53.000,345,11101133,-795,0,1765489552,15138.84656143,156.36584553000284,50699.15537328 2025-12-11,21:45:54.000,345,11101119,-795,0,1765489553,15138.792670949995,156.3728946600022,50699.148386160006 2025-12-11,21:45:55.000,345,11101121,-795,0,1765489554,15138.711835229995,156.3728946600022,50699.22524448 2025-12-11,21:45:56.000,345,11101111,-795,0,1765489555,15138.67815367999,156.33059987999877,50699.246205840005 2025-12-11,21:45:57.000,345,11101158,-595,0,1765489556,15138.630999509995,156.33059987999877,50699.295115680005 2025-12-11,21:45:58.000,345,11101103,-795,0,1765489557,15138.590581649994,156.36584553000284,50699.26716720001 2025-12-11,21:45:59.000,345,11101135,-795,0,1765489558,15138.590581649994,156.33059987999877,50699.25319296 2025-12-11,21:46:00.000,345,11101130,-795,0,1765489559,15138.590581649994,156.33059987999877,50699.26716720001 2025-12-11,21:46:01.000,345,11101112,-795,0,1765489560,15138.53669116999,156.35879640000348,50699.27415432 2025-12-11,21:46:02.000,345,11101131,-795,0,1765489561,15138.55690009999,156.36584553000284,50699.28812856001 2025-12-11,21:46:03.000,345,11101132,-795,0,1765489562,15138.570372719994,156.38699292000092,50699.25319296 2025-12-11,21:46:04.000,345,11101139,-795,0,1765489563,15138.570372719994,156.39404205000028,50699.27415432 2025-12-11,21:46:05.000,345,11101141,-795,0,1765489564,15138.59731795999,156.408140309999,50699.26716720001 2025-12-11,21:46:06.000,345,11101144,-795,0,1765489565,15138.55690009999,156.44338596000307,50699.26716720001 2025-12-11,21:46:07.000,345,11101106,-795,0,1765489566,15138.550163789994,156.4363368300037,50699.27415432 2025-12-11,21:46:08.000,345,11101161,-635,0,1765489567,15138.550163789994,156.408140309999,50699.3021028 2025-12-11,21:46:09.000,345,11101125,-795,0,1765489568,15138.550163789994,156.408140309999,50699.246205840005 2025-12-11,21:46:10.000,345,11101119,-795,0,1765489569,15138.47606437999,156.3728946600022,50699.197296000006 2025-12-11,21:46:11.000,345,11101102,-715,0,1765489570,15138.422173899999,156.33764900999813,50699.127424800005 2025-12-11,21:46:12.000,345,11101134,-795,0,1765489571,15138.327865559993,156.30240336000134,50699.176334640004 2025-12-11,21:46:13.000,345,11101100,-795,0,1765489572,15138.273975079988,156.25305944999855,50699.15537328 2025-12-11,21:46:14.000,345,11101115,-795,0,1765489573,15138.233557219988,156.21781380000175,50699.1623604 2025-12-11,21:46:15.000,345,11101110,-795,0,1765489574,15138.199875669998,156.1896172800043,50699.26018008 2025-12-11,21:46:16.000,345,11101138,-795,0,1765489575,15138.172930430002,156.18256814999768,50699.25319296 2025-12-11,21:46:17.000,345,11101092,-555,0,1765489576,15138.159457809998,156.10502772000473,50699.20428312 2025-12-11,21:46:18.000,345,11101130,-795,0,1765489577,15138.179666739998,156.0979785899981,50699.246205840005 2025-12-11,21:46:19.000,345,11101140,-795,0,1765489578,15138.233557219988,156.11912598000345,50699.246205840005 2025-12-11,21:46:20.000,345,11101117,-795,0,1765489579,15138.267238769993,156.13322424000216,50699.21825736001 2025-12-11,21:46:21.000,345,11101134,-795,0,1765489580,15138.321129249998,156.18256814999768,50699.176334640004 2025-12-11,21:46:22.000,345,11101156,-795,0,1765489581,15138.395228659989,156.20371554000303,50699.16934752001 2025-12-11,21:46:23.000,345,11101121,-795,0,1765489582,15138.455855449989,156.23896118999983,50699.197296000006 2025-12-11,21:46:24.000,345,11101166,-795,0,1765489583,15138.49627330999,156.25305944999855,50699.12043768001 2025-12-11,21:46:25.000,345,11101132,-795,0,1765489584,15138.49627330999,156.2601085799979,50699.0575536 2025-12-11,21:46:26.000,345,11101099,-795,0,1765489585,15138.509745929994,156.2460103199992,50699.08550208 2025-12-11,21:46:27.000,345,11101145,-635,0,1765489586,15138.482800689999,156.23191206000047,50699.08550208 2025-12-11,21:46:28.000,345,11101097,-795,0,1765489587,15138.449119139994,156.20371554000303,50699.10646344 2025-12-11,21:46:29.000,345,11101122,-795,0,1765489588,15138.395228659989,156.1120768500041,50699.10646344 2025-12-11,21:46:30.000,345,11101137,-795,0,1765489589,15138.334601869989,155.98519251000107,50699.127424800005 2025-12-11,21:46:31.000,345,11101132,-795,0,1765489590,15138.273975079988,155.9147012100002,50699.20428312 2025-12-11,21:46:32.000,345,11101183,-635,0,1765489591,15138.193139360003,155.88650469000277,50699.20428312 2025-12-11,21:46:33.000,345,11101102,-795,0,1765489592,15138.145985189993,155.82306252000126,50699.26018008 2025-12-11,21:46:34.000,345,11101175,-715,0,1765489593,15138.098831019997,155.80191513000318,50699.22524448 2025-12-11,21:46:35.000,345,11101108,-795,0,1765489594,15138.058413159997,155.77371860999847,50699.1623604 2025-12-11,21:46:36.000,345,11101163,-795,0,1765489595,15138.085358399992,155.75962034999975,50699.19030888001 2025-12-11,21:46:37.000,345,11101168,-795,0,1765489596,15138.065149469992,155.82306252000126,50699.18332176 2025-12-11,21:46:38.000,345,11101117,-795,0,1765489597,15138.145985189993,155.83011165000062,50699.1623604 2025-12-11,21:46:39.000,345,11101160,-795,0,1765489598,15138.179666739998,155.88650469000277,50699.148386160006 2025-12-11,21:46:40.000,345,11101131,-795,0,1765489599,15138.240293529998,155.94289772999764,50699.127424800005 2025-12-11,21:46:41.000,345,11101144,-795,0,1765489600,15138.280711389998,155.94289772999764,50699.15537328 2025-12-11,21:46:42.000,345,11101199,-795,0,1765489601,15138.300920319998,155.9781433800017,50699.13441192 2025-12-11,21:46:43.000,345,11101163,-795,0,1765489602,15138.321129249998,155.94289772999764,50699.127424800005 2025-12-11,21:46:44.000,345,11101100,-795,0,1765489603,15138.287447699993,155.95699599000363,50699.10646344 2025-12-11,21:46:45.000,345,11101140,-795,0,1765489604,15138.307656629993,155.964045120003,50699.07152784001 2025-12-11,21:46:46.000,345,11101143,-795,0,1765489605,15138.300920319998,155.93584859999828,50699.078514960005 2025-12-11,21:46:47.000,345,11101186,-795,0,1765489606,15138.294184009988,155.9147012100002,50699.10646344 2025-12-11,21:46:48.000,345,11101163,-795,0,1765489607,15138.294184009988,155.83011165000062,50699.04357936 2025-12-11,21:46:49.000,345,11101135,-795,0,1765489608,15138.287447699993,155.80191513000318,50699.0575536 2025-12-11,21:46:50.000,345,11101133,-795,0,1765489609,15138.267238769993,155.77371860999847,50699.06454072 2025-12-11,21:46:51.000,345,11101129,-795,0,1765489610,15138.240293529998,155.78781687000446,50699.05056648001 2025-12-11,21:46:52.000,345,11101099,-795,0,1765489611,15138.240293529998,155.79486600000382,50699.008643760004 2025-12-11,21:46:53.000,345,11101107,-795,0,1765489612,15138.233557219988,155.72437470000295,50698.9876824 2025-12-11,21:46:54.000,345,11101114,-795,0,1765489613,15138.193139360003,155.6679816600008,50699.01563088 2025-12-11,21:46:55.000,345,11101103,-795,0,1765489614,15138.253766149988,155.6679816600008,50699.06454072 2025-12-11,21:46:56.000,345,11101122,-795,0,1765489615,15138.233557219988,155.64683427000273,50699.03659224 2025-12-11,21:46:57.000,345,11101135,-795,0,1765489616,15138.253766149988,155.6538834000021,50699.029605120006 2025-12-11,21:46:58.000,345,11101122,-795,0,1765489617,15138.247029839993,155.6679816600008,50699.04357936 2025-12-11,21:46:59.000,345,11101137,-795,0,1765489618,15138.273975079988,155.632736010004,50699.02261800001 2025-12-11,21:47:00.000,345,11101129,-795,0,1765489619,15138.226820909993,155.632736010004,50699.078514960005 2025-12-11,21:47:01.000,345,11101120,-795,0,1765489620,15138.240293529998,155.58339210000122,50698.959733920005 2025-12-11,21:47:02.000,345,11101102,-795,0,1765489621,15138.226820909993,155.54814645000442,50699.008643760004 2025-12-11,21:47:03.000,345,11101152,-795,0,1765489622,15138.273975079988,155.58339210000122,50698.9876824 2025-12-11,21:47:04.000,345,11101150,-795,0,1765489623,15138.294184009988,155.61158861999866,50698.94575968 2025-12-11,21:47:05.000,345,11101150,-795,0,1765489624,15138.368283419994,155.61863774999802,50698.980695280006 2025-12-11,21:47:06.000,345,11101113,-675,0,1765489625,15138.375019729989,155.61158861999866,50698.96672104 2025-12-11,21:47:07.000,345,11101103,-795,0,1765489626,15138.435646519989,155.62568688000465,50698.97370816001 2025-12-11,21:47:08.000,345,11101136,-795,0,1765489627,15138.449119139994,155.62568688000465,50699.00165664001 2025-12-11,21:47:09.000,345,11101144,-675,0,1765489628,15138.422173899999,155.59749035999994,50698.959733920005 2025-12-11,21:47:10.000,345,11101132,-795,0,1765489629,15138.408701279994,155.57634297000186,50698.99466952 2025-12-11,21:47:11.000,345,11101163,-715,0,1765489630,15138.354810799989,155.54814645000442,50698.980695280006 2025-12-11,21:47:12.000,345,11101140,-795,0,1765489631,15138.401964969999,155.505851670001,50698.94575968 2025-12-11,21:47:13.000,345,11101103,-795,0,1765489632,15138.428910209994,155.44240949999948,50698.93178544001 2025-12-11,21:47:14.000,345,11101134,-795,0,1765489633,15138.381756039998,155.37896732999798,50699.01563088 2025-12-11,21:47:15.000,345,11101166,-795,0,1765489634,15138.449119139994,155.34372168000118,50698.959733920005 2025-12-11,21:47:16.000,345,11101120,-795,0,1765489635,15138.47606437999,155.28027950999967,50698.95274680001 2025-12-11,21:47:17.000,345,11101101,-795,0,1765489636,15138.503009619999,155.23093560000416,50698.93178544001 2025-12-11,21:47:18.000,345,11101113,-715,0,1765489637,15138.56363641,155.24503386000288,50698.92479832 2025-12-11,21:47:19.000,345,11101121,-635,0,1765489638,15138.63773581999,155.2238864700048,50698.88986272 2025-12-11,21:47:20.000,345,11101180,-795,0,1765489639,15138.66468106,155.2591321200016,50698.9178112 2025-12-11,21:47:21.000,345,11101100,-795,0,1765489640,15138.691626299995,155.25208299000224,50698.87588848 2025-12-11,21:47:22.000,345,11101111,-795,0,1765489641,15138.77919832999,155.23798473000352,50698.92479832 2025-12-11,21:47:23.000,345,11101160,-795,0,1765489642,15138.79940725999,155.18864082000073,50698.88986272 2025-12-11,21:47:24.000,345,11101105,-795,0,1765489643,15138.8263525,155.2097882099988,50698.84794 2025-12-11,21:47:25.000,345,11101105,-795,0,1765489644,15138.792670949995,155.1956899500001,50698.840952880004 2025-12-11,21:47:26.000,345,11101088,-755,0,1765489645,15138.77919832999,155.21683733999816,50698.88287560001 2025-12-11,21:47:27.000,345,11101115,-795,0,1765489646,15138.71857153999,155.20273907999945,50698.92479832 2025-12-11,21:47:28.000,345,11101118,-795,0,1765489647,15138.75898939999,155.16749343000265,50698.93178544001 2025-12-11,21:47:29.000,345,11101137,-795,0,1765489648,15138.78593464,155.1956899500001,50698.9178112 2025-12-11,21:47:30.000,345,11101172,-795,0,1765489649,15138.77919832999,155.18864082000073,50698.94575968 2025-12-11,21:47:31.000,345,11101113,-795,0,1765489650,15138.86003404999,155.23093560000416,50698.94575968 2025-12-11,21:47:32.000,345,11101101,-795,0,1765489651,15138.92066083999,155.1956899500001,50698.90383696001 2025-12-11,21:47:33.000,345,11101108,-795,0,1765489652,15138.90045190999,155.18159169000137,50698.93178544001 2025-12-11,21:47:34.000,345,11101125,-795,0,1765489653,15138.934133459996,155.174542560002,50698.92479832 2025-12-11,21:47:35.000,345,11101124,-795,0,1765489654,15138.92739715,155.13929690999794,50698.95274680001 2025-12-11,21:47:36.000,345,11101149,-755,0,1765489655,15138.954342389996,155.15339517000393,50698.9876824 2025-12-11,21:47:37.000,345,11101121,-795,0,1765489656,15138.974551319996,155.08290387000307,50698.93877256 2025-12-11,21:47:38.000,345,11101124,-795,0,1765489657,15138.96781501,155.047658219999,50698.90383696001 2025-12-11,21:47:39.000,345,11101150,-795,0,1765489658,15138.92066083999,155.02651083000092,50698.93178544001 2025-12-11,21:47:40.000,345,11101145,-795,0,1765489659,15138.90718822,155.00536344000284,50698.88986272 2025-12-11,21:47:41.000,345,11101118,-795,0,1765489660,15138.893715599996,154.9630686599994,50698.97370816001 2025-12-11,21:47:42.000,345,11101105,-795,0,1765489661,15138.893715599996,154.97011778999877,50698.92479832 2025-12-11,21:47:43.000,345,11101102,-795,0,1765489662,15138.90045190999,154.97716691999813,50698.93178544001 2025-12-11,21:47:44.000,345,11101117,-795,0,1765489663,15138.90045190999,154.9630686599994,50698.88986272 2025-12-11,21:47:45.000,345,11101104,-795,0,1765489664,15138.88024297999,154.97716691999813,50698.97370816001 2025-12-11,21:47:46.000,345,11101102,-795,0,1765489665,15138.940869769991,154.9630686599994,50698.94575968 2025-12-11,21:47:47.000,345,11101133,-755,0,1765489666,15138.98802394,154.99831431000348,50698.93178544001 2025-12-11,21:47:48.000,345,11101093,-635,0,1765489667,15139.008232870001,155.01946170000156,50698.910824080005 2025-12-11,21:47:49.000,345,11101123,-795,0,1765489668,15139.021705489991,155.00536344000284,50698.9178112 2025-12-11,21:47:50.000,345,11101073,-795,0,1765489669,15139.062123349991,155.047658219999,50698.97370816001 2025-12-11,21:47:51.000,345,11101137,-795,0,1765489670,15139.102541209992,155.06880561000435,50698.980695280006 2025-12-11,21:47:52.000,345,11101128,-795,0,1765489671,15139.149695380002,155.047658219999,50699.008643760004 2025-12-11,21:47:53.000,345,11101141,-795,0,1765489672,15139.203585859992,155.03355996000028,50698.95274680001 2025-12-11,21:47:54.000,345,11101119,-795,0,1765489673,15139.270948960002,155.06880561000435,50699.008643760004 2025-12-11,21:47:55.000,345,11101140,-795,0,1765489674,15139.365257299993,155.08290387000307,50699.02261800001 2025-12-11,21:47:56.000,345,11101141,-715,0,1765489675,15139.378729919998,155.14634604000457,50698.94575968 2025-12-11,21:47:57.000,345,11101106,-795,0,1765489676,15139.493247189988,155.174542560002,50698.95274680001 2025-12-11,21:47:58.000,345,11101101,-795,0,1765489677,15139.553873979989,155.2097882099988,50698.980695280006 2025-12-11,21:47:59.000,345,11101139,-795,0,1765489678,15139.601028149998,155.30142689999775,50698.95274680001 2025-12-11,21:48:00.000,345,11101109,-795,0,1765489679,15139.601028149998,155.31552516000374,50698.93178544001 2025-12-11,21:48:01.000,345,11101131,-795,0,1765489680,15139.688600179994,155.3860164600046,50698.94575968 2025-12-11,21:48:02.000,345,11101118,-795,0,1765489681,15139.69533648999,155.4071638500027,50698.88287560001 2025-12-11,21:48:03.000,345,11101152,-795,0,1765489682,15139.708809109994,155.4212621100014,50698.84794 2025-12-11,21:48:04.000,345,11101142,-795,0,1765489683,15139.668391249994,155.4706060200042,50698.87588848 2025-12-11,21:48:05.000,345,11101101,-795,0,1765489684,15139.654918629989,155.4565077599982,50698.9876824 2025-12-11,21:48:06.000,345,11101141,-795,0,1765489685,15139.641446009999,155.4071638500027,50698.959733920005 2025-12-11,21:48:07.000,345,11101118,-795,0,1765489686,15139.648182319994,155.4071638500027,50698.95274680001 2025-12-11,21:48:08.000,345,11101167,-795,0,1765489687,15139.601028149998,155.3578199399999,50698.99466952 2025-12-11,21:48:09.000,345,11101124,-795,0,1765489688,15139.567346599993,155.32962342000246,50699.02261800001 2025-12-11,21:48:10.000,345,11101135,-795,0,1765489689,15139.547137669993,155.28732863999903,50699.04357936 2025-12-11,21:48:11.000,345,11101146,-795,0,1765489690,15139.540401359998,155.28027950999967,50699.02261800001 2025-12-11,21:48:12.000,345,11101144,-795,0,1765489691,15139.560610289998,155.26618125000095,50699.04357936 2025-12-11,21:48:13.000,345,11101170,-795,0,1765489692,15139.594291839989,155.28732863999903,50699.0924892 2025-12-11,21:48:14.000,345,11101122,-795,0,1765489693,15139.627973389994,155.2943777699984,50699.0924892 2025-12-11,21:48:15.000,345,11101187,-715,0,1765489694,15139.681863869999,155.25208299000224,50699.09947632001 2025-12-11,21:48:16.000,345,11101126,-795,0,1765489695,15139.742490659999,155.34372168000118,50698.97370816001 2025-12-11,21:48:17.000,345,11101119,-795,0,1765489696,15139.81659006999,155.35077081000054,50699.08550208 2025-12-11,21:48:18.000,345,11101161,-795,0,1765489697,15139.92437103,155.36486906999926,50699.04357936 2025-12-11,21:48:19.000,345,11101136,-795,0,1765489698,15139.96478889,155.3860164600046,50699.008643760004 2025-12-11,21:48:20.000,345,11101150,-795,0,1765489699,15140.00520675,155.40011472000333,50699.01563088 2025-12-11,21:48:21.000,345,11101137,-795,0,1765489700,15140.02541568,155.39306559000397,50699.04357936 2025-12-11,21:48:22.000,345,11101111,-715,0,1765489701,15140.072569849995,155.3225742900031,50699.01563088 2025-12-11,21:48:23.000,345,11101109,-795,0,1765489702,15140.072569849995,155.28732863999903,50699.08550208 2025-12-11,21:48:24.000,345,11101121,-795,0,1765489703,15140.08604247,155.2238864700048,50699.078514960005 2025-12-11,21:48:25.000,345,11101120,-755,0,1765489704,15140.08604247,155.15339517000393,50699.0575536 2025-12-11,21:48:26.000,345,11101135,-795,0,1765489705,15140.11972401999,155.04060908999963,50699.04357936 2025-12-11,21:48:27.000,345,11101095,-635,0,1765489706,15140.092778779996,154.9278230100026,50699.10646344 2025-12-11,21:48:28.000,345,11101161,-795,0,1765489707,15140.05909722999,154.8643808400011,50699.078514960005 2025-12-11,21:48:29.000,345,11101188,-795,0,1765489708,15140.05909722999,154.80798779999895,50699.15537328 2025-12-11,21:48:30.000,345,11101127,-795,0,1765489709,15140.092778779996,154.7374964999981,50699.09947632001 2025-12-11,21:48:31.000,345,11101119,-795,0,1765489710,15140.13993294999,154.7022508500013,50699.07152784001 2025-12-11,21:48:32.000,345,11101123,-795,0,1765489711,15140.227504980001,154.6529069399985,50699.11345056 2025-12-11,21:48:33.000,345,11101175,-795,0,1765489712,15140.315077009996,154.63175955000042,50699.09947632001 2025-12-11,21:48:34.000,345,11101146,-755,0,1765489713,15140.355494869997,154.603563030003,50699.05056648001 2025-12-11,21:48:35.000,345,11101121,-795,0,1765489714,15140.483484759992,154.603563030003,50699.05056648001 2025-12-11,21:48:36.000,345,11101123,-755,0,1765489715,15140.530638930002,154.63175955000042,50699.02261800001 2025-12-11,21:48:37.000,345,11101094,-795,0,1765489716,15140.624947269993,154.603563030003,50699.01563088 2025-12-11,21:48:38.000,345,11101140,-795,0,1765489717,15140.699046679998,154.603563030003,50699.05056648001 2025-12-11,21:48:39.000,345,11101116,-795,0,1765489718,15140.786618709993,154.53307173000212,50699.0924892 2025-12-11,21:48:40.000,345,11101123,-675,0,1765489719,15140.820300259998,154.44143304000318,50699.0575536 2025-12-11,21:48:41.000,345,11101134,-795,0,1765489720,15140.867454429994,154.34979435000423,50699.078514960005 2025-12-11,21:48:42.000,345,11101159,-795,0,1765489721,15140.91460859999,154.21586088000186,50699.0575536 2025-12-11,21:48:43.000,345,11101107,-795,0,1765489722,15140.93481752999,154.1101239300042,50699.10646344 2025-12-11,21:48:44.000,345,11101127,-795,0,1765489723,15140.97523538999,153.96914133000246,50699.197296000006 2025-12-11,21:48:45.000,345,11101130,-795,0,1765489724,15140.921344909999,153.84225698999944,50699.197296000006 2025-12-11,21:48:46.000,345,11101133,-795,0,1765489725,15140.91460859999,153.75766742999986,50699.21825736001 2025-12-11,21:48:47.000,345,11101092,-795,0,1765489726,15140.961762769999,153.67307787000027,50699.197296000006 2025-12-11,21:48:48.000,345,11101117,-795,0,1765489727,15141.00218063,153.6025865699994,50699.21127024 2025-12-11,21:48:49.000,345,11101110,-795,0,1765489728,15141.029125869994,153.5391443999979,50699.21825736001 2025-12-11,21:48:50.000,345,11101134,-795,0,1765489729,15141.09648896999,153.5532426600039,50699.18332176 2025-12-11,21:48:51.000,345,11101126,-795,0,1765489730,15141.20426993,153.5391443999979,50699.19030888001 2025-12-11,21:48:52.000,345,11101107,-795,0,1765489731,15141.29857826999,153.58848831000068,50699.07152784001 2025-12-11,21:48:53.000,345,11101164,-795,0,1765489732,15141.3861503,153.6025865699994,50699.078514960005 2025-12-11,21:48:54.000,345,11101134,-795,0,1765489733,15141.507403880001,153.58143918000133,50699.0575536 2025-12-11,21:48:55.000,345,11101166,-795,0,1765489734,15141.655602699997,153.58143918000133,50699.04357936 2025-12-11,21:48:56.000,345,11101157,-715,0,1765489735,15141.763383659993,153.6025865699994,50698.97370816001 2025-12-11,21:48:57.000,345,11101120,-795,0,1765489736,15141.824010449993,153.59553744000004,50699.00165664001 2025-12-11,21:48:58.000,345,11101168,-795,0,1765489737,15141.877900929998,153.53209526999854,50699.03659224 2025-12-11,21:48:59.000,345,11101093,-795,0,1765489738,15141.918318789998,153.4686531000043,50699.01563088 2025-12-11,21:49:00.000,345,11101140,-795,0,1765489739,15141.918318789998,153.43340745000023,50699.00165664001 2025-12-11,21:49:01.000,345,11101120,-795,0,1765489740,15141.958736649998,153.38406354000472,50699.02261800001 2025-12-11,21:49:02.000,345,11101138,-795,0,1765489741,15141.972209269989,153.28537571999914,50699.029605120006 2025-12-11,21:49:03.000,345,11101160,-635,0,1765489742,15141.972209269989,153.1584913800034,50699.008643760004 2025-12-11,21:49:04.000,345,11101159,-795,0,1765489743,15141.965472959993,153.08800008000253,50699.06454072 2025-12-11,21:49:05.000,345,11101128,-795,0,1765489744,15141.978945579998,152.97521399999823,50699.02261800001 2025-12-11,21:49:06.000,345,11101111,-795,0,1765489745,15142.012627129989,152.92587009000272,50699.078514960005 2025-12-11,21:49:07.000,345,11101140,-795,0,1765489746,15142.039572369998,152.87652617999993,50699.09947632001 2025-12-11,21:49:08.000,345,11101119,-795,0,1765489747,15142.106935469994,152.7989857499997,50699.05056648001 2025-12-11,21:49:09.000,345,11101136,-795,0,1765489748,15142.181034879999,152.7496418400042,50699.03659224 2025-12-11,21:49:10.000,345,11101156,-795,0,1765489749,15142.25513428999,152.7002979300014,50699.04357936 2025-12-11,21:49:11.000,345,11101113,-795,0,1765489750,15142.329233699995,152.64390488999925,50699.0924892 2025-12-11,21:49:12.000,345,11101132,-635,0,1765489751,15142.389860489995,152.60865924000245,50699.05056648001 2025-12-11,21:49:13.000,345,11101132,-795,0,1765489752,15142.43701465999,152.54521707000094,50699.03659224 2025-12-11,21:49:14.000,345,11101131,-795,0,1765489753,15142.511114069996,152.46767664000072,50699.029605120006 2025-12-11,21:49:15.000,345,11101133,-755,0,1765489754,15142.591949789996,152.39718533999985,50699.10646344 2025-12-11,21:49:16.000,345,11101155,-795,0,1765489755,15142.618895029991,152.34784143000434,50699.12043768001 2025-12-11,21:49:17.000,345,11101128,-795,0,1765489756,15142.666049200001,152.2703010000041,50699.13441192 2025-12-11,21:49:18.000,345,11101143,-795,0,1765489757,15142.686258130001,152.1786623099979,50699.127424800005 2025-12-11,21:49:19.000,345,11101159,-795,0,1765489758,15142.692994439996,152.1081710100043,50699.1623604 2025-12-11,21:49:20.000,345,11101146,-795,0,1765489759,15142.672785509996,151.98833580000064,50699.06454072 2025-12-11,21:49:21.000,345,11101135,-795,0,1765489760,15142.639103959991,151.87554972000362,50699.078514960005 2025-12-11,21:49:22.000,345,11101130,-795,0,1765489761,15142.598686099991,151.80505842000275,50699.15537328 2025-12-11,21:49:23.000,345,11101126,-795,0,1765489762,15142.58521348,151.6993214699978,50699.16934752001 2025-12-11,21:49:24.000,345,11101142,-795,0,1765489763,15142.55826823999,151.60768277999887,50699.14139904001 2025-12-11,21:49:25.000,345,11101163,-795,0,1765489764,15142.55826823999,151.551289740004,50699.20428312 2025-12-11,21:49:26.000,345,11101113,-795,0,1765489765,15142.531322999996,151.48079844000313,50699.19030888001 2025-12-11,21:49:27.000,345,11101160,-795,0,1765489766,15142.55826823999,151.45260191999841,50699.26018008 2025-12-11,21:49:28.000,345,11101104,-795,0,1765489767,15142.62563134,151.38915975000418,50699.28114144 2025-12-11,21:49:29.000,345,11101138,-795,0,1765489768,15142.666049200001,151.38915975000418,50699.22524448 2025-12-11,21:49:30.000,345,11101138,-795,0,1765489769,15142.740148609992,151.39620888000354,50699.20428312 2025-12-11,21:49:31.000,345,11101123,-795,0,1765489770,15142.814248019997,151.44555278999906,50699.2322316 2025-12-11,21:49:32.000,345,11101148,-795,0,1765489771,15142.881611119992,151.45965104999777,50699.197296000006 2025-12-11,21:49:33.000,345,11101147,-795,0,1765489772,15142.969183150002,151.4667001800044,50699.176334640004 2025-12-11,21:49:34.000,345,11101157,-795,0,1765489773,15143.036546249998,151.48079844000313,50699.16934752001 2025-12-11,21:49:35.000,345,11101141,-795,0,1765489774,15143.090436729988,151.50899496000056,50699.148386160006 2025-12-11,21:49:36.000,345,11101161,-795,0,1765489775,15143.097173039998,151.49489670000185,50699.16934752001 2025-12-11,21:49:37.000,345,11101123,-795,0,1765489776,15143.076964109998,151.45965104999777,50699.21825736001 2025-12-11,21:49:38.000,345,11101151,-795,0,1765489777,15143.016337319998,151.48079844000313,50699.20428312 2025-12-11,21:49:39.000,345,11101152,-795,0,1765489778,15142.996128389997,151.4385036599997,50699.20428312 2025-12-11,21:49:40.000,345,11101128,-795,0,1765489779,15142.928765290002,151.36801235999883,50699.21127024 2025-12-11,21:49:41.000,345,11101146,-675,0,1765489780,15142.841193259992,151.3539141000001,50699.26716720001 2025-12-11,21:49:42.000,345,11101101,-795,0,1765489781,15142.746884920001,151.3045701900046,50699.28114144 2025-12-11,21:49:43.000,345,11101142,-795,0,1765489782,15142.706467060001,151.28342279999924,50699.371974 2025-12-11,21:49:44.000,345,11101106,-795,0,1765489783,15142.652576579996,151.2411280200031,50699.35799976001 2025-12-11,21:49:45.000,345,11101137,-795,0,1765489784,15142.551531929996,151.2411280200031,50699.413896720005 2025-12-11,21:49:46.000,345,11101141,-795,0,1765489785,15142.55826823999,151.2552262800018,50699.364986880006 2025-12-11,21:49:47.000,345,11101154,-795,0,1765489786,15142.50437776,151.2411280200031,50699.44883232 2025-12-11,21:49:48.000,345,11101146,-795,0,1765489787,15142.49764144999,151.28342279999924,50699.40690960001 2025-12-11,21:49:49.000,345,11101130,-795,0,1765489788,15142.43701465999,151.2904719299986,50699.39992248 2025-12-11,21:49:50.000,345,11101135,-795,0,1765489789,15142.41680572999,151.26227541000117,50699.4418452 2025-12-11,21:49:51.000,345,11101122,-795,0,1765489790,15142.430278349995,151.3045701900046,50699.44883232 2025-12-11,21:49:52.000,345,11101094,-795,0,1765489791,15142.430278349995,151.28342279999924,50699.39293536 2025-12-11,21:49:53.000,345,11101133,-795,0,1765489792,15142.38312418,151.31161932000396,50699.43485808001 2025-12-11,21:49:54.000,345,11101161,-795,0,1765489793,15142.38312418,151.26932454000053,50699.44883232 2025-12-11,21:49:55.000,345,11101139,-795,0,1765489794,15142.349442629995,151.29752105999796,50699.50472928001 2025-12-11,21:49:56.000,345,11101141,-795,0,1765489795,15142.31576107999,151.29752105999796,50699.532677760006 2025-12-11,21:49:57.000,345,11101082,-795,0,1765489796,15142.34270632,151.31866845000332,50699.511716400004 2025-12-11,21:49:58.000,345,11101171,-795,0,1765489797,15142.25513428999,151.3398158400014,50699.53966488 2025-12-11,21:49:59.000,345,11101113,-675,0,1765489798,15142.268606909995,151.36801235999883,50699.60953608 2025-12-11,21:50:00.000,345,11101142,-795,0,1765489799,15142.248397979994,151.4032580100029,50699.60254896001 2025-12-11,21:50:01.000,345,11101145,-795,0,1765489800,15142.207980119994,151.45260191999841,50699.581587600005 2025-12-11,21:50:02.000,345,11101148,-795,0,1765489801,15142.23492535999,151.5019458300012,50699.581587600005 2025-12-11,21:50:03.000,345,11101155,-795,0,1765489802,15142.29555214999,151.57243713000207,50699.630497440005 2025-12-11,21:50:04.000,345,11101145,-795,0,1765489803,15142.27534321999,151.6006336499995,50699.65145880001 2025-12-11,21:50:05.000,345,11101154,-795,0,1765489804,15142.29555214999,151.72751799000253,50699.62351032001 2025-12-11,21:50:06.000,345,11101124,-595,0,1765489805,15142.29555214999,151.78391103000467,50699.60254896001 2025-12-11,21:50:07.000,345,11101138,-795,0,1765489806,15142.33597000999,151.8614514600049,50699.60254896001 2025-12-11,21:50:08.000,345,11101139,-795,0,1765489807,15142.33597000999,151.93899188999785,50699.57460048001 2025-12-11,21:50:09.000,345,11101147,-795,0,1765489808,15142.32249739,152.0588271000015,50699.62351032001 2025-12-11,21:50:10.000,345,11101133,-675,0,1765489809,15142.34270632,152.11522014000366,50699.65844592 2025-12-11,21:50:11.000,345,11101137,-795,0,1765489810,15142.38312418,152.17161317999853,50699.60953608 2025-12-11,21:50:12.000,345,11101149,-795,0,1765489811,15142.369651559995,152.2068588300026,50699.62351032001 2025-12-11,21:50:13.000,345,11101143,-795,0,1765489812,15142.369651559995,152.19980970000324,50699.65145880001 2025-12-11,21:50:14.000,345,11101174,-795,0,1765489813,15142.389860489995,152.21390796000196,50699.679407280004 2025-12-11,21:50:15.000,345,11101140,-795,0,1765489814,15142.410069419995,152.21390796000196,50699.65145880001 2025-12-11,21:50:16.000,345,11101127,-795,0,1765489815,15142.389860489995,152.2068588300026,50699.6165232 2025-12-11,21:50:17.000,345,11101154,-795,0,1765489816,15142.32249739,152.2068588300026,50699.63748456 2025-12-11,21:50:18.000,345,11101125,-795,0,1765489817,15142.27534321999,152.21390796000196,50699.66543304 2025-12-11,21:50:19.000,345,11101168,-795,0,1765489818,15142.19450749999,152.15046579000045,50699.63748456 2025-12-11,21:50:20.000,345,11101151,-795,0,1765489819,15142.23492535999,152.13636753000173,50699.71434288 2025-12-11,21:50:21.000,345,11101173,-795,0,1765489820,15142.127144399994,152.0940727499983,50699.700368640006 2025-12-11,21:50:22.000,345,11101148,-795,0,1765489821,15142.066517609994,152.0447288400028,50699.72831712 2025-12-11,21:50:23.000,345,11101145,-795,0,1765489822,15141.985681889993,152.01653231999808,50699.77023984001 2025-12-11,21:50:24.000,345,11101157,-795,0,1765489823,15141.958736649998,152.00948318999872,50699.73530424 2025-12-11,21:50:25.000,345,11101160,-795,0,1765489824,15141.904846169993,152.03767971000343,50699.71434288 2025-12-11,21:50:26.000,345,11101163,-795,0,1765489825,15141.857691999998,152.01653231999808,50699.749278480005 2025-12-11,21:50:27.000,345,11101165,-795,0,1765489826,15141.864428309993,151.99538493,50699.798188320005 2025-12-11,21:50:28.000,345,11101200,-795,0,1765489827,15141.877900929998,151.98833580000064,50699.73530424 2025-12-11,21:50:29.000,345,11101174,-795,0,1765489828,15141.898109859998,152.00948318999872,50699.72133000001 2025-12-11,21:50:30.000,345,11101153,-795,0,1765489829,15141.877900929998,152.05177797000215,50699.72831712 2025-12-11,21:50:31.000,345,11101153,-795,0,1765489830,15141.931791409988,152.07292536000023,50699.73530424 2025-12-11,21:50:32.000,345,11101153,-795,0,1765489831,15141.931791409988,152.08702361999894,50699.73530424 2025-12-11,21:50:33.000,345,11101144,-795,0,1765489832,15141.952000339988,152.12226927000302,50699.76325272 2025-12-11,21:50:34.000,345,11101157,-755,0,1765489833,15141.938527719998,152.10112187999766,50699.72831712 2025-12-11,21:50:35.000,345,11101129,-795,0,1765489834,15141.972209269989,152.13636753000173,50699.79120120001 2025-12-11,21:50:36.000,345,11101150,-795,0,1765489835,15141.952000339988,152.12226927000302,50699.749278480005 2025-12-11,21:50:37.000,345,11101152,-795,0,1765489836,15141.911582479988,152.12226927000302,50699.79120120001 2025-12-11,21:50:38.000,345,11101155,-795,0,1765489837,15141.850955689988,152.07292536000023,50699.76325272 2025-12-11,21:50:39.000,345,11101168,-795,0,1765489838,15141.864428309993,152.03767971000343,50699.72831712 2025-12-11,21:50:40.000,345,11101142,-675,0,1765489839,15141.884637239993,151.98833580000064,50699.81216256001 2025-12-11,21:50:41.000,345,11101158,-715,0,1765489840,15141.850955689988,151.91784449999977,50699.798188320005 2025-12-11,21:50:42.000,345,11101131,-795,0,1765489841,15141.877900929998,151.88964798000234,50699.798188320005 2025-12-11,21:50:43.000,345,11101136,-795,0,1765489842,15141.904846169993,151.8966971100017,50699.83312392 2025-12-11,21:50:44.000,345,11101142,-795,0,1765489843,15141.911582479988,151.87554972000362,50699.78421408 2025-12-11,21:50:45.000,345,11101171,-675,0,1765489844,15141.952000339988,151.8966971100017,50699.84011104001 2025-12-11,21:50:46.000,345,11101189,-795,0,1765489845,15141.952000339988,151.87554972000362,50699.798188320005 2025-12-11,21:50:47.000,345,11101148,-635,0,1765489846,15141.972209269989,151.8614514600049,50699.81914968001 2025-12-11,21:50:48.000,345,11101115,-795,0,1765489847,15142.019363439998,151.91079537000041,50699.77722696 2025-12-11,21:50:49.000,345,11101179,-795,0,1765489848,15142.005890819994,151.8473531999989,50699.76325272 2025-12-11,21:50:50.000,345,11101163,-795,0,1765489849,15142.032836059989,151.86850059000426,50699.77023984001 2025-12-11,21:50:51.000,345,11101136,-795,0,1765489850,15142.046308679994,151.8332549400002,50699.79120120001 2025-12-11,21:50:52.000,345,11101118,-795,0,1765489851,15142.073253919989,151.7980092900034,50699.80517544 2025-12-11,21:50:53.000,345,11101124,-795,0,1765489852,15142.019363439998,151.76276363999932,50699.81216256001 2025-12-11,21:50:54.000,345,11101112,-795,0,1765489853,15142.053044989989,151.72046886000317,50699.81914968001 2025-12-11,21:50:55.000,345,11101174,-795,0,1765489854,15142.066517609994,151.73456712000188,50699.86107240001 2025-12-11,21:50:56.000,345,11101127,-795,0,1765489855,15142.053044989989,151.69227233999845,50699.83312392 2025-12-11,21:50:57.000,345,11101166,-715,0,1765489856,15141.972209269989,151.64292843000294,50699.81914968001 2025-12-11,21:50:58.000,345,11101126,-715,0,1765489857,15142.039572369998,151.64292843000294,50699.798188320005 2025-12-11,21:50:59.000,345,11101149,-795,0,1765489858,15142.066517609994,151.62883017000422,50699.83312392 2025-12-11,21:51:00.000,345,11101129,-795,0,1765489859,15142.053044989989,151.65702669000166,50699.847098160004 2025-12-11,21:51:01.000,345,11101124,-715,0,1765489860,15142.053044989989,151.65702669000166,50699.85408528 2025-12-11,21:51:02.000,345,11101114,-795,0,1765489861,15142.039572369998,151.6499775600023,50699.798188320005 2025-12-11,21:51:03.000,345,11101139,-795,0,1765489862,15142.046308679994,151.64292843000294,50699.79120120001 2025-12-11,21:51:04.000,345,11101134,-795,0,1765489863,15142.053044989989,151.63587930000358,50699.868059520006 2025-12-11,21:51:05.000,345,11101126,-795,0,1765489864,15142.059781299999,151.62178104000486,50699.868059520006 2025-12-11,21:51:06.000,345,11101150,-795,0,1765489865,15141.999154509998,151.6006336499995,50699.896008 2025-12-11,21:51:07.000,345,11101159,-795,0,1765489866,15142.032836059989,151.55833887000335,50699.896008 2025-12-11,21:51:08.000,345,11101110,-795,0,1765489867,15141.999154509998,151.537191479998,50699.896008 2025-12-11,21:51:09.000,345,11101132,-795,0,1765489868,15142.039572369998,151.4667001800044,50699.88203376 2025-12-11,21:51:10.000,345,11101105,-795,0,1765489869,15142.059781299999,151.49489670000185,50699.90998224001 2025-12-11,21:51:11.000,345,11101156,-795,0,1765489870,15142.106935469994,151.51604408999992,50699.9309436 2025-12-11,21:51:12.000,345,11101185,-795,0,1765489871,15142.207980119994,151.53014234999864,50699.93793072001 2025-12-11,21:51:13.000,345,11101117,-795,0,1765489872,15142.23492535999,151.62178104000486,50699.916969360005 2025-12-11,21:51:14.000,345,11101145,-795,0,1765489873,15142.33597000999,151.64292843000294,50699.85408528 2025-12-11,21:51:15.000,345,11101106,-795,0,1765489874,15142.44375097,151.69227233999845,50699.72831712 2025-12-11,21:51:16.000,345,11101141,-795,0,1765489875,15142.56500455,151.75571450999996,50699.77722696 2025-12-11,21:51:17.000,345,11101110,-795,0,1765489876,15142.639103959991,151.75571450999996,50699.6863944 2025-12-11,21:51:18.000,345,11101102,-795,0,1765489877,15142.659312889991,151.78391103000467,50699.80517544 2025-12-11,21:51:19.000,345,11101100,-795,0,1765489878,15142.672785509996,151.72751799000253,50699.78421408 2025-12-11,21:51:20.000,345,11101125,-795,0,1765489879,15142.726675990001,151.77686189999804,50699.7562656 2025-12-11,21:51:21.000,345,11101117,-795,0,1765489880,15142.733412299996,151.76981276999868,50699.78421408 2025-12-11,21:51:22.000,345,11101156,-795,0,1765489881,15142.746884920001,151.79096016000403,50699.798188320005 2025-12-11,21:51:23.000,345,11101107,-795,0,1765489882,15142.760357539992,151.78391103000467,50699.83312392 2025-12-11,21:51:24.000,345,11101147,-795,0,1765489883,15142.740148609992,151.7486653800006,50699.86107240001 2025-12-11,21:51:25.000,345,11101147,-795,0,1765489884,15142.713203369996,151.75571450999996,50699.868059520006 2025-12-11,21:51:26.000,345,11101108,-715,0,1765489885,15142.740148609992,151.75571450999996,50699.798188320005 2025-12-11,21:51:27.000,345,11101153,-795,0,1765489886,15142.740148609992,151.78391103000467,50699.83312392 2025-12-11,21:51:28.000,345,11101131,-795,0,1765489887,15142.787302780001,151.81915668000147,50699.92395648 2025-12-11,21:51:29.000,345,11101123,-795,0,1765489888,15142.807511710002,151.8473531999989,50699.94491784 2025-12-11,21:51:30.000,345,11101093,-795,0,1765489889,15142.868138500002,151.84030406999955,50699.896008 2025-12-11,21:51:31.000,345,11101103,-795,0,1765489890,15142.948974220002,151.90374624000106,50699.88203376 2025-12-11,21:51:32.000,345,11101185,-795,0,1765489891,15143.016337319998,151.87554972000362,50699.87504664 2025-12-11,21:51:33.000,345,11101098,-795,0,1765489892,15143.050018870003,151.90374624000106,50699.84011104001 2025-12-11,21:51:34.000,345,11101125,-755,0,1765489893,15143.050018870003,151.92489362999913,50699.79120120001 2025-12-11,21:51:35.000,345,11101104,-795,0,1765489894,15143.083700419993,151.8966971100017,50699.84011104001 2025-12-11,21:51:36.000,345,11101076,-795,0,1765489895,15143.076964109998,151.90374624000106,50699.77023984001 2025-12-11,21:51:37.000,345,11101158,-795,0,1765489896,15143.056755179998,151.8614514600049,50699.83312392 2025-12-11,21:51:38.000,345,11101065,-795,0,1765489897,15143.023073629993,151.87554972000362,50699.77722696 2025-12-11,21:51:39.000,345,11101085,-795,0,1765489898,15143.056755179998,151.86850059000426,50699.80517544 2025-12-11,21:51:40.000,345,11101155,-795,0,1765489899,15143.050018870003,151.8966971100017,50699.8261368 2025-12-11,21:51:41.000,345,11101119,-795,0,1765489900,15143.036546249998,151.93899188999785,50699.80517544 2025-12-11,21:51:42.000,345,11101137,-795,0,1765489901,15143.083700419993,151.96718841000256,50699.847098160004 2025-12-11,21:51:43.000,345,11101083,-795,0,1765489902,15143.164536139993,152.03767971000343,50699.81216256001 2025-12-11,21:51:44.000,345,11101137,-755,0,1765489903,15143.178008759998,152.13636753000173,50699.77023984001 2025-12-11,21:51:45.000,345,11101087,-795,0,1765489904,15143.204953999993,152.22095709000132,50699.749278480005 2025-12-11,21:51:46.000,345,11101117,-795,0,1765489905,15143.218426619998,152.3055466500009,50699.78421408 2025-12-11,21:51:47.000,345,11101146,-795,0,1765489906,15143.292526029989,152.3548905600037,50699.85408528 2025-12-11,21:51:48.000,345,11101093,-795,0,1765489907,15143.272317099989,152.41833272999793,50699.80517544 2025-12-11,21:51:49.000,345,11101086,-795,0,1765489908,15143.245371859994,152.44652925000264,50699.77722696 2025-12-11,21:51:50.000,345,11101111,-795,0,1765489909,15143.231899239989,152.4888240299988,50699.70735576 2025-12-11,21:51:51.000,345,11101111,-795,0,1765489910,15143.231899239989,152.49587315999815,50699.8261368 2025-12-11,21:51:52.000,345,11101102,-715,0,1765489911,15143.191481379989,152.5170205500035,50699.7562656 2025-12-11,21:51:53.000,345,11101105,-795,0,1765489912,15143.198217689998,152.54521707000094,50699.70735576 2025-12-11,21:51:54.000,345,11101094,-795,0,1765489913,15143.211690309989,152.57341358999838,50699.72831712 2025-12-11,21:51:55.000,345,11101110,-795,0,1765489914,15143.184745069993,152.58751185000438,50699.70735576 2025-12-11,21:51:56.000,345,11101142,-795,0,1765489915,15143.225162929994,152.62275750000117,50699.74229136001 2025-12-11,21:51:57.000,345,11101117,-795,0,1765489916,15143.245371859994,152.6509540199986,50699.78421408 2025-12-11,21:51:58.000,345,11101138,-795,0,1765489917,15143.279053409999,152.6509540199986,50699.78421408 2025-12-11,21:51:59.000,345,11101116,-795,0,1765489918,15143.312734959989,152.62275750000117,50699.72133000001 2025-12-11,21:52:00.000,345,11101095,-795,0,1765489919,15143.35315281999,152.6650522800046,50699.81216256001 2025-12-11,21:52:01.000,345,11101113,-755,0,1765489920,15143.386834369994,152.67210141000396,50699.86107240001 2025-12-11,21:52:02.000,345,11101142,-795,0,1765489921,15143.366625439994,152.6650522800046,50699.868059520006 2025-12-11,21:52:03.000,345,11101090,-795,0,1765489922,15143.386834369994,152.6509540199986,50699.81914968001 2025-12-11,21:52:04.000,345,11101134,-795,0,1765489923,15143.380098059999,152.64390488999925,50699.916969360005 2025-12-11,21:52:05.000,345,11101092,-795,0,1765489924,15143.380098059999,152.58751185000438,50699.90299512 2025-12-11,21:52:06.000,345,11101120,-795,0,1765489925,15143.346416509994,152.57341358999838,50699.94491784 2025-12-11,21:52:07.000,345,11101181,-795,0,1765489926,15143.37336174999,152.53816794000159,50699.916969360005 2025-12-11,21:52:08.000,345,11101127,-795,0,1765489927,15143.339680199999,152.5170205500035,50699.95889208001 2025-12-11,21:52:09.000,345,11101111,-795,0,1765489928,15143.279053409999,152.50997142000415,50700.02177616 2025-12-11,21:52:10.000,345,11101115,-715,0,1765489929,15143.258844479999,152.49587315999815,50700.02876328001 2025-12-11,21:52:11.000,345,11101104,-795,0,1765489930,15143.211690309989,152.53111881000223,50700.0008148 2025-12-11,21:52:12.000,345,11101139,-795,0,1765489931,15143.225162929994,152.52406968000287,50700.0008148 2025-12-11,21:52:13.000,345,11101108,-795,0,1765489932,15143.198217689998,152.54521707000094,50699.95889208001 2025-12-11,21:52:14.000,345,11101111,-795,0,1765489933,15143.225162929994,152.57341358999838,50699.965879200005 2025-12-11,21:52:15.000,345,11101089,-795,0,1765489934,15143.238635549998,152.6157083700018,50699.95190496 2025-12-11,21:52:16.000,345,11101111,-795,0,1765489935,15143.245371859994,152.62275750000117,50699.92395648 2025-12-11,21:52:17.000,345,11101137,-795,0,1765489936,15143.279053409999,152.67915054000332,50699.93793072001 2025-12-11,21:52:18.000,345,11101090,-795,0,1765489937,15143.265580789994,152.7002979300014,50699.93793072001 2025-12-11,21:52:19.000,345,11101092,-795,0,1765489938,15143.285789719994,152.70734706000076,50699.88902088001 2025-12-11,21:52:20.000,345,11101144,-795,0,1765489939,15143.252108169989,152.6509540199986,50699.90299512 2025-12-11,21:52:21.000,345,11101161,-795,0,1765489940,15143.238635549998,152.69324880000204,50699.95889208001 2025-12-11,21:52:22.000,345,11101134,-675,0,1765489941,15143.231899239989,152.67915054000332,50699.97286632 2025-12-11,21:52:23.000,345,11101144,-795,0,1765489942,15143.211690309989,152.62275750000117,50699.9309436 2025-12-11,21:52:24.000,345,11101165,-675,0,1765489943,15143.144327209993,152.58751185000438,50699.916969360005 2025-12-11,21:52:25.000,345,11101116,-795,0,1765489944,15143.151063519988,152.53111881000223,50700.0008148 2025-12-11,21:52:26.000,345,11101149,-795,0,1765489945,15143.124118279993,152.49587315999815,50700.04972464 2025-12-11,21:52:27.000,345,11101154,-715,0,1765489946,15143.076964109998,152.44652925000264,50700.04273752 2025-12-11,21:52:28.000,345,11101140,-795,0,1765489947,15143.043282559993,152.43948012000328,50699.95190496 2025-12-11,21:52:29.000,345,11101143,-795,0,1765489948,15143.043282559993,152.4042344699992,50700.070686 2025-12-11,21:52:30.000,345,11101133,-795,0,1765489949,15143.043282559993,152.3548905600037,50700.04273752 2025-12-11,21:52:31.000,345,11101098,-795,0,1765489950,15143.043282559993,152.3407922999977,50700.035750400006 2025-12-11,21:52:32.000,345,11101135,-795,0,1765489951,15143.097173039998,152.27735013000347,50700.02876328001 2025-12-11,21:52:33.000,345,11101113,-795,0,1765489952,15143.076964109998,152.3055466500009,50700.070686 2025-12-11,21:52:34.000,345,11101137,-755,0,1765489953,15143.130854589988,152.2703010000041,50700.09164736 2025-12-11,21:52:35.000,345,11101127,-795,0,1765489954,15143.110645659988,152.19276057000388,50700.014789040004 2025-12-11,21:52:36.000,345,11101138,-755,0,1765489955,15143.110645659988,152.17161317999853,50700.014789040004 2025-12-11,21:52:37.000,345,11101135,-795,0,1765489956,15143.110645659988,152.11522014000366,50700.02177616 2025-12-11,21:52:38.000,345,11101121,-795,0,1765489957,15143.063491489993,152.0940727499983,50700.0008148 2025-12-11,21:52:39.000,345,11101126,-795,0,1765489958,15143.083700419993,152.0235814500047,50699.9309436 2025-12-11,21:52:40.000,345,11101125,-635,0,1765489959,15143.056755179998,151.99538493,50699.99382768 2025-12-11,21:52:41.000,345,11101143,-795,0,1765489960,15143.076964109998,151.9460410200045,50700.06369888 2025-12-11,21:52:42.000,345,11101161,-795,0,1765489961,15143.070227799988,151.88964798000234,50700.084660240005 2025-12-11,21:52:43.000,345,11101145,-795,0,1765489962,15143.043282559993,151.88964798000234,50700.1405572 2025-12-11,21:52:44.000,345,11101157,-795,0,1765489963,15143.043282559993,151.8966971100017,50700.084660240005 2025-12-11,21:52:45.000,345,11101129,-795,0,1765489964,15143.029809940002,151.8614514600049,50700.12658296001 2025-12-11,21:52:46.000,345,11101124,-795,0,1765489965,15143.090436729988,151.86850059000426,50700.05671176001 2025-12-11,21:52:47.000,345,11101127,-795,0,1765489966,15143.110645659988,151.85440232999827,50700.09863448 2025-12-11,21:52:48.000,345,11101139,-795,0,1765489967,15143.124118279993,151.8614514600049,50700.11260872 2025-12-11,21:52:49.000,345,11101115,-795,0,1765489968,15143.164536139993,151.7980092900034,50700.14754432001 2025-12-11,21:52:50.000,345,11101134,-795,0,1765489969,15143.164536139993,151.73456712000188,50700.084660240005 2025-12-11,21:52:51.000,345,11101115,-715,0,1765489970,15143.178008759998,151.76276363999932,50700.10562160001 2025-12-11,21:52:52.000,345,11101151,-795,0,1765489971,15143.238635549998,151.72751799000253,50700.11260872 2025-12-11,21:52:53.000,345,11101133,-795,0,1765489972,15143.265580789994,151.67112495000038,50700.09164736 2025-12-11,21:52:54.000,345,11101134,-795,0,1765489973,15143.258844479999,151.65702669000166,50700.05671176001 2025-12-11,21:52:55.000,345,11101143,-635,0,1765489974,15143.346416509994,151.6852232099991,50700.084660240005 2025-12-11,21:52:56.000,345,11101111,-795,0,1765489975,15143.359889129999,151.67817407999974,50700.02876328001 2025-12-11,21:52:57.000,345,11101094,-795,0,1765489976,15143.400306989999,151.69227233999845,50700.05671176001 2025-12-11,21:52:58.000,345,11101120,-755,0,1765489977,15143.467670089994,151.67112495000038,50700.05671176001 2025-12-11,21:52:59.000,345,11101144,-795,0,1765489978,15143.467670089994,151.6993214699978,50700.05671176001 2025-12-11,21:53:00.000,345,11101125,-675,0,1765489979,15143.48114271,151.6993214699978,50699.99382768 2025-12-11,21:53:01.000,345,11101152,-795,0,1765489980,15143.48114271,151.67817407999974,50699.95889208001 2025-12-11,21:53:02.000,345,11101143,-795,0,1765489981,15143.487879019995,151.6852232099991,50699.95889208001 2025-12-11,21:53:03.000,345,11101118,-795,0,1765489982,15143.48114271,151.6852232099991,50699.93793072001 2025-12-11,21:53:04.000,345,11101085,-795,0,1765489983,15143.508087949995,151.6993214699978,50699.97286632 2025-12-11,21:53:05.000,345,11101130,-795,0,1765489984,15143.47440639999,151.69227233999845,50699.97286632 2025-12-11,21:53:06.000,345,11101129,-795,0,1765489985,15143.427252229994,151.70637060000445,50699.95889208001 2025-12-11,21:53:07.000,345,11101169,-795,0,1765489986,15143.45419746999,151.7134197300038,50699.9309436 2025-12-11,21:53:08.000,345,11101133,-795,0,1765489987,15143.407043299994,151.69227233999845,50699.94491784 2025-12-11,21:53:09.000,345,11101126,-795,0,1765489988,15143.380098059999,151.7134197300038,50699.94491784 2025-12-11,21:53:10.000,345,11101100,-795,0,1765489989,15143.400306989999,151.72751799000253,50699.95190496 2025-12-11,21:53:11.000,345,11101102,-795,0,1765489990,15143.359889129999,151.77686189999804,50699.916969360005 2025-12-11,21:53:12.000,345,11101184,-795,0,1765489991,15143.346416509994,151.80505842000275,50699.94491784 2025-12-11,21:53:13.000,345,11101124,-795,0,1765489992,15143.366625439994,151.8473531999989,50699.9309436 2025-12-11,21:53:14.000,345,11101132,-795,0,1765489993,15143.400306989999,151.91784449999977,50699.97286632 2025-12-11,21:53:15.000,345,11101095,-795,0,1765489994,15143.45419746999,151.95309015000385,50699.99382768 2025-12-11,21:53:16.000,345,11101144,-795,0,1765489995,15143.46093378,151.9601392800032,50699.896008 2025-12-11,21:53:17.000,345,11101167,-795,0,1765489996,15143.50135164,151.95309015000385,50699.99382768 2025-12-11,21:53:18.000,345,11101158,-795,0,1765489997,15143.508087949995,151.98128667000128,50699.95190496 2025-12-11,21:53:19.000,345,11101129,-795,0,1765489998,15143.487879019995,152.03767971000343,50699.90998224001 2025-12-11,21:53:20.000,345,11101118,-795,0,1765489999,15143.50135164,152.03063058000407,50699.90998224001 2025-12-11,21:53:21.000,345,11101134,-434,0,1765490000,15143.51482425999,152.03063058000407,50699.98684056001 2025-12-11,21:53:22.000,345,11101131,-795,0,1765490001,15143.48114271,152.12226927000302,50699.896008 2025-12-11,21:53:23.000,345,11101127,-795,0,1765490002,15143.50135164,152.11522014000366,50699.868059520006 2025-12-11,21:53:24.000,345,11101127,-795,0,1765490003,15143.508087949995,152.12226927000302,50699.88902088001 2025-12-11,21:53:25.000,345,11101134,-795,0,1765490004,15143.487879019995,152.19276057000388,50699.88902088001 2025-12-11,21:53:26.000,345,11101118,-795,0,1765490005,15143.508087949995,152.24915360999876,50699.896008 2025-12-11,21:53:27.000,345,11101115,-795,0,1765490006,15143.52156057,152.27735013000347,50699.93793072001 2025-12-11,21:53:28.000,345,11101128,-795,0,1765490007,15143.528296879995,152.33374316999834,50699.93793072001 2025-12-11,21:53:29.000,345,11101125,-795,0,1765490008,15143.49461532999,152.34784143000434,50699.90998224001 2025-12-11,21:53:30.000,345,11101135,-795,0,1765490009,15143.46093378,152.36898882000241,50699.847098160004 2025-12-11,21:53:31.000,345,11101138,-795,0,1765490010,15143.48114271,152.453578380002,50699.9309436 2025-12-11,21:53:32.000,345,11101132,-795,0,1765490011,15143.467670089994,152.46062751000136,50699.90998224001 2025-12-11,21:53:33.000,345,11101134,-715,0,1765490012,15143.46093378,152.5522662000003,50699.916969360005 2025-12-11,21:53:34.000,345,11101138,-795,0,1765490013,15143.45419746999,152.58046271999774,50699.896008 2025-12-11,21:53:35.000,345,11101121,-795,0,1765490014,15143.407043299994,152.6016101100031,50699.90998224001 2025-12-11,21:53:36.000,345,11101132,-795,0,1765490015,15143.39357067999,152.6509540199986,50699.916969360005 2025-12-11,21:53:37.000,345,11101161,-795,0,1765490016,15143.400306989999,152.65800314999797,50699.896008 2025-12-11,21:53:38.000,345,11101143,-795,0,1765490017,15143.339680199999,152.67915054000332,50699.84011104001 2025-12-11,21:53:39.000,345,11101104,-795,0,1765490018,15143.339680199999,152.71439619000012,50699.90299512 2025-12-11,21:53:40.000,345,11101113,-795,0,1765490019,15143.305998649994,152.70734706000076,50699.92395648 2025-12-11,21:53:41.000,345,11101141,-795,0,1765490020,15143.299262339999,152.71439619000012,50699.88902088001 2025-12-11,21:53:42.000,345,11101146,-795,0,1765490021,15143.272317099989,152.72849444999883,50699.97286632 2025-12-11,21:53:43.000,345,11101102,-795,0,1765490022,15143.231899239989,152.74259271000483,50699.94491784 2025-12-11,21:53:44.000,345,11101106,-795,0,1765490023,15143.164536139993,152.79193662000034,50700.00780192001 2025-12-11,21:53:45.000,345,11101151,-795,0,1765490024,15143.110645659988,152.7637401000029,50699.93793072001 2025-12-11,21:53:46.000,345,11101143,-795,0,1765490025,15143.076964109998,152.7637401000029,50699.94491784 2025-12-11,21:53:47.000,345,11101101,-795,0,1765490026,15143.023073629993,152.84128053000313,50700.014789040004 2025-12-11,21:53:48.000,345,11101147,-795,0,1765490027,15142.989392080002,152.85537879000185,50700.04273752 2025-12-11,21:53:49.000,345,11101148,-795,0,1765490028,15142.969183150002,152.8835753099993,50699.92395648 2025-12-11,21:53:50.000,345,11101142,-795,0,1765490029,15142.975919459997,152.92587009000272,50700.00780192001 2025-12-11,21:53:51.000,345,11101129,-795,0,1765490030,15142.948974220002,152.95406661000015,50700.04273752 2025-12-11,21:53:52.000,345,11101140,-795,0,1765490031,15142.975919459997,153.0457052999991,50699.98684056001 2025-12-11,21:53:53.000,345,11101135,-635,0,1765490032,15142.928765290002,153.06685269000445,50699.97286632 2025-12-11,21:53:54.000,345,11101122,-795,0,1765490033,15142.908556360002,153.14439312000468,50700.02876328001 2025-12-11,21:53:55.000,345,11101174,-795,0,1765490034,15142.948974220002,153.1937370300002,50700.014789040004 2025-12-11,21:53:56.000,345,11101099,-755,0,1765490035,15142.975919459997,153.25013007000234,50699.95889208001 2025-12-11,21:53:57.000,345,11101159,-795,0,1765490036,15142.948974220002,153.3206213700032,50699.92395648 2025-12-11,21:53:58.000,345,11101113,-795,0,1765490037,15142.901820049992,153.35586702,50699.94491784 2025-12-11,21:53:59.000,345,11101096,-795,0,1765490038,15142.881611119992,153.41226006000215,50699.94491784 2025-12-11,21:54:00.000,345,11101114,-795,0,1765490039,15142.834456949997,153.39816180000344,50699.97985344001 2025-12-11,21:54:01.000,345,11101108,-795,0,1765490040,15142.827720640002,153.48275136000302,50699.97286632 2025-12-11,21:54:02.000,345,11101125,-795,0,1765490041,15142.780566469992,153.52504613999918,50699.916969360005 2025-12-11,21:54:03.000,345,11101152,-795,0,1765490042,15142.773830159997,153.5391443999979,50699.965879200005 2025-12-11,21:54:04.000,345,11101122,-795,0,1765490043,15142.740148609992,153.57439005000197,50700.02177616 2025-12-11,21:54:05.000,345,11101121,-795,0,1765490044,15142.679521819991,153.63783222000347,50699.97985344001 2025-12-11,21:54:06.000,345,11101139,-715,0,1765490045,15142.699730749991,153.62373396000476,50699.93793072001 2025-12-11,21:54:07.000,345,11101136,-795,0,1765490046,15142.672785509996,153.6519304800022,50700.04273752 2025-12-11,21:54:08.000,345,11101134,-795,0,1765490047,15142.659312889991,153.64488135000283,50700.04273752 2025-12-11,21:54:09.000,345,11101144,-755,0,1765490048,15142.632367649996,153.687176129999,50700.070686 2025-12-11,21:54:10.000,345,11101116,-755,0,1765490049,15142.632367649996,153.67307787000027,50700.17549280001 2025-12-11,21:54:11.000,345,11101130,-715,0,1765490050,15142.612158719996,153.6519304800022,50700.11260872 2025-12-11,21:54:12.000,345,11101137,-795,0,1765490051,15142.571740859996,153.6519304800022,50700.09164736 2025-12-11,21:54:13.000,345,11101167,-795,0,1765490052,15142.551531929996,153.6519304800022,50700.09863448 2025-12-11,21:54:14.000,345,11101114,-795,0,1765490053,15142.51785037999,153.63783222000347,50700.084660240005 2025-12-11,21:54:15.000,345,11101107,-795,0,1765490054,15142.43701465999,153.687176129999,50700.1405572 2025-12-11,21:54:16.000,345,11101109,-795,0,1765490055,15142.40333311,153.63783222000347,50700.16151856 2025-12-11,21:54:17.000,345,11101122,-795,0,1765490056,15142.32249739,153.6660287400009,50700.203441280006 2025-12-11,21:54:18.000,345,11101111,-795,0,1765490057,15142.28207953,153.67307787000027,50700.18946704 2025-12-11,21:54:19.000,345,11101116,-795,0,1765490058,15142.248397979994,153.67307787000027,50700.16850568 2025-12-11,21:54:20.000,345,11101128,-755,0,1765490059,15142.207980119994,153.72947091000242,50700.16151856 2025-12-11,21:54:21.000,345,11101142,-795,0,1765490060,15142.187771189994,153.77176568999857,50700.2104284 2025-12-11,21:54:22.000,345,11101114,-795,0,1765490061,15142.127144399994,153.75766742999986,50700.23837688 2025-12-11,21:54:23.000,345,11101096,-795,0,1765490062,15142.106935469994,153.68012699999963,50700.23837688 2025-12-11,21:54:24.000,345,11101144,-795,0,1765490063,15142.066517609994,153.7012743899977,50700.16850568 2025-12-11,21:54:25.000,345,11101140,-795,0,1765490064,15142.053044989989,153.68012699999963,50700.23138976 2025-12-11,21:54:26.000,345,11101079,-715,0,1765490065,15142.039572369998,153.64488135000283,50700.21741552 2025-12-11,21:54:27.000,345,11101139,-795,0,1765490066,15142.019363439998,153.68012699999963,50700.133570080005 2025-12-11,21:54:28.000,345,11101106,-795,0,1765490067,15142.026099749994,153.6660287400009,50700.16850568 2025-12-11,21:54:29.000,345,11101115,-795,0,1765490068,15142.053044989989,153.6660287400009,50700.16850568 2025-12-11,21:54:30.000,345,11101095,-675,0,1765490069,15142.053044989989,153.68012699999963,50700.17549280001 2025-12-11,21:54:31.000,345,11101125,-795,0,1765490070,15142.039572369998,153.69422525999835,50700.22440264001 2025-12-11,21:54:32.000,345,11101145,-795,0,1765490071,15142.032836059989,153.70832352000434,50700.12658296001 2025-12-11,21:54:33.000,345,11101121,-795,0,1765490072,15142.079990229999,153.74356917000114,50700.16850568 2025-12-11,21:54:34.000,345,11101106,-795,0,1765490073,15142.093462849989,153.7506183000005,50700.182479920004 2025-12-11,21:54:35.000,345,11101131,-795,0,1765490074,15142.066517609994,153.76471655999921,50700.16850568 2025-12-11,21:54:36.000,345,11101127,-795,0,1765490075,15142.086726539994,153.7999622100033,50700.09863448 2025-12-11,21:54:37.000,345,11101140,-795,0,1765490076,15142.113671779989,153.82110960000136,50700.02876328001 2025-12-11,21:54:38.000,345,11101100,-795,0,1765490077,15142.093462849989,153.89160090000223,50700.11959584 2025-12-11,21:54:39.000,345,11101140,-795,0,1765490078,15142.106935469994,153.9127482900003,50700.084660240005 2025-12-11,21:54:40.000,345,11101135,-795,0,1765490079,15142.120408089999,154.03258350000397,50700.070686 2025-12-11,21:54:41.000,345,11101126,-675,0,1765490080,15142.086726539994,154.04668176000268,50700.1405572 2025-12-11,21:54:42.000,345,11101157,-795,0,1765490081,15142.113671779989,154.145369580001,50700.10562160001 2025-12-11,21:54:43.000,345,11101154,-755,0,1765490082,15142.106935469994,154.21586088000186,50700.12658296001 2025-12-11,21:54:44.000,345,11101115,-795,0,1765490083,15142.120408089999,154.258155659998,50700.15453144001 2025-12-11,21:54:45.000,345,11101116,-795,0,1765490084,15142.093462849989,154.30045044000144,50700.133570080005 2025-12-11,21:54:46.000,345,11101133,-795,0,1765490085,15142.059781299999,154.29340131000208,50700.09164736 2025-12-11,21:54:47.000,345,11101138,-795,0,1765490086,15142.005890819994,154.32159782999952,50700.09863448 2025-12-11,21:54:48.000,345,11101112,-755,0,1765490087,15141.958736649998,154.34979435000423,50700.07767312001 2025-12-11,21:54:49.000,345,11101140,-795,0,1765490088,15141.925055099993,154.38504000000103,50700.15453144001 2025-12-11,21:54:50.000,345,11101146,-755,0,1765490089,15141.850955689988,154.3920891300004,50700.09164736 2025-12-11,21:54:51.000,345,11101157,-795,0,1765490090,15141.824010449993,154.38504000000103,50700.15453144001 2025-12-11,21:54:52.000,345,11101105,-795,0,1765490091,15141.749911040002,154.39913825999975,50700.16850568 2025-12-11,21:54:53.000,345,11101159,-795,0,1765490092,15141.709493180002,154.4061873899991,50700.203441280006 2025-12-11,21:54:54.000,345,11101139,-795,0,1765490093,15141.669075320002,154.4061873899991,50700.182479920004 2025-12-11,21:54:55.000,345,11101170,-795,0,1765490094,15141.655602699997,154.42733478000446,50700.18946704 2025-12-11,21:54:56.000,345,11101151,-795,0,1765490095,15141.608448530002,154.4555313000019,50700.1405572 2025-12-11,21:54:57.000,345,11101119,-795,0,1765490096,15141.635393769997,154.50487521000468,50700.203441280006 2025-12-11,21:54:58.000,345,11101144,-795,0,1765490097,15141.648866390002,154.54716999000084,50700.23837688 2025-12-11,21:54:59.000,345,11101136,-795,0,1765490098,15141.662339009992,154.62471042000107,50700.182479920004 2025-12-11,21:55:00.000,345,11101170,-715,0,1765490099,15141.709493180002,154.64585780999914,50700.16850568 2025-12-11,21:55:01.000,345,11101133,-795,0,1765490100,15141.689284250002,154.7022508500013,50700.16850568 2025-12-11,21:55:02.000,345,11101146,-795,0,1765490101,15141.655602699997,154.79388954000024,50700.1405572 2025-12-11,21:55:03.000,345,11101129,-795,0,1765490102,15141.682547939992,154.84323345000303,50700.11959584 2025-12-11,21:55:04.000,345,11101127,-755,0,1765490103,15141.675811629997,154.9137247500039,50700.06369888 2025-12-11,21:55:05.000,345,11101105,-795,0,1765490104,15141.655602699997,154.99831431000348,50700.04972464 2025-12-11,21:55:06.000,345,11101145,-795,0,1765490105,15141.662339009992,155.04060908999963,50700.04972464 2025-12-11,21:55:07.000,345,11101123,-795,0,1765490106,15141.689284250002,155.14634604000457,50700.035750400006 2025-12-11,21:55:08.000,345,11101146,-795,0,1765490107,15141.716229489997,155.21683733999816,50700.00780192001 2025-12-11,21:55:09.000,345,11101096,-795,0,1765490108,15141.722965799992,155.28027950999967,50700.07767312001 2025-12-11,21:55:10.000,345,11101107,-795,0,1765490109,15141.709493180002,155.40011472000333,50700.014789040004 2025-12-11,21:55:11.000,345,11101143,-795,0,1765490110,15141.696020559997,155.4565077599982,50700.09164736 2025-12-11,21:55:12.000,345,11101129,-795,0,1765490111,15141.682547939992,155.53404818999843,50700.04972464 2025-12-11,21:55:13.000,345,11101125,-795,0,1765490112,15141.689284250002,155.62568688000465,50700.0008148 2025-12-11,21:55:14.000,345,11101141,-795,0,1765490113,15141.682547939992,155.67503079000016,50699.965879200005 2025-12-11,21:55:15.000,345,11101116,-715,0,1765490114,15141.689284250002,155.72437470000295,50699.965879200005 2025-12-11,21:55:16.000,345,11101125,-715,0,1765490115,15141.689284250002,155.80191513000318,50699.94491784 2025-12-11,21:55:17.000,345,11101137,-795,0,1765490116,15141.696020559997,155.80191513000318,50699.95889208001 2025-12-11,21:55:18.000,345,11101141,-795,0,1765490117,15141.669075320002,155.8653573000047,50699.97985344001 2025-12-11,21:55:19.000,345,11101162,-795,0,1765490118,15141.682547939992,155.94289772999764,50700.014789040004 2025-12-11,21:55:20.000,345,11101131,-795,0,1765490119,15141.716229489997,155.9781433800017,50699.916969360005 2025-12-11,21:55:21.000,345,11101153,-795,0,1765490120,15141.689284250002,156.0133890299985,50699.94491784 2025-12-11,21:55:22.000,345,11101157,-795,0,1765490121,15141.696020559997,156.14732250000088,50699.95190496 2025-12-11,21:55:23.000,345,11101139,-635,0,1765490122,15141.736438419997,156.2248629300011,50699.94491784 2025-12-11,21:55:24.000,345,11101167,-795,0,1765490123,15141.749911040002,156.33059987999877,50699.90299512 2025-12-11,21:55:25.000,345,11101126,-795,0,1765490124,15141.790328900002,156.37994379000156,50699.98684056001 2025-12-11,21:55:26.000,345,11101134,-795,0,1765490125,15141.810537830002,156.5209263900033,50699.965879200005 2025-12-11,21:55:27.000,345,11101139,-795,0,1765490126,15141.783592589993,156.61256508000224,50699.90998224001 2025-12-11,21:55:28.000,345,11101124,-795,0,1765490127,15141.783592589993,156.71125290000055,50699.94491784 2025-12-11,21:55:29.000,345,11101158,-795,0,1765490128,15141.763383659993,156.78879333000077,50699.88902088001 2025-12-11,21:55:30.000,345,11101168,-795,0,1765490129,15141.763383659993,156.83813724000356,50699.98684056001 2025-12-11,21:55:31.000,345,11101182,-755,0,1765490130,15141.736438419997,156.85928463000164,50699.965879200005 2025-12-11,21:55:32.000,345,11101131,-795,0,1765490131,15141.669075320002,156.87338289000036,50700.00780192001 2025-12-11,21:55:33.000,345,11101142,-795,0,1765490132,15141.648866390002,156.88748114999908,50700.04273752 2025-12-11,21:55:34.000,345,11101137,-755,0,1765490133,15141.621921149992,156.92272680000315,50700.04972464 2025-12-11,21:55:35.000,345,11101164,-755,0,1765490134,15141.561294359992,156.97911983999802,50700.02177616 2025-12-11,21:55:36.000,345,11101145,-795,0,1765490135,15141.541085429992,157.0284637500008,50700.06369888 2025-12-11,21:55:37.000,345,11101146,-795,0,1765490136,15141.527612810001,157.09190592000232,50700.06369888 2025-12-11,21:55:38.000,345,11101177,-795,0,1765490137,15141.547821740001,157.19764286999998,50700.00780192001 2025-12-11,21:55:39.000,345,11101152,-795,0,1765490138,15141.574766979997,157.26813417000085,50700.00780192001 2025-12-11,21:55:40.000,345,11101175,-795,0,1765490139,15141.588239600002,157.3597728599998,50699.916969360005 2025-12-11,21:55:41.000,345,11101163,-795,0,1765490140,15141.588239600002,157.4725589400041,50699.95190496 2025-12-11,21:55:42.000,345,11101151,-795,0,1765490141,15141.608448530002,157.52895197999896,50700.014789040004 2025-12-11,21:55:43.000,345,11101152,-715,0,1765490142,15141.635393769997,157.6346889300039,50699.94491784 2025-12-11,21:55:44.000,345,11101114,-795,0,1765490143,15141.635393769997,157.6699345800007,50699.90299512 2025-12-11,21:55:45.000,345,11101128,-795,0,1765490144,15141.615184839997,157.68403283999942,50699.92395648 2025-12-11,21:55:46.000,345,11101134,-795,0,1765490145,15141.615184839997,157.64878719000262,50699.90998224001 2025-12-11,21:55:47.000,345,11101107,-795,0,1765490146,15141.594975909997,157.69108196999878,50699.97985344001 2025-12-11,21:55:48.000,345,11101158,-715,0,1765490147,15141.588239600002,157.64173806000326,50699.92395648 2025-12-11,21:55:49.000,345,11101147,-795,0,1765490148,15141.554558049997,157.64173806000326,50699.97985344001 2025-12-11,21:55:50.000,345,11101112,-795,0,1765490149,15141.520876499992,157.64173806000326,50699.97286632 2025-12-11,21:55:51.000,345,11101159,-795,0,1765490150,15141.534349119996,157.6346889300039,50699.87504664 2025-12-11,21:55:52.000,345,11101146,-795,0,1765490151,15141.514140189996,157.6064924099992,50699.93793072001 2025-12-11,21:55:53.000,345,11101143,-795,0,1765490152,15141.547821740001,157.62763980000454,50699.87504664 2025-12-11,21:55:54.000,345,11101132,-795,0,1765490153,15141.534349119996,157.71222936000413,50699.896008 2025-12-11,21:55:55.000,345,11101139,-795,0,1765490154,15141.621921149992,157.77567152999836,50699.896008 2025-12-11,21:55:56.000,345,11101127,-795,0,1765490155,15141.689284250002,157.88845761000266,50699.87504664 2025-12-11,21:55:57.000,345,11101147,-795,0,1765490156,15141.756647349997,157.95189978000417,50699.93793072001 2025-12-11,21:55:58.000,345,11101118,-795,0,1765490157,15141.803801519993,158.07173499000055,50699.868059520006 2025-12-11,21:55:59.000,345,11101164,-795,0,1765490158,15141.918318789998,158.1774719399982,50699.90998224001 2025-12-11,21:56:00.000,345,11101124,-795,0,1765490159,15142.005890819994,158.28320889000315,50699.868059520006 2025-12-11,21:56:01.000,345,11101107,-715,0,1765490160,15142.059781299999,158.40304409999953,50699.83312392 2025-12-11,21:56:02.000,345,11101105,-795,0,1765490161,15142.100199159999,158.4735354000004,50699.81914968001 2025-12-11,21:56:03.000,345,11101122,-795,0,1765490162,15142.113671779989,158.5722232199987,50699.77023984001 2025-12-11,21:56:04.000,345,11101117,-795,0,1765490163,15142.13388070999,158.6215671300015,50699.72831712 2025-12-11,21:56:05.000,345,11101139,-795,0,1765490164,15142.106935469994,158.62861626000085,50699.76325272 2025-12-11,21:56:06.000,345,11101164,-795,0,1765490165,15142.086726539994,158.72730407999916,50699.77023984001 2025-12-11,21:56:07.000,345,11101152,-795,0,1765490166,15142.019363439998,158.75550060000387,50699.76325272 2025-12-11,21:56:08.000,345,11101140,-795,0,1765490167,15142.019363439998,158.7484514700045,50699.78421408 2025-12-11,21:56:09.000,345,11101119,-755,0,1765490168,15141.945264029993,158.7695988600026,50699.76325272 2025-12-11,21:56:10.000,345,11101126,-795,0,1765490169,15141.898109859998,158.73435320999852,50699.85408528 2025-12-11,21:56:11.000,345,11101158,-795,0,1765490170,15141.837483069998,158.73435320999852,50699.8261368 2025-12-11,21:56:12.000,345,11101158,-795,0,1765490171,15141.770119970002,158.69205843000236,50699.78421408 2025-12-11,21:56:13.000,345,11101140,-795,0,1765490172,15141.709493180002,158.72730407999916,50699.81216256001 2025-12-11,21:56:14.000,345,11101126,-795,0,1765490173,15141.662339009992,158.66386190999765,50699.84011104001 2025-12-11,21:56:15.000,345,11101160,-795,0,1765490174,15141.648866390002,158.69910756000172,50699.86107240001 2025-12-11,21:56:16.000,345,11101163,-795,0,1765490175,15141.574766979997,158.6568127799983,50699.84011104001 2025-12-11,21:56:17.000,345,11101142,-755,0,1765490176,15141.581503289992,158.62861626000085,50699.81216256001 2025-12-11,21:56:18.000,345,11101134,-795,0,1765490177,15141.574766979997,158.6568127799983,50699.88203376 2025-12-11,21:56:19.000,345,11101133,-795,0,1765490178,15141.581503289992,158.69205843000236,50699.90998224001 2025-12-11,21:56:20.000,345,11101121,-795,0,1765490179,15141.581503289992,158.7202549499998,50699.88203376 2025-12-11,21:56:21.000,345,11101128,-755,0,1765490180,15141.500667569991,158.7202549499998,50699.87504664 2025-12-11,21:56:22.000,345,11101121,-795,0,1765490181,15141.473722329996,158.7484514700045,50699.847098160004 2025-12-11,21:56:23.000,345,11101112,-795,0,1765490182,15141.473722329996,158.7836971200013,50699.847098160004 2025-12-11,21:56:24.000,345,11101094,-795,0,1765490183,15141.379413989991,158.79779538000003,50699.8261368 2025-12-11,21:56:25.000,345,11101121,-755,0,1765490184,15141.312050889996,158.79779538000003,50699.87504664 2025-12-11,21:56:26.000,345,11101094,-795,0,1765490185,15141.26489672,158.8330410300041,50699.896008 2025-12-11,21:56:27.000,345,11101122,-795,0,1765490186,15141.19753361999,158.84009016000346,50699.847098160004 2025-12-11,21:56:28.000,345,11101087,-795,0,1765490187,15141.170588379995,158.8330410300041,50699.868059520006 2025-12-11,21:56:29.000,345,11101098,-795,0,1765490188,15141.06280742,158.84009016000346,50699.868059520006 2025-12-11,21:56:30.000,345,11101120,-755,0,1765490189,15141.00218063,158.8682866800009,50699.896008 2025-12-11,21:56:31.000,345,11101094,-795,0,1765490190,15140.968499079994,158.91058146000432,50699.88902088001 2025-12-11,21:56:32.000,345,11101109,-795,0,1765490191,15140.887663359994,158.91763059000368,50699.88902088001 2025-12-11,21:56:33.000,345,11101112,-755,0,1765490192,15140.853981809989,158.95992536999984,50699.87504664 2025-12-11,21:56:34.000,345,11101113,-795,0,1765490193,15140.806827639994,158.95992536999984,50699.84011104001 2025-12-11,21:56:35.000,345,11101105,-795,0,1765490194,15140.766409779993,159.05861318999814,50699.847098160004 2025-12-11,21:56:36.000,345,11101103,-755,0,1765490195,15140.793355019989,159.1150062300003,50699.868059520006 2025-12-11,21:56:37.000,345,11101123,-795,0,1765490196,15140.732728229988,159.12205535999965,50699.83312392 2025-12-11,21:56:38.000,345,11101102,-795,0,1765490197,15140.732728229988,159.2277923100046,50699.90299512 2025-12-11,21:56:39.000,345,11101126,-795,0,1765490198,15140.719255609998,159.31943100000353,50699.85408528 2025-12-11,21:56:40.000,345,11101106,-795,0,1765490199,15140.692310369988,159.34762752000097,50699.896008 2025-12-11,21:56:41.000,345,11101130,-795,0,1765490200,15140.631683579988,159.36877490999905,50699.868059520006 2025-12-11,21:56:42.000,345,11101183,-795,0,1765490201,15140.584529409993,159.3899223000044,50699.88203376 2025-12-11,21:56:43.000,345,11101128,-795,0,1765490202,15140.530638930002,159.3899223000044,50699.85408528 2025-12-11,21:56:44.000,345,11101114,-795,0,1765490203,15140.436330589997,159.34762752000097,50699.81914968001 2025-12-11,21:56:45.000,345,11101129,-795,0,1765490204,15140.348758560001,159.35467665000033,50699.868059520006 2025-12-11,21:56:46.000,345,11101132,-795,0,1765490205,15140.294868079996,159.34762752000097,50699.83312392 2025-12-11,21:56:47.000,345,11101098,-795,0,1765490206,15140.20729605,159.35467665000033,50699.80517544 2025-12-11,21:56:48.000,345,11101137,-795,0,1765490207,15140.153405569996,159.3758240399984,50699.86107240001 2025-12-11,21:56:49.000,345,11101111,-795,0,1765490208,15140.1062514,159.40402056000312,50699.84011104001 2025-12-11,21:56:50.000,345,11101174,-795,0,1765490209,15140.01867936999,159.460413599998,50699.78421408 2025-12-11,21:56:51.000,345,11101156,-795,0,1765490210,15140.04562461,159.474511860004,50699.88902088001 2025-12-11,21:56:52.000,345,11101165,-795,0,1765490211,15140.011943059995,159.50975751000078,50699.868059520006 2025-12-11,21:56:53.000,345,11101035,-795,0,1765490212,15139.951316269995,159.55910142000357,50699.86107240001 2025-12-11,21:56:54.000,345,11101094,-795,0,1765490213,15139.92437103,159.58024881000165,50699.896008 2025-12-11,21:56:55.000,345,11101120,-795,0,1765490214,15139.86374424,159.59434707000037,50699.85408528 2025-12-11,21:56:56.000,345,11101107,-795,0,1765490215,15139.82332638,159.58024881000165,50699.84011104001 2025-12-11,21:56:57.000,345,11101141,-755,0,1765490216,15139.749226969994,159.53795402999822,50699.90299512 2025-12-11,21:56:58.000,345,11101141,-795,0,1765490217,15139.681863869999,159.5238557699995,50699.85408528 2025-12-11,21:56:59.000,345,11101125,-795,0,1765490218,15139.607764459994,159.50270838000142,50699.87504664 2025-12-11,21:57:00.000,345,11101072,-795,0,1765490219,15139.506719809993,159.44631533999927,50699.87504664 2025-12-11,21:57:01.000,345,11101127,-795,0,1765490220,15139.392202540002,159.4251679500012,50699.847098160004 2025-12-11,21:57:02.000,345,11101132,-795,0,1765490221,15139.338312059997,159.3758240399984,50699.86107240001 2025-12-11,21:57:03.000,345,11101131,-795,0,1765490222,15139.223794789992,159.3617257799997,50699.90998224001 2025-12-11,21:57:04.000,345,11101171,-795,0,1765490223,15139.203585859992,159.31238187000417,50699.90998224001 2025-12-11,21:57:05.000,345,11101113,-795,0,1765490224,15139.163167999992,159.3617257799997,50699.86107240001 2025-12-11,21:57:06.000,345,11101110,-795,0,1765490225,15139.136222759997,159.38287316999777,50699.86107240001 2025-12-11,21:57:07.000,345,11101102,-795,0,1765490226,15139.075595969996,159.3617257799997,50699.90299512 2025-12-11,21:57:08.000,345,11101116,-795,0,1765490227,15139.055387039996,159.43221708000056,50699.87504664 2025-12-11,21:57:09.000,345,11101103,-795,0,1765490228,15139.001496559991,159.45336446999863,50699.87504664 2025-12-11,21:57:10.000,345,11101105,-795,0,1765490229,15138.974551319996,159.51680664000014,50699.81914968001 2025-12-11,21:57:11.000,345,11101141,-795,0,1765490230,15138.954342389996,159.59434707000037,50699.80517544 2025-12-11,21:57:12.000,345,11101099,-795,0,1765490231,15138.92066083999,159.64369098000316,50699.81216256001 2025-12-11,21:57:13.000,345,11101126,-795,0,1765490232,15138.88024297999,159.71418228000402,50699.83312392 2025-12-11,21:57:14.000,345,11101097,-795,0,1765490233,15138.90718822,159.75647706000018,50699.84011104001 2025-12-11,21:57:15.000,345,11101086,-795,0,1765490234,15138.92739715,159.77762444999826,50699.76325272 2025-12-11,21:57:16.000,345,11101121,-795,0,1765490235,15138.934133459996,159.7846735800049,50699.70735576 2025-12-11,21:57:17.000,345,11101164,-795,0,1765490236,15138.94760608,159.7987718400036,50699.679407280004 2025-12-11,21:57:18.000,345,11101093,-715,0,1765490237,15138.981287629991,159.8340174900004,50699.60953608 2025-12-11,21:57:19.000,345,11101108,-795,0,1765490238,15138.940869769991,159.77762444999826,50699.63748456 2025-12-11,21:57:20.000,345,11101105,-795,0,1765490239,15138.94760608,159.7705753199989,50699.630497440005 2025-12-11,21:57:21.000,345,11101065,-755,0,1765490240,15138.92066083999,159.7846735800049,50699.65844592 2025-12-11,21:57:22.000,345,11101142,-795,0,1765490241,15138.873506669996,159.72828054000274,50699.57460048001 2025-12-11,21:57:23.000,345,11101106,-795,0,1765490242,15138.853297739995,159.75647706000018,50699.56761336 2025-12-11,21:57:24.000,345,11101124,-795,0,1765490243,15138.86677036,159.74237880000146,50699.57460048001 2025-12-11,21:57:25.000,345,11101097,-795,0,1765490244,15138.772462019995,159.77762444999826,50699.546652 2025-12-11,21:57:26.000,345,11101131,-795,0,1765490245,15138.79940725999,159.77762444999826,50699.581587600005 2025-12-11,21:57:27.000,345,11101139,-795,0,1765490246,15138.792670949995,159.74942793000082,50699.56761336 2025-12-11,21:57:28.000,345,11101115,-795,0,1765490247,15138.8263525,159.7353296700021,50699.59556184 2025-12-11,21:57:29.000,345,11101113,-795,0,1765490248,15138.83982511999,159.72123141000338,50699.56761336 2025-12-11,21:57:30.000,345,11101101,-795,0,1765490249,15138.833088809995,159.72123141000338,50699.581587600005 2025-12-11,21:57:31.000,345,11101095,-795,0,1765490250,15138.86003404999,159.70713315000467,50699.532677760006 2025-12-11,21:57:32.000,345,11101129,-795,0,1765490251,15138.853297739995,159.70008401999803,50699.60254896001 2025-12-11,21:57:33.000,345,11101138,-795,0,1765490252,15138.88024297999,159.72123141000338,50699.59556184 2025-12-11,21:57:34.000,345,11101118,-795,0,1765490253,15138.92739715,159.7353296700021,50699.56062624 2025-12-11,21:57:35.000,345,11101108,-795,0,1765490254,15138.974551319996,159.72123141000338,50699.56062624 2025-12-11,21:57:36.000,345,11101124,-795,0,1765490255,15139.048650730001,159.75647706000018,50699.59556184 2025-12-11,21:57:37.000,345,11101116,-795,0,1765490256,15139.035178109996,159.74942793000082,50699.511716400004 2025-12-11,21:57:38.000,345,11101086,-795,0,1765490257,15139.142959069992,159.79172271000425,50699.51870352 2025-12-11,21:57:39.000,345,11101116,-795,0,1765490258,15139.190113240002,159.74942793000082,50699.39992248 2025-12-11,21:57:40.000,345,11101103,-795,0,1765490259,15139.217058479997,159.77762444999826,50699.462806560005 2025-12-11,21:57:41.000,345,11101131,-795,0,1765490260,15139.244003719992,159.7846735800049,50699.413896720005 2025-12-11,21:57:42.000,345,11101162,-795,0,1765490261,15139.244003719992,159.70008401999803,50699.37896112 2025-12-11,21:57:43.000,345,11101114,-795,0,1765490262,15139.250740030002,159.6366418500038,50699.371974 2025-12-11,21:57:44.000,345,11101120,-795,0,1765490263,15139.257476339997,159.55910142000357,50699.38594824001 2025-12-11,21:57:45.000,345,11101134,-795,0,1765490264,15139.311366820002,159.474511860004,50699.35101264 2025-12-11,21:57:46.000,345,11101107,-795,0,1765490265,15139.304630509992,159.39697143000376,50699.3021028 2025-12-11,21:57:47.000,345,11101124,-795,0,1765490266,15139.331575750002,159.31238187000417,50699.2322316 2025-12-11,21:57:48.000,345,11101107,-595,0,1765490267,15139.398938849998,159.2277923100046,50699.26018008 2025-12-11,21:57:49.000,345,11101093,-795,0,1765490268,15139.452829329988,159.15730101000372,50699.18332176 2025-12-11,21:57:50.000,345,11101083,-795,0,1765490269,15139.473038259988,159.08680971000285,50699.1623604 2025-12-11,21:57:51.000,345,11101142,-795,0,1765490270,15139.580819219998,159.00926928000263,50699.148386160006 2025-12-11,21:57:52.000,345,11101138,-795,0,1765490271,15139.69533648999,158.95992536999984,50699.14139904001 2025-12-11,21:57:53.000,345,11101125,-795,0,1765490272,15139.73575434999,158.88943406999897,50699.15537328 2025-12-11,21:57:54.000,345,11101112,-795,0,1765490273,15139.809853759994,158.81189363999874,50699.08550208 2025-12-11,21:57:55.000,345,11101113,-795,0,1765490274,15139.84353531,158.7484514700045,50699.08550208 2025-12-11,21:57:56.000,345,11101092,-795,0,1765490275,15139.9041621,158.64976364999893,50699.07152784001 2025-12-11,21:57:57.000,345,11101141,-795,0,1765490276,15139.951316269995,158.6215671300015,50699.05056648001 2025-12-11,21:57:58.000,345,11101094,-795,0,1765490277,15140.011943059995,158.55812496,50698.97370816001 2025-12-11,21:57:59.000,345,11101123,-795,0,1765490278,15140.08604247,158.50173191999784,50699.04357936 2025-12-11,21:58:00.000,345,11101113,-795,0,1765490279,15140.180350809991,158.4382897500036,50698.99466952 2025-12-11,21:58:01.000,345,11101132,-795,0,1765490280,15140.240977599991,158.41714235999825,50699.01563088 2025-12-11,21:58:02.000,345,11101128,-795,0,1765490281,15140.348758560001,158.3748475800021,50698.90383696001 2025-12-11,21:58:03.000,345,11101129,-795,0,1765490282,15140.416121659997,158.33960192999803,50698.95274680001 2025-12-11,21:58:04.000,345,11101136,-795,0,1765490283,15140.483484759992,158.31845453999995,50698.85492712001 2025-12-11,21:58:05.000,345,11101149,-795,0,1765490284,15140.611474650002,158.2620614999978,50698.90383696001 2025-12-11,21:58:06.000,345,11101138,-795,0,1765490285,15140.678837749998,158.226815850001,50698.88287560001 2025-12-11,21:58:07.000,345,11101168,-795,0,1765490286,15140.813563949989,158.14222629000142,50698.87588848 2025-12-11,21:58:08.000,345,11101152,-795,0,1765490287,15140.901135979999,158.12107890000334,50698.85492712001 2025-12-11,21:58:09.000,345,11101138,-795,0,1765490288,15141.01565324999,158.0787841199999,50698.861914240006 2025-12-11,21:58:10.000,345,11101112,-795,0,1765490289,15141.09648896999,158.05058760000247,50698.89684984 2025-12-11,21:58:11.000,345,11101103,-795,0,1765490290,15141.16385207,158.02239107999776,50698.861914240006 2025-12-11,21:58:12.000,345,11101164,-795,0,1765490291,15141.211006239995,157.98714543000096,50698.81999152 2025-12-11,21:58:13.000,345,11101139,-795,0,1765490292,15141.27836933999,157.90960500000074,50698.84794 2025-12-11,21:58:14.000,345,11101077,-795,0,1765490293,15141.359205059991,157.81091718000243,50698.85492712001 2025-12-11,21:58:15.000,345,11101128,-795,0,1765490294,15141.413095539996,157.74042588000157,50698.813004400006 2025-12-11,21:58:16.000,345,11101126,-795,0,1765490295,15141.42656816,157.6699345800007,50698.75710744 2025-12-11,21:58:17.000,345,11101190,-795,0,1765490296,15141.480458639991,157.61354153999855,50698.78505592001 2025-12-11,21:58:18.000,345,11101097,-795,0,1765490297,15141.500667569991,157.59239415000047,50698.71518472001 2025-12-11,21:58:19.000,345,11101160,-795,0,1765490298,15141.568030670001,157.51485372000025,50698.694223360006 2025-12-11,21:58:20.000,345,11101091,-755,0,1765490299,15141.635393769997,157.4866572000028,50698.7780688 2025-12-11,21:58:21.000,345,11101080,-795,0,1765490300,15141.628657460002,157.4232150300013,50698.70121048 2025-12-11,21:58:22.000,345,11101180,-795,0,1765490301,15141.729702110002,157.33862547000172,50698.7081976 2025-12-11,21:58:23.000,345,11101118,-795,0,1765490302,15141.797065209998,157.25403591000213,50698.65928776 2025-12-11,21:58:24.000,345,11101093,-795,0,1765490303,15141.824010449993,157.20469199999934,50698.63133928 2025-12-11,21:58:25.000,345,11101140,-795,0,1765490304,15141.911582479988,157.14124982999783,50698.694223360006 2025-12-11,21:58:26.000,345,11101163,-795,0,1765490305,15141.945264029993,157.07075853000424,50698.68024912 2025-12-11,21:58:27.000,345,11101166,-795,0,1765490306,15142.032836059989,156.99321810000401,50698.645313520006 2025-12-11,21:58:28.000,345,11101147,-795,0,1765490307,15142.066517609994,156.94387419000122,50698.54050672 2025-12-11,21:58:29.000,345,11101141,-715,0,1765490308,15142.167562259994,156.92272680000315,50698.6033908 2025-12-11,21:58:30.000,345,11101117,-755,0,1765490309,15142.228189049994,156.9156776700038,50698.477622640006 2025-12-11,21:58:31.000,345,11101117,-795,0,1765490310,15142.32249739,156.89453027999843,50698.477622640006 2025-12-11,21:58:32.000,345,11101140,-795,0,1765490311,15142.38312418,156.9297759300025,50698.48460976 2025-12-11,21:58:33.000,345,11101107,-715,0,1765490312,15142.42354204,156.94387419000122,50698.477622640006 2025-12-11,21:58:34.000,345,11101124,-795,0,1765490313,15142.50437776,156.94387419000122,50698.51255824 2025-12-11,21:58:35.000,345,11101129,-795,0,1765490314,15142.56500455,157.04256200999953,50698.47063552001 2025-12-11,21:58:36.000,345,11101119,-635,0,1765490315,15142.62563134,157.0496111399989,50698.44967416001 2025-12-11,21:58:37.000,345,11101122,-795,0,1765490316,15142.62563134,157.04256200999953,50698.42871280001 2025-12-11,21:58:38.000,345,11101126,-595,0,1765490317,15142.645840270001,157.07075853000424,50698.41473856 2025-12-11,21:58:39.000,345,11101142,-675,0,1765490318,15142.692994439996,157.09190592000232,50698.41473856 2025-12-11,21:58:40.000,345,11101113,-795,0,1765490319,15142.733412299996,157.05666026999825,50698.3937772 2025-12-11,21:58:41.000,345,11101152,-795,0,1765490320,15142.753621229996,157.00731636000273,50698.37980296001 2025-12-11,21:58:42.000,345,11101094,-795,0,1765490321,15142.780566469992,156.95092332000058,50698.36582872 2025-12-11,21:58:43.000,345,11101085,-795,0,1765490322,15142.841193259992,156.94387419000122,50698.407751440005 2025-12-11,21:58:44.000,345,11101142,-795,0,1765490323,15142.847929570002,156.92272680000315,50698.42871280001 2025-12-11,21:58:45.000,345,11101105,-795,0,1765490324,15142.901820049992,156.84518637000292,50698.42172568 2025-12-11,21:58:46.000,345,11101096,-795,0,1765490325,15142.975919459997,156.78879333000077,50698.42871280001 2025-12-11,21:58:47.000,345,11101128,-795,0,1765490326,15143.009601010002,156.75354768000398,50698.42172568 2025-12-11,21:58:48.000,345,11101150,-795,0,1765490327,15143.036546249998,156.7042037700012,50698.36582872 2025-12-11,21:58:49.000,345,11101132,-795,0,1765490328,15143.090436729988,156.66190898999776,50698.44268704 2025-12-11,21:58:50.000,345,11101135,-795,0,1765490329,15143.164536139993,156.67600725000375,50698.456661280004 2025-12-11,21:58:51.000,345,11101095,-795,0,1765490330,15143.198217689998,156.64076159999968,50698.47063552001 2025-12-11,21:58:52.000,345,11101099,-795,0,1765490331,15143.198217689998,156.59141769000416,50698.47063552001 2025-12-11,21:58:53.000,345,11101106,-715,0,1765490332,15143.245371859994,156.56322116999945,50698.4636484 2025-12-11,21:58:54.000,345,11101098,-795,0,1765490333,15143.238635549998,156.56322116999945,50698.54749384001 2025-12-11,21:58:55.000,345,11101105,-795,0,1765490334,15143.225162929994,156.5209263900033,50698.51954536001 2025-12-11,21:58:56.000,345,11101110,-795,0,1765490335,15143.279053409999,156.51387726000394,50698.5335196 2025-12-11,21:58:57.000,345,11101140,-795,0,1765490336,15143.252108169989,156.44338596000307,50698.51954536001 2025-12-11,21:58:58.000,345,11101075,-795,0,1765490337,15143.292526029989,156.408140309999,50698.58941656 2025-12-11,21:58:59.000,345,11101114,-635,0,1765490338,15143.265580789994,156.40109117999964,50698.58941656 2025-12-11,21:59:00.000,345,11101112,-795,0,1765490339,15143.245371859994,156.36584553000284,50698.624352160004 2025-12-11,21:59:01.000,345,11101150,-795,0,1765490340,15143.258844479999,156.31650162000005,50698.63133928 2025-12-11,21:59:02.000,345,11101149,-675,0,1765490341,15143.245371859994,156.2742068400039,50698.70121048 2025-12-11,21:59:03.000,345,11101133,-795,0,1765490342,15143.204953999993,156.23191206000047,50698.694223360006 2025-12-11,21:59:04.000,345,11101094,-795,0,1765490343,15143.164536139993,156.1896172800043,50698.72217184 2025-12-11,21:59:05.000,345,11101141,-595,0,1765490344,15143.137590899998,156.16846988999896,50698.75012032 2025-12-11,21:59:06.000,345,11101139,-795,0,1765490345,15143.130854589988,156.1261751100028,50698.7780688 2025-12-11,21:59:07.000,345,11101112,-795,0,1765490346,15143.171272449988,156.10502772000473,50698.72915896 2025-12-11,21:59:08.000,345,11101122,-635,0,1765490347,15143.184745069993,156.1261751100028,50698.7081976 2025-12-11,21:59:09.000,345,11101154,-795,0,1765490348,15143.164536139993,156.14732250000088,50698.76409456001 2025-12-11,21:59:10.000,345,11101123,-715,0,1765490349,15143.178008759998,156.1614207599996,50698.78505592001 2025-12-11,21:59:11.000,345,11101167,-795,0,1765490350,15143.198217689998,156.1614207599996,50698.7780688 2025-12-11,21:59:12.000,345,11101100,-795,0,1765490351,15143.211690309989,156.18256814999768,50698.76409456001 2025-12-11,21:59:13.000,345,11101155,-795,0,1765490352,15143.204953999993,156.18256814999768,50698.76409456001 2025-12-11,21:59:14.000,345,11101145,-795,0,1765490353,15143.218426619998,156.14732250000088,50698.743133200005 2025-12-11,21:59:15.000,345,11101150,-795,0,1765490354,15143.211690309989,156.1261751100028,50698.80601728001 2025-12-11,21:59:16.000,345,11101152,-795,0,1765490355,15143.184745069993,156.1261751100028,50698.792043040005 2025-12-11,21:59:17.000,345,11101113,-795,0,1765490356,15143.157799829998,156.06978207000066,50698.81999152 2025-12-11,21:59:18.000,345,11101125,-795,0,1765490357,15143.130854589988,155.9992907699998,50698.81999152 2025-12-11,21:59:19.000,345,11101115,-795,0,1765490358,15143.090436729988,155.97109425000235,50698.83396576001 2025-12-11,21:59:20.000,345,11101146,-715,0,1765490359,15143.050018870003,155.93584859999828,50698.861914240006 2025-12-11,21:59:21.000,345,11101124,-795,0,1765490360,15143.002864699993,155.89355382000213,50698.910824080005 2025-12-11,21:59:22.000,345,11101102,-795,0,1765490361,15143.002864699993,155.89355382000213,50698.910824080005 2025-12-11,21:59:23.000,345,11101159,-795,0,1765490362,15142.895083739997,155.8653573000047,50698.97370816001 2025-12-11,21:59:24.000,345,11101099,-795,0,1765490363,15142.881611119992,155.8794555600034,50698.95274680001 2025-12-11,21:59:25.000,345,11101134,-795,0,1765490364,15142.834456949997,155.83716077999998,50699.008643760004 2025-12-11,21:59:26.000,345,11101159,-795,0,1765490365,15142.807511710002,155.92175033999956,50699.02261800001 2025-12-11,21:59:27.000,345,11101077,-795,0,1765490366,15142.794039089997,155.94994686000427,50699.05056648001 2025-12-11,21:59:28.000,345,11101118,-795,0,1765490367,15142.740148609992,155.90765208000084,50699.008643760004 2025-12-11,21:59:29.000,345,11101132,-795,0,1765490368,15142.632367649996,155.9781433800017,50699.029605120006 2025-12-11,21:59:30.000,345,11101124,-795,0,1765490369,15142.60542241,155.95699599000363,50698.99466952 2025-12-11,21:59:31.000,345,11101147,-755,0,1765490370,15142.55826823999,155.97109425000235,50699.0575536 2025-12-11,21:59:32.000,345,11101095,-795,0,1765490371,15142.51785037999,155.97109425000235,50699.10646344 2025-12-11,21:59:33.000,345,11101154,-795,0,1765490372,15142.48416883,155.93584859999828,50699.06454072 2025-12-11,21:59:34.000,345,11101125,-795,0,1765490373,15142.45722358999,155.92175033999956,50699.11345056 2025-12-11,21:59:35.000,345,11101156,-755,0,1765490374,15142.41680572999,155.8794555600034,50699.21825736001 2025-12-11,21:59:36.000,345,11101092,-755,0,1765490375,15142.36291525,155.82306252000126,50699.20428312 2025-12-11,21:59:37.000,345,11101100,-795,0,1765490376,15142.36291525,155.78781687000446,50699.25319296 2025-12-11,21:59:38.000,345,11101116,-795,0,1765490377,15142.30228846,155.7314238300023,50699.18332176 2025-12-11,21:59:39.000,345,11101156,-755,0,1765490378,15142.25513428999,155.69617817999824,50699.22524448 2025-12-11,21:59:40.000,345,11101147,-795,0,1765490379,15142.15408963999,155.6679816600008,50699.176334640004 2025-12-11,21:59:41.000,345,11101144,-795,0,1765490380,15142.147353329994,155.61863774999802,50699.18332176 2025-12-11,21:59:42.000,345,11101156,-795,0,1765490381,15142.066517609994,155.6045394899993,50699.21825736001 2025-12-11,21:59:43.000,345,11101146,-795,0,1765490382,15142.053044989989,155.59044123000058,50699.21127024 2025-12-11,21:59:44.000,345,11101125,-795,0,1765490383,15142.039572369998,155.61158861999866,50699.20428312 2025-12-11,21:59:45.000,345,11101170,-715,0,1765490384,15141.945264029993,155.61863774999802,50699.176334640004 2025-12-11,21:59:46.000,345,11101136,-795,0,1765490385,15141.931791409988,155.63978514000337,50699.27415432 2025-12-11,21:59:47.000,345,11101099,-795,0,1765490386,15141.952000339988,155.66093253000145,50699.246205840005 2025-12-11,21:59:48.000,345,11101144,-795,0,1765490387,15141.952000339988,155.7173255700036,50699.20428312 2025-12-11,21:59:49.000,345,11101144,-755,0,1765490388,15141.945264029993,155.7525712200004,50699.197296000006 2025-12-11,21:59:50.000,345,11101153,-795,0,1765490389,15141.904846169993,155.77371860999847,50699.197296000006 2025-12-11,21:59:51.000,345,11101138,-795,0,1765490390,15141.830746760003,155.7173255700036,50699.127424800005 2025-12-11,21:59:52.000,345,11101081,-795,0,1765490391,15141.803801519993,155.7314238300023,50699.11345056 2025-12-11,21:59:53.000,345,11101118,-795,0,1765490392,15141.749911040002,155.6679816600008,50699.03659224 2025-12-11,21:59:54.000,345,11101116,-795,0,1765490393,15141.770119970002,155.66093253000145,50699.008643760004 2025-12-11,21:59:55.000,345,11101098,-795,0,1765490394,15141.783592589993,155.72437470000295,50699.02261800001 2025-12-11,21:59:56.000,345,11101081,-795,0,1765490395,15141.743174729992,155.7525712200004,50699.03659224 2025-12-11,21:59:57.000,345,11101120,-795,0,1765490396,15141.756647349997,155.7314238300023,50699.00165664001 2025-12-11,21:59:58.000,345,11101104,-795,0,1765490397,15141.817274139998,155.78781687000446,50699.07152784001 2025-12-11,21:59:59.000,345,11101069,-795,0,1765490398,15141.776856279997,155.8512590399987,50699.08550208 2025-12-11,22:00:00.000,345,11101081,-795,0,1765490399,15141.682547939992,155.8160133900019,50699.0575536 2025-12-11,22:00:01.000,345,11101132,-795,0,1765490400,15141.675811629997,155.84420990999934,50699.10646344 2025-12-11,22:00:02.000,345,11101135,-795,0,1765490401,15141.621921149992,155.88650469000277,50699.10646344 2025-12-11,22:00:03.000,345,11101095,-795,0,1765490402,15141.527612810001,155.8653573000047,50699.02261800001 2025-12-11,22:00:04.000,345,11101067,-795,0,1765490403,15141.507403880001,155.85830816999805,50699.04357936 2025-12-11,22:00:05.000,345,11101074,-795,0,1765490404,15141.466986020001,155.89355382000213,50698.97370816001 2025-12-11,22:00:06.000,345,11101107,-795,0,1765490405,15141.379413989991,155.94289772999764,50699.03659224 2025-12-11,22:00:07.000,345,11101100,-795,0,1765490406,15141.3861503,155.98519251000107,50699.029605120006 2025-12-11,22:00:08.000,345,11101134,-715,0,1765490407,15141.440040779991,156.0627329400013,50699.16934752001 2025-12-11,22:00:09.000,345,11101098,-795,0,1765490408,15141.40635923,156.10502772000473,50699.16934752001 2025-12-11,22:00:10.000,345,11101089,-795,0,1765490409,15141.33899612999,156.06978207000066,50699.176334640004 2025-12-11,22:00:11.000,345,11101126,-795,0,1765490410,15141.40635923,156.11912598000345,50699.176334640004 2025-12-11,22:00:12.000,345,11101159,-795,0,1765490411,15141.332259819996,156.16846988999896,50699.2322316 2025-12-11,22:00:13.000,345,11101127,-795,0,1765490412,15141.271633029995,156.10502772000473,50699.176334640004 2025-12-11,22:00:14.000,345,11101075,-795,0,1765490413,15141.26489672,156.0627329400013,50699.11345056 2025-12-11,22:00:15.000,345,11101093,-715,0,1765490414,15141.23795147999,156.08388032999937,50699.09947632001 2025-12-11,22:00:16.000,345,11101131,-795,0,1765490415,15141.211006239995,156.17551901999832,50699.09947632001 2025-12-11,22:00:17.000,345,11101097,-795,0,1765490416,15141.231215169995,156.14732250000088,50699.04357936 2025-12-11,22:00:18.000,345,11101149,-795,0,1765490417,15141.32552351,156.21781380000175,50699.176334640004 2025-12-11,22:00:19.000,345,11101094,-795,0,1765490418,15141.27836933999,156.26715771000454,50699.2322316 2025-12-11,22:00:20.000,345,11101111,-635,0,1765490419,15141.24468779,156.2248629300011,50699.197296000006 2025-12-11,22:00:21.000,345,11101115,-795,0,1765490420,15141.372677679996,156.2460103199992,50699.23921872001 2025-12-11,22:00:22.000,345,11101088,-795,0,1765490421,15141.32552351,156.31650162000005,50699.23921872001 2025-12-11,22:00:23.000,345,11101135,-795,0,1765490422,15141.291841959996,156.28125597000326,50699.176334640004 2025-12-11,22:00:24.000,345,11101131,-795,0,1765490423,15141.28510565,156.28125597000326,50699.19030888001 2025-12-11,22:00:25.000,345,11101139,-795,0,1765490424,15141.359205059991,156.29535423000198,50699.148386160006 2025-12-11,22:00:26.000,345,11101154,-795,0,1765490425,15141.352468749996,156.3094524900007,50699.15537328 2025-12-11,22:00:27.000,345,11101123,-795,0,1765490426,15141.392886609996,156.26715771000454,50699.176334640004 2025-12-11,22:00:28.000,345,11101159,-795,0,1765490427,15141.493931259996,156.31650162000005,50699.28114144 2025-12-11,22:00:29.000,345,11101142,-795,0,1765490428,15141.507403880001,156.3728946600022,50699.28812856001 2025-12-11,22:00:30.000,345,11101136,-795,0,1765490429,15141.446777090001,156.2460103199992,50699.11345056 2025-12-11,22:00:31.000,345,11101096,-795,0,1765490430,15141.561294359992,156.25305944999855,50699.18332176 2025-12-11,22:00:32.000,345,11101132,-795,0,1765490431,15141.662339009992,156.28125597000326,50699.176334640004 2025-12-11,22:00:33.000,345,11101097,-795,0,1765490432,15141.655602699997,156.25305944999855,50699.148386160006 2025-12-11,22:00:34.000,345,11101133,-795,0,1765490433,15141.669075320002,156.23896118999983,50699.16934752001 2025-12-11,22:00:35.000,345,11101111,-795,0,1765490434,15141.763383659993,156.29535423000198,50699.14139904001 2025-12-11,22:00:36.000,345,11101112,-795,0,1765490435,15141.770119970002,156.33764900999813,50699.13441192 2025-12-11,22:00:37.000,345,11101182,-795,0,1765490436,15141.871164619988,156.33059987999877,50699.21825736001 2025-12-11,22:00:38.000,345,11101104,-795,0,1765490437,15141.884637239993,156.34469814000477,50699.127424800005 2025-12-11,22:00:39.000,345,11101149,-795,0,1765490438,15141.931791409988,156.35174727000413,50699.1623604 2025-12-11,22:00:40.000,345,11101092,-795,0,1765490439,15141.911582479988,156.37994379000156,50699.16934752001 2025-12-11,22:00:41.000,345,11101144,-795,0,1765490440,15141.938527719998,156.33764900999813,50699.18332176 2025-12-11,22:00:42.000,345,11101153,-635,0,1765490441,15141.918318789998,156.35174727000413,50699.13441192 2025-12-11,22:00:43.000,345,11101138,-795,0,1765490442,15141.958736649998,156.30240336000134,50699.148386160006 2025-12-11,22:00:44.000,345,11101127,-715,0,1765490443,15141.931791409988,156.3094524900007,50699.13441192 2025-12-11,22:00:45.000,345,11101104,-755,0,1765490444,15141.931791409988,156.23191206000047,50699.14139904001 2025-12-11,22:00:46.000,345,11101151,-795,0,1765490445,15141.952000339988,156.18256814999768,50699.148386160006 2025-12-11,22:00:47.000,345,11101151,-795,0,1765490446,15141.952000339988,156.15437163000024,50699.127424800005 2025-12-11,22:00:48.000,345,11101128,-795,0,1765490447,15142.032836059989,156.0627329400013,50699.18332176 2025-12-11,22:00:49.000,345,11101122,-795,0,1765490448,15142.046308679994,156.04158555000322,50699.197296000006 2025-12-11,22:00:50.000,345,11101128,-795,0,1765490449,15141.999154509998,156.0274872900045,50699.15537328 2025-12-11,22:00:51.000,345,11101133,-795,0,1765490450,15142.160825949999,155.94994686000427,50699.15537328 2025-12-11,22:00:52.000,345,11101185,-795,0,1765490451,15142.167562259994,155.94289772999764,50699.148386160006 2025-12-11,22:00:53.000,345,11101128,-795,0,1765490452,15142.19450749999,155.94289772999764,50699.0575536 2025-12-11,22:00:54.000,345,11101141,-795,0,1765490453,15142.29555214999,155.90060295000148,50699.0924892 2025-12-11,22:00:55.000,345,11101152,-795,0,1765490454,15142.34270632,155.8653573000047,50699.08550208 2025-12-11,22:00:56.000,345,11101151,-795,0,1765490455,15142.410069419995,155.82306252000126,50699.10646344 2025-12-11,22:00:57.000,345,11101151,-795,0,1765490456,15142.450487279995,155.82306252000126,50699.0924892 2025-12-11,22:00:58.000,345,11101146,-795,0,1765490457,15142.50437776,155.7314238300023,50699.0924892 2025-12-11,22:00:59.000,345,11101163,-675,0,1765490458,15142.551531929996,155.68912904999888,50699.11345056 2025-12-11,22:01:00.000,345,11101134,-795,0,1765490459,15142.55826823999,155.6538834000021,50699.127424800005 2025-12-11,22:01:01.000,345,11101124,-795,0,1765490460,15142.659312889991,155.58339210000122,50699.1623604 2025-12-11,22:01:02.000,345,11101161,-795,0,1765490461,15142.686258130001,155.52699905999907,50699.14139904001 2025-12-11,22:01:03.000,345,11101156,-795,0,1765490462,15142.713203369996,155.4706060200042,50699.16934752001 2025-12-11,22:01:04.000,345,11101170,-715,0,1765490463,15142.726675990001,155.43536037000013,50699.22524448 2025-12-11,22:01:05.000,345,11101180,-795,0,1765490464,15142.760357539992,155.35077081000054,50699.22524448 2025-12-11,22:01:06.000,345,11101163,-795,0,1765490465,15142.814248019997,155.30847603000439,50699.21825736001 2025-12-11,22:01:07.000,345,11101149,-635,0,1765490466,15142.841193259992,155.2732303800003,50699.23921872001 2025-12-11,22:01:08.000,345,11101160,-795,0,1765490467,15142.901820049992,155.18864082000073,50699.21825736001 2025-12-11,22:01:09.000,345,11101170,-795,0,1765490468,15142.915292669997,155.1604443000033,50699.20428312 2025-12-11,22:01:10.000,345,11101162,-795,0,1765490469,15142.841193259992,155.16749343000265,50699.08550208 2025-12-11,22:01:11.000,345,11101140,-795,0,1765490470,15142.908556360002,155.11814951999986,50699.0924892 2025-12-11,22:01:12.000,345,11101155,-795,0,1765490471,15142.942237909992,155.0617564799977,50699.15537328 2025-12-11,22:01:13.000,345,11101137,-795,0,1765490472,15142.928765290002,155.1111003900005,50699.15537328 2025-12-11,22:01:14.000,345,11101117,-795,0,1765490473,15142.922028979992,155.14634604000457,50699.2322316 2025-12-11,22:01:15.000,345,11101147,-795,0,1765490474,15142.908556360002,155.06880561000435,50699.22524448 2025-12-11,22:01:16.000,345,11101141,-795,0,1765490475,15142.901820049992,155.047658219999,50699.14139904001 2025-12-11,22:01:17.000,345,11101164,-795,0,1765490476,15142.888347430002,155.0617564799977,50699.18332176 2025-12-11,22:01:18.000,345,11101142,-795,0,1765490477,15142.854665879997,154.9630686599994,50699.22524448 2025-12-11,22:01:19.000,345,11101146,-795,0,1765490478,15142.868138500002,154.89257735999854,50699.20428312 2025-12-11,22:01:20.000,345,11101152,-795,0,1765490479,15142.666049200001,154.85733171000174,50699.14139904001 2025-12-11,22:01:21.000,345,11101110,-795,0,1765490480,15142.847929570002,154.85733171000174,50699.197296000006 2025-12-11,22:01:22.000,345,11101129,-795,0,1765490481,15142.841193259992,154.78684041000088,50699.21127024 2025-12-11,22:01:23.000,345,11101121,-795,0,1765490482,15142.888347430002,154.7656930200028,50699.26716720001 2025-12-11,22:01:24.000,345,11101133,-795,0,1765490483,15142.908556360002,154.7656930200028,50699.26716720001 2025-12-11,22:01:25.000,345,11101134,-795,0,1765490484,15142.901820049992,154.69520172000193,50699.246205840005 2025-12-11,22:01:26.000,345,11101128,-795,0,1765490485,15142.955710529997,154.64585780999914,50699.295115680005 2025-12-11,22:01:27.000,345,11101159,-795,0,1765490486,15142.969183150002,154.63880867999978,50699.25319296 2025-12-11,22:01:28.000,345,11101149,-795,0,1765490487,15143.023073629993,154.54012086000148,50699.2322316 2025-12-11,22:01:29.000,345,11101156,-795,0,1765490488,15143.056755179998,154.5189734700034,50699.20428312 2025-12-11,22:01:30.000,345,11101100,-795,0,1765490489,15142.989392080002,154.44848217000253,50699.08550208 2025-12-11,22:01:31.000,345,11101119,-795,0,1765490490,15143.063491489993,154.41323651999846,50699.18332176 2025-12-11,22:01:32.000,345,11101126,-795,0,1765490491,15143.117381969998,154.3709417400023,50699.1623604 2025-12-11,22:01:33.000,345,11101126,-795,0,1765490492,15143.151063519988,154.32159782999952,50699.1623604 2025-12-11,22:01:34.000,345,11101125,-795,0,1765490493,15143.151063519988,154.272253920004,50699.15537328 2025-12-11,22:01:35.000,345,11101119,-755,0,1765490494,15143.272317099989,154.19471349000378,50699.21127024 2025-12-11,22:01:36.000,345,11101165,-755,0,1765490495,15143.305998649994,154.13832045000163,50699.21825736001 2025-12-11,22:01:37.000,345,11101193,-795,0,1765490496,15143.339680199999,154.0960256699982,50699.25319296 2025-12-11,22:01:38.000,345,11101118,-795,0,1765490497,15143.366625439994,154.1101239300042,50699.19030888001 2025-12-11,22:01:39.000,345,11101177,-795,0,1765490498,15143.407043299994,154.03963263000333,50699.22524448 2025-12-11,22:01:40.000,345,11101181,-795,0,1765490499,15143.386834369994,154.0114361099986,50699.127424800005 2025-12-11,22:01:41.000,345,11101161,-795,0,1765490500,15143.427252229994,153.8986500300016,50699.22524448 2025-12-11,22:01:42.000,345,11101093,-675,0,1765490501,15143.41377960999,153.84225698999944,50699.08550208 2025-12-11,22:01:43.000,345,11101129,-795,0,1765490502,15143.42051592,153.77176568999857,50699.21127024 2025-12-11,22:01:44.000,345,11101093,-795,0,1765490503,15143.41377960999,153.68012699999963,50699.27415432 2025-12-11,22:01:45.000,345,11101103,-795,0,1765490504,15143.359889129999,153.59553744000004,50699.3021028 2025-12-11,22:01:46.000,345,11101141,-795,0,1765490505,15143.359889129999,153.5038987500011,50699.21825736001 2025-12-11,22:01:47.000,345,11101173,-795,0,1765490506,15143.33294388999,153.42635832000087,50699.28812856001 2025-12-11,22:01:48.000,345,11101158,-795,0,1765490507,15143.319471269999,153.36291614999936,50699.2322316 2025-12-11,22:01:49.000,345,11101148,-795,0,1765490508,15143.326207579994,153.28537571999914,50699.25319296 2025-12-11,22:01:50.000,345,11101152,-795,0,1765490509,15143.265580789994,153.2219335500049,50699.27415432 2025-12-11,22:01:51.000,345,11101119,-795,0,1765490510,15143.312734959989,153.16554051000276,50699.26018008 2025-12-11,22:01:52.000,345,11101107,-795,0,1765490511,15143.319471269999,153.14439312000468,50699.26716720001 2025-12-11,22:01:53.000,345,11101092,-795,0,1765490512,15143.305998649994,153.08800008000253,50699.246205840005 2025-12-11,22:01:54.000,345,11101127,-795,0,1765490513,15143.359889129999,153.10209834000125,50699.246205840005 2025-12-11,22:01:55.000,345,11101152,-795,0,1765490514,15143.400306989999,153.06685269000445,50699.25319296 2025-12-11,22:01:56.000,345,11101112,-795,0,1765490515,15143.508087949995,153.0457052999991,50699.21127024 2025-12-11,22:01:57.000,345,11101153,-795,0,1765490516,15143.548505809995,152.98226313000487,50699.21825736001 2025-12-11,22:01:58.000,345,11101128,-755,0,1765490517,15143.66302308,152.97521399999823,50699.26716720001 2025-12-11,22:01:59.000,345,11101123,-675,0,1765490518,15143.669759389995,152.9611157399995,50699.21825736001 2025-12-11,22:02:00.000,345,11101142,-795,0,1765490519,15143.71691355999,152.95406661000015,50699.26018008 2025-12-11,22:02:01.000,345,11101141,-795,0,1765490520,15143.730386179996,152.87652617999993,50699.20428312 2025-12-11,22:02:02.000,345,11101176,-795,0,1765490521,15143.750595109996,152.8624279200012,50699.23921872001 2025-12-11,22:02:03.000,345,11101180,-795,0,1765490522,15143.730386179996,152.7496418400042,50699.197296000006 2025-12-11,22:02:04.000,345,11101158,-795,0,1765490523,15143.72364987,152.68619967000268,50699.20428312 2025-12-11,22:02:05.000,345,11101133,-555,0,1765490524,15143.710177249995,152.6016101100031,50699.197296000006 2025-12-11,22:02:06.000,345,11101181,-795,0,1765490525,15143.730386179996,152.53816794000159,50699.2322316 2025-12-11,22:02:07.000,345,11101152,-795,0,1765490526,15143.69670462999,152.47472577000008,50699.22524448 2025-12-11,22:02:08.000,345,11101127,-755,0,1765490527,15143.669759389995,152.39718533999985,50699.197296000006 2025-12-11,22:02:09.000,345,11101147,-795,0,1765490528,15143.689968319995,152.31259578000027,50699.16934752001 2025-12-11,22:02:10.000,345,11101162,-795,0,1765490529,15143.69670462999,152.2703010000041,50699.20428312 2025-12-11,22:02:11.000,345,11101158,-795,0,1765490530,15143.70344094,152.19980970000324,50699.16934752001 2025-12-11,22:02:12.000,345,11101151,-795,0,1765490531,15143.70344094,152.17161317999853,50699.16934752001 2025-12-11,22:02:13.000,345,11101158,-795,0,1765490532,15143.7438588,152.1434166600011,50699.13441192 2025-12-11,22:02:14.000,345,11101137,-795,0,1765490533,15143.76406773,152.1081710100043,50699.12043768001 2025-12-11,22:02:15.000,345,11101135,-795,0,1765490534,15143.811221899996,152.1081710100043,50699.148386160006 2025-12-11,22:02:16.000,345,11101131,-795,0,1765490535,15143.831430829996,152.06587623000087,50699.13441192 2025-12-11,22:02:17.000,345,11101148,-755,0,1765490536,15143.898793929991,152.0235814500047,50699.10646344 2025-12-11,22:02:18.000,345,11101175,-795,0,1765490537,15143.939211789992,152.03767971000343,50699.05056648001 2025-12-11,22:02:19.000,345,11101153,-795,0,1765490538,15144.006574890002,152.03767971000343,50699.06454072 2025-12-11,22:02:20.000,345,11101124,-795,0,1765490539,15144.067201680002,152.03063058000407,50699.0924892 2025-12-11,22:02:21.000,345,11101129,-795,0,1765490540,15144.053729059997,152.00948318999872,50699.04357936 2025-12-11,22:02:22.000,345,11101151,-795,0,1765490541,15144.073937989997,151.99538493,50699.08550208 2025-12-11,22:02:23.000,345,11101113,-795,0,1765490542,15144.100883229992,151.98128667000128,50699.0575536 2025-12-11,22:02:24.000,345,11101172,-675,0,1765490543,15144.087410610002,151.9319427599985,50699.10646344 2025-12-11,22:02:25.000,345,11101155,-795,0,1765490544,15144.107619540002,151.88964798000234,50699.06454072 2025-12-11,22:02:26.000,345,11101104,-795,0,1765490545,15144.080674299992,151.86850059000426,50699.04357936 2025-12-11,22:02:27.000,345,11101168,-795,0,1765490546,15144.121092159992,151.8614514600049,50699.07152784001 2025-12-11,22:02:28.000,345,11101155,-795,0,1765490547,15144.154773709997,151.85440232999827,50699.127424800005 2025-12-11,22:02:29.000,345,11101104,-795,0,1765490548,15144.141301089992,151.8966971100017,50699.05056648001 2025-12-11,22:02:30.000,345,11101155,-795,0,1765490549,15144.154773709997,151.88964798000234,50699.06454072 2025-12-11,22:02:31.000,345,11101130,-795,0,1765490550,15144.168246330002,151.88259885000298,50699.11345056 2025-12-11,22:02:32.000,345,11101172,-795,0,1765490551,15144.141301089992,151.9460410200045,50699.12043768001 2025-12-11,22:02:33.000,345,11101180,-795,0,1765490552,15144.114355849997,151.99538493,50699.08550208 2025-12-11,22:02:34.000,345,11101140,-795,0,1765490553,15144.168246330002,151.97423754000192,50699.07152784001 2025-12-11,22:02:35.000,345,11101142,-795,0,1765490554,15144.141301089992,151.98833580000064,50699.06454072 2025-12-11,22:02:36.000,345,11101135,-795,0,1765490555,15144.161510019992,152.03767971000343,50699.008643760004 2025-12-11,22:02:37.000,345,11101138,-635,0,1765490556,15144.134564779997,152.00948318999872,50699.04357936 2025-12-11,22:02:38.000,345,11101114,-795,0,1765490557,15144.114355849997,152.0235814500047,50699.0575536 2025-12-11,22:02:39.000,345,11101122,-795,0,1765490558,15144.107619540002,151.99538493,50699.03659224 2025-12-11,22:02:40.000,345,11101105,-795,0,1765490559,15144.053729059997,151.97423754000192,50699.02261800001 2025-12-11,22:02:41.000,345,11101138,-795,0,1765490560,15144.020047509992,151.95309015000385,50699.06454072 2025-12-11,22:02:42.000,345,11101127,-795,0,1765490561,15143.966157030001,151.92489362999913,50699.127424800005 2025-12-11,22:02:43.000,345,11101120,-715,0,1765490562,15143.939211789992,151.90374624000106,50699.10646344 2025-12-11,22:02:44.000,345,11101103,-795,0,1765490563,15143.858376069991,151.88964798000234,50699.148386160006 2025-12-11,22:02:45.000,345,11101135,-795,0,1765490564,15143.831430829996,151.88259885000298,50699.13441192 2025-12-11,22:02:46.000,345,11101129,-795,0,1765490565,15143.797749279991,151.86850059000426,50699.19030888001 2025-12-11,22:02:47.000,345,11101105,-795,0,1765490566,15143.77754034999,151.82620581000083,50699.15537328 2025-12-11,22:02:48.000,345,11101120,-795,0,1765490567,15143.73712248999,151.8614514600049,50699.25319296 2025-12-11,22:02:49.000,345,11101161,-795,0,1765490568,15143.7438588,151.85440232999827,50699.13441192 2025-12-11,22:02:50.000,345,11101097,-795,0,1765490569,15143.710177249995,151.87554972000362,50699.20428312 2025-12-11,22:02:51.000,345,11101135,-795,0,1765490570,15143.68323201,151.9460410200045,50699.1623604 2025-12-11,22:02:52.000,345,11101127,-795,0,1765490571,15143.649550459995,151.9319427599985,50699.197296000006 2025-12-11,22:02:53.000,345,11101189,-795,0,1765490572,15143.568714739995,151.98833580000064,50699.148386160006 2025-12-11,22:02:54.000,345,11101115,-795,0,1765490573,15143.588923669995,151.96718841000256,50699.20428312 2025-12-11,22:02:55.000,345,11101161,-795,0,1765490574,15143.56197843,151.99538493,50699.16934752001 2025-12-11,22:02:56.000,345,11101127,-795,0,1765490575,15143.487879019995,152.03767971000343,50699.20428312 2025-12-11,22:02:57.000,345,11101127,-755,0,1765490576,15143.447461159994,152.0447288400028,50699.19030888001 2025-12-11,22:02:58.000,345,11101109,-795,0,1765490577,15143.427252229994,152.0588271000015,50699.21127024 2025-12-11,22:02:59.000,345,11101125,-795,0,1765490578,15143.386834369994,152.07997448999959,50699.25319296 2025-12-11,22:03:00.000,345,11101143,-795,0,1765490579,15143.33294388999,152.06587623000087,50699.21127024 2025-12-11,22:03:01.000,345,11101134,-795,0,1765490580,15143.238635549998,152.0940727499983,50699.2322316 2025-12-11,22:03:02.000,345,11101153,-715,0,1765490581,15143.151063519988,152.12931840000238,50699.295115680005 2025-12-11,22:03:03.000,345,11101135,-795,0,1765490582,15143.103909349993,152.13636753000173,50699.316077040006 2025-12-11,22:03:04.000,345,11101137,-795,0,1765490583,15143.103909349993,152.19980970000324,50699.33005128 2025-12-11,22:03:05.000,345,11101141,-795,0,1765490584,15143.043282559993,152.24915360999876,50699.295115680005 2025-12-11,22:03:06.000,345,11101145,-795,0,1765490585,15142.982655769993,152.2914483900022,50699.30908992001 2025-12-11,22:03:07.000,345,11101145,-795,0,1765490586,15142.915292669997,152.34784143000434,50699.35101264 2025-12-11,22:03:08.000,345,11101153,-795,0,1765490587,15142.915292669997,152.38308708000113,50699.344025520004 2025-12-11,22:03:09.000,345,11101158,-795,0,1765490588,15142.861402189992,152.47472577000008,50699.295115680005 2025-12-11,22:03:10.000,345,11101143,-795,0,1765490589,15142.787302780001,152.47472577000008,50699.22524448 2025-12-11,22:03:11.000,345,11101143,-675,0,1765490590,15142.780566469992,152.54521707000094,50699.35101264 2025-12-11,22:03:12.000,345,11101135,-795,0,1765490591,15142.713203369996,152.59456098000373,50699.39992248 2025-12-11,22:03:13.000,345,11101190,-795,0,1765490592,15142.666049200001,152.62275750000117,50699.38594824001 2025-12-11,22:03:14.000,345,11101150,-755,0,1765490593,15142.632367649996,152.62275750000117,50699.413896720005 2025-12-11,22:03:15.000,345,11101169,-795,0,1765490594,15142.53805930999,152.6157083700018,50699.33005128 2025-12-11,22:03:16.000,345,11101204,-795,0,1765490595,15142.490905139995,152.59456098000373,50699.35101264 2025-12-11,22:03:17.000,345,11101156,-675,0,1765490596,15142.42354204,152.55931532999966,50699.35101264 2025-12-11,22:03:18.000,345,11101147,-795,0,1765490597,15142.31576107999,152.52406968000287,50699.37896112 2025-12-11,22:03:19.000,345,11101182,-795,0,1765490598,15142.24166167,152.53111881000223,50699.42088384 2025-12-11,22:03:20.000,345,11101167,-795,0,1765490599,15142.207980119994,152.46062751000136,50699.43485808001 2025-12-11,22:03:21.000,345,11101146,-795,0,1765490600,15142.093462849989,152.4888240299988,50699.47678080001 2025-12-11,22:03:22.000,345,11101151,-795,0,1765490601,15142.046308679994,152.5170205500035,50699.483767920006 2025-12-11,22:03:23.000,345,11101143,-795,0,1765490602,15141.978945579998,152.5029222900048,50699.49075504 2025-12-11,22:03:24.000,345,11101194,-795,0,1765490603,15141.931791409988,152.48177489999944,50699.532677760006 2025-12-11,22:03:25.000,345,11101168,-795,0,1765490604,15141.877900929998,152.49587315999815,50699.462806560005 2025-12-11,22:03:26.000,345,11101138,-795,0,1765490605,15141.850955689988,152.53111881000223,50699.483767920006 2025-12-11,22:03:27.000,345,11101154,-795,0,1765490606,15141.817274139998,152.53816794000159,50699.49075504 2025-12-11,22:03:28.000,345,11101143,-795,0,1765490607,15141.743174729992,152.4888240299988,50699.532677760006 2025-12-11,22:03:29.000,345,11101164,-795,0,1765490608,15141.729702110002,152.42538186000456,50699.51870352 2025-12-11,22:03:30.000,345,11101150,-795,0,1765490609,15141.689284250002,152.36898882000241,50699.532677760006 2025-12-11,22:03:31.000,345,11101169,-795,0,1765490610,15141.669075320002,152.36193969000306,50699.57460048001 2025-12-11,22:03:32.000,345,11101150,-795,0,1765490611,15141.621921149992,152.31259578000027,50699.58857472 2025-12-11,22:03:33.000,345,11101125,-675,0,1765490612,15141.594975909997,152.24915360999876,50699.630497440005 2025-12-11,22:03:34.000,345,11101146,-795,0,1765490613,15141.574766979997,152.21390796000196,50699.59556184 2025-12-11,22:03:35.000,345,11101133,-795,0,1765490614,15141.594975909997,152.21390796000196,50699.60254896001 2025-12-11,22:03:36.000,345,11101165,-795,0,1765490615,15141.621921149992,152.17161317999853,50699.581587600005 2025-12-11,22:03:37.000,345,11101177,-795,0,1765490616,15141.608448530002,152.16456404999917,50699.64447168001 2025-12-11,22:03:38.000,345,11101106,-795,0,1765490617,15141.628657460002,152.1786623099979,50699.64447168001 2025-12-11,22:03:39.000,345,11101154,-795,0,1765490618,15141.628657460002,152.18571144000452,50699.60254896001 2025-12-11,22:03:40.000,345,11101135,-795,0,1765490619,15141.635393769997,152.18571144000452,50699.59556184 2025-12-11,22:03:41.000,345,11101173,-795,0,1765490620,15141.601712219992,152.23505535000004,50699.62351032001 2025-12-11,22:03:42.000,345,11101157,-715,0,1765490621,15141.574766979997,152.2703010000041,50699.57460048001 2025-12-11,22:03:43.000,345,11101153,-795,0,1765490622,15141.581503289992,152.26325187000475,50699.630497440005 2025-12-11,22:03:44.000,345,11101153,-795,0,1765490623,15141.574766979997,152.25620273999812,50699.62351032001 2025-12-11,22:03:45.000,345,11101145,-795,0,1765490624,15141.507403880001,152.28439926000283,50699.630497440005 2025-12-11,22:03:46.000,345,11101142,-795,0,1765490625,15141.419831849991,152.28439926000283,50699.62351032001 2025-12-11,22:03:47.000,345,11101126,-795,0,1765490626,15141.352468749996,152.27735013000347,50699.64447168001 2025-12-11,22:03:48.000,345,11101117,-795,0,1765490627,15141.24468779,152.25620273999812,50699.630497440005 2025-12-11,22:03:49.000,345,11101160,-795,0,1765490628,15141.15711575999,152.2421044799994,50699.6165232 2025-12-11,22:03:50.000,345,11101158,-795,0,1765490629,15141.10322528,152.21390796000196,50699.62351032001 2025-12-11,22:03:51.000,345,11101123,-795,0,1765490630,15141.02238956,152.18571144000452,50699.6863944 2025-12-11,22:03:52.000,345,11101169,-795,0,1765490631,15140.941553839999,152.1575149199998,50699.74229136001 2025-12-11,22:03:53.000,345,11101141,-795,0,1765490632,15140.853981809989,152.12931840000238,50699.74229136001 2025-12-11,22:03:54.000,345,11101177,-795,0,1765490633,15140.820300259998,152.12931840000238,50699.80517544 2025-12-11,22:03:55.000,345,11101141,-795,0,1765490634,15140.746200849993,152.17161317999853,50699.83312392 2025-12-11,22:03:56.000,345,11101152,-795,0,1765490635,15140.725991919993,152.19980970000324,50699.77722696 2025-12-11,22:03:57.000,345,11101158,-795,0,1765490636,15140.712519299988,152.2914483900022,50699.72133000001 2025-12-11,22:03:58.000,345,11101119,-795,0,1765490637,15140.678837749998,152.3407922999977,50699.7562656 2025-12-11,22:03:59.000,345,11101134,-795,0,1765490638,15140.705782989993,152.4042344699992,50699.74229136001 2025-12-11,22:04:00.000,345,11101161,-795,0,1765490639,15140.685574059993,152.46062751000136,50699.72133000001 2025-12-11,22:04:01.000,345,11101123,-755,0,1765490640,15140.732728229988,152.54521707000094,50699.76325272 2025-12-11,22:04:02.000,345,11101131,-795,0,1765490641,15140.678837749998,152.57341358999838,50699.749278480005 2025-12-11,22:04:03.000,345,11101123,-795,0,1765490642,15140.705782989993,152.60865924000245,50699.73530424 2025-12-11,22:04:04.000,345,11101122,-795,0,1765490643,15140.685574059993,152.6509540199986,50699.76325272 2025-12-11,22:04:05.000,345,11101149,-795,0,1765490644,15140.672101439988,152.6016101100031,50699.83312392 2025-12-11,22:04:06.000,345,11101118,-795,0,1765490645,15140.598002029998,152.59456098000373,50699.80517544 2025-12-11,22:04:07.000,345,11101167,-635,0,1765490646,15140.604738339993,152.58046271999774,50699.78421408 2025-12-11,22:04:08.000,345,11101168,-795,0,1765490647,15140.571056790002,152.57341358999838,50699.78421408 2025-12-11,22:04:09.000,345,11101145,-795,0,1765490648,15140.530638930002,152.55931532999966,50699.73530424 2025-12-11,22:04:10.000,345,11101133,-795,0,1765490649,15140.523902619992,152.49587315999815,50699.749278480005 2025-12-11,22:04:11.000,345,11101144,-795,0,1765490650,15140.550847860002,152.44652925000264,50699.77722696 2025-12-11,22:04:12.000,345,11101134,-795,0,1765490651,15140.557584169997,152.44652925000264,50699.81216256001 2025-12-11,22:04:13.000,345,11101117,-795,0,1765490652,15140.510430000002,152.42538186000456,50699.79120120001 2025-12-11,22:04:14.000,345,11101171,-795,0,1765490653,15140.564320479993,152.39718533999985,50699.74229136001 2025-12-11,22:04:15.000,345,11101175,-795,0,1765490654,15140.598002029998,152.4042344699992,50699.72831712 2025-12-11,22:04:16.000,345,11101176,-715,0,1765490655,15140.577793099998,152.3901362100005,50699.7562656 2025-12-11,22:04:17.000,345,11101182,-795,0,1765490656,15140.591265720002,152.3901362100005,50699.72133000001 2025-12-11,22:04:18.000,345,11101170,-755,0,1765490657,15140.645156199993,152.41128359999857,50699.77722696 2025-12-11,22:04:19.000,345,11101186,-755,0,1765490658,15140.685574059993,152.48177489999944,50699.67242016001 2025-12-11,22:04:20.000,345,11101146,-795,0,1765490659,15140.732728229988,152.4888240299988,50699.67242016001 2025-12-11,22:04:21.000,345,11101141,-795,0,1765490660,15140.739464539998,152.5170205500035,50699.71434288 2025-12-11,22:04:22.000,345,11101112,-795,0,1765490661,15140.773146089989,152.54521707000094,50699.71434288 2025-12-11,22:04:23.000,345,11101165,-795,0,1765490662,15140.800091329998,152.53111881000223,50699.73530424 2025-12-11,22:04:24.000,345,11101140,-795,0,1765490663,15140.759673469998,152.52406968000287,50699.70735576 2025-12-11,22:04:25.000,345,11101116,-755,0,1765490664,15140.773146089989,152.5170205500035,50699.77722696 2025-12-11,22:04:26.000,345,11101158,-795,0,1765490665,15140.752937159989,152.5170205500035,50699.749278480005 2025-12-11,22:04:27.000,345,11101135,-795,0,1765490666,15140.699046679998,152.49587315999815,50699.72133000001 2025-12-11,22:04:28.000,345,11101153,-795,0,1765490667,15140.678837749998,152.50997142000415,50699.71434288 2025-12-11,22:04:29.000,345,11101140,-795,0,1765490668,15140.645156199993,152.50997142000415,50699.7562656 2025-12-11,22:04:30.000,345,11101138,-795,0,1765490669,15140.618210959998,152.5029222900048,50699.77722696 2025-12-11,22:04:31.000,345,11101157,-795,0,1765490670,15140.598002029998,152.52406968000287,50699.74229136001 2025-12-11,22:04:32.000,345,11101120,-795,0,1765490671,15140.591265720002,152.53111881000223,50699.78421408 2025-12-11,22:04:33.000,345,11101088,-795,0,1765490672,15140.604738339993,152.56636445999902,50699.74229136001 2025-12-11,22:04:34.000,345,11101125,-795,0,1765490673,15140.618210959998,152.56636445999902,50699.78421408 2025-12-11,22:04:35.000,345,11101131,-515,0,1765490674,15140.638419889998,152.58751185000438,50699.70735576 2025-12-11,22:04:36.000,345,11101097,-795,0,1765490675,15140.651892509988,152.6509540199986,50699.76325272 2025-12-11,22:04:37.000,345,11101122,-795,0,1765490676,15140.699046679998,152.6650522800046,50699.749278480005 2025-12-11,22:04:38.000,345,11101128,-795,0,1765490677,15140.699046679998,152.70734706000076,50699.73530424 2025-12-11,22:04:39.000,345,11101109,-675,0,1765490678,15140.685574059993,152.75669097000355,50699.77023984001 2025-12-11,22:04:40.000,345,11101129,-795,0,1765490679,15140.746200849993,152.7989857499997,50699.71434288 2025-12-11,22:04:41.000,345,11101114,-795,0,1765490680,15140.719255609998,152.83423140000377,50699.72133000001 2025-12-11,22:04:42.000,345,11101063,-795,0,1765490681,15140.759673469998,152.86947705000057,50699.64447168001 2025-12-11,22:04:43.000,345,11101097,-795,0,1765490682,15140.759673469998,152.897673569998,50699.67242016001 2025-12-11,22:04:44.000,345,11101121,-795,0,1765490683,15140.705782989993,152.90472270000464,50699.700368640006 2025-12-11,22:04:45.000,345,11101109,-795,0,1765490684,15140.645156199993,152.92587009000272,50699.65145880001 2025-12-11,22:04:46.000,345,11101147,-795,0,1765490685,15140.658628819998,152.91882096000336,50699.63748456 2025-12-11,22:04:47.000,345,11101126,-795,0,1765490686,15140.591265720002,152.96816486999887,50699.66543304 2025-12-11,22:04:48.000,345,11101159,-795,0,1765490687,15140.584529409993,153.00341052000294,50699.71434288 2025-12-11,22:04:49.000,345,11101171,-795,0,1765490688,15140.476748449997,152.99636139000359,50699.76325272 2025-12-11,22:04:50.000,345,11101126,-795,0,1765490689,15140.416121659997,153.01750878000166,50699.73530424 2025-12-11,22:04:51.000,345,11101128,-795,0,1765490690,15140.355494869997,153.05275442999846,50699.79120120001 2025-12-11,22:04:52.000,345,11101165,-795,0,1765490691,15140.240977599991,153.0739018200038,50699.77722696 2025-12-11,22:04:53.000,345,11101158,-795,0,1765490692,15140.18708712,153.08095095000317,50699.847098160004 2025-12-11,22:04:54.000,345,11101148,-795,0,1765490693,15140.193823429996,153.11619659999997,50699.847098160004 2025-12-11,22:04:55.000,345,11101113,-795,0,1765490694,15140.214032359996,153.17963877000147,50699.88902088001 2025-12-11,22:04:56.000,345,11101116,-795,0,1765490695,15140.214032359996,153.18668790000083,50699.87504664 2025-12-11,22:04:57.000,345,11101132,-755,0,1765490696,15140.220768669991,153.22898268000426,50699.98684056001 2025-12-11,22:04:58.000,345,11101144,-795,0,1765490697,15140.18708712,153.2924248499985,50699.9309436 2025-12-11,22:04:59.000,345,11101176,-715,0,1765490698,15140.180350809991,153.31357224000385,50699.88203376 2025-12-11,22:05:00.000,345,11101124,-795,0,1765490699,15140.193823429996,153.36996527999872,50699.83312392 2025-12-11,22:05:01.000,345,11101124,-795,0,1765490700,15140.200559739991,153.39816180000344,50699.81216256001 2025-12-11,22:05:02.000,345,11101152,-795,0,1765490701,15140.180350809991,153.44750570999895,50699.81914968001 2025-12-11,22:05:03.000,345,11101161,-795,0,1765490702,15140.173614499996,153.51799700999982,50699.83312392 2025-12-11,22:05:04.000,345,11101119,-795,0,1765490703,15140.153405569996,153.5673409200026,50699.798188320005 2025-12-11,22:05:05.000,345,11101106,-675,0,1765490704,15140.14666926,153.58143918000133,50699.81216256001 2025-12-11,22:05:06.000,345,11101127,-795,0,1765490705,15140.12646033,153.63078309000412,50699.83312392 2025-12-11,22:05:07.000,345,11101156,-635,0,1765490706,15140.112987709996,153.6660287400009,50699.86107240001 2025-12-11,22:05:08.000,345,11101117,-795,0,1765490707,15140.11972401999,153.7012743899977,50699.86107240001 2025-12-11,22:05:09.000,345,11101144,-795,0,1765490708,15140.04562461,153.67307787000027,50699.90998224001 2025-12-11,22:05:10.000,345,11101154,-795,0,1765490709,15140.02541568,153.7012743899977,50699.9309436 2025-12-11,22:05:11.000,345,11101150,-715,0,1765490710,15139.991734129995,153.72242178000306,50699.97985344001 2025-12-11,22:05:12.000,345,11101157,-795,0,1765490711,15139.951316269995,153.7012743899977,50699.9309436 2025-12-11,22:05:13.000,345,11101159,-795,0,1765490712,15139.94457996,153.70832352000434,50699.90998224001 2025-12-11,22:05:14.000,345,11101144,-755,0,1765490713,15139.870480549995,153.70832352000434,50699.93793072001 2025-12-11,22:05:15.000,345,11101162,-795,0,1765490714,15139.79638113999,153.7506183000005,50699.97985344001 2025-12-11,22:05:16.000,345,11101148,-795,0,1765490715,15139.850271619995,153.7506183000005,50699.97286632 2025-12-11,22:05:17.000,345,11101143,-795,0,1765490716,15139.81659006999,153.75766742999986,50699.965879200005 2025-12-11,22:05:18.000,345,11101158,-795,0,1765490717,15139.830062689995,153.7506183000005,50699.98684056001 2025-12-11,22:05:19.000,345,11101164,-795,0,1765490718,15139.84353531,153.79291308000393,50699.98684056001 2025-12-11,22:05:20.000,345,11101197,-795,0,1765490719,15139.80311745,153.83520786000008,50700.014789040004 2025-12-11,22:05:21.000,345,11101158,-715,0,1765490720,15139.77617220999,153.814060470002,50700.04273752 2025-12-11,22:05:22.000,345,11101150,-795,0,1765490721,15139.82332638,153.8493061199988,50700.02876328001 2025-12-11,22:05:23.000,345,11101122,-715,0,1765490722,15139.80311745,153.92684654999903,50700.04972464 2025-12-11,22:05:24.000,345,11101147,-795,0,1765490723,15139.82332638,153.94799394000438,50700.06369888 2025-12-11,22:05:25.000,345,11101153,-795,0,1765490724,15139.809853759994,153.95504307000374,50700.10562160001 2025-12-11,22:05:26.000,345,11101124,-795,0,1765490725,15139.77617220999,154.00438697999925,50700.084660240005 2025-12-11,22:05:27.000,345,11101173,-795,0,1765490726,15139.77617220999,154.0255343700046,50700.05671176001 2025-12-11,22:05:28.000,345,11101165,-795,0,1765490727,15139.722281729999,154.06782915000076,50700.070686 2025-12-11,22:05:29.000,345,11101144,-795,0,1765490728,15139.668391249994,154.08192740999948,50700.10562160001 2025-12-11,22:05:30.000,345,11101126,-795,0,1765490729,15139.641446009999,154.08192740999948,50700.182479920004 2025-12-11,22:05:31.000,345,11101153,-795,0,1765490730,15139.614500769989,154.1101239300042,50700.10562160001 2025-12-11,22:05:32.000,345,11101136,-795,0,1765490731,15139.493247189988,154.10307480000483,50700.182479920004 2025-12-11,22:05:33.000,345,11101138,-795,0,1765490732,15139.526928739993,154.1242221900029,50700.15453144001 2025-12-11,22:05:34.000,345,11101192,-795,0,1765490733,15139.533665049988,154.13832045000163,50700.18946704 2025-12-11,22:05:35.000,345,11101159,-595,0,1765490734,15139.506719809993,154.13832045000163,50700.203441280006 2025-12-11,22:05:36.000,345,11101151,-795,0,1765490735,15139.553873979989,154.21586088000186,50700.18946704 2025-12-11,22:05:37.000,345,11101100,-795,0,1765490736,15139.526928739993,154.21586088000186,50700.16850568 2025-12-11,22:05:38.000,345,11101099,-795,0,1765490737,15139.567346599993,154.23700826999993,50700.21741552 2025-12-11,22:05:39.000,345,11101152,-795,0,1765490738,15139.621237079999,154.27930305000336,50700.16151856 2025-12-11,22:05:40.000,345,11101111,-795,0,1765490739,15139.648182319994,154.30045044000144,50700.23138976 2025-12-11,22:05:41.000,345,11101113,-795,0,1765490740,15139.661654939999,154.30045044000144,50700.14754432001 2025-12-11,22:05:42.000,345,11101112,-795,0,1765490741,15139.742490659999,154.32864695999888,50700.16151856 2025-12-11,22:05:43.000,345,11101123,-795,0,1765490742,15139.749226969994,154.33569608999824,50700.14754432001 2025-12-11,22:05:44.000,345,11101160,-795,0,1765490743,15139.75596327999,154.32864695999888,50700.16850568 2025-12-11,22:05:45.000,345,11101137,-795,0,1765490744,15139.75596327999,154.34274522000487,50700.17549280001 2025-12-11,22:05:46.000,345,11101118,-795,0,1765490745,15139.729018039994,154.34274522000487,50700.15453144001 2025-12-11,22:05:47.000,345,11101099,-795,0,1765490746,15139.722281729999,154.31454870000016,50700.10562160001 2025-12-11,22:05:48.000,345,11101141,-795,0,1765490747,15139.708809109994,154.32864695999888,50700.16850568 2025-12-11,22:05:49.000,345,11101136,-795,0,1765490748,15139.681863869999,154.29340131000208,50700.18946704 2025-12-11,22:05:50.000,345,11101115,-795,0,1765490749,15139.661654939999,154.30045044000144,50700.16850568 2025-12-11,22:05:51.000,345,11101112,-795,0,1765490750,15139.688600179994,154.23700826999993,50700.12658296001 2025-12-11,22:05:52.000,345,11101103,-795,0,1765490751,15139.675127559989,154.258155659998,50700.15453144001 2025-12-11,22:05:53.000,345,11101112,-795,0,1765490752,15139.708809109994,154.23700826999993,50700.17549280001 2025-12-11,22:05:54.000,345,11101144,-795,0,1765490753,15139.708809109994,154.25110652999865,50700.16850568 2025-12-11,22:05:55.000,345,11101139,-795,0,1765490754,15139.79638113999,154.258155659998,50700.18946704 2025-12-11,22:05:56.000,345,11101148,-795,0,1765490755,15139.82332638,154.22995914000057,50700.24536400001 2025-12-11,22:05:57.000,345,11101119,-675,0,1765490756,15139.83679899999,154.21586088000186,50700.18946704 2025-12-11,22:05:58.000,345,11101117,-795,0,1765490757,15139.87721685999,154.2088117500025,50700.23837688 2025-12-11,22:05:59.000,345,11101120,-795,0,1765490758,15139.89742578999,154.2088117500025,50700.2104284 2025-12-11,22:06:00.000,345,11101137,-795,0,1765490759,15139.91763471999,154.22995914000057,50700.16151856 2025-12-11,22:06:01.000,345,11101151,-715,0,1765490760,15139.971525199995,154.18061522999778,50700.10562160001 2025-12-11,22:06:02.000,345,11101160,-635,0,1765490761,15139.971525199995,154.22291001000121,50700.06369888 2025-12-11,22:06:03.000,345,11101127,-795,0,1765490762,15140.02541568,154.20176262000314,50700.04972464 2025-12-11,22:06:04.000,345,11101123,-795,0,1765490763,15140.04562461,154.22995914000057,50700.00780192001 2025-12-11,22:06:05.000,345,11101160,-795,0,1765490764,15140.05909722999,154.2088117500025,50700.07767312001 2025-12-11,22:06:06.000,345,11101092,-795,0,1765490765,15140.072569849995,154.2440573999993,50700.0008148 2025-12-11,22:06:07.000,345,11101121,-795,0,1765490766,15140.13993294999,154.272253920004,50700.05671176001 2025-12-11,22:06:08.000,345,11101135,-795,0,1765490767,15140.11972401999,154.28635218000272,50700.0008148 2025-12-11,22:06:09.000,345,11101142,-795,0,1765490768,15140.11972401999,154.30045044000144,50700.06369888 2025-12-11,22:06:10.000,345,11101114,-795,0,1765490769,15140.12646033,154.31454870000016,50699.97985344001 2025-12-11,22:06:11.000,345,11101108,-635,0,1765490770,15140.160141879991,154.34274522000487,50700.10562160001 2025-12-11,22:06:12.000,345,11101112,-795,0,1765490771,15140.153405569996,154.31454870000016,50700.02876328001 2025-12-11,22:06:13.000,345,11101144,-795,0,1765490772,15140.16687819,154.32864695999888,50700.05671176001 2025-12-11,22:06:14.000,345,11101120,-795,0,1765490773,15140.14666926,154.3568434800036,50700.04972464 2025-12-11,22:06:15.000,345,11101146,-795,0,1765490774,15140.193823429996,154.3709417400023,50700.035750400006 2025-12-11,22:06:16.000,345,11101141,-795,0,1765490775,15140.274659149996,154.39913825999975,50699.98684056001 2025-12-11,22:06:17.000,345,11101115,-595,0,1765490776,15140.240977599991,154.3568434800036,50699.99382768 2025-12-11,22:06:18.000,345,11101131,-795,0,1765490777,15140.301604389992,154.39913825999975,50699.94491784 2025-12-11,22:06:19.000,345,11101145,-795,0,1765490778,15140.355494869997,154.43438391000382,50699.97286632 2025-12-11,22:06:20.000,345,11101110,-795,0,1765490779,15140.389176420002,154.44848217000253,50699.916969360005 2025-12-11,22:06:21.000,345,11101131,-795,0,1765490780,15140.409385350002,154.47667868999997,50699.90299512 2025-12-11,22:06:22.000,345,11101131,-795,0,1765490781,15140.476748449997,154.53307173000212,50699.90299512 2025-12-11,22:06:23.000,345,11101129,-795,0,1765490782,15140.550847860002,154.59651390000363,50699.896008 2025-12-11,22:06:24.000,345,11101126,-715,0,1765490783,15140.557584169997,154.6176612900017,50699.9309436 2025-12-11,22:06:25.000,345,11101131,-795,0,1765490784,15140.530638930002,154.6670052000045,50699.93793072001 2025-12-11,22:06:26.000,345,11101140,-795,0,1765490785,15140.564320479993,154.68110346000321,50699.88902088001 2025-12-11,22:06:27.000,345,11101123,-795,0,1765490786,15140.550847860002,154.7374964999981,50699.8261368 2025-12-11,22:06:28.000,345,11101135,-795,0,1765490787,15140.564320479993,154.75159476000408,50699.84011104001 2025-12-11,22:06:29.000,345,11101158,-795,0,1765490788,15140.598002029998,154.84323345000303,50699.84011104001 2025-12-11,22:06:30.000,345,11101141,-795,0,1765490789,15140.651892509988,154.87142997000046,50699.9309436 2025-12-11,22:06:31.000,345,11101128,-795,0,1765490790,15140.678837749998,154.92077388000325,50699.9309436 2025-12-11,22:06:32.000,345,11101119,-795,0,1765490791,15140.658628819998,154.9489704000007,50699.916969360005 2025-12-11,22:06:33.000,345,11101107,-795,0,1765490792,15140.645156199993,154.9489704000007,50699.95889208001 2025-12-11,22:06:34.000,345,11101135,-795,0,1765490793,15140.631683579988,154.9137247500039,50699.97286632 2025-12-11,22:06:35.000,345,11101140,-795,0,1765490794,15140.692310369988,154.94192127000133,50699.94491784 2025-12-11,22:06:36.000,345,11101145,-795,0,1765490795,15140.719255609998,154.9630686599994,50699.965879200005 2025-12-11,22:06:37.000,345,11101128,-795,0,1765490796,15140.746200849993,154.99126518000412,50699.965879200005 2025-12-11,22:06:38.000,345,11101167,-795,0,1765490797,15140.705782989993,155.03355996000028,50699.93793072001 2025-12-11,22:06:39.000,345,11101179,-795,0,1765490798,15140.773146089989,154.99831431000348,50700.035750400006 2025-12-11,22:06:40.000,345,11101095,-795,0,1765490799,15140.800091329998,155.02651083000092,50699.95190496 2025-12-11,22:06:41.000,345,11101124,-795,0,1765490800,15140.739464539998,155.00536344000284,50699.84011104001 2025-12-11,22:06:42.000,345,11101145,-795,0,1765490801,15140.779882399998,155.03355996000028,50699.81914968001 2025-12-11,22:06:43.000,345,11101098,-795,0,1765490802,15140.746200849993,155.05470734999835,50699.81216256001 2025-12-11,22:06:44.000,345,11101140,-715,0,1765490803,15140.752937159989,155.09700213000178,50699.847098160004 2025-12-11,22:06:45.000,345,11101136,-795,0,1765490804,15140.759673469998,155.14634604000457,50699.85408528 2025-12-11,22:06:46.000,345,11101162,-795,0,1765490805,15140.746200849993,155.18864082000073,50699.88902088001 2025-12-11,22:06:47.000,345,11101121,-715,0,1765490806,15140.766409779993,155.21683733999816,50699.8261368 2025-12-11,22:06:48.000,345,11101131,-635,0,1765490807,15140.800091329998,155.24503386000288,50699.868059520006 2025-12-11,22:06:49.000,345,11101142,-795,0,1765490808,15140.773146089989,155.23798473000352,50699.87504664 2025-12-11,22:06:50.000,345,11101149,-795,0,1765490809,15140.752937159989,155.3225742900031,50699.85408528 2025-12-11,22:06:51.000,345,11101118,-755,0,1765490810,15140.793355019989,155.36486906999926,50699.90998224001 2025-12-11,22:06:52.000,345,11101144,-635,0,1765490811,15140.773146089989,155.40011472000333,50699.86107240001 2025-12-11,22:06:53.000,345,11101155,-795,0,1765490812,15140.813563949989,155.42831124000077,50699.916969360005 2025-12-11,22:06:54.000,345,11101189,-795,0,1765490813,15140.746200849993,155.4565077599982,50699.90998224001 2025-12-11,22:06:55.000,345,11101117,-795,0,1765490814,15140.806827639994,155.47765515000356,50699.93793072001 2025-12-11,22:06:56.000,345,11101164,-795,0,1765490815,15140.800091329998,155.54814645000442,50699.90998224001 2025-12-11,22:06:57.000,345,11101141,-795,0,1765490816,15140.786618709993,155.52699905999907,50699.93793072001 2025-12-11,22:06:58.000,345,11101138,-795,0,1765490817,15140.779882399998,155.52699905999907,50699.916969360005 2025-12-11,22:06:59.000,345,11101167,-795,0,1765490818,15140.800091329998,155.55519558000378,50699.93793072001 2025-12-11,22:07:00.000,345,11101172,-795,0,1765490819,15140.786618709993,155.5692938400025,50699.965879200005 2025-12-11,22:07:01.000,345,11101141,-795,0,1765490820,15140.806827639994,155.5692938400025,50699.93793072001 2025-12-11,22:07:02.000,345,11101149,-795,0,1765490821,15140.786618709993,155.61863774999802,50699.9309436 2025-12-11,22:07:03.000,345,11101151,-715,0,1765490822,15140.779882399998,155.61158861999866,50699.92395648 2025-12-11,22:07:04.000,345,11101159,-795,0,1765490823,15140.746200849993,155.57634297000186,50699.90998224001 2025-12-11,22:07:05.000,345,11101175,-795,0,1765490824,15140.678837749998,155.59749035999994,50699.88902088001 2025-12-11,22:07:06.000,345,11101176,-795,0,1765490825,15140.685574059993,155.5692938400025,50699.916969360005 2025-12-11,22:07:07.000,345,11101143,-795,0,1765490826,15140.692310369988,155.59749035999994,50699.93793072001 2025-12-11,22:07:08.000,345,11101155,-795,0,1765490827,15140.692310369988,155.5692938400025,50699.95190496 2025-12-11,22:07:09.000,345,11101166,-795,0,1765490828,15140.651892509988,155.62568688000465,50699.95889208001 2025-12-11,22:07:10.000,345,11101157,-795,0,1765490829,15140.692310369988,155.63978514000337,50699.94491784 2025-12-11,22:07:11.000,345,11101123,-795,0,1765490830,15140.672101439988,155.6045394899993,50700.02876328001 2025-12-11,22:07:12.000,345,11101171,-755,0,1765490831,15140.638419889998,155.66093253000145,50700.02177616 2025-12-11,22:07:13.000,345,11101147,-795,0,1765490832,15140.645156199993,155.6045394899993,50699.98684056001 2025-12-11,22:07:14.000,345,11101116,-755,0,1765490833,15140.672101439988,155.64683427000273,50699.965879200005 2025-12-11,22:07:15.000,345,11101175,-755,0,1765490834,15140.672101439988,155.6679816600008,50700.02177616 2025-12-11,22:07:16.000,345,11101108,-755,0,1765490835,15140.645156199993,155.69617817999824,50699.94491784 2025-12-11,22:07:17.000,345,11101120,-795,0,1765490836,15140.665365129993,155.7314238300023,50700.00780192001 2025-12-11,22:07:18.000,345,11101160,-795,0,1765490837,15140.699046679998,155.7666694799991,50700.02177616 2025-12-11,22:07:19.000,345,11101163,-795,0,1765490838,15140.712519299988,155.7525712200004,50700.035750400006 2025-12-11,22:07:20.000,345,11101148,-795,0,1765490839,15140.732728229988,155.78781687000446,50699.94491784 2025-12-11,22:07:21.000,345,11101159,-795,0,1765490840,15140.786618709993,155.82306252000126,50700.00780192001 2025-12-11,22:07:22.000,345,11101157,-795,0,1765490841,15140.766409779993,155.84420990999934,50700.014789040004 2025-12-11,22:07:23.000,345,11101164,-795,0,1765490842,15140.779882399998,155.90765208000084,50699.95889208001 2025-12-11,22:07:24.000,345,11101165,-795,0,1765490843,15140.806827639994,155.90765208000084,50699.97286632 2025-12-11,22:07:25.000,345,11101128,-795,0,1765490844,15140.806827639994,155.964045120003,50700.035750400006 2025-12-11,22:07:26.000,345,11101161,-795,0,1765490845,15140.793355019989,156.0274872900045,50700.05671176001 2025-12-11,22:07:27.000,345,11101133,-795,0,1765490846,15140.813563949989,156.09092945999873,50700.035750400006 2025-12-11,22:07:28.000,345,11101141,-795,0,1765490847,15140.766409779993,156.16846988999896,50700.0008148 2025-12-11,22:07:29.000,345,11101136,-795,0,1765490848,15140.766409779993,156.17551901999832,50700.04972464 2025-12-11,22:07:30.000,345,11101148,-795,0,1765490849,15140.759673469998,156.2742068400039,50699.99382768 2025-12-11,22:07:31.000,345,11101142,-795,0,1765490850,15140.752937159989,156.35174727000413,50700.0008148 2025-12-11,22:07:32.000,345,11101140,-795,0,1765490851,15140.752937159989,156.40109117999964,50700.02177616 2025-12-11,22:07:33.000,345,11101156,-795,0,1765490852,15140.685574059993,156.46453335000115,50700.04972464 2025-12-11,22:07:34.000,345,11101086,-795,0,1765490853,15140.699046679998,156.51387726000394,50700.02876328001 2025-12-11,22:07:35.000,345,11101129,-795,0,1765490854,15140.678837749998,156.54912291000073,50700.07767312001 2025-12-11,22:07:36.000,345,11101134,-795,0,1765490855,15140.651892509988,156.61256508000224,50700.02177616 2025-12-11,22:07:37.000,345,11101161,-795,0,1765490856,15140.598002029998,156.64076159999968,50700.084660240005 2025-12-11,22:07:38.000,345,11101128,-795,0,1765490857,15140.577793099998,156.6548598599984,50700.05671176001 2025-12-11,22:07:39.000,345,11101107,-795,0,1765490858,15140.544111549993,156.64076159999968,50700.070686 2025-12-11,22:07:40.000,345,11101104,-795,0,1765490859,15140.503693689992,156.73240028999862,50700.02876328001 2025-12-11,22:07:41.000,345,11101168,-795,0,1765490860,15140.496957379997,156.7183020299999,50700.07767312001 2025-12-11,22:07:42.000,345,11101177,-795,0,1765490861,15140.463275829992,156.76059681000334,50700.02177616 2025-12-11,22:07:43.000,345,11101167,-795,0,1765490862,15140.470012140002,156.7676459400027,50700.06369888 2025-12-11,22:07:44.000,345,11101134,-795,0,1765490863,15140.443066899992,156.83813724000356,50700.05671176001 2025-12-11,22:07:45.000,345,11101121,-795,0,1765490864,15140.416121659997,156.92272680000315,50700.06369888 2025-12-11,22:07:46.000,345,11101154,-795,0,1765490865,15140.409385350002,156.99321810000401,50700.04273752 2025-12-11,22:07:47.000,345,11101143,-795,0,1765490866,15140.382440109992,157.07075853000424,50700.035750400006 2025-12-11,22:07:48.000,345,11101161,-795,0,1765490867,15140.342022249992,157.14829896000447,50700.02177616 2025-12-11,22:07:49.000,345,11101156,-795,0,1765490868,15140.342022249992,157.26813417000085,50700.035750400006 2025-12-11,22:07:50.000,345,11101162,-795,0,1765490869,15140.288131770001,157.30337981999764,50700.04273752 2025-12-11,22:07:51.000,345,11101150,-795,0,1765490870,15140.288131770001,157.39501851000387,50700.05671176001 2025-12-11,22:07:52.000,345,11101152,-795,0,1765490871,15140.261186529991,157.4725589400041,50700.06369888 2025-12-11,22:07:53.000,345,11101120,-795,0,1765490872,15140.220768669991,157.5078045900009,50700.09863448 2025-12-11,22:07:54.000,345,11101139,-795,0,1765490873,15140.173614499996,157.55714850000368,50700.084660240005 2025-12-11,22:07:55.000,345,11101171,-795,0,1765490874,15140.153405569996,157.61354153999855,50700.12658296001 2025-12-11,22:07:56.000,345,11101128,-755,0,1765490875,15140.092778779996,157.66288545000134,50700.084660240005 2025-12-11,22:07:57.000,345,11101199,-755,0,1765490876,15140.02541568,157.6699345800007,50700.09164736 2025-12-11,22:07:58.000,345,11101110,-795,0,1765490877,15139.93784364999,157.67698371000006,50700.17549280001 2025-12-11,22:07:59.000,345,11101147,-795,0,1765490878,15139.84353531,157.7192784900035,50700.23138976 2025-12-11,22:08:00.000,345,11101123,-795,0,1765490879,15139.789644829994,157.76157326999964,50700.24536400001 2025-12-11,22:08:01.000,345,11101147,-795,0,1765490880,15139.688600179994,157.79681892000372,50700.22440264001 2025-12-11,22:08:02.000,345,11101134,-795,0,1765490881,15139.587555529994,157.84616282999923,50700.24536400001 2025-12-11,22:08:03.000,345,11101154,-795,0,1765490882,15139.540401359998,157.92370325999946,50700.22440264001 2025-12-11,22:08:04.000,345,11101172,-795,0,1765490883,15139.432620399988,157.9800963000016,50700.2104284 2025-12-11,22:08:05.000,345,11101144,-795,0,1765490884,15139.405675159993,158.11402977000398,50700.22440264001 2025-12-11,22:08:06.000,345,11101128,-795,0,1765490885,15139.398938849998,158.20566846000293,50700.25933824 2025-12-11,22:08:07.000,345,11101136,-795,0,1765490886,15139.371993610002,158.33960192999803,50700.23837688 2025-12-11,22:08:08.000,345,11101148,-795,0,1765490887,15139.351784680002,158.4382897500036,50700.2802996 2025-12-11,22:08:09.000,345,11101173,-795,0,1765490888,15139.284421579992,158.50878105000447,50700.24536400001 2025-12-11,22:08:10.000,345,11101159,-795,0,1765490889,15139.244003719992,158.60746887000278,50700.27331248001 2025-12-11,22:08:11.000,345,11101179,-795,0,1765490890,15139.203585859992,158.7202549499998,50700.26632536 2025-12-11,22:08:12.000,345,11101162,-795,0,1765490891,15139.176640619997,158.8330410300041,50700.22440264001 2025-12-11,22:08:13.000,345,11101155,-715,0,1765490892,15139.156431689997,158.88943406999897,50700.23837688 2025-12-11,22:08:14.000,345,11101170,-795,0,1765490893,15139.109277520001,158.9669744999992,50700.25933824 2025-12-11,22:08:15.000,345,11101162,-795,0,1765490894,15139.082332279992,159.05861318999814,50700.23837688 2025-12-11,22:08:16.000,345,11101163,-715,0,1765490895,15139.035178109996,159.10090797000157,50700.23138976 2025-12-11,22:08:17.000,345,11101151,-715,0,1765490896,15138.940869769991,159.15730101000372,50700.2802996 2025-12-11,22:08:18.000,345,11101155,-715,0,1765490897,15138.88024297999,159.22074317999795,50700.27331248001 2025-12-11,22:08:19.000,345,11101167,-795,0,1765490898,15138.8263525,159.26303796000138,50700.30824808 2025-12-11,22:08:20.000,345,11101135,-795,0,1765490899,15138.752253089995,159.2771362200001,50700.28728672 2025-12-11,22:08:21.000,345,11101175,-755,0,1765490900,15138.732044159995,159.34762752000097,50700.32222232001 2025-12-11,22:08:22.000,345,11101136,-795,0,1765490901,15138.64447213,159.39697143000376,50700.25933824 2025-12-11,22:08:23.000,345,11101186,-795,0,1765490902,15138.61752688999,159.38287316999777,50700.31523520001 2025-12-11,22:08:24.000,345,11101179,-795,0,1765490903,15138.56363641,159.41106969000248,50700.301260960005 2025-12-11,22:08:25.000,345,11101156,-795,0,1765490904,15138.51648223999,159.40402056000312,50700.27331248001 2025-12-11,22:08:26.000,345,11101191,-795,0,1765490905,15138.47606437999,159.45336446999863,50700.252351120005 2025-12-11,22:08:27.000,345,11101151,-795,0,1765490906,15138.482800689999,159.48156099000335,50700.29427384001 2025-12-11,22:08:28.000,345,11101179,-795,0,1765490907,15138.469328069994,159.45336446999863,50700.25933824 2025-12-11,22:08:29.000,345,11101166,-795,0,1765490908,15138.435646519989,159.474511860004,50700.252351120005 2025-12-11,22:08:30.000,345,11101132,-635,0,1765490909,15138.415437589989,159.474511860004,50700.24536400001 2025-12-11,22:08:31.000,345,11101154,-795,0,1765490910,15138.408701279994,159.49565925000206,50700.2104284 2025-12-11,22:08:32.000,345,11101137,-795,0,1765490911,15138.381756039998,159.46746273000463,50700.252351120005 2025-12-11,22:08:33.000,345,11101166,-795,0,1765490912,15138.361547109998,159.4886101200027,50700.24536400001 2025-12-11,22:08:34.000,345,11101184,-595,0,1765490913,15138.321129249998,159.50975751000078,50700.28728672 2025-12-11,22:08:35.000,345,11101161,-795,0,1765490914,15138.327865559993,159.53090489999886,50700.23837688 2025-12-11,22:08:36.000,345,11101169,-795,0,1765490915,15138.253766149988,159.45336446999863,50700.23837688 2025-12-11,22:08:37.000,345,11101172,-795,0,1765490916,15138.240293529998,159.43926620999991,50700.25933824 2025-12-11,22:08:38.000,345,11101163,-795,0,1765490917,15138.193139360003,159.40402056000312,50700.27331248001 2025-12-11,22:08:39.000,345,11101166,-795,0,1765490918,15138.179666739998,159.40402056000312,50700.28728672 2025-12-11,22:08:40.000,345,11101168,-795,0,1765490919,15138.152721500002,159.3617257799997,50700.252351120005 2025-12-11,22:08:41.000,345,11101188,-795,0,1765490920,15138.119039949997,159.3617257799997,50700.27331248001 2025-12-11,22:08:42.000,345,11101141,-795,0,1765490921,15138.119039949997,159.31943100000353,50700.26632536 2025-12-11,22:08:43.000,345,11101151,-795,0,1765490922,15138.078622089997,159.31238187000417,50700.27331248001 2025-12-11,22:08:44.000,345,11101142,-795,0,1765490923,15138.058413159997,159.29123447999882,50700.24536400001 2025-12-11,22:08:45.000,345,11101145,-795,0,1765490924,15138.078622089997,159.3264801300029,50700.22440264001 2025-12-11,22:08:46.000,345,11101118,-795,0,1765490925,15138.065149469992,159.33352926000225,50700.203441280006 2025-12-11,22:08:47.000,345,11101122,-795,0,1765490926,15138.119039949997,159.34762752000097,50700.203441280006 2025-12-11,22:08:48.000,345,11101166,-755,0,1765490927,15138.119039949997,159.36877490999905,50700.24536400001 2025-12-11,22:08:49.000,345,11101161,-795,0,1765490928,15138.172930430002,159.38287316999777,50700.23837688 2025-12-11,22:08:50.000,345,11101163,-795,0,1765490929,15138.166194119993,159.33352926000225,50700.19645416001 2025-12-11,22:08:51.000,345,11101169,-795,0,1765490930,15138.172930430002,159.31943100000353,50700.26632536 2025-12-11,22:08:52.000,345,11101176,-795,0,1765490931,15138.186403049993,159.29828360999818,50700.16151856 2025-12-11,22:08:53.000,345,11101148,-795,0,1765490932,15138.172930430002,159.25598883000202,50700.18946704 2025-12-11,22:08:54.000,345,11101148,-795,0,1765490933,15138.152721500002,159.22074317999795,50700.22440264001 2025-12-11,22:08:55.000,345,11101170,-795,0,1765490934,15138.172930430002,159.19959578999988,50700.252351120005 2025-12-11,22:08:56.000,345,11101149,-795,0,1765490935,15138.139248879997,159.15025188000436,50700.18946704 2025-12-11,22:08:57.000,345,11101174,-795,0,1765490936,15138.139248879997,159.17139927000244,50700.203441280006 2025-12-11,22:08:58.000,345,11101152,-795,0,1765490937,15138.132512570002,159.15025188000436,50700.23837688 2025-12-11,22:08:59.000,345,11101152,-795,0,1765490938,15138.119039949997,159.15730101000372,50700.19645416001 2025-12-11,22:09:00.000,345,11101124,-795,0,1765490939,15138.092094710002,159.15025188000436,50700.18946704 2025-12-11,22:09:01.000,345,11101104,-795,0,1765490940,15138.092094710002,159.15025188000436,50700.203441280006 2025-12-11,22:09:02.000,345,11101170,-715,0,1765490941,15138.058413159997,159.22074317999795,50700.133570080005 2025-12-11,22:09:03.000,345,11101148,-795,0,1765490942,15138.098831019997,159.18549753000116,50700.14754432001 2025-12-11,22:09:04.000,345,11101204,-635,0,1765490943,15138.119039949997,159.22074317999795,50700.14754432001 2025-12-11,22:09:05.000,345,11101159,-795,0,1765490944,15138.119039949997,159.2136940499986,50700.15453144001 2025-12-11,22:09:06.000,345,11101158,-795,0,1765490945,15138.125776259993,159.18549753000116,50700.084660240005 2025-12-11,22:09:07.000,345,11101177,-795,0,1765490946,15138.132512570002,159.14320274999773,50700.10562160001 2025-12-11,22:09:08.000,345,11101156,-795,0,1765490947,15138.085358399992,159.0797605800035,50700.084660240005 2025-12-11,22:09:09.000,345,11101167,-795,0,1765490948,15138.125776259993,159.05156405999878,50700.10562160001 2025-12-11,22:09:10.000,345,11101147,-715,0,1765490949,15138.139248879997,159.0304166700007,50700.1405572 2025-12-11,22:09:11.000,345,11101155,-795,0,1765490950,15138.105567329992,158.95992536999984,50700.12658296001 2025-12-11,22:09:12.000,345,11101170,-795,0,1765490951,15138.092094710002,158.87533581000025,50700.084660240005 2025-12-11,22:09:13.000,345,11101148,-755,0,1765490952,15138.078622089997,158.82599190000474,50700.04273752 2025-12-11,22:09:14.000,345,11101164,-795,0,1765490953,15138.058413159997,158.7695988600026,50700.10562160001 2025-12-11,22:09:15.000,345,11101162,-755,0,1765490954,15138.105567329992,158.80484450999938,50700.1405572 2025-12-11,22:09:16.000,345,11101155,-795,0,1765490955,15138.179666739998,158.69910756000172,50700.09863448 2025-12-11,22:09:17.000,345,11101126,-795,0,1765490956,15138.166194119993,158.69205843000236,50700.133570080005 2025-12-11,22:09:18.000,345,11101172,-795,0,1765490957,15138.172930430002,158.64976364999893,50700.035750400006 2025-12-11,22:09:19.000,345,11101131,-795,0,1765490958,15138.260502459998,158.6356653900002,50700.09164736 2025-12-11,22:09:20.000,345,11101178,-795,0,1765490959,15138.314392939988,158.60746887000278,50700.09863448 2025-12-11,22:09:21.000,345,11101159,-795,0,1765490960,15138.327865559993,158.5863214800047,50700.11959584 2025-12-11,22:09:22.000,345,11101123,-795,0,1765490961,15138.401964969999,158.56517408999935,50700.15453144001 2025-12-11,22:09:23.000,345,11101180,-795,0,1765490962,15138.401964969999,158.55812496,50700.16850568 2025-12-11,22:09:24.000,345,11101172,-795,0,1765490963,15138.408701279994,158.52992844000255,50700.14754432001 2025-12-11,22:09:25.000,345,11101157,-795,0,1765490964,15138.442382829999,158.55107583000063,50700.14754432001 2025-12-11,22:09:26.000,345,11101157,-795,0,1765490965,15138.503009619999,158.50878105000447,50700.133570080005 2025-12-11,22:09:27.000,345,11101130,-795,0,1765490966,15138.482800689999,158.45238801000232,50700.04972464 2025-12-11,22:09:28.000,345,11101127,-755,0,1765490967,15138.469328069994,158.45943714000168,50700.12658296001 2025-12-11,22:09:29.000,345,11101155,-795,0,1765490968,15138.550163789994,158.45943714000168,50699.98684056001 2025-12-11,22:09:30.000,345,11101151,-795,0,1765490969,15138.57710902999,158.51583018000383,50700.0008148 2025-12-11,22:09:31.000,345,11101149,-795,0,1765490970,15138.58384534,158.5369775700019,50700.014789040004 2025-12-11,22:09:32.000,345,11101168,-795,0,1765490971,15138.610790579995,158.56517408999935,50700.02177616 2025-12-11,22:09:33.000,345,11101154,-795,0,1765490972,15138.610790579995,158.6356653900002,50700.02876328001 2025-12-11,22:09:34.000,345,11101159,-795,0,1765490973,15138.58384534,158.66386190999765,50700.06369888 2025-12-11,22:09:35.000,345,11101149,-795,0,1765490974,15138.550163789994,158.685009300003,50700.02177616 2025-12-11,22:09:36.000,345,11101184,-795,0,1765490975,15138.543427479999,158.67796017000364,50700.05671176001 2025-12-11,22:09:37.000,345,11101182,-715,0,1765490976,15138.550163789994,158.74140233999788,50700.02876328001 2025-12-11,22:09:38.000,345,11101147,-795,0,1765490977,15138.523218549999,158.73435320999852,50700.00780192001 2025-12-11,22:09:39.000,345,11101160,-795,0,1765490978,15138.49627330999,158.74140233999788,50700.133570080005 2025-12-11,22:09:40.000,345,11101130,-635,0,1765490979,15138.449119139994,158.75550060000387,50700.084660240005 2025-12-11,22:09:41.000,345,11101185,-795,0,1765490980,15138.435646519989,158.79074625000067,50700.14754432001 2025-12-11,22:09:42.000,345,11101157,-715,0,1765490981,15138.388492349994,158.81189363999874,50700.09863448 2025-12-11,22:09:43.000,345,11101113,-635,0,1765490982,15138.415437589989,158.8189427699981,50700.11959584 2025-12-11,22:09:44.000,345,11101187,-795,0,1765490983,15138.401964969999,158.80484450999938,50700.16151856 2025-12-11,22:09:45.000,345,11101112,-795,0,1765490984,15138.408701279994,158.8330410300041,50700.15453144001 2025-12-11,22:09:46.000,345,11101156,-755,0,1765490985,15138.449119139994,158.84009016000346,50700.18946704 2025-12-11,22:09:47.000,345,11101145,-795,0,1765490986,15138.408701279994,158.87533581000025,50700.14754432001 2025-12-11,22:09:48.000,345,11101149,-795,0,1765490987,15138.415437589989,158.91058146000432,50700.10562160001 2025-12-11,22:09:49.000,345,11101132,-795,0,1765490988,15138.449119139994,158.9669744999992,50700.09863448 2025-12-11,22:09:50.000,345,11101112,-795,0,1765490989,15138.455855449989,158.95992536999984,50700.07767312001 2025-12-11,22:09:51.000,345,11101163,-795,0,1765490990,15138.428910209994,159.00926928000263,50700.11260872 2025-12-11,22:09:52.000,345,11101143,-795,0,1765490991,15138.428910209994,159.05156405999878,50700.070686 2025-12-11,22:09:53.000,345,11101156,-795,0,1765490992,15138.327865559993,159.0797605800035,50700.12658296001 2025-12-11,22:09:54.000,345,11101113,-795,0,1765490993,15138.267238769993,159.10795710000093,50700.12658296001 2025-12-11,22:09:55.000,345,11101132,-795,0,1765490994,15138.226820909993,159.1150062300003,50700.1405572 2025-12-11,22:09:56.000,345,11101153,-795,0,1765490995,15138.112303640002,159.17139927000244,50700.11260872 2025-12-11,22:09:57.000,345,11101191,-795,0,1765490996,15138.071885780002,159.23484144000395,50700.14754432001 2025-12-11,22:09:58.000,345,11101163,-795,0,1765490997,15138.024731609992,159.31943100000353,50700.10562160001 2025-12-11,22:09:59.000,345,11101143,-595,0,1765490998,15137.964104819992,159.3758240399984,50700.203441280006 2025-12-11,22:10:00.000,345,11101085,-795,0,1765490999,15137.923686959992,159.3899223000044,50700.18946704 2025-12-11,22:10:01.000,345,11101104,-795,0,1765491000,15137.876532789996,159.4251679500012,50700.15453144001 2025-12-11,22:10:02.000,345,11101114,-755,0,1765491001,15137.856323859996,159.48156099000335,50700.19645416001 2025-12-11,22:10:03.000,345,11101145,-795,0,1765491002,15137.829378620001,159.53090489999886,50700.18946704 2025-12-11,22:10:04.000,345,11101118,-755,0,1765491003,15137.802433379991,159.53795402999822,50700.16850568 2025-12-11,22:10:05.000,345,11101120,-795,0,1765491004,15137.822642309991,159.587297940001,50700.23837688 2025-12-11,22:10:06.000,345,11101168,-675,0,1765491005,15137.795697069996,159.62959272000444,50700.21741552 2025-12-11,22:10:07.000,345,11101168,-795,0,1765491006,15137.7485429,159.70713315000467,50700.18946704 2025-12-11,22:10:08.000,345,11101136,-795,0,1765491007,15137.735070279996,159.71418228000402,50700.182479920004 2025-12-11,22:10:09.000,345,11101172,-795,0,1765491008,15137.735070279996,159.7705753199989,50700.24536400001 2025-12-11,22:10:10.000,345,11101103,-795,0,1765491009,15137.674443489996,159.80582097000297,50700.27331248001 2025-12-11,22:10:11.000,345,11101157,-795,0,1765491010,15137.64076193999,159.79172271000425,50700.203441280006 2025-12-11,22:10:12.000,345,11101176,-795,0,1765491011,15137.58013514999,159.79172271000425,50700.28728672 2025-12-11,22:10:13.000,345,11101165,-795,0,1765491012,15137.50603574,159.75647706000018,50700.24536400001 2025-12-11,22:10:14.000,345,11101126,-795,0,1765491013,15137.44540895,159.77762444999826,50700.24536400001 2025-12-11,22:10:15.000,345,11101146,-795,0,1765491014,15137.37804584999,159.80582097000297,50700.23837688 2025-12-11,22:10:16.000,345,11101142,-795,0,1765491015,15137.31741905999,159.81287010000233,50700.27331248001 2025-12-11,22:10:17.000,345,11101141,-635,0,1765491016,15137.250055959994,159.8199192300017,50700.29427384001 2025-12-11,22:10:18.000,345,11101140,-795,0,1765491017,15137.216374409989,159.8340174900004,50700.32920944 2025-12-11,22:10:19.000,345,11101147,-795,0,1765491018,15137.149011309994,159.80582097000297,50700.31523520001 2025-12-11,22:10:20.000,345,11101152,-795,0,1765491019,15137.034494039988,159.7705753199989,50700.31523520001 2025-12-11,22:10:21.000,345,11101145,-795,0,1765491020,15136.994076179988,159.7705753199989,50700.41305488001 2025-12-11,22:10:22.000,345,11101103,-795,0,1765491021,15136.946922009993,159.74942793000082,50700.39908064 2025-12-11,22:10:23.000,345,11101149,-795,0,1765491022,15136.879558909997,159.6366418500038,50700.3851064 2025-12-11,22:10:24.000,345,11101109,-795,0,1765491023,15136.785250569992,159.6366418500038,50700.39209352001 2025-12-11,22:10:25.000,345,11101114,-795,0,1765491024,15136.738096399997,159.587297940001,50700.40606776 2025-12-11,22:10:26.000,345,11101135,-795,0,1765491025,15136.670733300001,159.58024881000165,50700.37811928 2025-12-11,22:10:27.000,345,11101147,-795,0,1765491026,15136.637051749996,159.59434707000037,50700.39908064 2025-12-11,22:10:28.000,345,11101149,-755,0,1765491027,15136.596633889996,159.50975751000078,50700.371132160006 2025-12-11,22:10:29.000,345,11101148,-795,0,1765491028,15136.52927079,159.51680664000014,50700.41305488001 2025-12-11,22:10:30.000,345,11101095,-795,0,1765491029,15136.502325549991,159.49565925000206,50700.420042000005 2025-12-11,22:10:31.000,345,11101129,-715,0,1765491030,15136.42822614,159.460413599998,50700.44100336001 2025-12-11,22:10:32.000,345,11101099,-795,0,1765491031,15136.46190768999,159.43221708000056,50700.4549776 2025-12-11,22:10:33.000,345,11101119,-795,0,1765491032,15136.38780828,159.43221708000056,50700.371132160006 2025-12-11,22:10:34.000,345,11101127,-795,0,1765491033,15136.34065410999,159.4251679500012,50700.33619656 2025-12-11,22:10:35.000,345,11101132,-795,0,1765491034,15136.28002731999,159.3758240399984,50700.35715792 2025-12-11,22:10:36.000,345,11101120,-795,0,1765491035,15136.28676363,159.34762752000097,50700.33619656 2025-12-11,22:10:37.000,345,11101137,-795,0,1765491036,15136.28002731999,159.3617257799997,50700.35715792 2025-12-11,22:10:38.000,345,11101106,-795,0,1765491037,15136.253082079995,159.38287316999777,50700.32222232001 2025-12-11,22:10:39.000,345,11101101,-795,0,1765491038,15136.25981838999,159.35467665000033,50700.41305488001 2025-12-11,22:10:40.000,345,11101095,-795,0,1765491039,15136.23960945999,159.38287316999777,50700.350170800004 2025-12-11,22:10:41.000,345,11101156,-795,0,1765491040,15136.232873149995,159.33352926000225,50700.32920944 2025-12-11,22:10:42.000,345,11101179,-795,0,1765491041,15136.23960945999,159.31943100000353,50700.37811928 2025-12-11,22:10:43.000,345,11101176,-795,0,1765491042,15136.192455289995,159.3405783900016,50700.420042000005 2025-12-11,22:10:44.000,345,11101187,-715,0,1765491043,15136.23960945999,159.29828360999818,50700.371132160006 2025-12-11,22:10:45.000,345,11101156,-795,0,1765491044,15136.18571898,159.26303796000138,50700.37811928 2025-12-11,22:10:46.000,345,11101153,-635,0,1765491045,15136.20592791,159.29123447999882,50700.32920944 2025-12-11,22:10:47.000,345,11101142,-795,0,1765491046,15136.18571898,159.23484144000395,50700.32222232001 2025-12-11,22:10:48.000,345,11101128,-795,0,1765491047,15136.152037429994,159.25598883000202,50700.28728672 2025-12-11,22:10:49.000,345,11101147,-795,0,1765491048,15136.13856480999,159.1784484000018,50700.23837688 2025-12-11,22:10:50.000,345,11101178,-795,0,1765491049,15136.111619569994,159.16435014000308,50700.24536400001 2025-12-11,22:10:51.000,345,11101184,-795,0,1765491050,15136.131828499994,159.17139927000244,50700.203441280006 2025-12-11,22:10:52.000,345,11101194,-795,0,1765491051,15136.111619569994,159.1784484000018,50700.14754432001 2025-12-11,22:10:53.000,345,11101154,-715,0,1765491052,15136.05772908999,159.129104489999,50700.09863448 2025-12-11,22:10:54.000,345,11101183,-795,0,1765491053,15136.024047539999,159.0938588400022,50700.14754432001 2025-12-11,22:10:55.000,345,11101145,-795,0,1765491054,15136.037520159989,159.08680971000285,50700.12658296001 2025-12-11,22:10:56.000,345,11101129,-795,0,1765491055,15136.003838609999,159.05156405999878,50700.18946704 2025-12-11,22:10:57.000,345,11101176,-795,0,1765491056,15135.970157059994,159.00926928000263,50700.21741552 2025-12-11,22:10:58.000,345,11101153,-795,0,1765491057,15135.923002889998,158.98107275999791,50700.18946704 2025-12-11,22:10:59.000,345,11101161,-795,0,1765491058,15135.909530269993,158.93877798000176,50700.18946704 2025-12-11,22:11:00.000,345,11101159,-795,0,1765491059,15135.882585029998,158.88943406999897,50700.17549280001 2025-12-11,22:11:01.000,345,11101197,-795,0,1765491060,15135.835430859988,158.84713929000281,50700.11260872 2025-12-11,22:11:02.000,345,11101189,-795,0,1765491061,15135.815221929988,158.79779538000003,50700.035750400006 2025-12-11,22:11:03.000,345,11101150,-795,0,1765491062,15135.808485619993,158.7836971200013,50700.070686 2025-12-11,22:11:04.000,345,11101130,-675,0,1765491063,15135.842167169998,158.7202549499998,50700.133570080005 2025-12-11,22:11:05.000,345,11101142,-795,0,1765491064,15135.835430859988,158.69910756000172,50700.11260872 2025-12-11,22:11:06.000,345,11101155,-755,0,1765491065,15135.855639789988,158.6568127799983,50700.00780192001 2025-12-11,22:11:07.000,345,11101171,-795,0,1765491066,15135.916266579989,158.61451800000214,50700.04972464 2025-12-11,22:11:08.000,345,11101163,-795,0,1765491067,15135.869112409993,158.57927234999806,50700.05671176001 2025-12-11,22:11:09.000,345,11101145,-795,0,1765491068,15135.902793959998,158.5863214800047,50699.94491784 2025-12-11,22:11:10.000,345,11101193,-795,0,1765491069,15135.976893369989,158.5722232199987,50699.916969360005 2025-12-11,22:11:11.000,345,11101151,-795,0,1765491070,15136.024047539999,158.52992844000255,50699.916969360005 2025-12-11,22:11:12.000,345,11101207,-795,0,1765491071,15136.050992779994,158.5228793100032,50699.88203376 2025-12-11,22:11:13.000,345,11101162,-795,0,1765491072,15136.05772908999,158.54402670000127,50699.81216256001 2025-12-11,22:11:14.000,345,11101155,-795,0,1765491073,15136.11835587999,158.52992844000255,50699.81914968001 2025-12-11,22:11:15.000,345,11101141,-795,0,1765491074,15136.17898266999,158.51583018000383,50699.76325272 2025-12-11,22:11:16.000,345,11101188,-755,0,1765491075,15136.192455289995,158.56517408999935,50699.69338152001 2025-12-11,22:11:17.000,345,11101150,-795,0,1765491076,15136.28002731999,158.57927234999806,50699.72831712 2025-12-11,22:11:18.000,345,11101127,-635,0,1765491077,15136.32044517999,158.54402670000127,50699.69338152001 2025-12-11,22:11:19.000,345,11101114,-795,0,1765491078,15136.38780828,158.49468278999848,50699.67242016001 2025-12-11,22:11:20.000,345,11101179,-795,0,1765491079,15136.36759935,158.50173191999784,50699.63748456 2025-12-11,22:11:21.000,345,11101155,-755,0,1765491080,15136.36086303999,158.49468278999848,50699.67242016001 2025-12-11,22:11:22.000,345,11101157,-715,0,1765491081,15136.42148982999,158.49468278999848,50699.64447168001 2025-12-11,22:11:23.000,345,11101102,-795,0,1765491082,15136.48211661999,158.4382897500036,50699.67242016001 2025-12-11,22:11:24.000,345,11101159,-795,0,1765491083,15136.48885293,158.38894584000082,50699.700368640006 2025-12-11,22:11:25.000,345,11101151,-795,0,1765491084,15136.50906186,158.36779845000274,50699.72831712 2025-12-11,22:11:26.000,345,11101143,-795,0,1765491085,15136.48211661999,158.35370019000402,50699.72133000001 2025-12-11,22:11:27.000,345,11101166,-795,0,1765491086,15136.48885293,158.33255279999867,50699.71434288 2025-12-11,22:11:28.000,345,11101153,-795,0,1765491087,15136.50906186,158.33960192999803,50699.6165232 2025-12-11,22:11:29.000,345,11101166,-795,0,1765491088,15136.536007099996,158.33960192999803,50699.581587600005 2025-12-11,22:11:30.000,345,11101138,-795,0,1765491089,15136.556216029996,158.28320889000315,50699.66543304 2025-12-11,22:11:31.000,345,11101138,-795,0,1765491090,15136.589897580001,158.2761597600038,50699.60254896001 2025-12-11,22:11:32.000,345,11101134,-795,0,1765491091,15136.596633889996,158.33960192999803,50699.52569064001 2025-12-11,22:11:33.000,345,11101167,-715,0,1765491092,15136.657260679996,158.3255036699993,50699.546652 2025-12-11,22:11:34.000,345,11101165,-715,0,1765491093,15136.657260679996,158.33960192999803,50699.57460048001 2025-12-11,22:11:35.000,345,11101199,-795,0,1765491094,15136.717887469997,158.36074932000338,50699.55363912001 2025-12-11,22:11:36.000,345,11101126,-715,0,1765491095,15136.751569020002,158.41714235999825,50699.53966488 2025-12-11,22:11:37.000,345,11101174,-795,0,1765491096,15136.805459499992,158.45943714000168,50699.52569064001 2025-12-11,22:11:38.000,345,11101149,-795,0,1765491097,15136.798723189997,158.48058452999976,50699.532677760006 2025-12-11,22:11:39.000,345,11101167,-795,0,1765491098,15136.832404740002,158.48763365999912,50699.47678080001 2025-12-11,22:11:40.000,345,11101181,-795,0,1765491099,15136.845877359992,158.52992844000255,50699.546652 2025-12-11,22:11:41.000,345,11101132,-795,0,1765491100,15136.866086289992,158.5228793100032,50699.47678080001 2025-12-11,22:11:42.000,345,11101122,-795,0,1765491101,15136.893031530002,158.51583018000383,50699.39992248 2025-12-11,22:11:43.000,345,11101116,-795,0,1765491102,15136.940185699998,158.51583018000383,50699.4418452 2025-12-11,22:11:44.000,345,11101164,-795,0,1765491103,15136.913240460002,158.55107583000063,50699.4418452 2025-12-11,22:11:45.000,345,11101153,-795,0,1765491104,15136.926713079993,158.51583018000383,50699.44883232 2025-12-11,22:11:46.000,345,11101175,-795,0,1765491105,15136.994076179988,158.5228793100032,50699.49075504 2025-12-11,22:11:47.000,345,11101161,-715,0,1765491106,15137.007548799993,158.52992844000255,50699.38594824001 2025-12-11,22:11:48.000,345,11101129,-755,0,1765491107,15137.041230349998,158.5863214800047,50699.44883232 2025-12-11,22:11:49.000,345,11101152,-675,0,1765491108,15137.021021419998,158.55812496,50699.413896720005 2025-12-11,22:11:50.000,345,11101134,-795,0,1765491109,15137.074911899988,158.60041974000342,50699.49075504 2025-12-11,22:11:51.000,345,11101135,-795,0,1765491110,15137.095120829988,158.6356653900002,50699.42787096 2025-12-11,22:11:52.000,345,11101115,-795,0,1765491111,15137.149011309994,158.67091104000428,50699.44883232 2025-12-11,22:11:53.000,345,11101118,-795,0,1765491112,15137.175956549989,158.69205843000236,50699.39992248 2025-12-11,22:11:54.000,345,11101123,-795,0,1765491113,15137.169220239994,158.69910756000172,50699.44883232 2025-12-11,22:11:55.000,345,11101174,-715,0,1765491114,15137.229847029994,158.79779538000003,50699.51870352 2025-12-11,22:11:56.000,345,11101132,-795,0,1765491115,15137.189429169994,158.8330410300041,50699.49774216 2025-12-11,22:11:57.000,345,11101139,-795,0,1765491116,15137.128802379993,158.88943406999897,50699.50472928001 2025-12-11,22:11:58.000,345,11101165,-795,0,1765491117,15137.169220239994,158.92467972000304,50699.51870352 2025-12-11,22:11:59.000,345,11101177,-795,0,1765491118,15137.169220239994,158.9669744999992,50699.462806560005 2025-12-11,22:12:00.000,345,11101105,-795,0,1765491119,15137.108593449993,159.00926928000263,50699.47678080001 2025-12-11,22:12:01.000,345,11101154,-755,0,1765491120,15137.095120829988,159.05861318999814,50699.532677760006 2025-12-11,22:12:02.000,345,11101150,-715,0,1765491121,15137.101857139998,159.1150062300003,50699.56062624 2025-12-11,22:12:03.000,345,11101155,-795,0,1765491122,15137.095120829988,159.12205535999965,50699.56062624 2025-12-11,22:12:04.000,345,11101134,-795,0,1765491123,15137.041230349998,159.14320274999773,50699.60254896001 2025-12-11,22:12:05.000,345,11101177,-795,0,1765491124,15137.041230349998,159.19254666000052,50699.630497440005 2025-12-11,22:12:06.000,345,11101185,-795,0,1765491125,15137.034494039988,159.23484144000395,50699.60953608 2025-12-11,22:12:07.000,345,11101191,-795,0,1765491126,15137.021021419998,159.22074317999795,50699.66543304 2025-12-11,22:12:08.000,345,11101163,-795,0,1765491127,15137.000812489998,159.28418534999946,50699.65844592 2025-12-11,22:12:09.000,345,11101130,-795,0,1765491128,15136.973867250003,159.29123447999882,50699.60254896001 2025-12-11,22:12:10.000,345,11101147,-795,0,1765491129,15136.967130939993,159.28418534999946,50699.53966488 2025-12-11,22:12:11.000,345,11101147,-795,0,1765491130,15136.946922009993,159.3264801300029,50699.630497440005 2025-12-11,22:12:12.000,345,11101142,-795,0,1765491131,15136.926713079993,159.36877490999905,50699.62351032001 2025-12-11,22:12:13.000,345,11101124,-795,0,1765491132,15136.859349979997,159.41811882000184,50699.630497440005 2025-12-11,22:12:14.000,345,11101148,-795,0,1765491133,15136.778514259997,159.460413599998,50699.64447168001 2025-12-11,22:12:15.000,345,11101157,-795,0,1765491134,15136.798723189997,159.53090489999886,50699.700368640006 2025-12-11,22:12:16.000,345,11101151,-795,0,1765491135,15136.798723189997,159.55910142000357,50699.6863944 2025-12-11,22:12:17.000,345,11101176,-795,0,1765491136,15136.778514259997,159.60844532999909,50699.7562656 2025-12-11,22:12:18.000,345,11101161,-675,0,1765491137,15136.724623779992,159.62959272000444,50699.700368640006 2025-12-11,22:12:19.000,345,11101141,-795,0,1765491138,15136.663996989992,159.6859857599993,50699.79120120001 2025-12-11,22:12:20.000,345,11101189,-795,0,1765491139,15136.596633889996,159.70008401999803,50699.679407280004 2025-12-11,22:12:21.000,345,11101154,-795,0,1765491140,15136.596633889996,159.77762444999826,50699.798188320005 2025-12-11,22:12:22.000,345,11101148,-795,0,1765491141,15136.616842819996,159.77762444999826,50699.76325272 2025-12-11,22:12:23.000,345,11101152,-795,0,1765491142,15136.576424959996,159.80582097000297,50699.81914968001 2025-12-11,22:12:24.000,345,11101163,-795,0,1765491143,15136.54947972,159.80582097000297,50699.86107240001 2025-12-11,22:12:25.000,345,11101147,-795,0,1765491144,15136.522534479991,159.82696836000105,50699.80517544 2025-12-11,22:12:26.000,345,11101150,-795,0,1765491145,15136.495589239996,159.80582097000297,50699.896008 2025-12-11,22:12:27.000,345,11101138,-635,0,1765491146,15136.434962449996,159.84811574999912,50699.9309436 2025-12-11,22:12:28.000,345,11101160,-675,0,1765491147,15136.40801721,159.81287010000233,50699.92395648 2025-12-11,22:12:29.000,345,11101131,-795,0,1765491148,15136.354126729995,159.84106661999976,50700.0008148 2025-12-11,22:12:30.000,345,11101140,-795,0,1765491149,15136.28676363,159.79172271000425,50700.0008148 2025-12-11,22:12:31.000,345,11101139,-795,0,1765491150,15136.25981838999,159.80582097000297,50700.00780192001 2025-12-11,22:12:32.000,345,11101158,-795,0,1765491151,15136.232873149995,159.8199192300017,50700.00780192001 2025-12-11,22:12:33.000,345,11101201,-795,0,1765491152,15136.21940052999,159.86221400999784,50699.97286632 2025-12-11,22:12:34.000,345,11101129,-795,0,1765491153,15136.16551005,159.85516487999848,50699.93793072001 2025-12-11,22:12:35.000,345,11101146,-795,0,1765491154,15136.192455289995,159.86926314000448,50699.92395648 2025-12-11,22:12:36.000,345,11101141,-795,0,1765491155,15136.16551005,159.9327053099987,50699.97985344001 2025-12-11,22:12:37.000,345,11101132,-795,0,1765491156,15136.131828499994,159.96090183000342,50699.95190496 2025-12-11,22:12:38.000,345,11101176,-755,0,1765491157,15136.131828499994,160.01024573999894,50700.014789040004 2025-12-11,22:12:39.000,345,11101099,-795,0,1765491158,15136.131828499994,160.045491390003,50699.95889208001 2025-12-11,22:12:40.000,345,11101154,-795,0,1765491159,15136.12509219,160.05958965000173,50700.04972464 2025-12-11,22:12:41.000,345,11101168,-795,0,1765491160,15136.14530112,160.12303182000323,50700.014789040004 2025-12-11,22:12:42.000,345,11101165,-795,0,1765491161,15136.064465399999,160.10893356000452,50700.04273752 2025-12-11,22:12:43.000,345,11101167,-795,0,1765491162,15136.024047539999,160.12303182000323,50700.014789040004 2025-12-11,22:12:44.000,345,11101154,-795,0,1765491163,15136.010574919994,160.10893356000452,50699.97286632 2025-12-11,22:12:45.000,345,11101129,-795,0,1765491164,15135.976893369989,160.1300809500026,50699.94491784 2025-12-11,22:12:46.000,345,11101185,-795,0,1765491165,15135.936475509989,160.11598269000388,50699.97985344001 2025-12-11,22:12:47.000,345,11101154,-795,0,1765491166,15135.970157059994,160.07368791000044,50700.05671176001 2025-12-11,22:12:48.000,345,11101150,-795,0,1765491167,15135.943211819998,160.05254052000237,50700.04273752 2025-12-11,22:12:49.000,345,11101163,-795,0,1765491168,15135.936475509989,160.03844226000365,50700.084660240005 2025-12-11,22:12:50.000,345,11101190,-795,0,1765491169,15135.848903479993,160.00319660999958,50699.98684056001 2025-12-11,22:12:51.000,345,11101156,-795,0,1765491170,15135.869112409993,160.045491390003,50700.10562160001 2025-12-11,22:12:52.000,345,11101174,-795,0,1765491171,15135.848903479993,160.0313931300043,50700.06369888 2025-12-11,22:12:53.000,345,11101169,-795,0,1765491172,15135.828694549993,160.00319660999958,50700.06369888 2025-12-11,22:12:54.000,345,11101152,-795,0,1765491173,15135.848903479993,160.02434399999765,50700.04972464 2025-12-11,22:12:55.000,345,11101146,-475,0,1765491174,15135.848903479993,160.00319660999958,50700.09164736 2025-12-11,22:12:56.000,345,11101169,-795,0,1765491175,15135.795012999988,159.99614748000022,50700.035750400006 2025-12-11,22:12:57.000,345,11101169,-675,0,1765491176,15135.801749309998,159.99614748000022,50700.04972464 2025-12-11,22:12:58.000,345,11101140,-795,0,1765491177,15135.768067759993,159.9820492200015,50700.035750400006 2025-12-11,22:12:59.000,345,11101192,-795,0,1765491178,15135.788276689993,159.9820492200015,50700.0008148 2025-12-11,22:13:00.000,345,11101180,-795,0,1765491179,15135.734386210002,159.96090183000342,50699.98684056001 2025-12-11,22:13:01.000,345,11101169,-795,0,1765491180,15135.761331449998,159.9820492200015,50699.98684056001 2025-12-11,22:13:02.000,345,11101181,-795,0,1765491181,15135.734386210002,160.0172948699983,50700.014789040004 2025-12-11,22:13:03.000,345,11101210,-795,0,1765491182,15135.754595140002,160.0172948699983,50700.02876328001 2025-12-11,22:13:04.000,345,11101181,-755,0,1765491183,15135.795012999988,160.02434399999765,50699.99382768 2025-12-11,22:13:05.000,345,11101184,-795,0,1765491184,15135.747858829993,160.02434399999765,50699.99382768 2025-12-11,22:13:06.000,345,11101199,-795,0,1765491185,15135.714177280002,160.05254052000237,50699.98684056001 2025-12-11,22:13:07.000,345,11101160,-795,0,1765491186,15135.727649899993,160.05254052000237,50699.93793072001 2025-12-11,22:13:08.000,345,11101183,-795,0,1765491187,15135.734386210002,160.08778616999916,50699.97286632 2025-12-11,22:13:09.000,345,11101157,-795,0,1765491188,15135.734386210002,160.08778616999916,50699.87504664 2025-12-11,22:13:10.000,345,11101139,-795,0,1765491189,15135.720913589998,160.09483529999852,50699.98684056001 2025-12-11,22:13:11.000,345,11101180,-795,0,1765491190,15135.768067759993,160.1441792100013,50699.92395648 2025-12-11,22:13:12.000,345,11101163,-795,0,1765491191,15135.768067759993,160.1794248599981,50699.92395648 2025-12-11,22:13:13.000,345,11101166,-795,0,1765491192,15135.781540379998,160.20762138000282,50699.916969360005 2025-12-11,22:13:14.000,345,11101128,-795,0,1765491193,15135.842167169998,160.20057225000346,50699.896008 2025-12-11,22:13:15.000,345,11101155,-795,0,1765491194,15135.848903479993,160.23581790000026,50699.916969360005 2025-12-11,22:13:16.000,345,11101194,-795,0,1765491195,15135.896057649989,160.2287687700009,50699.868059520006 2025-12-11,22:13:17.000,345,11101183,-795,0,1765491196,15135.862376099998,160.27106355000433,50699.86107240001 2025-12-11,22:13:18.000,345,11101175,-715,0,1765491197,15135.923002889998,160.32040745999984,50699.86107240001 2025-12-11,22:13:19.000,345,11101119,-795,0,1765491198,15135.976893369989,160.31335833000048,50699.90299512 2025-12-11,22:13:20.000,345,11101186,-795,0,1765491199,15135.997102299989,160.28516181000305,50699.81914968001 2025-12-11,22:13:21.000,345,11101196,-795,0,1765491200,15136.003838609999,160.2922109400024,50699.85408528 2025-12-11,22:13:22.000,345,11101136,-795,0,1765491201,15136.024047539999,160.29926007000176,50699.80517544 2025-12-11,22:13:23.000,345,11101147,-795,0,1765491202,15136.044256469999,160.28516181000305,50699.83312392 2025-12-11,22:13:24.000,345,11101115,-795,0,1765491203,15136.07793801999,160.29926007000176,50699.78421408 2025-12-11,22:13:25.000,345,11101191,-795,0,1765491204,15136.14530112,160.2781126800037,50699.74229136001 2025-12-11,22:13:26.000,345,11101186,-795,0,1765491205,15136.152037429994,160.28516181000305,50699.77722696 2025-12-11,22:13:27.000,345,11101161,-795,0,1765491206,15136.192455289995,160.22171964000154,50699.79120120001 2025-12-11,22:13:28.000,345,11101180,-795,0,1765491207,15136.22613684,160.25696528999833,50699.78421408 2025-12-11,22:13:29.000,345,11101198,-635,0,1765491208,15136.25981838999,160.24286702999962,50699.749278480005 2025-12-11,22:13:30.000,345,11101137,-795,0,1765491209,15136.28676363,160.25696528999833,50699.70735576 2025-12-11,22:13:31.000,345,11101155,-795,0,1765491210,15136.34065410999,160.23581790000026,50699.67242016001 2025-12-11,22:13:32.000,345,11101165,-795,0,1765491211,15136.374335659995,160.25696528999833,50699.65844592 2025-12-11,22:13:33.000,345,11101170,-715,0,1765491212,15136.414753519995,160.25696528999833,50699.71434288 2025-12-11,22:13:34.000,345,11101166,-795,0,1765491213,15136.434962449996,160.24991615999897,50699.65844592 2025-12-11,22:13:35.000,345,11101117,-795,0,1765491214,15136.502325549991,160.22171964000154,50699.70735576 2025-12-11,22:13:36.000,345,11101180,-795,0,1765491215,15136.495589239996,160.22171964000154,50699.700368640006 2025-12-11,22:13:37.000,345,11101188,-715,0,1765491216,15136.556216029996,160.20057225000346,50699.6863944 2025-12-11,22:13:38.000,345,11101135,-795,0,1765491217,15136.596633889996,160.20762138000282,50699.64447168001 2025-12-11,22:13:39.000,345,11101135,-795,0,1765491218,15136.637051749996,160.13713008000195,50699.630497440005 2025-12-11,22:13:40.000,345,11101158,-795,0,1765491219,15136.724623779992,160.1300809500026,50699.546652 2025-12-11,22:13:41.000,345,11101155,-795,0,1765491220,15136.785250569992,160.1653265999994,50699.53966488 2025-12-11,22:13:42.000,345,11101161,-795,0,1765491221,15136.812195810002,160.1441792100013,50699.60953608 2025-12-11,22:13:43.000,345,11101171,-715,0,1765491222,15136.791986880002,160.1300809500026,50699.56761336 2025-12-11,22:13:44.000,345,11101200,-795,0,1765491223,15136.832404740002,160.11598269000388,50699.581587600005 2025-12-11,22:13:45.000,345,11101173,-795,0,1765491224,15136.852613670002,160.13713008000195,50699.59556184 2025-12-11,22:13:46.000,345,11101152,-795,0,1765491225,15136.859349979997,160.1441792100013,50699.55363912001 2025-12-11,22:13:47.000,345,11101120,-795,0,1765491226,15136.852613670002,160.09483529999852,50699.57460048001 2025-12-11,22:13:48.000,345,11101161,-795,0,1765491227,15136.879558909997,160.09483529999852,50699.581587600005 2025-12-11,22:13:49.000,345,11101145,-795,0,1765491228,15136.879558909997,160.10188442999788,50699.56761336 2025-12-11,22:13:50.000,345,11101151,-795,0,1765491229,15136.879558909997,160.12303182000323,50699.546652 2025-12-11,22:13:51.000,345,11101187,-795,0,1765491230,15136.906504149993,160.1300809500026,50699.56761336 2025-12-11,22:13:52.000,345,11101180,-795,0,1765491231,15137.000812489998,160.1300809500026,50699.60254896001 2025-12-11,22:13:53.000,345,11101150,-795,0,1765491232,15136.994076179988,160.1300809500026,50699.58857472 2025-12-11,22:13:54.000,345,11101129,-795,0,1765491233,15137.021021419998,160.13713008000195,50699.581587600005 2025-12-11,22:13:55.000,345,11101144,-795,0,1765491234,15137.115329759989,160.10893356000452,50699.581587600005 2025-12-11,22:13:56.000,345,11101164,-795,0,1765491235,15137.122066069998,160.12303182000323,50699.49075504 2025-12-11,22:13:57.000,345,11101185,-795,0,1765491236,15137.155747619989,160.12303182000323,50699.57460048001 2025-12-11,22:13:58.000,345,11101154,-795,0,1765491237,15137.189429169994,160.1300809500026,50699.51870352 2025-12-11,22:13:59.000,345,11101140,-795,0,1765491238,15137.229847029994,160.06663878000109,50699.50472928001 2025-12-11,22:14:00.000,345,11101133,-795,0,1765491239,15137.263528579999,160.045491390003,50699.57460048001 2025-12-11,22:14:01.000,345,11101118,-795,0,1765491240,15137.27700119999,160.0313931300043,50699.58857472 2025-12-11,22:14:02.000,345,11101171,-795,0,1765491241,15137.310682749994,160.02434399999765,50699.511716400004 2025-12-11,22:14:03.000,345,11101153,-795,0,1765491242,15137.27700119999,159.98909835000086,50699.51870352 2025-12-11,22:14:04.000,345,11101178,-795,0,1765491243,15137.303946439999,159.96795096000278,50699.6165232 2025-12-11,22:14:05.000,345,11101121,-795,0,1765491244,15137.29721012999,159.9327053099987,50699.62351032001 2025-12-11,22:14:06.000,345,11101168,-795,0,1765491245,15137.310682749994,159.91860705,50699.6863944 2025-12-11,22:14:07.000,345,11101184,-795,0,1765491246,15137.310682749994,159.86926314000448,50699.66543304 2025-12-11,22:14:08.000,345,11101184,-795,0,1765491247,15137.29721012999,159.81287010000233,50699.65145880001 2025-12-11,22:14:09.000,345,11101206,-795,0,1765491248,15137.270264889994,159.7705753199989,50699.679407280004 2025-12-11,22:14:10.000,345,11101157,-795,0,1765491249,15137.290473819994,159.70713315000467,50699.71434288 2025-12-11,22:14:11.000,345,11101136,-795,0,1765491250,15137.29721012999,159.65778924000188,50699.679407280004 2025-12-11,22:14:12.000,345,11101163,-795,0,1765491251,15137.310682749994,159.6225435899978,50699.67242016001 2025-12-11,22:14:13.000,345,11101152,-755,0,1765491252,15137.3443643,159.60844532999909,50699.67242016001 2025-12-11,22:14:14.000,345,11101152,-795,0,1765491253,15137.351100609994,159.56615055000293,50699.6863944 2025-12-11,22:14:15.000,345,11101182,-795,0,1765491254,15137.351100609994,159.50975751000078,50699.71434288 2025-12-11,22:14:16.000,345,11101189,-795,0,1765491255,15137.37804584999,159.460413599998,50699.7562656 2025-12-11,22:14:17.000,345,11101149,-795,0,1765491256,15137.38478216,159.39697143000376,50699.6863944 2025-12-11,22:14:18.000,345,11101191,-795,0,1765491257,15137.36457323,159.3758240399984,50699.630497440005 2025-12-11,22:14:19.000,345,11101180,-795,0,1765491258,15137.36457323,159.31238187000417,50699.64447168001 2025-12-11,22:14:20.000,345,11101194,-795,0,1765491259,15137.40499109,159.28418534999946,50699.66543304 2025-12-11,22:14:21.000,345,11101180,-795,0,1765491260,15137.40499109,159.24893970000267,50699.700368640006 2025-12-11,22:14:22.000,345,11101146,-795,0,1765491261,15137.351100609994,159.1784484000018,50699.679407280004 2025-12-11,22:14:23.000,345,11101190,-795,0,1765491262,15137.33762798999,159.15025188000436,50699.6863944 2025-12-11,22:14:24.000,345,11101164,-795,0,1765491263,15137.31741905999,159.04451492999942,50699.74229136001 2025-12-11,22:14:25.000,345,11101181,-795,0,1765491264,15137.33762798999,158.98812189000455,50699.749278480005 2025-12-11,22:14:26.000,345,11101200,-715,0,1765491265,15137.310682749994,158.94582711000112,50699.81216256001 2025-12-11,22:14:27.000,345,11101162,-795,0,1765491266,15137.351100609994,158.89648319999833,50699.79120120001 2025-12-11,22:14:28.000,345,11101169,-795,0,1765491267,15137.3443643,158.85418842000217,50699.77023984001 2025-12-11,22:14:29.000,345,11101200,-795,0,1765491268,15137.37804584999,158.7836971200013,50699.7562656 2025-12-11,22:14:30.000,345,11101177,-795,0,1765491269,15137.411727399995,158.7484514700045,50699.73530424 2025-12-11,22:14:31.000,345,11101182,-795,0,1765491270,15137.411727399995,158.7202549499998,50699.77023984001 2025-12-11,22:14:32.000,345,11101146,-715,0,1765491271,15137.452145259995,158.72730407999916,50699.79120120001 2025-12-11,22:14:33.000,345,11101180,-795,0,1765491272,15137.46561788,158.67091104000428,50699.749278480005 2025-12-11,22:14:34.000,345,11101179,-795,0,1765491273,15137.492563119995,158.66386190999765,50699.76325272 2025-12-11,22:14:35.000,345,11101164,-795,0,1765491274,15137.49929942999,158.6215671300015,50699.700368640006 2025-12-11,22:14:36.000,345,11101155,-795,0,1765491275,15137.532980979995,158.60746887000278,50699.71434288 2025-12-11,22:14:37.000,345,11101164,-795,0,1765491276,15137.51950835999,158.55107583000063,50699.6165232 2025-12-11,22:14:38.000,345,11101174,-795,0,1765491277,15137.593607769995,158.5228793100032,50699.67242016001 2025-12-11,22:14:39.000,345,11101164,-795,0,1765491278,15137.56666253,158.48058452999976,50699.70735576 2025-12-11,22:14:40.000,345,11101205,-795,0,1765491279,15137.5464536,158.4241914900049,50699.679407280004 2025-12-11,22:14:41.000,345,11101186,-795,0,1765491280,15137.553189909995,158.38894584000082,50699.679407280004 2025-12-11,22:14:42.000,345,11101183,-795,0,1765491281,15137.52624467,158.26911063000443,50699.70735576 2025-12-11,22:14:43.000,345,11101189,-795,0,1765491282,15137.55992621999,158.20566846000293,50699.69338152001 2025-12-11,22:14:44.000,345,11101169,-795,0,1765491283,15137.532980979995,158.11402977000398,50699.700368640006 2025-12-11,22:14:45.000,345,11101187,-795,0,1765491284,15137.52624467,158.07173499000055,50699.65145880001 2025-12-11,22:14:46.000,345,11101183,-795,0,1765491285,15137.512772049995,158.0294402100044,50699.700368640006 2025-12-11,22:14:47.000,345,11101138,-795,0,1765491286,15137.5464536,157.9448506500048,50699.71434288 2025-12-11,22:14:48.000,345,11101194,-795,0,1765491287,15137.5464536,157.89550674000202,50699.72133000001 2025-12-11,22:14:49.000,345,11101179,-795,0,1765491288,15137.5464536,157.74042588000157,50699.77023984001 2025-12-11,22:14:50.000,345,11101149,-795,0,1765491289,15137.573398839995,157.71222936000413,50699.67242016001 2025-12-11,22:14:51.000,345,11101145,-795,0,1765491290,15137.64076193999,157.66288545000134,50699.79120120001 2025-12-11,22:14:52.000,345,11101105,-795,0,1765491291,15137.674443489996,157.56419763000304,50699.69338152001 2025-12-11,22:14:53.000,345,11101124,-795,0,1765491292,15137.694652419996,157.52895197999896,50699.71434288 2025-12-11,22:14:54.000,345,11101140,-795,0,1765491293,15137.762015519991,157.4725589400041,50699.67242016001 2025-12-11,22:14:55.000,345,11101101,-795,0,1765491294,15137.795697069996,157.38092024999787,50699.66543304 2025-12-11,22:14:56.000,345,11101162,-795,0,1765491295,15137.822642309991,157.29633068999829,50699.700368640006 2025-12-11,22:14:57.000,345,11101135,-795,0,1765491296,15137.876532789996,157.2399376500034,50699.72133000001 2025-12-11,22:14:58.000,345,11101120,-795,0,1765491297,15137.923686959992,157.19059374000062,50699.65145880001 2025-12-11,22:14:59.000,345,11101151,-795,0,1765491298,15137.964104819992,157.14124982999783,50699.64447168001 2025-12-11,22:15:00.000,345,11101143,-795,0,1765491299,15138.004522679992,157.09895505000168,50699.6863944 2025-12-11,22:15:01.000,345,11101152,-795,0,1765491300,15138.031467920002,157.0143654900021,50699.63748456 2025-12-11,22:15:02.000,345,11101168,-795,0,1765491301,15138.078622089997,156.93682506000187,50699.57460048001 2025-12-11,22:15:03.000,345,11101129,-795,0,1765491302,15138.119039949997,156.90862854000443,50699.56761336 2025-12-11,22:15:04.000,345,11101146,-755,0,1765491303,15138.172930430002,156.8310881100042,50699.532677760006 2025-12-11,22:15:05.000,345,11101143,-795,0,1765491304,15138.206611979993,156.80994071999885,50699.53966488 2025-12-11,22:15:06.000,345,11101151,-795,0,1765491305,15138.253766149988,156.78879333000077,50699.581587600005 2025-12-11,22:15:07.000,345,11101112,-795,0,1765491306,15138.294184009988,156.75354768000398,50699.55363912001 2025-12-11,22:15:08.000,345,11101125,-795,0,1765491307,15138.341338179998,156.76059681000334,50699.53966488 2025-12-11,22:15:09.000,345,11101150,-795,0,1765491308,15138.348074489993,156.73240028999862,50699.45581944001 2025-12-11,22:15:10.000,345,11101137,-755,0,1765491309,15138.388492349994,156.7183020299999,50699.42787096 2025-12-11,22:15:11.000,345,11101156,-795,0,1765491310,15138.449119139994,156.7183020299999,50699.52569064001 2025-12-11,22:15:12.000,345,11101136,-795,0,1765491311,15138.523218549999,156.69715464000183,50699.413896720005 2025-12-11,22:15:13.000,345,11101164,-795,0,1765491312,15138.57710902999,156.72535115999926,50699.43485808001 2025-12-11,22:15:14.000,345,11101104,-795,0,1765491313,15138.651208439995,156.71125290000055,50699.39992248 2025-12-11,22:15:15.000,345,11101102,-795,0,1765491314,15138.68488999,156.7042037700012,50699.364986880006 2025-12-11,22:15:16.000,345,11101134,-795,0,1765491315,15138.77919832999,156.69010551000247,50699.344025520004 2025-12-11,22:15:17.000,345,11101146,-795,0,1765491316,15138.792670949995,156.69010551000247,50699.33005128 2025-12-11,22:15:18.000,345,11101138,-795,0,1765491317,15138.86003404999,156.67600725000375,50699.295115680005 2025-12-11,22:15:19.000,345,11101130,-795,0,1765491318,15138.90045190999,156.66190898999776,50699.35101264 2025-12-11,22:15:20.000,345,11101144,-795,0,1765491319,15138.92739715,156.6830563800031,50699.33703840001 2025-12-11,22:15:21.000,345,11101125,-795,0,1765491320,15139.001496559991,156.6196142100016,50699.33703840001 2025-12-11,22:15:22.000,345,11101143,-795,0,1765491321,15139.062123349991,156.62666334000096,50699.344025520004 2025-12-11,22:15:23.000,345,11101090,-755,0,1765491322,15139.095804899996,156.63371247000032,50699.35799976001 2025-12-11,22:15:24.000,345,11101167,-795,0,1765491323,15139.149695380002,156.57731942999817,50699.32306416 2025-12-11,22:15:25.000,345,11101120,-795,0,1765491324,15139.149695380002,156.54912291000073,50699.344025520004 2025-12-11,22:15:26.000,345,11101153,-795,0,1765491325,15139.109277520001,156.5209263900033,50699.35799976001 2025-12-11,22:15:27.000,345,11101149,-795,0,1765491326,15139.122750139992,156.49272986999858,50699.32306416 2025-12-11,22:15:28.000,345,11101147,-755,0,1765491327,15139.102541209992,156.4715824800005,50699.33005128 2025-12-11,22:15:29.000,345,11101133,-795,0,1765491328,15139.075595969996,156.42223856999772,50699.35101264 2025-12-11,22:15:30.000,345,11101137,-795,0,1765491329,15139.102541209992,156.38699292000092,50699.3021028 2025-12-11,22:15:31.000,345,11101160,-795,0,1765491330,15139.156431689997,156.35879640000348,50699.33703840001 2025-12-11,22:15:32.000,345,11101125,-795,0,1765491331,15139.210322170002,156.31650162000005,50699.33005128 2025-12-11,22:15:33.000,345,11101147,-795,0,1765491332,15139.223794789992,156.2742068400039,50699.37896112 2025-12-11,22:15:34.000,345,11101120,-795,0,1765491333,15139.244003719992,156.21781380000175,50699.316077040006 2025-12-11,22:15:35.000,345,11101159,-795,0,1765491334,15139.264212649992,156.20371554000303,50699.295115680005 2025-12-11,22:15:36.000,345,11101093,-795,0,1765491335,15139.277685269997,156.1614207599996,50699.26018008 2025-12-11,22:15:37.000,345,11101129,-795,0,1765491336,15139.318103129997,156.1261751100028,50699.246205840005 2025-12-11,22:15:38.000,345,11101088,-795,0,1765491337,15139.345048369993,156.0627329400013,50699.246205840005 2025-12-11,22:15:39.000,345,11101155,-635,0,1765491338,15139.365257299993,156.0133890299985,50699.3021028 2025-12-11,22:15:40.000,345,11101133,-795,0,1765491339,15139.385466229993,155.95699599000363,50699.26716720001 2025-12-11,22:15:41.000,345,11101086,-795,0,1765491340,15139.412411470003,155.90765208000084,50699.32306416 2025-12-11,22:15:42.000,345,11101138,-795,0,1765491341,15139.419147779998,155.84420990999934,50699.30908992001 2025-12-11,22:15:43.000,345,11101124,-795,0,1765491342,15139.439356709998,155.78076773999783,50699.3021028 2025-12-11,22:15:44.000,345,11101182,-795,0,1765491343,15139.412411470003,155.7314238300023,50699.26018008 2025-12-11,22:15:45.000,345,11101134,-795,0,1765491344,15139.378729919998,155.64683427000273,50699.26018008 2025-12-11,22:15:46.000,345,11101156,-795,0,1765491345,15139.412411470003,155.5692938400025,50699.371974 2025-12-11,22:15:47.000,345,11101139,-795,0,1765491346,15139.378729919998,155.505851670001,50699.35799976001 2025-12-11,22:15:48.000,345,11101150,-675,0,1765491347,15139.392202540002,155.4565077599982,50699.27415432 2025-12-11,22:15:49.000,345,11101178,-795,0,1765491348,15139.365257299993,155.36486906999926,50699.3021028 2025-12-11,22:15:50.000,345,11101154,-795,0,1765491349,15139.371993610002,155.30847603000439,50699.295115680005 2025-12-11,22:15:51.000,345,11101142,-795,0,1765491350,15139.425884089993,155.28732863999903,50699.22524448 2025-12-11,22:15:52.000,345,11101141,-795,0,1765491351,15139.493247189988,155.23093560000416,50699.295115680005 2025-12-11,22:15:53.000,345,11101138,-795,0,1765491352,15139.520192429998,155.20273907999945,50699.316077040006 2025-12-11,22:15:54.000,345,11101160,-795,0,1765491353,15139.553873979989,155.16749343000265,50699.3021028 2025-12-11,22:15:55.000,345,11101187,-795,0,1765491354,15139.607764459994,155.09700213000178,50699.25319296 2025-12-11,22:15:56.000,345,11101112,-795,0,1765491355,15139.675127559989,155.06880561000435,50699.30908992001 2025-12-11,22:15:57.000,345,11101153,-675,0,1765491356,15139.73575434999,155.03355996000028,50699.246205840005 2025-12-11,22:15:58.000,345,11101116,-795,0,1765491357,15139.742490659999,154.99126518000412,50699.33703840001 2025-12-11,22:15:59.000,345,11101146,-795,0,1765491358,15139.78290852,154.87142997000046,50699.33005128 2025-12-11,22:16:00.000,345,11101151,-795,0,1765491359,15139.77617220999,154.85028258000239,50699.295115680005 2025-12-11,22:16:01.000,345,11101131,-795,0,1765491360,15139.789644829994,154.80798779999895,50699.3021028 2025-12-11,22:16:02.000,345,11101161,-795,0,1765491361,15139.769435899994,154.74454563000472,50699.35799976001 2025-12-11,22:16:03.000,345,11101180,-795,0,1765491362,15139.75596327999,154.72339823999937,50699.35101264 2025-12-11,22:16:04.000,345,11101134,-795,0,1765491363,15139.749226969994,154.7022508500013,50699.37896112 2025-12-11,22:16:05.000,345,11101144,-795,0,1765491364,15139.729018039994,154.67405433000386,50699.40690960001 2025-12-11,22:16:06.000,345,11101170,-795,0,1765491365,15139.708809109994,154.6529069399985,50699.39992248 2025-12-11,22:16:07.000,345,11101167,-795,0,1765491366,15139.742490659999,154.6176612900017,50699.39992248 2025-12-11,22:16:08.000,345,11101134,-795,0,1765491367,15139.71554541999,154.57536650999828,50699.413896720005 2025-12-11,22:16:09.000,345,11101145,-635,0,1765491368,15139.729018039994,154.58946477000427,50699.371974 2025-12-11,22:16:10.000,345,11101165,-795,0,1765491369,15139.742490659999,154.603563030003,50699.413896720005 2025-12-11,22:16:11.000,345,11101171,-795,0,1765491370,15139.78290852,154.61061216000235,50699.39293536 2025-12-11,22:16:12.000,345,11101146,-795,0,1765491371,15139.77617220999,154.62471042000107,50699.43485808001 2025-12-11,22:16:13.000,345,11101166,-795,0,1765491372,15139.84353531,154.65995606999786,50699.44883232 2025-12-11,22:16:14.000,345,11101156,-795,0,1765491373,15139.81659006999,154.6529069399985,50699.371974 2025-12-11,22:16:15.000,345,11101160,-755,0,1765491374,15139.79638113999,154.6670052000045,50699.364986880006 2025-12-11,22:16:16.000,345,11101166,-795,0,1765491375,15139.88395317,154.68815259000257,50699.40690960001 2025-12-11,22:16:17.000,345,11101170,-795,0,1765491376,15139.89742578999,154.7374964999981,50699.37896112 2025-12-11,22:16:18.000,345,11101179,-795,0,1765491377,15139.890689479995,154.7656930200028,50699.45581944001 2025-12-11,22:16:19.000,345,11101151,-715,0,1765491378,15139.89742578999,154.78684041000088,50699.413896720005 2025-12-11,22:16:20.000,345,11101131,-795,0,1765491379,15139.830062689995,154.79388954000024,50699.42787096 2025-12-11,22:16:21.000,345,11101146,-795,0,1765491380,15139.789644829994,154.82208605999767,50699.413896720005 2025-12-11,22:16:22.000,345,11101115,-795,0,1765491381,15139.75596327999,154.82208605999767,50699.4418452 2025-12-11,22:16:23.000,345,11101145,-715,0,1765491382,15139.729018039994,154.8009386699996,50699.44883232 2025-12-11,22:16:24.000,345,11101130,-795,0,1765491383,15139.654918629989,154.82208605999767,50699.49075504 2025-12-11,22:16:25.000,345,11101141,-795,0,1765491384,15139.601028149998,154.8009386699996,50699.50472928001 2025-12-11,22:16:26.000,345,11101145,-795,0,1765491385,15139.533665049988,154.8291351900043,50699.511716400004 2025-12-11,22:16:27.000,345,11101151,-715,0,1765491386,15139.486510879993,154.8150369299983,50699.52569064001 2025-12-11,22:16:28.000,345,11101137,-795,0,1765491387,15139.425884089993,154.8150369299983,50699.57460048001 2025-12-11,22:16:29.000,345,11101136,-795,0,1765491388,15139.331575750002,154.77979128000152,50699.56761336 2025-12-11,22:16:30.000,345,11101151,-795,0,1765491389,15139.311366820002,154.78684041000088,50699.57460048001 2025-12-11,22:16:31.000,345,11101139,-795,0,1765491390,15139.257476339997,154.78684041000088,50699.66543304 2025-12-11,22:16:32.000,345,11101147,-795,0,1765491391,15139.270948960002,154.78684041000088,50699.58857472 2025-12-11,22:16:33.000,345,11101133,-795,0,1765491392,15139.244003719992,154.77979128000152,50699.59556184 2025-12-11,22:16:34.000,345,11101137,-795,0,1765491393,15139.264212649992,154.77979128000152,50699.57460048001 2025-12-11,22:16:35.000,345,11101127,-795,0,1765491394,15139.284421579992,154.78684041000088,50699.60254896001 2025-12-11,22:16:36.000,345,11101080,-795,0,1765491395,15139.264212649992,154.8009386699996,50699.65844592 2025-12-11,22:16:37.000,345,11101133,-795,0,1765491396,15139.244003719992,154.7656930200028,50699.700368640006 2025-12-11,22:16:38.000,345,11101097,-795,0,1765491397,15139.210322170002,154.8291351900043,50699.6165232 2025-12-11,22:16:39.000,345,11101152,-795,0,1765491398,15139.223794789992,154.84323345000303,50699.62351032001 2025-12-11,22:16:40.000,345,11101126,-795,0,1765491399,15139.190113240002,154.85028258000239,50699.64447168001 2025-12-11,22:16:41.000,345,11101146,-795,0,1765491400,15139.176640619997,154.9137247500039,50699.63748456 2025-12-11,22:16:42.000,345,11101139,-795,0,1765491401,15139.156431689997,154.9630686599994,50699.65145880001 2025-12-11,22:16:43.000,345,11101142,-795,0,1765491402,15139.122750139992,155.00536344000284,50699.69338152001 2025-12-11,22:16:44.000,345,11101156,-795,0,1765491403,15139.095804899996,155.06880561000435,50699.6863944 2025-12-11,22:16:45.000,345,11101140,-795,0,1765491404,15139.068859660001,155.174542560002,50699.679407280004 2025-12-11,22:16:46.000,345,11101165,-795,0,1765491405,15139.048650730001,155.21683733999816,50699.70735576 2025-12-11,22:16:47.000,345,11101160,-795,0,1765491406,15139.008232870001,155.2943777699984,50699.76325272 2025-12-11,22:16:48.000,345,11101127,-795,0,1765491407,15138.96781501,155.36486906999926,50699.749278480005 2025-12-11,22:16:49.000,345,11101116,-795,0,1765491408,15138.913924529996,155.37191819999862,50699.74229136001 2025-12-11,22:16:50.000,345,11101177,-515,0,1765491409,15138.873506669996,155.44240949999948,50699.798188320005 2025-12-11,22:16:51.000,345,11101154,-795,0,1765491410,15138.78593464,155.49175341000227,50699.8261368 2025-12-11,22:16:52.000,345,11101174,-795,0,1765491411,15138.752253089995,155.52699905999907,50699.77722696 2025-12-11,22:16:53.000,345,11101178,-795,0,1765491412,15138.70509892,155.5199499299997,50699.78421408 2025-12-11,22:16:54.000,345,11101189,-795,0,1765491413,15138.67815367999,155.6045394899993,50699.81216256001 2025-12-11,22:16:55.000,345,11101152,-795,0,1765491414,15138.651208439995,155.63978514000337,50699.78421408 2025-12-11,22:16:56.000,345,11101178,-795,0,1765491415,15138.68488999,155.64683427000273,50699.77722696 2025-12-11,22:16:57.000,345,11101145,-795,0,1765491416,15138.66468106,155.70322731000488,50699.7562656 2025-12-11,22:16:58.000,345,11101141,-795,0,1765491417,15138.671417369995,155.73847296000167,50699.73530424 2025-12-11,22:16:59.000,345,11101143,-795,0,1765491418,15138.68488999,155.75962034999975,50699.80517544 2025-12-11,22:17:00.000,345,11101168,-795,0,1765491419,15138.610790579995,155.82306252000126,50699.81216256001 2025-12-11,22:17:01.000,345,11101163,-795,0,1765491420,15138.590581649994,155.87240643000405,50699.798188320005 2025-12-11,22:17:02.000,345,11101110,-795,0,1765491421,15138.55690009999,155.90060295000148,50699.78421408 2025-12-11,22:17:03.000,345,11101191,-795,0,1765491422,15138.523218549999,155.94994686000427,50699.8261368 2025-12-11,22:17:04.000,345,11101203,-795,0,1765491423,15138.469328069994,156.03453642000386,50699.83312392 2025-12-11,22:17:05.000,345,11101132,-795,0,1765491424,15138.415437589989,156.06978207000066,50699.83312392 2025-12-11,22:17:06.000,345,11101172,-795,0,1765491425,15138.375019729989,156.1120768500041,50699.81914968001 2025-12-11,22:17:07.000,345,11101186,-795,0,1765491426,15138.314392939988,156.19666641000367,50699.81216256001 2025-12-11,22:17:08.000,345,11101163,-795,0,1765491427,15138.220084599998,156.2248629300011,50699.88203376 2025-12-11,22:17:09.000,345,11101188,-795,0,1765491428,15138.179666739998,156.28125597000326,50699.90998224001 2025-12-11,22:17:10.000,345,11101162,-635,0,1765491429,15138.132512570002,156.35879640000348,50699.9309436 2025-12-11,22:17:11.000,345,11101128,-795,0,1765491430,15138.085358399992,156.44338596000307,50699.868059520006 2025-12-11,22:17:12.000,345,11101178,-795,0,1765491431,15138.024731609992,156.49977899999794,50699.86107240001 2025-12-11,22:17:13.000,345,11101184,-795,0,1765491432,15137.991050060002,156.60551595000288,50699.83312392 2025-12-11,22:17:14.000,345,11101128,-795,0,1765491433,15137.903478029992,156.73240028999862,50699.84011104001 2025-12-11,22:17:15.000,345,11101172,-795,0,1765491434,15137.856323859996,156.866333760001,50699.86107240001 2025-12-11,22:17:16.000,345,11101161,-795,0,1765491435,15137.829378620001,156.95092332000058,50699.847098160004 2025-12-11,22:17:17.000,345,11101108,-795,0,1765491436,15137.775488139996,157.09895505000168,50699.8261368 2025-12-11,22:17:18.000,345,11101158,-795,0,1765491437,15137.70138872999,157.2399376500034,50699.868059520006 2025-12-11,22:17:19.000,345,11101148,-795,0,1765491438,15137.654234559996,157.38092024999787,50699.83312392 2025-12-11,22:17:20.000,345,11101101,-715,0,1765491439,15137.51950835999,157.57829589000175,50699.80517544 2025-12-11,22:17:21.000,345,11101178,-795,0,1765491440,15137.45888156999,157.6699345800007,50699.76325272 2025-12-11,22:17:22.000,345,11101121,-795,0,1765491441,15137.42520002,157.8320645700005,50699.78421408 2025-12-11,22:17:23.000,345,11101175,-795,0,1765491442,15137.371309539994,157.95189978000417,50699.868059520006 2025-12-11,22:17:24.000,345,11101145,-795,0,1765491443,15137.310682749994,158.03648934000375,50699.798188320005 2025-12-11,22:17:25.000,345,11101150,-795,0,1765491444,15137.189429169994,158.10698064000462,50699.78421408 2025-12-11,22:17:26.000,345,11101133,-795,0,1765491445,15137.149011309994,158.18452107000485,50699.81914968001 2025-12-11,22:17:27.000,345,11101153,-795,0,1765491446,15137.068175589993,158.31845453999995,50699.83312392 2025-12-11,22:17:28.000,345,11101173,-795,0,1765491447,15136.980603559998,158.36779845000274,50699.84011104001 2025-12-11,22:17:29.000,345,11101147,-795,0,1765491448,15136.866086289992,158.4382897500036,50699.8261368 2025-12-11,22:17:30.000,345,11101167,-795,0,1765491449,15136.724623779992,158.5369775700019,50699.86107240001 2025-12-11,22:17:31.000,345,11101190,-795,0,1765491450,15136.670733300001,158.52992844000255,50699.94491784 2025-12-11,22:17:32.000,345,11101142,-795,0,1765491451,15136.576424959996,158.6215671300015,50699.90998224001 2025-12-11,22:17:33.000,345,11101172,-795,0,1765491452,15136.542743409991,158.64271451999957,50699.90299512 2025-12-11,22:17:34.000,345,11101148,-755,0,1765491453,15136.455171379996,158.6568127799983,50699.94491784 2025-12-11,22:17:35.000,345,11101171,-795,0,1765491454,15136.36759935,158.67091104000428,50699.88203376 2025-12-11,22:17:36.000,345,11101166,-795,0,1765491455,15136.2665547,158.71320582000044,50699.90299512 2025-12-11,22:17:37.000,345,11101139,-795,0,1765491456,15136.13856480999,158.73435320999852,50699.86107240001 2025-12-11,22:17:38.000,345,11101157,-715,0,1765491457,15136.050992779994,158.76254973000323,50699.85408528 2025-12-11,22:17:39.000,345,11101137,-795,0,1765491458,15135.997102299989,158.74140233999788,50699.90299512 2025-12-11,22:17:40.000,345,11101125,-755,0,1765491459,15135.956684439989,158.72730407999916,50699.916969360005 2025-12-11,22:17:41.000,345,11101188,-795,0,1765491460,15135.936475509989,158.72730407999916,50699.95889208001 2025-12-11,22:17:42.000,345,11101109,-795,0,1765491461,15135.869112409993,158.70615669000108,50699.98684056001 2025-12-11,22:17:43.000,345,11101165,-795,0,1765491462,15135.855639789988,158.74140233999788,50699.95190496 2025-12-11,22:17:44.000,345,11101143,-795,0,1765491463,15135.788276689993,158.71320582000044,50699.94491784 2025-12-11,22:17:45.000,345,11101177,-755,0,1765491464,15135.727649899993,158.69910756000172,50699.965879200005 2025-12-11,22:17:46.000,345,11101173,-795,0,1765491465,15135.667023109992,158.71320582000044,50699.916969360005 2025-12-11,22:17:47.000,345,11101141,-795,0,1765491466,15135.660286799997,158.70615669000108,50699.896008 2025-12-11,22:17:48.000,345,11101182,-795,0,1765491467,15135.667023109992,158.70615669000108,50699.90998224001 2025-12-11,22:17:49.000,345,11101148,-795,0,1765491468,15135.626605249992,158.76254973000323,50700.00780192001 2025-12-11,22:17:50.000,345,11101128,-795,0,1765491469,15135.525560599992,158.77664799000195,50699.90998224001 2025-12-11,22:17:51.000,345,11101151,-755,0,1765491470,15135.565978459992,158.7836971200013,50699.90998224001 2025-12-11,22:17:52.000,345,11101188,-795,0,1765491471,15135.545769529992,158.79074625000067,50699.896008 2025-12-11,22:17:53.000,345,11101133,-795,0,1765491472,15135.552505840002,158.8682866800009,50699.90998224001 2025-12-11,22:17:54.000,345,11101176,-795,0,1765491473,15135.532296910002,158.9035323299977,50699.896008 2025-12-11,22:17:55.000,345,11101123,-795,0,1765491474,15135.512087980002,158.92467972000304,50699.79120120001 2025-12-11,22:17:56.000,345,11101143,-795,0,1765491475,15135.505351669992,158.91763059000368,50699.86107240001 2025-12-11,22:17:57.000,345,11101158,-795,0,1765491476,15135.498615359997,158.9317288500024,50699.87504664 2025-12-11,22:17:58.000,345,11101186,-795,0,1765491477,15135.471670120001,158.94582711000112,50699.868059520006 2025-12-11,22:17:59.000,345,11101154,-795,0,1765491478,15135.451461190001,158.93877798000176,50699.798188320005 2025-12-11,22:18:00.000,345,11101172,-795,0,1765491479,15135.451461190001,158.95287624000048,50699.868059520006 2025-12-11,22:18:01.000,345,11101193,-795,0,1765491480,15135.424515949991,158.94582711000112,50699.85408528 2025-12-11,22:18:02.000,345,11101144,-795,0,1765491481,15135.397570709996,158.97402362999856,50699.90998224001 2025-12-11,22:18:03.000,345,11101165,-715,0,1765491482,15135.377361779996,159.03746580000006,50699.88902088001 2025-12-11,22:18:04.000,345,11101127,-795,0,1765491483,15135.33020761,159.08680971000285,50699.847098160004 2025-12-11,22:18:05.000,345,11101168,-755,0,1765491484,15135.30999868,159.129104489999,50699.87504664 2025-12-11,22:18:06.000,345,11101146,-795,0,1765491485,15135.24937189,159.16435014000308,50699.87504664 2025-12-11,22:18:07.000,345,11101136,-795,0,1765491486,15135.22242664999,159.2277923100046,50699.87504664 2025-12-11,22:18:08.000,345,11101126,-795,0,1765491487,15135.20221771999,159.2418905700033,50699.78421408 2025-12-11,22:18:09.000,345,11101174,-795,0,1765491488,15135.175272479995,159.31238187000417,50699.83312392 2025-12-11,22:18:10.000,345,11101181,-795,0,1765491489,15135.14159092999,159.3264801300029,50699.77023984001 2025-12-11,22:18:11.000,345,11101157,-795,0,1765491490,15135.08096413999,159.3899223000044,50699.7562656 2025-12-11,22:18:12.000,345,11101155,-795,0,1765491491,15135.033809969995,159.3758240399984,50699.77722696 2025-12-11,22:18:13.000,345,11101153,-795,0,1765491492,15134.97991948999,159.45336446999863,50699.79120120001 2025-12-11,22:18:14.000,345,11101170,-795,0,1765491493,15134.851929599994,159.43926620999991,50699.70735576 2025-12-11,22:18:15.000,345,11101169,-795,0,1765491494,15134.851929599994,159.45336446999863,50699.7562656 2025-12-11,22:18:16.000,345,11101189,-635,0,1765491495,15134.771093879994,159.48156099000335,50699.79120120001 2025-12-11,22:18:17.000,345,11101157,-795,0,1765491496,15134.723939709998,159.46746273000463,50699.77722696 2025-12-11,22:18:18.000,345,11101175,-795,0,1765491497,15134.670049229993,159.48156099000335,50699.70735576 2025-12-11,22:18:19.000,345,11101161,-795,0,1765491498,15134.609422439993,159.474511860004,50699.72133000001 2025-12-11,22:18:20.000,345,11101201,-795,0,1765491499,15134.548795649993,159.51680664000014,50699.71434288 2025-12-11,22:18:21.000,345,11101142,-795,0,1765491500,15134.515114100002,159.55910142000357,50699.72831712 2025-12-11,22:18:22.000,345,11101156,-795,0,1765491501,15134.441014689997,159.5520522900042,50699.70735576 2025-12-11,22:18:23.000,345,11101179,-795,0,1765491502,15134.387124209992,159.55910142000357,50699.70735576 2025-12-11,22:18:24.000,345,11101158,-795,0,1765491503,15134.353442660002,159.587297940001,50699.74229136001 2025-12-11,22:18:25.000,345,11101150,-795,0,1765491504,15134.360178969997,159.59434707000037,50699.79120120001 2025-12-11,22:18:26.000,345,11101205,-795,0,1765491505,15134.286079559992,159.65074011000252,50699.7562656 2025-12-11,22:18:27.000,345,11101155,-795,0,1765491506,15134.299552179997,159.70713315000467,50699.72831712 2025-12-11,22:18:28.000,345,11101145,-795,0,1765491507,15134.306288489992,159.72828054000274,50699.700368640006 2025-12-11,22:18:29.000,345,11101153,-795,0,1765491508,15134.259134319997,159.7846735800049,50699.62351032001 2025-12-11,22:18:30.000,345,11101137,-755,0,1765491509,15134.232189080001,159.80582097000297,50699.65145880001 2025-12-11,22:18:31.000,345,11101167,-795,0,1765491510,15134.225452769992,159.8199192300017,50699.63748456 2025-12-11,22:18:32.000,345,11101160,-795,0,1765491511,15134.164825979991,159.89041053000255,50699.65145880001 2025-12-11,22:18:33.000,345,11101174,-795,0,1765491512,15134.205243839991,159.91860705,50699.63748456 2025-12-11,22:18:34.000,345,11101159,-795,0,1765491513,15134.151353360001,159.9327053099987,50699.64447168001 2025-12-11,22:18:35.000,345,11101147,-795,0,1765491514,15134.137880739996,159.90450879000127,50699.65844592 2025-12-11,22:18:36.000,345,11101161,-755,0,1765491515,15134.13114443,159.9327053099987,50699.63748456 2025-12-11,22:18:37.000,345,11101169,-795,0,1765491516,15134.104199189991,159.9468035700047,50699.60254896001 2025-12-11,22:18:38.000,345,11101178,-795,0,1765491517,15134.097462879996,159.91860705,50699.67242016001 2025-12-11,22:18:39.000,345,11101148,-795,0,1765491518,15134.077253949996,159.91155792000063,50699.6165232 2025-12-11,22:18:40.000,345,11101200,-795,0,1765491519,15134.057045019996,159.92565617999935,50699.62351032001 2025-12-11,22:18:41.000,345,11101182,-795,0,1765491520,15134.016627159996,159.93975443999807,50699.72831712 2025-12-11,22:18:42.000,345,11101193,-795,0,1765491521,15133.9088462,159.93975443999807,50699.65145880001 2025-12-11,22:18:43.000,345,11101161,-795,0,1765491522,15133.92231881999,159.9468035700047,50699.630497440005 2025-12-11,22:18:44.000,345,11101191,-795,0,1765491523,15133.854955719995,159.9468035700047,50699.66543304 2025-12-11,22:18:45.000,345,11101183,-635,0,1765491524,15133.794328929995,159.9468035700047,50699.7562656 2025-12-11,22:18:46.000,345,11101180,-795,0,1765491525,15133.794328929995,159.8974596600019,50699.71434288 2025-12-11,22:18:47.000,345,11101157,-755,0,1765491526,15133.72022951999,159.85516487999848,50699.71434288 2025-12-11,22:18:48.000,345,11101160,-795,0,1765491527,15133.652866419994,159.8340174900004,50699.72831712 2025-12-11,22:18:49.000,345,11101167,-795,0,1765491528,15133.598975939989,159.77762444999826,50699.72831712 2025-12-11,22:18:50.000,345,11101164,-795,0,1765491529,15133.558558079989,159.74942793000082,50699.72133000001 2025-12-11,22:18:51.000,345,11101186,-755,0,1765491530,15133.511403909994,159.67893662999995,50699.7562656 2025-12-11,22:18:52.000,345,11101171,-795,0,1765491531,15133.457513429988,159.6225435899978,50699.76325272 2025-12-11,22:18:53.000,345,11101142,-795,0,1765491532,15133.369941399993,159.53090489999886,50699.77722696 2025-12-11,22:18:54.000,345,11101188,-795,0,1765491533,15133.363205089998,159.460413599998,50699.80517544 2025-12-11,22:18:55.000,345,11101202,-795,0,1765491534,15133.262160439997,159.40402056000312,50699.76325272 2025-12-11,22:18:56.000,345,11101206,-795,0,1765491535,15133.322787229998,159.3264801300029,50699.847098160004 2025-12-11,22:18:57.000,345,11101146,-795,0,1765491536,15133.248687819992,159.25598883000202,50699.84011104001 2025-12-11,22:18:58.000,345,11101180,-795,0,1765491537,15133.215006270002,159.1784484000018,50699.85408528 2025-12-11,22:18:59.000,345,11101165,-795,0,1765491538,15133.248687819992,159.18549753000116,50699.88203376 2025-12-11,22:19:00.000,345,11101209,-795,0,1765491539,15133.221742579997,159.1150062300003,50699.798188320005 2025-12-11,22:19:01.000,345,11101188,-795,0,1765491540,15133.262160439997,159.08680971000285,50699.81914968001 2025-12-11,22:19:02.000,345,11101205,-635,0,1765491541,15133.262160439997,159.14320274999773,50699.896008 2025-12-11,22:19:03.000,345,11101195,-795,0,1765491542,15133.349732469993,159.17139927000244,50699.77722696 2025-12-11,22:19:04.000,345,11101229,-795,0,1765491543,15133.369941399993,159.20664491999923,50699.77023984001 2025-12-11,22:19:05.000,345,11101207,-795,0,1765491544,15133.363205089998,159.25598883000202,50699.74229136001 2025-12-11,22:19:06.000,345,11101196,-795,0,1765491545,15133.383414019998,159.31238187000417,50699.79120120001 2025-12-11,22:19:07.000,345,11101202,-795,0,1765491546,15133.410359259993,159.34762752000097,50699.74229136001 2025-12-11,22:19:08.000,345,11101225,-795,0,1765491547,15133.417095569988,159.43926620999991,50699.84011104001 2025-12-11,22:19:09.000,345,11101183,-795,0,1765491548,15133.410359259993,159.50270838000142,50699.78421408 2025-12-11,22:19:10.000,345,11101183,-795,0,1765491549,15133.396886639988,159.6225435899978,50699.798188320005 2025-12-11,22:19:11.000,345,11101196,-795,0,1765491550,15133.369941399993,159.70713315000467,50699.78421408 2025-12-11,22:19:12.000,345,11101182,-795,0,1765491551,15133.363205089998,159.77762444999826,50699.77023984001 2025-12-11,22:19:13.000,345,11101197,-795,0,1765491552,15133.329523539993,159.84811574999912,50699.77023984001 2025-12-11,22:19:14.000,345,11101223,-795,0,1765491553,15133.275633060002,159.87631227000384,50699.76325272 2025-12-11,22:19:15.000,345,11101172,-795,0,1765491554,15133.275633060002,159.8974596600019,50699.72831712 2025-12-11,22:19:16.000,345,11101190,-795,0,1765491555,15133.161115789997,159.95385270000406,50699.7562656 2025-12-11,22:19:17.000,345,11101184,-795,0,1765491556,15133.161115789997,159.95385270000406,50699.74229136001 2025-12-11,22:19:18.000,345,11101187,-795,0,1765491557,15133.113961620002,159.97500009000214,50699.74229136001 2025-12-11,22:19:19.000,345,11101174,-795,0,1765491558,15133.033125900001,159.9820492200015,50699.81216256001 2025-12-11,22:19:20.000,345,11101230,-795,0,1765491559,15132.992708040001,159.93975443999807,50699.798188320005 2025-12-11,22:19:21.000,345,11101226,-795,0,1765491560,15132.918608629996,159.87631227000384,50699.87504664 2025-12-11,22:19:22.000,345,11101212,-675,0,1765491561,15132.81082767,159.85516487999848,50699.85408528 2025-12-11,22:19:23.000,345,11101152,-795,0,1765491562,15132.72325563999,159.84811574999912,50699.84011104001 2025-12-11,22:19:24.000,345,11101198,-795,0,1765491563,15132.68957409,159.75647706000018,50699.95190496 2025-12-11,22:19:25.000,345,11101217,-795,0,1765491564,15132.615474679995,159.74237880000146,50699.90299512 2025-12-11,22:19:26.000,345,11101188,-795,0,1765491565,15132.58179312999,159.6859857599993,50699.88203376 2025-12-11,22:19:27.000,345,11101188,-795,0,1765491566,15132.534638959994,159.6718875000006,50699.868059520006 2025-12-11,22:19:28.000,345,11101163,-795,0,1765491567,15132.52790265,159.64369098000316,50699.85408528 2025-12-11,22:19:29.000,345,11101171,-715,0,1765491568,15132.474012169994,159.59434707000037,50699.85408528 2025-12-11,22:19:30.000,345,11101183,-795,0,1765491569,15132.413385379994,159.60139619999973,50699.896008 2025-12-11,22:19:31.000,345,11101184,-795,0,1765491570,15132.42012168999,159.56615055000293,50699.86107240001 2025-12-11,22:19:32.000,345,11101201,-715,0,1765491571,15132.386440139999,159.55910142000357,50699.83312392 2025-12-11,22:19:33.000,345,11101152,-795,0,1765491572,15132.39991275999,159.5731996800023,50699.86107240001 2025-12-11,22:19:34.000,345,11101160,-795,0,1765491573,15132.393176449994,159.60139619999973,50699.95190496 2025-12-11,22:19:35.000,345,11101218,-795,0,1765491574,15132.39991275999,159.62959272000444,50699.92395648 2025-12-11,22:19:36.000,345,11101205,-795,0,1765491575,15132.494221099994,159.72123141000338,50699.916969360005 2025-12-11,22:19:37.000,345,11101168,-795,0,1765491576,15132.48074847999,159.7353296700021,50699.88203376 2025-12-11,22:19:38.000,345,11101143,-795,0,1765491577,15132.48748479,159.82696836000105,50699.868059520006 2025-12-11,22:19:39.000,345,11101165,-635,0,1765491578,15132.52790265,159.87631227000384,50699.87504664 2025-12-11,22:19:40.000,345,11101158,-795,0,1765491579,15132.554847889995,159.90450879000127,50699.78421408 2025-12-11,22:19:41.000,345,11101187,-795,0,1765491580,15132.554847889995,159.96795096000278,50699.77023984001 2025-12-11,22:19:42.000,345,11101172,-795,0,1765491581,15132.615474679995,159.99614748000022,50699.84011104001 2025-12-11,22:19:43.000,345,11101154,-795,0,1765491582,15132.62221098999,160.05958965000173,50699.749278480005 2025-12-11,22:19:44.000,345,11101190,-795,0,1765491583,15132.655892539995,160.09483529999852,50699.77023984001 2025-12-11,22:19:45.000,345,11101171,-795,0,1765491584,15132.595265749995,160.17237572999875,50699.7562656 2025-12-11,22:19:46.000,345,11101178,-795,0,1765491585,15132.58179312999,160.20762138000282,50699.74229136001 2025-12-11,22:19:47.000,345,11101155,-795,0,1765491586,15132.60200205999,160.2640144199977,50699.77722696 2025-12-11,22:19:48.000,345,11101179,-795,0,1765491587,15132.56832051,160.33450571999856,50699.78421408 2025-12-11,22:19:49.000,345,11101212,-795,0,1765491588,15132.514430029994,160.36975137000263,50699.798188320005 2025-12-11,22:19:50.000,345,11101147,-795,0,1765491589,15132.494221099994,160.44729180000286,50699.81216256001 2025-12-11,22:19:51.000,345,11101181,-795,0,1765491590,15132.52116633999,160.50368483999773,50699.77722696 2025-12-11,22:19:52.000,345,11101189,-795,0,1765491591,15132.46053954999,160.58122526999796,50699.78421408 2025-12-11,22:19:53.000,345,11101130,-795,0,1765491592,15132.359494899989,160.5882744000046,50699.81914968001 2025-12-11,22:19:54.000,345,11101117,-475,0,1765491593,15132.305604419998,160.6869622200029,50699.79120120001 2025-12-11,22:19:55.000,345,11101180,-755,0,1765491594,15132.251713939993,160.6869622200029,50699.868059520006 2025-12-11,22:19:56.000,345,11101134,-795,0,1765491595,15132.211296079993,160.75745352000376,50699.896008 2025-12-11,22:19:57.000,345,11101175,-795,0,1765491596,15132.164141909998,160.834993950004,50699.87504664 2025-12-11,22:19:58.000,345,11101168,-795,0,1765491597,15132.063097259997,160.89138698999886,50699.88902088001 2025-12-11,22:19:59.000,345,11101147,-755,0,1765491598,15132.022679399997,160.90548525000486,50699.90998224001 2025-12-11,22:20:00.000,345,11101144,-795,0,1765491599,15131.988997849992,160.947780030001,50699.87504664 2025-12-11,22:20:01.000,345,11101166,-795,0,1765491600,15131.914898440002,160.99007481000444,50699.9309436 2025-12-11,22:20:02.000,345,11101179,-795,0,1765491601,15131.840799029997,161.05351697999868,50699.90299512 2025-12-11,22:20:03.000,345,11101131,-795,0,1765491602,15131.834062720001,161.08876263000275,50699.93793072001 2025-12-11,22:20:04.000,345,11101192,-795,0,1765491603,15131.759963309996,161.10286089000147,50699.916969360005 2025-12-11,22:20:05.000,345,11101170,-675,0,1765491604,15131.780172239996,161.1944995800004,50699.93793072001 2025-12-11,22:20:06.000,345,11101154,-795,0,1765491605,15131.739754379996,161.22974523000448,50699.93793072001 2025-12-11,22:20:07.000,345,11101161,-795,0,1765491606,15131.766699619991,161.20154870999977,50699.896008 2025-12-11,22:20:08.000,345,11101136,-795,0,1765491607,15131.766699619991,161.22269609999785,50699.95889208001 2025-12-11,22:20:09.000,345,11101158,-795,0,1765491608,15131.733018070001,161.28613826999936,50699.95190496 2025-12-11,22:20:10.000,345,11101185,-795,0,1765491609,15131.733018070001,161.33548218000215,50699.90299512 2025-12-11,22:20:11.000,345,11101165,-795,0,1765491610,15131.753227000001,161.32138392000343,50699.90299512 2025-12-11,22:20:12.000,345,11101207,-795,0,1765491611,15131.733018070001,161.3284330500028,50699.965879200005 2025-12-11,22:20:13.000,345,11101180,-795,0,1765491612,15131.759963309996,161.38482608999766,50699.95190496 2025-12-11,22:20:14.000,345,11101158,-795,0,1765491613,15131.753227000001,161.37072782999894,50699.92395648 2025-12-11,22:20:15.000,345,11101187,-795,0,1765491614,15131.739754379996,161.39892435000365,50700.0008148 2025-12-11,22:20:16.000,345,11101168,-795,0,1765491615,15131.753227000001,161.39892435000365,50700.0008148 2025-12-11,22:20:17.000,345,11101201,-795,0,1765491616,15131.766699619991,161.405973480003,50699.93793072001 2025-12-11,22:20:18.000,345,11101179,-795,0,1765491617,15131.766699619991,161.4623665199979,50699.87504664 2025-12-11,22:20:19.000,345,11101179,-795,0,1765491618,15131.780172239996,161.51171043000068,50699.95889208001 2025-12-11,22:20:20.000,345,11101151,-795,0,1765491619,15131.786908549991,161.53285781999875,50699.99382768 2025-12-11,22:20:21.000,345,11101134,-795,0,1765491620,15131.807117479992,161.60334911999962,50699.9309436 2025-12-11,22:20:22.000,345,11101170,-795,0,1765491621,15131.813853790001,161.68088954999985,50699.95190496 2025-12-11,22:20:23.000,345,11101161,-795,0,1765491622,15131.773435930001,161.73023346000264,50699.9309436 2025-12-11,22:20:24.000,345,11101204,-795,0,1765491623,15131.800381169996,161.73023346000264,50699.90998224001 2025-12-11,22:20:25.000,345,11101148,-635,0,1765491624,15131.807117479992,161.81482302000222,50699.9309436 2025-12-11,22:20:26.000,345,11101165,-795,0,1765491625,15131.766699619991,161.87826519000373,50699.95889208001 2025-12-11,22:20:27.000,345,11101195,-795,0,1765491626,15131.746490689991,161.90646171000117,50699.92395648 2025-12-11,22:20:28.000,345,11101158,-795,0,1765491627,15131.706072829991,161.94170735999796,50699.90299512 2025-12-11,22:20:29.000,345,11101168,-795,0,1765491628,15131.685863899991,161.96285475000332,50699.94491784 2025-12-11,22:20:30.000,345,11101180,-755,0,1765491629,15131.679127589996,161.96285475000332,50699.95190496 2025-12-11,22:20:31.000,345,11101149,-795,0,1765491630,15131.645446039991,161.96990388000268,50699.98684056001 2025-12-11,22:20:32.000,345,11101205,-795,0,1765491631,15131.665654969991,161.97695301000203,50699.90998224001 2025-12-11,22:20:33.000,345,11101212,-755,0,1765491632,15131.65218235,161.96285475000332,50700.02177616 2025-12-11,22:20:34.000,345,11101154,-795,0,1765491633,15131.685863899991,161.95580562000396,50699.98684056001 2025-12-11,22:20:35.000,345,11101192,-715,0,1765491634,15131.63197342,161.97695301000203,50699.99382768 2025-12-11,22:20:36.000,345,11101148,-635,0,1765491635,15131.60502817999,162.02629692000482,50699.9309436 2025-12-11,22:20:37.000,345,11101150,-795,0,1765491636,15131.63197342,162.04039518000354,50699.85408528 2025-12-11,22:20:38.000,345,11101183,-795,0,1765491637,15131.658918659996,162.04039518000354,50699.88902088001 2025-12-11,22:20:39.000,345,11101175,-795,0,1765491638,15131.699336519996,162.08973908999906,50699.93793072001 2025-12-11,22:20:40.000,345,11101192,-795,0,1765491639,15131.719545449996,162.12498474000313,50699.90998224001 2025-12-11,22:20:41.000,345,11101189,-795,0,1765491640,15131.753227000001,162.195476040004,50699.88203376 2025-12-11,22:20:42.000,345,11101166,-795,0,1765491641,15131.800381169996,162.2941638600023,50699.95889208001 2025-12-11,22:20:43.000,345,11101195,-795,0,1765491642,15131.854271650001,162.3435077699978,50699.86107240001 2025-12-11,22:20:44.000,345,11101177,-795,0,1765491643,15131.928371059992,162.42104819999804,50699.86107240001 2025-12-11,22:20:45.000,345,11101209,-715,0,1765491644,15131.975525230002,162.5056377600049,50699.85408528 2025-12-11,22:20:46.000,345,11101170,-795,0,1765491645,15132.009206779992,162.5902273200045,50699.80517544 2025-12-11,22:20:47.000,345,11101174,-795,0,1765491646,15132.090042499993,162.67481688000407,50699.7562656 2025-12-11,22:20:48.000,345,11101200,-795,0,1765491647,15132.090042499993,162.75940644000366,50699.85408528 2025-12-11,22:20:49.000,345,11101186,-795,0,1765491648,15132.103515119998,162.8862907799994,50699.81914968001 2025-12-11,22:20:50.000,345,11101225,-795,0,1765491649,15132.103515119998,162.9144873000041,50699.86107240001 2025-12-11,22:20:51.000,345,11101202,-795,0,1765491650,15132.110251429993,162.97792946999834,50699.84011104001 2025-12-11,22:20:52.000,345,11101114,-795,0,1765491651,15132.090042499993,163.06251902999793,50699.86107240001 2025-12-11,22:20:53.000,345,11101194,-755,0,1765491652,15132.069833569993,163.12596119999944,50699.868059520006 2025-12-11,22:20:54.000,345,11101163,-795,0,1765491653,15132.069833569993,163.21055075999902,50699.87504664 2025-12-11,22:20:55.000,345,11101164,-795,0,1765491654,15132.029415709992,163.27399293000053,50699.916969360005 2025-12-11,22:20:56.000,345,11101179,-795,0,1765491655,15132.009206779992,163.38677901000483,50699.94491784 2025-12-11,22:20:57.000,345,11101222,-795,0,1765491656,15131.982261539997,163.42202466000163,50699.86107240001 2025-12-11,22:20:58.000,345,11101186,-795,0,1765491657,15131.975525230002,163.46431943999778,50699.9309436 2025-12-11,22:20:59.000,345,11101190,-795,0,1765491658,15131.908162129992,163.5066142200012,50699.90998224001 2025-12-11,22:21:00.000,345,11101168,-795,0,1765491659,15131.874480580002,163.57710552000208,50699.93793072001 2025-12-11,22:21:01.000,345,11101142,-795,0,1765491660,15131.908162129992,163.59825291000016,50699.97985344001 2025-12-11,22:21:02.000,345,11101158,-795,0,1765491661,15131.887953199992,163.66169508000166,50699.99382768 2025-12-11,22:21:03.000,345,11101181,-795,0,1765491662,15131.847535339992,163.69694072999846,50700.05671176001 2025-12-11,22:21:04.000,345,11101191,-755,0,1765491663,15131.827326409992,163.73218638000253,50699.9309436 2025-12-11,22:21:05.000,345,11101154,-795,0,1765491664,15131.793644860001,163.79562855000404,50700.0008148 2025-12-11,22:21:06.000,345,11101155,-795,0,1765491665,15131.746490689991,163.85907071999827,50699.95190496 2025-12-11,22:21:07.000,345,11101173,-795,0,1765491666,15131.719545449996,163.89431637000234,50699.95190496 2025-12-11,22:21:08.000,345,11101136,-795,0,1765491667,15131.71280914,163.9507094100045,50700.02876328001 2025-12-11,22:21:09.000,345,11101191,-795,0,1765491668,15131.679127589996,163.97185680000257,50700.06369888 2025-12-11,22:21:10.000,345,11101155,-795,0,1765491669,15131.59155556,164.04234810000344,50700.00780192001 2025-12-11,22:21:11.000,345,11101193,-795,0,1765491670,15131.557874009995,164.10579026999767,50700.014789040004 2025-12-11,22:21:12.000,345,11101132,-795,0,1765491671,15131.51071984,164.15513418000046,50700.0008148 2025-12-11,22:21:13.000,345,11101202,-795,0,1765491672,15131.416411499995,164.22562548000133,50700.05671176001 2025-12-11,22:21:14.000,345,11101175,-795,0,1765491673,15131.38272994999,164.2467728699994,50700.04273752 2025-12-11,22:21:15.000,345,11101208,-795,0,1765491674,15131.40293887999,164.32431329999963,50700.014789040004 2025-12-11,22:21:16.000,345,11101174,-795,0,1765491675,15131.396202569995,164.37365721000242,50700.04273752 2025-12-11,22:21:17.000,345,11101150,-795,0,1765491676,15131.34231208999,164.40890285999922,50700.035750400006 2025-12-11,22:21:18.000,345,11101173,-795,0,1765491677,15131.335575779995,164.43005025000457,50700.04972464 2025-12-11,22:21:19.000,345,11101187,-795,0,1765491678,15131.335575779995,164.50054154999816,50700.07767312001 2025-12-11,22:21:20.000,345,11101197,-795,0,1765491679,15131.34231208999,164.58513110999775,50700.00780192001 2025-12-11,22:21:21.000,345,11101188,-795,0,1765491680,15131.355784709995,164.59922937000374,50699.97985344001 2025-12-11,22:21:22.000,345,11101142,-795,0,1765491681,15131.38272994999,164.6556224099986,50700.06369888 2025-12-11,22:21:23.000,345,11101136,-795,0,1765491682,15131.36252101999,164.69086806000269,50700.04972464 2025-12-11,22:21:24.000,345,11101182,-795,0,1765491683,15131.396202569995,164.7402119699982,50700.09164736 2025-12-11,22:21:25.000,345,11101229,-795,0,1765491684,15131.40293887999,164.789555880001,50700.04972464 2025-12-11,22:21:26.000,345,11101172,-795,0,1765491685,15131.416411499995,164.84594892000314,50699.98684056001 2025-12-11,22:21:27.000,345,11101162,-795,0,1765491686,15131.40293887999,164.87414544000058,50700.07767312001 2025-12-11,22:21:28.000,345,11101156,-795,0,1765491687,15131.40293887999,164.86709631000122,50700.07767312001 2025-12-11,22:21:29.000,345,11101150,-795,0,1765491688,15131.38272994999,164.902341959998,50700.09863448 2025-12-11,22:21:30.000,345,11101148,-795,0,1765491689,15131.40293887999,164.916440220004,50700.11959584 2025-12-11,22:21:31.000,345,11101183,-795,0,1765491690,15131.36925733,164.90939109000465,50700.06369888 2025-12-11,22:21:32.000,345,11101145,-795,0,1765491691,15131.335575779995,164.90939109000465,50700.09863448 2025-12-11,22:21:33.000,345,11101177,-795,0,1765491692,15131.32210315999,164.9516858700008,50700.09164736 2025-12-11,22:21:34.000,345,11101166,-795,0,1765491693,15131.274948989994,164.93053848000272,50700.14754432001 2025-12-11,22:21:35.000,345,11101203,-795,0,1765491694,15131.274948989994,164.95873500000016,50700.1405572 2025-12-11,22:21:36.000,345,11101201,-795,0,1765491695,15131.207585889999,164.95873500000016,50700.15453144001 2025-12-11,22:21:37.000,345,11101137,-675,0,1765491696,15131.187376959999,164.99398065000423,50700.14754432001 2025-12-11,22:21:38.000,345,11101180,-795,0,1765491697,15131.180640649989,165.00807891000295,50700.182479920004 2025-12-11,22:21:39.000,345,11101160,-795,0,1765491698,15131.146959099999,164.99398065000423,50700.2104284 2025-12-11,22:21:40.000,345,11101213,-795,0,1765491699,15131.187376959999,165.07152108000446,50700.16850568 2025-12-11,22:21:41.000,345,11101163,-795,0,1765491700,15131.146959099999,165.09266847000254,50700.18946704 2025-12-11,22:21:42.000,345,11101155,-795,0,1765491701,15131.160431719989,165.07152108000446,50700.24536400001 2025-12-11,22:21:43.000,345,11101175,-795,0,1765491702,15131.140222789989,165.06447194999782,50700.19645416001 2025-12-11,22:21:44.000,345,11101203,-795,0,1765491703,15131.120013859989,165.1138158600006,50700.252351120005 2025-12-11,22:21:45.000,345,11101185,-715,0,1765491704,15131.120013859989,165.08561934000318,50700.21741552 2025-12-11,22:21:46.000,345,11101199,-795,0,1765491705,15131.113277549994,165.07152108000446,50700.18946704 2025-12-11,22:21:47.000,345,11101164,-795,0,1765491706,15131.086332309998,165.07152108000446,50700.17549280001 2025-12-11,22:21:48.000,345,11101202,-795,0,1765491707,15131.093068619994,165.0362754300004,50700.11959584 2025-12-11,22:21:49.000,345,11101195,-795,0,1765491708,15131.066123379998,165.06447194999782,50700.10562160001 2025-12-11,22:21:50.000,345,11101170,-715,0,1765491709,15131.052650759993,165.07857021000382,50700.12658296001 2025-12-11,22:21:51.000,345,11101180,-795,0,1765491710,15131.066123379998,165.09266847000254,50700.16850568 2025-12-11,22:21:52.000,345,11101153,-795,0,1765491711,15131.045914449998,165.1138158600006,50700.133570080005 2025-12-11,22:21:53.000,345,11101148,-795,0,1765491712,15131.045914449998,165.12791411999933,50700.10562160001 2025-12-11,22:21:54.000,345,11101148,-755,0,1765491713,15131.052650759993,165.14906151000469,50700.16850568 2025-12-11,22:21:55.000,345,11101176,-795,0,1765491714,15131.086332309998,165.21250367999892,50700.19645416001 2025-12-11,22:21:56.000,345,11101172,-795,0,1765491715,15131.066123379998,165.28299497999978,50700.12658296001 2025-12-11,22:21:57.000,345,11101160,-795,0,1765491716,15131.099804929989,165.33233889000257,50700.10562160001 2025-12-11,22:21:58.000,345,11101196,-795,0,1765491717,15131.153695409994,165.38873193000472,50700.084660240005 2025-12-11,22:21:59.000,345,11101194,-795,0,1765491718,15131.194113269994,165.48037062000367,50700.15453144001 2025-12-11,22:22:00.000,345,11101155,-795,0,1765491719,15131.26147636999,165.53676365999854,50700.10562160001 2025-12-11,22:22:01.000,345,11101192,-635,0,1765491720,15131.274948989994,165.5931567000007,50700.04972464 2025-12-11,22:22:02.000,345,11101160,-755,0,1765491721,15131.30189422999,165.67774626000028,50700.04972464 2025-12-11,22:22:03.000,345,11101176,-795,0,1765491722,15131.36252101999,165.77643407999858,50700.02876328001 2025-12-11,22:22:04.000,345,11101144,-795,0,1765491723,15131.36925733,165.84692537999945,50700.02177616 2025-12-11,22:22:05.000,345,11101192,-795,0,1765491724,15131.355784709995,165.89626929000224,50700.02876328001 2025-12-11,22:22:06.000,345,11101214,-795,0,1765491725,15131.396202569995,165.98085885000182,50700.02177616 2025-12-11,22:22:07.000,345,11101116,-795,0,1765491726,15131.38946626,166.00905536999926,50699.95190496 2025-12-11,22:22:08.000,345,11101149,-795,0,1765491727,15131.396202569995,166.05839928000205,50700.00780192001 2025-12-11,22:22:09.000,345,11101144,-795,0,1765491728,15131.32210315999,166.10774319000484,50699.97286632 2025-12-11,22:22:10.000,345,11101164,-795,0,1765491729,15131.335575779995,166.14298884000164,50699.97985344001 2025-12-11,22:22:11.000,345,11101201,-795,0,1765491730,15131.254740059994,166.14298884000164,50700.014789040004 2025-12-11,22:22:12.000,345,11101152,-795,0,1765491731,15131.207585889999,166.17118535999907,50700.02177616 2025-12-11,22:22:13.000,345,11101200,-795,0,1765491732,15131.173904339994,166.14298884000164,50700.035750400006 2025-12-11,22:22:14.000,345,11101164,-795,0,1765491733,15131.133486479994,166.17823448999843,50699.965879200005 2025-12-11,22:22:15.000,345,11101173,-795,0,1765491734,15131.072859689993,166.19938188000378,50700.0008148 2025-12-11,22:22:16.000,345,11101168,-755,0,1765491735,15130.998760279988,166.20643101000314,50700.00780192001 2025-12-11,22:22:17.000,345,11101151,-795,0,1765491736,15130.938133489988,166.23462753000058,50700.04273752 2025-12-11,22:22:18.000,345,11101161,-795,0,1765491737,15130.911188249993,166.22052927000186,50700.070686 2025-12-11,22:22:19.000,345,11101194,-795,0,1765491738,15130.870770389993,166.22757840000122,50700.11260872 2025-12-11,22:22:20.000,345,11101166,-795,0,1765491739,15130.850561459993,166.25577491999866,50700.09164736 2025-12-11,22:22:21.000,345,11101163,-795,0,1765491740,15130.837088840002,166.23462753000058,50700.084660240005 2025-12-11,22:22:22.000,345,11101150,-795,0,1765491741,15130.783198359997,166.2487257899993,50700.070686 2025-12-11,22:22:23.000,345,11101160,-795,0,1765491742,15130.823616219997,166.25577491999866,50700.02177616 2025-12-11,22:22:24.000,345,11101138,-795,0,1765491743,15130.769725739992,166.33331534999888,50700.00780192001 2025-12-11,22:22:25.000,345,11101143,-795,0,1765491744,15130.789934669992,166.4108557799991,50699.94491784 2025-12-11,22:22:26.000,345,11101151,-795,0,1765491745,15130.762989429997,166.41790490999847,50699.896008 2025-12-11,22:22:27.000,345,11101163,-795,0,1765491746,15130.783198359997,166.4954453399987,50699.97985344001 2025-12-11,22:22:28.000,345,11101151,-795,0,1765491747,15130.783198359997,166.61528055000235,50699.9309436 2025-12-11,22:22:29.000,345,11101174,-795,0,1765491748,15130.783198359997,166.63642794000043,50699.88203376 2025-12-11,22:22:30.000,345,11101144,-795,0,1765491749,15130.783198359997,166.69282098000258,50699.86107240001 2025-12-11,22:22:31.000,345,11101156,-795,0,1765491750,15130.789934669992,166.72101750000002,50699.87504664 2025-12-11,22:22:32.000,345,11101161,-795,0,1765491751,15130.776462050002,166.7421648899981,50699.84011104001 2025-12-11,22:22:33.000,345,11101185,-795,0,1765491752,15130.762989429997,166.78445967000152,50699.8261368 2025-12-11,22:22:34.000,345,11101159,-795,0,1765491753,15130.742780499997,166.78445967000152,50699.85408528 2025-12-11,22:22:35.000,345,11101148,-795,0,1765491754,15130.715835260002,166.8056070599996,50699.847098160004 2025-12-11,22:22:36.000,345,11101137,-795,0,1765491755,15130.695626330002,166.81265618999896,50699.86107240001 2025-12-11,22:22:37.000,345,11101138,-755,0,1765491756,15130.648472159992,166.77741054000217,50699.87504664 2025-12-11,22:22:38.000,345,11101161,-795,0,1765491757,15130.641735849997,166.77741054000217,50699.92395648 2025-12-11,22:22:39.000,345,11101189,-795,0,1765491758,15130.621526919997,166.72806662999938,50699.87504664 2025-12-11,22:22:40.000,345,11101162,-795,0,1765491759,15130.554163820001,166.7421648899981,50699.868059520006 2025-12-11,22:22:41.000,345,11101158,-795,0,1765491760,15130.49353703,166.72101750000002,50699.90299512 2025-12-11,22:22:42.000,345,11101138,-715,0,1765491761,15130.500273339996,166.66462445999787,50699.95889208001 2025-12-11,22:22:43.000,345,11101133,-795,0,1765491762,15130.500273339996,166.6434770699998,50699.92395648 2025-12-11,22:22:44.000,345,11101149,-795,0,1765491763,15130.45311917,166.59413316000428,50699.86107240001 2025-12-11,22:22:45.000,345,11101158,-795,0,1765491764,15130.426173929991,166.5236418600034,50699.88902088001 2025-12-11,22:22:46.000,345,11101178,-635,0,1765491765,15130.426173929991,166.46724882000126,50699.90299512 2025-12-11,22:22:47.000,345,11101160,-795,0,1765491766,15130.419437619996,166.42495403999783,50699.88203376 2025-12-11,22:22:48.000,345,11101088,-795,0,1765491767,15130.399228689996,166.36856100000296,50699.8261368 2025-12-11,22:22:49.000,345,11101164,-795,0,1765491768,15130.446382859991,166.28397144000337,50699.868059520006 2025-12-11,22:22:50.000,345,11101156,-795,0,1765491769,15130.459855479996,166.19938188000378,50699.77023984001 2025-12-11,22:22:51.000,345,11101190,-795,0,1765491770,15130.480064409996,166.10774319000484,50699.80517544 2025-12-11,22:22:52.000,345,11101151,-795,0,1765491771,15130.513745960001,166.0654484100014,50699.84011104001 2025-12-11,22:22:53.000,345,11101169,-715,0,1765491772,15130.513745960001,166.0654484100014,50699.868059520006 2025-12-11,22:22:54.000,345,11101196,-795,0,1765491773,15130.587845369992,166.05839928000205,50699.81216256001 2025-12-11,22:22:55.000,345,11101198,-795,0,1765491774,15130.648472159992,165.99495711000054,50699.81216256001 2025-12-11,22:22:56.000,345,11101158,-795,0,1765491775,15130.695626330002,165.98085885000182,50699.798188320005 2025-12-11,22:22:57.000,345,11101165,-795,0,1765491776,15130.796670980002,165.9526623300044,50699.749278480005 2025-12-11,22:22:58.000,345,11101155,-795,0,1765491777,15130.877506700002,165.95971146000375,50699.679407280004 2025-12-11,22:22:59.000,345,11101153,-795,0,1765491778,15130.951606109993,165.93151493999903,50699.78421408 2025-12-11,22:23:00.000,345,11101179,-795,0,1765491779,15131.039178139989,165.91741668000031,50699.71434288 2025-12-11,22:23:01.000,345,11101174,-795,0,1765491780,15131.106541239998,165.88922016000288,50699.71434288 2025-12-11,22:23:02.000,345,11101124,-795,0,1765491781,15131.207585889999,165.8680727700048,50699.72133000001 2025-12-11,22:23:03.000,345,11101189,-795,0,1765491782,15131.227794819999,165.76233581999986,50699.63748456 2025-12-11,22:23:04.000,345,11101154,-795,0,1765491783,15131.248003749999,165.78348320999794,50699.65844592 2025-12-11,22:23:05.000,345,11101157,-795,0,1765491784,15131.295157919994,165.76233581999986,50699.65844592 2025-12-11,22:23:06.000,345,11101194,-795,0,1765491785,15131.355784709995,165.71299191000435,50699.56761336 2025-12-11,22:23:07.000,345,11101140,-795,0,1765491786,15131.40293887999,165.66364800000156,50699.57460048001 2025-12-11,22:23:08.000,345,11101165,-795,0,1765491787,15131.44335673999,165.63545148000412,50699.60953608 2025-12-11,22:23:09.000,345,11101148,-795,0,1765491788,15131.47030198,165.60020583000005,50699.52569064001 2025-12-11,22:23:10.000,345,11101110,-795,0,1765491789,15131.54440138999,165.64250061000348,50699.52569064001 2025-12-11,22:23:11.000,345,11101190,-795,0,1765491790,15131.63197342,165.64250061000348,50699.511716400004 2025-12-11,22:23:12.000,345,11101179,-795,0,1765491791,15131.59155556,165.68479538999964,50699.4418452 2025-12-11,22:23:13.000,345,11101157,-795,0,1765491792,15131.685863899991,165.69889364999835,50699.46979368 2025-12-11,22:23:14.000,345,11101145,-755,0,1765491793,15131.746490689991,165.74118843000178,50699.44883232 2025-12-11,22:23:15.000,345,11101161,-795,0,1765491794,15131.780172239996,165.74823756000114,50699.45581944001 2025-12-11,22:23:16.000,345,11101170,-795,0,1765491795,15131.780172239996,165.74823756000114,50699.42787096 2025-12-11,22:23:17.000,345,11101187,-795,0,1765491796,15131.786908549991,165.7552866900005,50699.38594824001 2025-12-11,22:23:18.000,345,11101181,-795,0,1765491797,15131.780172239996,165.76938494999922,50699.344025520004 2025-12-11,22:23:19.000,345,11101184,-795,0,1765491798,15131.847535339992,165.77643407999858,50699.371974 2025-12-11,22:23:20.000,345,11101150,-795,0,1765491799,15131.840799029997,165.83282712000073,50699.37896112 2025-12-11,22:23:21.000,345,11101152,-795,0,1765491800,15131.874480580002,165.77643407999858,50699.42787096 2025-12-11,22:23:22.000,345,11101147,-795,0,1765491801,15131.887953199992,165.79053234000457,50699.43485808001 2025-12-11,22:23:23.000,345,11101167,-795,0,1765491802,15131.894689510002,165.79758147000393,50699.40690960001 2025-12-11,22:23:24.000,345,11101154,-795,0,1765491803,15131.962052609997,165.818728860002,50699.364986880006 2025-12-11,22:23:25.000,345,11101165,-795,0,1765491804,15131.941843679997,165.77643407999858,50699.33703840001 2025-12-11,22:23:26.000,345,11101142,-795,0,1765491805,15131.941843679997,165.76233581999986,50699.44883232 2025-12-11,22:23:27.000,345,11101162,-795,0,1765491806,15131.988997849992,165.72709017000307,50699.364986880006 2025-12-11,22:23:28.000,345,11101166,-795,0,1765491807,15131.995734160002,165.67774626000028,50699.38594824001 2025-12-11,22:23:29.000,345,11101178,-795,0,1765491808,15131.948579989992,165.62135321999813,50699.35799976001 2025-12-11,22:23:30.000,345,11101177,-795,0,1765491809,15131.962052609997,165.58610757000133,50699.33703840001 2025-12-11,22:23:31.000,345,11101169,-795,0,1765491810,15131.995734160002,165.5579110500039,50699.28114144 2025-12-11,22:23:32.000,345,11101185,-795,0,1765491811,15131.975525230002,165.50151801000175,50699.33703840001 2025-12-11,22:23:33.000,345,11101113,-795,0,1765491812,15131.955316300002,165.4451249699996,50699.371974 2025-12-11,22:23:34.000,345,11101180,-795,0,1765491813,15131.914898440002,165.42397758000152,50699.344025520004 2025-12-11,22:23:35.000,345,11101136,-755,0,1765491814,15131.935107370002,165.32528976000322,50699.35101264 2025-12-11,22:23:36.000,345,11101175,-795,0,1765491815,15131.901425819997,165.26889672000107,50699.35799976001 2025-12-11,22:23:37.000,345,11101141,-795,0,1765491816,15131.894689510002,165.2266019400049,50699.32306416 2025-12-11,22:23:38.000,345,11101187,-795,0,1765491817,15131.928371059992,165.18430716000148,50699.39293536 2025-12-11,22:23:39.000,345,11101158,-795,0,1765491818,15131.955316300002,165.1631597700034,50699.32306416 2025-12-11,22:23:40.000,345,11101185,-795,0,1765491819,15132.015943090002,165.14201237999805,50699.295115680005 2025-12-11,22:23:41.000,345,11101170,-795,0,1765491820,15132.056360950002,165.1138158600006,50699.28114144 2025-12-11,22:23:42.000,345,11101136,-795,0,1765491821,15132.116987740003,165.1138158600006,50699.28812856001 2025-12-11,22:23:43.000,345,11101153,-795,0,1765491822,15132.143932979998,165.07857021000382,50699.22524448 2025-12-11,22:23:44.000,345,11101161,-795,0,1765491823,15132.238241319988,165.08561934000318,50699.19030888001 2025-12-11,22:23:45.000,345,11101165,-795,0,1765491824,15132.271922869993,165.07152108000446,50699.2322316 2025-12-11,22:23:46.000,345,11101145,-795,0,1765491825,15132.312340729994,165.0997176000019,50699.176334640004 2025-12-11,22:23:47.000,345,11101148,-795,0,1765491826,15132.379703829989,165.10676673000125,50699.18332176 2025-12-11,22:23:48.000,345,11101183,-795,0,1765491827,15132.39991275999,165.12086498999997,50699.18332176 2025-12-11,22:23:49.000,345,11101160,-795,0,1765491828,15132.393176449994,165.07152108000446,50699.11345056 2025-12-11,22:23:50.000,345,11101185,-795,0,1765491829,15132.386440139999,165.07152108000446,50698.9876824 2025-12-11,22:23:51.000,345,11101177,-795,0,1765491830,15132.413385379994,165.0997176000019,50699.11345056 2025-12-11,22:23:52.000,345,11101163,-795,0,1765491831,15132.406649069999,165.05742281999846,50699.13441192 2025-12-11,22:23:53.000,345,11101153,-795,0,1765491832,15132.379703829989,165.0503736899991,50699.148386160006 2025-12-11,22:23:54.000,345,11101145,-675,0,1765491833,15132.386440139999,164.95873500000016,50699.14139904001 2025-12-11,22:23:55.000,345,11101179,-755,0,1765491834,15132.352758589994,164.916440220004,50699.18332176 2025-12-11,22:23:56.000,345,11101179,-795,0,1765491835,15132.372967519994,164.89529282999865,50699.21127024 2025-12-11,22:23:57.000,345,11101200,-795,0,1765491836,15132.339285969989,164.82480152999779,50699.14139904001 2025-12-11,22:23:58.000,345,11101185,-755,0,1765491837,15132.372967519994,164.7543102300042,50699.15537328 2025-12-11,22:23:59.000,345,11101183,-715,0,1765491838,15132.366231209999,164.71201545000076,50699.1623604 2025-12-11,22:24:00.000,345,11101162,-795,0,1765491839,15132.386440139999,164.64857327999925,50699.15537328 2025-12-11,22:24:01.000,345,11101182,-795,0,1765491840,15132.372967519994,164.58513110999775,50699.16934752001 2025-12-11,22:24:02.000,345,11101163,-795,0,1765491841,15132.39991275999,164.53578720000223,50699.13441192 2025-12-11,22:24:03.000,345,11101187,-795,0,1765491842,15132.386440139999,164.4934924199988,50699.1623604 2025-12-11,22:24:04.000,345,11101143,-795,0,1765491843,15132.352758589994,164.3948046000005,50699.19030888001 2025-12-11,22:24:05.000,345,11101151,-795,0,1765491844,15132.346022279999,164.3948046000005,50699.13441192 2025-12-11,22:24:06.000,345,11101190,-795,0,1765491845,15132.325813349998,164.3102150400009,50699.15537328 2025-12-11,22:24:07.000,345,11101167,-795,0,1765491846,15132.285395489998,164.23972374000004,50699.20428312 2025-12-11,22:24:08.000,345,11101161,-755,0,1765491847,15132.292131799994,164.16923243999918,50699.13441192 2025-12-11,22:24:09.000,345,11101200,-795,0,1765491848,15132.265186559998,164.13398679000238,50699.12043768001 2025-12-11,22:24:10.000,345,11101152,-715,0,1765491849,15132.251713939993,164.1480850500011,50699.14139904001 2025-12-11,22:24:11.000,345,11101184,-755,0,1765491850,15132.265186559998,164.0846428799996,50699.10646344 2025-12-11,22:24:12.000,345,11101139,-795,0,1765491851,15132.265186559998,164.05644636000216,50699.14139904001 2025-12-11,22:24:13.000,345,11101193,-795,0,1765491852,15132.258450249989,164.02824984000472,50699.10646344 2025-12-11,22:24:14.000,345,11101190,-795,0,1765491853,15132.258450249989,164.02120070999808,50699.07152784001 2025-12-11,22:24:15.000,345,11101179,-755,0,1765491854,15132.258450249989,164.00005332,50699.03659224 2025-12-11,22:24:16.000,345,11101158,-795,0,1765491855,15132.271922869993,164.00710244999937,50699.03659224 2025-12-11,22:24:17.000,345,11101157,-595,0,1765491856,15132.319077039989,163.97185680000257,50698.980695280006 2025-12-11,22:24:18.000,345,11101182,-795,0,1765491857,15132.339285969989,163.95775854000385,50698.97370816001 2025-12-11,22:24:19.000,345,11101160,-795,0,1765491858,15132.332549659994,163.92251288999978,50698.97370816001 2025-12-11,22:24:20.000,345,11101174,-715,0,1765491859,15132.359494899989,163.87316898000427,50698.95274680001 2025-12-11,22:24:21.000,345,11101201,-795,0,1765491860,15132.366231209999,163.89431637000234,50699.03659224 2025-12-11,22:24:22.000,345,11101168,-675,0,1765491861,15132.393176449994,163.88021811000363,50699.02261800001 2025-12-11,22:24:23.000,345,11101184,-795,0,1765491862,15132.413385379994,163.85907071999827,50699.029605120006 2025-12-11,22:24:24.000,345,11101167,-795,0,1765491863,15132.447066929999,163.81677594000212,50698.99466952 2025-12-11,22:24:25.000,345,11101150,-795,0,1765491864,15132.467275859999,163.80972681000276,50699.05056648001 2025-12-11,22:24:26.000,345,11101192,-795,0,1765491865,15132.50095740999,163.84497245999955,50698.980695280006 2025-12-11,22:24:27.000,345,11101135,-795,0,1765491866,15132.514430029994,163.8379233300002,50698.97370816001 2025-12-11,22:24:28.000,345,11101198,-755,0,1765491867,15132.48748479,163.87316898000427,50698.94575968 2025-12-11,22:24:29.000,345,11101207,-795,0,1765491868,15132.554847889995,163.8661198500049,50698.96672104 2025-12-11,22:24:30.000,345,11101169,-795,0,1765491869,15132.56158419999,163.9013655000017,50698.93178544001 2025-12-11,22:24:31.000,345,11101170,-795,0,1765491870,15132.56832051,163.92956201999914,50698.93877256 2025-12-11,22:24:32.000,345,11101124,-795,0,1765491871,15132.56832051,163.94366027999786,50698.87588848 2025-12-11,22:24:33.000,345,11101202,-795,0,1765491872,15132.64241991999,163.9859550600013,50698.96672104 2025-12-11,22:24:34.000,345,11101174,-635,0,1765491873,15132.595265749995,164.0493972300028,50698.89684984 2025-12-11,22:24:35.000,345,11101187,-795,0,1765491874,15132.60873837,164.0493972300028,50698.94575968 2025-12-11,22:24:36.000,345,11101215,-795,0,1765491875,15132.60873837,164.07759375000023,50698.90383696001 2025-12-11,22:24:37.000,345,11101169,-795,0,1765491876,15132.62221098999,164.07054462000087,50698.85492712001 2025-12-11,22:24:38.000,345,11101163,-795,0,1765491877,15132.60873837,164.07759375000023,50698.79903016 2025-12-11,22:24:39.000,345,11101161,-795,0,1765491878,15132.615474679995,164.09169200999895,50698.88986272 2025-12-11,22:24:40.000,345,11101174,-795,0,1765491879,15132.58179312999,164.07759375000023,50698.840952880004 2025-12-11,22:24:41.000,345,11101180,-635,0,1765491880,15132.54811158,164.0493972300028,50698.813004400006 2025-12-11,22:24:42.000,345,11101165,-795,0,1765491881,15132.54137526999,164.04234810000344,50698.86890136 2025-12-11,22:24:43.000,345,11101180,-795,0,1765491882,15132.56832051,164.00710244999937,50698.85492712001 2025-12-11,22:24:44.000,345,11101187,-795,0,1765491883,15132.56832051,164.05644636000216,50698.86890136 2025-12-11,22:24:45.000,345,11101187,-755,0,1765491884,15132.62221098999,164.05644636000216,50698.85492712001 2025-12-11,22:24:46.000,345,11101148,-795,0,1765491885,15132.64241991999,164.07759375000023,50698.792043040005 2025-12-11,22:24:47.000,345,11101200,-795,0,1765491886,15132.64241991999,164.1128394000043,50698.743133200005 2025-12-11,22:24:48.000,345,11101189,-795,0,1765491887,15132.696310399995,164.12693766000302,50698.7081976 2025-12-11,22:24:49.000,345,11101192,-795,0,1765491888,15132.736728259995,164.0987411399983,50698.743133200005 2025-12-11,22:24:50.000,345,11101211,-795,0,1765491889,15132.817563979996,164.11988853000366,50698.71518472001 2025-12-11,22:24:51.000,345,11101193,-795,0,1765491890,15132.89166339,164.1480850500011,50698.743133200005 2025-12-11,22:24:52.000,345,11101160,-795,0,1765491891,15132.938817559996,164.1480850500011,50698.73614608001 2025-12-11,22:24:53.000,345,11101184,-795,0,1765491892,15132.972499110001,164.19037983000453,50698.68723624001 2025-12-11,22:24:54.000,345,11101176,-675,0,1765491893,15133.006180659992,164.17628156999854,50698.70121048 2025-12-11,22:24:55.000,345,11101190,-795,0,1765491894,15132.992708040001,164.14103592000174,50698.68723624001 2025-12-11,22:24:56.000,345,11101171,-795,0,1765491895,15132.999444349996,164.0987411399983,50698.673262000004 2025-12-11,22:24:57.000,345,11101126,-795,0,1765491896,15132.992708040001,164.0846428799996,50698.645313520006 2025-12-11,22:24:58.000,345,11101160,-795,0,1765491897,15133.006180659992,164.04234810000344,50698.645313520006 2025-12-11,22:24:59.000,345,11101216,-795,0,1765491898,15133.019653279996,164.03529897000408,50698.65928776 2025-12-11,22:25:00.000,345,11101185,-795,0,1765491899,15133.012916970001,164.00005332,50698.694223360006 2025-12-11,22:25:01.000,345,11101198,-795,0,1765491900,15133.019653279996,163.9859550600013,50698.72217184 2025-12-11,22:25:02.000,345,11101178,-795,0,1765491901,15133.046598519992,163.97185680000257,50698.70121048 2025-12-11,22:25:03.000,345,11101188,-795,0,1765491902,15133.087016379992,163.9507094100045,50698.72217184 2025-12-11,22:25:04.000,345,11101173,-755,0,1765491903,15133.087016379992,163.9507094100045,50698.694223360006 2025-12-11,22:25:05.000,345,11101148,-795,0,1765491904,15133.087016379992,163.92251288999978,50698.71518472001 2025-12-11,22:25:06.000,345,11101164,-795,0,1765491905,15133.093752690002,163.88726724000298,50698.68723624001 2025-12-11,22:25:07.000,345,11101162,-795,0,1765491906,15133.154379480002,163.88726724000298,50698.61037792 2025-12-11,22:25:08.000,345,11101189,-675,0,1765491907,15133.167852099992,163.87316898000427,50698.54749384001 2025-12-11,22:25:09.000,345,11101201,-795,0,1765491908,15133.161115789997,163.83087420000084,50698.624352160004 2025-12-11,22:25:10.000,345,11101153,-795,0,1765491909,15133.215006270002,163.83087420000084,50698.51954536001 2025-12-11,22:25:11.000,345,11101164,-795,0,1765491910,15133.282369369997,163.7744811599987,50698.54749384001 2025-12-11,22:25:12.000,345,11101221,-755,0,1765491911,15133.322787229998,163.73218638000253,50698.526532480006 2025-12-11,22:25:13.000,345,11101147,-795,0,1765491912,15133.363205089998,163.69694072999846,50698.49159688 2025-12-11,22:25:14.000,345,11101205,-715,0,1765491913,15133.390150329993,163.70398985999782,50698.49858400001 2025-12-11,22:25:15.000,345,11101242,-795,0,1765491914,15133.430568189993,163.66874421000102,50698.4636484 2025-12-11,22:25:16.000,345,11101198,-795,0,1765491915,15133.444040809998,163.66169508000166,50698.51255824 2025-12-11,22:25:17.000,345,11101215,-795,0,1765491916,15133.477722359989,163.63349856000423,50698.526532480006 2025-12-11,22:25:18.000,345,11101162,-795,0,1765491917,15133.524876529998,163.66169508000166,50698.48460976 2025-12-11,22:25:19.000,345,11101218,-795,0,1765491918,15133.572030699994,163.62644943000487,50698.51255824 2025-12-11,22:25:20.000,345,11101212,-795,0,1765491919,15133.592239629994,163.61940029999823,50698.48460976 2025-12-11,22:25:21.000,345,11101237,-795,0,1765491920,15133.65960272999,163.61235116999887,50698.4636484 2025-12-11,22:25:22.000,345,11101189,-795,0,1765491921,15133.72022951999,163.60530203999951,50698.48460976 2025-12-11,22:25:23.000,345,11101137,-795,0,1765491922,15133.78085630999,163.59825291000016,50698.42871280001 2025-12-11,22:25:24.000,345,11101163,-755,0,1765491923,15133.814537859995,163.59825291000016,50698.37281584 2025-12-11,22:25:25.000,345,11101208,-795,0,1765491924,15133.92905513,163.56300726000336,50698.37281584 2025-12-11,22:25:26.000,345,11101159,-795,0,1765491925,15134.00315453999,163.6405476900036,50698.34486736 2025-12-11,22:25:27.000,345,11101198,-795,0,1765491926,15134.077253949996,163.61940029999823,50698.31691888 2025-12-11,22:25:28.000,345,11101114,-795,0,1765491927,15134.151353360001,163.68284246999974,50698.35185448001 2025-12-11,22:25:29.000,345,11101171,-795,0,1765491928,15134.185034909991,163.66874421000102,50698.22608632 2025-12-11,22:25:30.000,345,11101171,-635,0,1765491929,15134.265870629992,163.69694072999846,50698.323906 2025-12-11,22:25:31.000,345,11101172,-795,0,1765491930,15134.292815870002,163.73218638000253,50698.29595752 2025-12-11,22:25:32.000,345,11101178,-795,0,1765491931,15134.292815870002,163.71103899000445,50698.33089312001 2025-12-11,22:25:33.000,345,11101157,-795,0,1765491932,15134.333233730002,163.71103899000445,50698.28198328001 2025-12-11,22:25:34.000,345,11101185,-795,0,1765491933,15134.292815870002,163.68284246999974,50698.31691888 2025-12-11,22:25:35.000,345,11101188,-795,0,1765491934,15134.279343249997,163.63349856000423,50698.35185448001 2025-12-11,22:25:36.000,345,11101158,-795,0,1765491935,15134.205243839991,163.59825291000016,50698.34486736 2025-12-11,22:25:37.000,345,11101206,-795,0,1765491936,15134.104199189991,163.52071247999993,50698.309931760006 2025-12-11,22:25:38.000,345,11101166,-795,0,1765491937,15134.137880739996,163.4925159600025,50698.33089312001 2025-12-11,22:25:39.000,345,11101171,-715,0,1765491938,15134.07051764,163.4079264000029,50698.41473856 2025-12-11,22:25:40.000,345,11101157,-795,0,1765491939,15134.02336346999,163.32333684000332,50698.34486736 2025-12-11,22:25:41.000,345,11101161,-795,0,1765491940,15133.996418229995,163.23169815000438,50698.407751440005 2025-12-11,22:25:42.000,345,11101175,-795,0,1765491941,15133.96947299,163.18940337000095,50698.42871280001 2025-12-11,22:25:43.000,345,11101198,-795,0,1765491942,15133.92231881999,163.1330103299988,50698.44967416001 2025-12-11,22:25:44.000,345,11101173,-795,0,1765491943,15133.935791439995,163.11186294000072,50698.47063552001 2025-12-11,22:25:45.000,345,11101197,-795,0,1765491944,15133.98294560999,163.08366642000328,50698.4636484 2025-12-11,22:25:46.000,345,11101180,-755,0,1765491945,15133.976209299995,163.06956816000456,50698.43569992 2025-12-11,22:25:47.000,345,11101227,-795,0,1765491946,15134.00315453999,163.09071555000264,50698.44268704 2025-12-11,22:25:48.000,345,11101154,-795,0,1765491947,15134.083990259991,163.11186294000072,50698.40076432001 2025-12-11,22:25:49.000,345,11101178,-755,0,1765491948,15134.057045019996,163.08366642000328,50698.42871280001 2025-12-11,22:25:50.000,345,11101166,-795,0,1765491949,15134.077253949996,163.09071555000264,50698.42172568 2025-12-11,22:25:51.000,345,11101137,-795,0,1765491950,15134.097462879996,163.11891207000008,50698.41473856 2025-12-11,22:25:52.000,345,11101178,-795,0,1765491951,15134.117671809996,163.14005945999816,50698.3937772 2025-12-11,22:25:53.000,345,11101147,-795,0,1765491952,15134.137880739996,163.12596119999944,50698.36582872 2025-12-11,22:25:54.000,345,11101179,-795,0,1765491953,15134.124408119991,163.12596119999944,50698.323906 2025-12-11,22:25:55.000,345,11101179,-795,0,1765491954,15134.151353360001,163.10481381000136,50698.36582872 2025-12-11,22:25:56.000,345,11101178,-795,0,1765491955,15134.151353360001,163.12596119999944,50698.337880240004 2025-12-11,22:25:57.000,345,11101210,-795,0,1765491956,15134.137880739996,163.07661729000392,50698.34486736 2025-12-11,22:25:58.000,345,11101177,-635,0,1765491957,15134.144617049991,163.04137163999985,50698.29595752 2025-12-11,22:25:59.000,345,11101190,-755,0,1765491958,15134.164825979991,163.02022425000177,50698.27499616 2025-12-11,22:26:00.000,345,11101197,-795,0,1765491959,15134.137880739996,162.97088033999898,50698.31691888 2025-12-11,22:26:01.000,345,11101137,-795,0,1765491960,15134.104199189991,162.99202773000434,50698.33089312001 2025-12-11,22:26:02.000,345,11101191,-795,0,1765491961,15134.144617049991,163.01317512000242,50698.36582872 2025-12-11,22:26:03.000,345,11101172,-795,0,1765491962,15134.198507529996,163.00612599000306,50698.26800904 2025-12-11,22:26:04.000,345,11101207,-795,0,1765491963,15134.185034909991,163.01317512000242,50698.288970400004 2025-12-11,22:26:05.000,345,11101173,-795,0,1765491964,15134.238925389996,163.02022425000177,50698.323906 2025-12-11,22:26:06.000,345,11101189,-795,0,1765491965,15134.259134319997,163.0343225100005,50698.323906 2025-12-11,22:26:07.000,345,11101172,-795,0,1765491966,15134.238925389996,163.01317512000242,50698.34486736 2025-12-11,22:26:08.000,345,11101196,-795,0,1765491967,15134.211980150001,163.02022425000177,50698.358841600006 2025-12-11,22:26:09.000,345,11101158,-795,0,1765491968,15134.265870629992,163.00612599000306,50698.42172568 2025-12-11,22:26:10.000,345,11101207,-715,0,1765491969,15134.279343249997,162.9990768600037,50698.31691888 2025-12-11,22:26:11.000,345,11101205,-795,0,1765491970,15134.259134319997,162.94268382000155,50698.40076432001 2025-12-11,22:26:12.000,345,11101157,-795,0,1765491971,15134.211980150001,162.92153643000347,50698.38679008 2025-12-11,22:26:13.000,345,11101127,-755,0,1765491972,15134.238925389996,162.90743817000475,50698.43569992 2025-12-11,22:26:14.000,345,11101185,-795,0,1765491973,15134.198507529996,162.81579947999853,50698.44268704 2025-12-11,22:26:15.000,345,11101211,-795,0,1765491974,15134.218716459996,162.8017012199998,50698.43569992 2025-12-11,22:26:16.000,345,11101191,-795,0,1765491975,15134.211980150001,162.79465209000045,50698.48460976 2025-12-11,22:26:17.000,345,11101176,-795,0,1765491976,15134.198507529996,162.76645557000302,50698.47063552001 2025-12-11,22:26:18.000,345,11101188,-715,0,1765491977,15134.178298599996,162.7523573100043,50698.51954536001 2025-12-11,22:26:19.000,345,11101232,-555,0,1765491978,15134.185034909991,162.71006253000087,50698.59640368001 2025-12-11,22:26:20.000,345,11101197,-795,0,1765491979,15134.09072657,162.71006253000087,50698.56146808 2025-12-11,22:26:21.000,345,11101214,-795,0,1765491980,15134.05030871,162.71006253000087,50698.575442320005 2025-12-11,22:26:22.000,345,11101216,-795,0,1765491981,15133.96273667999,162.6889151400028,50698.58941656 2025-12-11,22:26:23.000,345,11101193,-795,0,1765491982,15134.00315453999,162.66071861999808,50698.65230064 2025-12-11,22:26:24.000,345,11101214,-795,0,1765491983,15133.98294560999,162.6677677500047,50698.63832640001 2025-12-11,22:26:25.000,345,11101220,-795,0,1765491984,15133.996418229995,162.64662035999936,50698.68723624001 2025-12-11,22:26:26.000,345,11101187,-795,0,1765491985,15133.976209299995,162.61842384000192,50698.66627488001 2025-12-11,22:26:27.000,345,11101205,-755,0,1765491986,15133.94926406,162.62547297000128,50698.65928776 2025-12-11,22:26:28.000,345,11101228,-795,0,1765491987,15133.935791439995,162.59727645000385,50698.63133928 2025-12-11,22:26:29.000,345,11101205,-795,0,1765491988,15133.935791439995,162.6043255800032,50698.70121048 2025-12-11,22:26:30.000,345,11101175,-795,0,1765491989,15133.9088462,162.56203079999977,50698.63133928 2025-12-11,22:26:31.000,345,11101190,-795,0,1765491990,15133.90210988999,162.56203079999977,50698.7081976 2025-12-11,22:26:32.000,345,11101187,-795,0,1765491991,15133.875164649995,162.56203079999977,50698.673262000004 2025-12-11,22:26:33.000,345,11101180,-795,0,1765491992,15133.915582509995,162.56907992999913,50698.66627488001 2025-12-11,22:26:34.000,345,11101156,-795,0,1765491993,15133.88190095999,162.56907992999913,50698.73614608001 2025-12-11,22:26:35.000,345,11101201,-795,0,1765491994,15133.82801048,162.54793254000106,50698.73614608001 2025-12-11,22:26:36.000,345,11101170,-795,0,1765491995,15133.834746789995,162.55498167000042,50698.72915896 2025-12-11,22:26:37.000,345,11101176,-795,0,1765491996,15133.76064737999,162.4915394999989,50698.7081976 2025-12-11,22:26:38.000,345,11101163,-795,0,1765491997,15133.76064737999,162.46334298000147,50698.7081976 2025-12-11,22:26:39.000,345,11101149,-795,0,1765491998,15133.7067569,162.4774412400002,50698.65928776 2025-12-11,22:26:40.000,345,11101204,-795,0,1765491999,15133.693284279994,162.43514646000403,50698.68723624001 2025-12-11,22:26:41.000,345,11101168,-795,0,1765492000,15133.652866419994,162.42809733000468,50698.7081976 2025-12-11,22:26:42.000,345,11101161,-795,0,1765492001,15133.572030699994,162.37170429000253,50698.83396576001 2025-12-11,22:26:43.000,345,11101188,-795,0,1765492002,15133.545085459999,162.37875342000189,50698.80601728001 2025-12-11,22:26:44.000,345,11101168,-715,0,1765492003,15133.497931289989,162.2941638600023,50698.75710744 2025-12-11,22:26:45.000,345,11101174,-795,0,1765492004,15133.457513429988,162.35055690000445,50698.85492712001 2025-12-11,22:26:46.000,345,11101192,-434,0,1765492005,15133.430568189993,162.26596734000486,50698.87588848 2025-12-11,22:26:47.000,345,11101179,-715,0,1765492006,15133.423831879998,162.30121299000166,50698.90383696001 2025-12-11,22:26:48.000,345,11101162,-795,0,1765492007,15133.403622949998,162.30121299000166,50698.77108168 2025-12-11,22:26:49.000,345,11101159,-635,0,1765492008,15133.363205089998,162.26596734000486,50698.89684984 2025-12-11,22:26:50.000,345,11101201,-795,0,1765492009,15133.356468779988,162.2941638600023,50698.861914240006 2025-12-11,22:26:51.000,345,11101164,-795,0,1765492010,15133.342996159998,162.30826212000102,50698.90383696001 2025-12-11,22:26:52.000,345,11101175,-755,0,1765492011,15133.342996159998,162.36465516000317,50698.93877256 2025-12-11,22:26:53.000,345,11101216,-795,0,1765492012,15133.289105679993,162.3435077699978,50698.90383696001 2025-12-11,22:26:54.000,345,11101194,-795,0,1765492013,15133.241951509997,162.3928516800006,50698.813004400006 2025-12-11,22:26:55.000,345,11101168,-635,0,1765492014,15133.221742579997,162.40694993999932,50698.85492712001 2025-12-11,22:26:56.000,345,11101177,-795,0,1765492015,15133.208269959992,162.43514646000403,50698.813004400006 2025-12-11,22:26:57.000,345,11101208,-795,0,1765492016,15133.154379480002,162.4421955900034,50698.88287560001 2025-12-11,22:26:58.000,345,11101137,-795,0,1765492017,15133.140906859997,162.44924472000275,50698.88986272 2025-12-11,22:26:59.000,345,11101162,-795,0,1765492018,15133.080280069997,162.42809733000468,50698.92479832 2025-12-11,22:27:00.000,345,11101217,-795,0,1765492019,15133.033125900001,162.42809733000468,50698.910824080005 2025-12-11,22:27:01.000,345,11101181,-795,0,1765492020,15132.972499110001,162.4421955900034,50698.980695280006 2025-12-11,22:27:02.000,345,11101206,-795,0,1765492021,15132.965762799991,162.46334298000147,50698.980695280006 2025-12-11,22:27:03.000,345,11101167,-795,0,1765492022,15132.905136009991,162.43514646000403,50698.96672104 2025-12-11,22:27:04.000,345,11101207,-795,0,1765492023,15132.817563979996,162.44924472000275,50699.02261800001 2025-12-11,22:27:05.000,345,11101152,-795,0,1765492024,15132.80409135999,162.4421955900034,50698.980695280006 2025-12-11,22:27:06.000,345,11101158,-795,0,1765492025,15132.777146119995,162.49858862999827,50698.99466952 2025-12-11,22:27:07.000,345,11101145,-795,0,1765492026,15132.74346456999,162.48449036999955,50698.89684984 2025-12-11,22:27:08.000,345,11101184,-795,0,1765492027,15132.70304670999,162.52678515000298,50698.93877256 2025-12-11,22:27:09.000,345,11101192,-795,0,1765492028,15132.70978302,162.51973602000362,50698.9876824 2025-12-11,22:27:10.000,345,11101168,-795,0,1765492029,15132.68283777999,162.51268689000426,50699.029605120006 2025-12-11,22:27:11.000,345,11101174,-795,0,1765492030,15132.64241991999,162.5056377600049,50698.94575968 2025-12-11,22:27:12.000,345,11101208,-795,0,1765492031,15132.58852944,162.52678515000298,50699.00165664001 2025-12-11,22:27:13.000,345,11101159,-715,0,1765492032,15132.514430029994,162.53383428000234,50699.029605120006 2025-12-11,22:27:14.000,345,11101183,-635,0,1765492033,15132.494221099994,162.54793254000106,50699.02261800001 2025-12-11,22:27:15.000,345,11101181,-795,0,1765492034,15132.44033061999,162.53383428000234,50698.980695280006 2025-12-11,22:27:16.000,345,11101202,-795,0,1765492035,15132.413385379994,162.55498167000042,50699.07152784001 2025-12-11,22:27:17.000,345,11101137,-795,0,1765492036,15132.359494899989,162.61842384000192,50699.0924892 2025-12-11,22:27:18.000,345,11101181,-795,0,1765492037,15132.332549659994,162.62547297000128,50699.11345056 2025-12-11,22:27:19.000,345,11101176,-795,0,1765492038,15132.265186559998,162.67481688000407,50699.10646344 2025-12-11,22:27:20.000,345,11101175,-795,0,1765492039,15132.218032389988,162.7030134000015,50699.13441192 2025-12-11,22:27:21.000,345,11101143,-795,0,1765492040,15132.211296079993,162.7382590499983,50699.13441192 2025-12-11,22:27:22.000,345,11101174,-795,0,1765492041,15132.150669289993,162.73120991999895,50699.14139904001 2025-12-11,22:27:23.000,345,11101168,-795,0,1765492042,15132.150669289993,162.76645557000302,50699.13441192 2025-12-11,22:27:24.000,345,11101172,-795,0,1765492043,15132.164141909998,162.78055383000174,50699.04357936 2025-12-11,22:27:25.000,345,11101149,-675,0,1765492044,15132.143932979998,162.7876029600011,50699.11345056 2025-12-11,22:27:26.000,345,11101176,-795,0,1765492045,15132.143932979998,162.7876029600011,50699.10646344 2025-12-11,22:27:27.000,345,11101175,-635,0,1765492046,15132.130460359993,162.75940644000366,50699.15537328 2025-12-11,22:27:28.000,345,11101167,-795,0,1765492047,15132.143932979998,162.7523573100043,50699.0575536 2025-12-11,22:27:29.000,345,11101171,-795,0,1765492048,15132.130460359993,162.75940644000366,50699.078514960005 2025-12-11,22:27:30.000,345,11101166,-795,0,1765492049,15132.137196669988,162.78055383000174,50699.06454072 2025-12-11,22:27:31.000,345,11101184,-795,0,1765492050,15132.130460359993,162.79465209000045,50699.127424800005 2025-12-11,22:27:32.000,345,11101155,-795,0,1765492051,15132.123724049998,162.83694687000389,50699.11345056 2025-12-11,22:27:33.000,345,11101177,-795,0,1765492052,15132.177614529988,162.87924165000004,50699.06454072 2025-12-11,22:27:34.000,345,11101161,-795,0,1765492053,15132.184350839998,162.9144873000041,50699.008643760004 2025-12-11,22:27:35.000,345,11101184,-795,0,1765492054,15132.177614529988,162.9497329500009,50699.11345056 2025-12-11,22:27:36.000,345,11101221,-795,0,1765492055,15132.191087149993,162.97088033999898,50699.15537328 2025-12-11,22:27:37.000,345,11101158,-795,0,1765492056,15132.143932979998,163.0343225100005,50699.11345056 2025-12-11,22:27:38.000,345,11101137,-795,0,1765492057,15132.137196669988,163.06251902999793,50699.078514960005 2025-12-11,22:27:39.000,345,11101181,-795,0,1765492058,15132.096778810002,163.11891207000008,50699.07152784001 2025-12-11,22:27:40.000,345,11101165,-595,0,1765492059,15132.123724049998,163.12596119999944,50699.13441192 2025-12-11,22:27:41.000,345,11101173,-795,0,1765492060,15132.056360950002,163.1823542400016,50699.0924892 2025-12-11,22:27:42.000,345,11101193,-715,0,1765492061,15132.063097259997,163.21055075999902,50698.980695280006 2025-12-11,22:27:43.000,345,11101149,-795,0,1765492062,15132.083306189998,163.23169815000438,50698.99466952 2025-12-11,22:27:44.000,345,11101184,-795,0,1765492063,15132.090042499993,163.22464901999774,50699.029605120006 2025-12-11,22:27:45.000,345,11101213,-795,0,1765492064,15132.029415709992,163.22464901999774,50699.01563088 2025-12-11,22:27:46.000,345,11101213,-795,0,1765492065,15131.988997849992,163.1823542400016,50699.06454072 2025-12-11,22:27:47.000,345,11101196,-795,0,1765492066,15132.015943090002,163.17530511000223,50699.05056648001 2025-12-11,22:27:48.000,345,11101164,-795,0,1765492067,15131.968788919992,163.16825598000287,50699.06454072 2025-12-11,22:27:49.000,345,11101185,-795,0,1765492068,15131.968788919992,163.15415772000415,50699.05056648001 2025-12-11,22:27:50.000,345,11101202,-755,0,1765492069,15131.995734160002,163.11891207000008,50699.0575536 2025-12-11,22:27:51.000,345,11101181,-795,0,1765492070,15131.955316300002,163.11891207000008,50699.04357936 2025-12-11,22:27:52.000,345,11101124,-795,0,1765492071,15131.894689510002,163.08366642000328,50699.04357936 2025-12-11,22:27:53.000,345,11101188,-795,0,1765492072,15131.861007959997,163.0343225100005,50699.0575536 2025-12-11,22:27:54.000,345,11101180,-795,0,1765492073,15131.908162129992,163.02022425000177,50699.04357936 2025-12-11,22:27:55.000,345,11101178,-795,0,1765492074,15131.928371059992,163.04137163999985,50699.03659224 2025-12-11,22:27:56.000,345,11101195,-795,0,1765492075,15131.928371059992,163.04137163999985,50699.05056648001 2025-12-11,22:27:57.000,345,11101145,-795,0,1765492076,15131.982261539997,163.11891207000008,50698.95274680001 2025-12-11,22:27:58.000,345,11101166,-795,0,1765492077,15132.029415709992,163.1330103299988,50698.96672104 2025-12-11,22:27:59.000,345,11101197,-635,0,1765492078,15132.042888329997,163.15415772000415,50698.959733920005 2025-12-11,22:28:00.000,345,11101210,-795,0,1765492079,15132.090042499993,163.20350162999966,50698.9178112 2025-12-11,22:28:01.000,345,11101204,-795,0,1765492080,15132.150669289993,163.27399293000053,50698.97370816001 2025-12-11,22:28:02.000,345,11101183,-795,0,1765492081,15132.204559769998,163.35858249000012,50698.93877256 2025-12-11,22:28:03.000,345,11101150,-795,0,1765492082,15132.231505009993,163.40087727000355,50698.89684984 2025-12-11,22:28:04.000,345,11101170,-795,0,1765492083,15132.258450249989,163.46431943999778,50698.88287560001 2025-12-11,22:28:05.000,345,11101170,-795,0,1765492084,15132.298868109989,163.42202466000163,50698.88986272 2025-12-11,22:28:06.000,345,11101203,-795,0,1765492085,15132.285395489998,163.48546683000313,50698.88287560001 2025-12-11,22:28:07.000,345,11101175,-795,0,1765492086,15132.298868109989,163.49956509000185,50698.89684984 2025-12-11,22:28:08.000,345,11101152,-795,0,1765492087,15132.312340729994,163.51366335000057,50698.92479832 2025-12-11,22:28:09.000,345,11101198,-795,0,1765492088,15132.305604419998,163.46431943999778,50698.861914240006 2025-12-11,22:28:10.000,345,11101203,-795,0,1765492089,15132.352758589994,163.42907379000098,50698.93178544001 2025-12-11,22:28:11.000,345,11101191,-795,0,1765492090,15132.312340729994,163.43612292000034,50698.94575968 2025-12-11,22:28:12.000,345,11101174,-795,0,1765492091,15132.346022279999,163.42202466000163,50698.93877256 2025-12-11,22:28:13.000,345,11101184,-795,0,1765492092,15132.352758589994,163.37268074999884,50698.92479832 2025-12-11,22:28:14.000,345,11101172,-635,0,1765492093,15132.325813349998,163.37268074999884,50698.9178112 2025-12-11,22:28:15.000,345,11101180,-795,0,1765492094,15132.379703829989,163.33743510000204,50698.90383696001 2025-12-11,22:28:16.000,345,11101179,-795,0,1765492095,15132.39991275999,163.30218944999797,50698.94575968 2025-12-11,22:28:17.000,345,11101168,-795,0,1765492096,15132.379703829989,163.30218944999797,50698.92479832 2025-12-11,22:28:18.000,345,11101161,-755,0,1765492097,15132.42012168999,163.27399293000053,50698.910824080005 2025-12-11,22:28:19.000,345,11101158,-795,0,1765492098,15132.467275859999,163.30218944999797,50698.89684984 2025-12-11,22:28:20.000,345,11101262,-795,0,1765492099,15132.50769372,163.2810420599999,50698.87588848 2025-12-11,22:28:21.000,345,11101214,-795,0,1765492100,15132.534638959994,163.25284554000245,50698.88986272 2025-12-11,22:28:22.000,345,11101183,-795,0,1765492101,15132.56158419999,163.2810420599999,50698.87588848 2025-12-11,22:28:23.000,345,11101186,-795,0,1765492102,15132.66262884999,163.27399293000053,50698.89684984 2025-12-11,22:28:24.000,345,11101174,-795,0,1765492103,15132.70304670999,163.25284554000245,50698.84794 2025-12-11,22:28:25.000,345,11101158,-635,0,1765492104,15132.70304670999,163.26694380000117,50698.85492712001 2025-12-11,22:28:26.000,345,11101210,-795,0,1765492105,15132.756937189995,163.28809118999925,50698.85492712001 2025-12-11,22:28:27.000,345,11101158,-795,0,1765492106,15132.78388242999,163.28809118999925,50698.85492712001 2025-12-11,22:28:28.000,345,11101163,-795,0,1765492107,15132.777146119995,163.33038597000268,50698.88986272 2025-12-11,22:28:29.000,345,11101167,-675,0,1765492108,15132.837772909996,163.31628771000396,50698.910824080005 2025-12-11,22:28:30.000,345,11101227,-795,0,1765492109,15132.85124553,163.33743510000204,50698.88287560001 2025-12-11,22:28:31.000,345,11101195,-755,0,1765492110,15132.878190769996,163.3444842300014,50698.87588848 2025-12-11,22:28:32.000,345,11101153,-795,0,1765492111,15132.864718149991,163.33743510000204,50698.87588848 2025-12-11,22:28:33.000,345,11101194,-795,0,1765492112,15132.884927079991,163.33743510000204,50698.840952880004 2025-12-11,22:28:34.000,345,11101155,-795,0,1765492113,15132.898399699996,163.35858249000012,50698.73614608001 2025-12-11,22:28:35.000,345,11101195,-795,0,1765492114,15132.938817559996,163.3938281400042,50698.83396576001 2025-12-11,22:28:36.000,345,11101233,-795,0,1765492115,15132.972499110001,163.4079264000029,50698.72217184 2025-12-11,22:28:37.000,345,11101170,-795,0,1765492116,15132.985971729991,163.3938281400042,50698.72217184 2025-12-11,22:28:38.000,345,11101164,-795,0,1765492117,15133.046598519992,163.40087727000355,50698.72915896 2025-12-11,22:28:39.000,345,11101195,-795,0,1765492118,15133.113961620002,163.42202466000163,50698.72217184 2025-12-11,22:28:40.000,345,11101207,-795,0,1765492119,15133.147643169992,163.45022117999906,50698.72217184 2025-12-11,22:28:41.000,345,11101154,-795,0,1765492120,15133.174588410002,163.41497553000227,50698.72915896 2025-12-11,22:28:42.000,345,11101162,-795,0,1765492121,15133.201533649997,163.42907379000098,50698.71518472001 2025-12-11,22:28:43.000,345,11101180,-795,0,1765492122,15133.262160439997,163.41497553000227,50698.7081976 2025-12-11,22:28:44.000,345,11101184,-795,0,1765492123,15133.262160439997,163.46431943999778,50698.75710744 2025-12-11,22:28:45.000,345,11101180,-795,0,1765492124,15133.262160439997,163.47841770000377,50698.78505592001 2025-12-11,22:28:46.000,345,11101145,-795,0,1765492125,15133.208269959992,163.45022117999906,50698.75012032 2025-12-11,22:28:47.000,345,11101172,-795,0,1765492126,15133.188061029992,163.46431943999778,50698.66627488001 2025-12-11,22:28:48.000,345,11101150,-795,0,1765492127,15133.181324719997,163.4925159600025,50698.76409456001 2025-12-11,22:28:49.000,345,11101175,-795,0,1765492128,15133.140906859997,163.4925159600025,50698.75012032 2025-12-11,22:28:50.000,345,11101138,-795,0,1765492129,15133.093752690002,163.48546683000313,50698.80601728001 2025-12-11,22:28:51.000,345,11101188,-795,0,1765492130,15133.134170550002,163.4925159600025,50698.86890136 2025-12-11,22:28:52.000,345,11101177,-795,0,1765492131,15133.093752690002,163.51366335000057,50698.88287560001 2025-12-11,22:28:53.000,345,11101174,-795,0,1765492132,15133.033125900001,163.4925159600025,50698.75710744 2025-12-11,22:28:54.000,345,11101172,-795,0,1765492133,15133.066807449992,163.4925159600025,50698.78505592001 2025-12-11,22:28:55.000,345,11101193,-795,0,1765492134,15133.019653279996,163.45727030999842,50698.83396576001 2025-12-11,22:28:56.000,345,11101182,-795,0,1765492135,15133.019653279996,163.45727030999842,50698.813004400006 2025-12-11,22:28:57.000,345,11101196,-635,0,1765492136,15133.012916970001,163.3797298799982,50698.77108168 2025-12-11,22:28:58.000,345,11101215,-795,0,1765492137,15133.033125900001,163.26694380000117,50698.85492712001 2025-12-11,22:28:59.000,345,11101174,-795,0,1765492138,15132.999444349996,163.1823542400016,50698.840952880004 2025-12-11,22:29:00.000,345,11101205,-795,0,1765492139,15133.026389589992,163.15415772000415,50698.81999152 2025-12-11,22:29:01.000,345,11101216,-795,0,1765492140,15133.012916970001,163.097764680002,50698.7780688 2025-12-11,22:29:02.000,345,11101149,-795,0,1765492141,15133.080280069997,163.04137163999985,50698.90383696001 2025-12-11,22:29:03.000,345,11101143,-795,0,1765492142,15132.999444349996,162.99202773000434,50698.83396576001 2025-12-11,22:29:04.000,345,11101188,-795,0,1765492143,15133.033125900001,162.9497329500009,50698.88986272 2025-12-11,22:29:05.000,345,11101157,-795,0,1765492144,15132.985971729991,162.9144873000041,50698.813004400006 2025-12-11,22:29:06.000,345,11101162,-795,0,1765492145,15132.952290180001,162.86514339000132,50698.87588848 2025-12-11,22:29:07.000,345,11101171,-795,0,1765492146,15133.006180659992,162.8510451300026,50698.85492712001 2025-12-11,22:29:08.000,345,11101196,-795,0,1765492147,15132.985971729991,162.80875034999917,50698.88287560001 2025-12-11,22:29:09.000,345,11101183,-755,0,1765492148,15132.985971729991,162.7876029600011,50698.93877256 2025-12-11,22:29:10.000,345,11101148,-795,0,1765492149,15132.945553869991,162.73120991999895,50698.88287560001 2025-12-11,22:29:11.000,345,11101200,-795,0,1765492150,15132.952290180001,162.73120991999895,50698.910824080005 2025-12-11,22:29:12.000,345,11101194,-795,0,1765492151,15132.952290180001,162.71711166000023,50698.87588848 2025-12-11,22:29:13.000,345,11101207,-675,0,1765492152,15132.91187232,162.7030134000015,50698.78505592001 2025-12-11,22:29:14.000,345,11101141,-795,0,1765492153,15132.945553869991,162.68186601000343,50698.7780688 2025-12-11,22:29:15.000,345,11101192,-795,0,1765492154,15132.952290180001,162.64662035999936,50698.78505592001 2025-12-11,22:29:16.000,345,11101193,-795,0,1765492155,15132.972499110001,162.61842384000192,50698.77108168 2025-12-11,22:29:17.000,345,11101170,-755,0,1765492156,15132.985971729991,162.56203079999977,50698.743133200005 2025-12-11,22:29:18.000,345,11101141,-635,0,1765492157,15132.992708040001,162.5408834100017,50698.81999152 2025-12-11,22:29:19.000,345,11101184,-795,0,1765492158,15133.039862209996,162.5056377600049,50698.72217184 2025-12-11,22:29:20.000,345,11101201,-795,0,1765492159,15133.060071139997,162.43514646000403,50698.68723624001 2025-12-11,22:29:21.000,345,11101218,-795,0,1765492160,15133.087016379992,162.36465516000317,50698.70121048 2025-12-11,22:29:22.000,345,11101160,-795,0,1765492161,15133.107225309992,162.3435077699978,50698.694223360006 2025-12-11,22:29:23.000,345,11101230,-715,0,1765492162,15133.120697929997,162.28711473000294,50698.694223360006 2025-12-11,22:29:24.000,345,11101210,-795,0,1765492163,15133.113961620002,162.23777082000015,50698.72217184 2025-12-11,22:29:25.000,345,11101180,-675,0,1765492164,15133.100488999997,162.181377779998,50698.75710744 2025-12-11,22:29:26.000,345,11101191,-795,0,1765492165,15133.093752690002,162.09678821999842,50698.76409456001 2025-12-11,22:29:27.000,345,11101183,-795,0,1765492166,15133.080280069997,162.05449344000226,50698.75012032 2025-12-11,22:29:28.000,345,11101160,-795,0,1765492167,15133.066807449992,161.9981004000001,50698.75012032 2025-12-11,22:29:29.000,345,11101159,-795,0,1765492168,15133.026389589992,161.97695301000203,50698.79903016 2025-12-11,22:29:30.000,345,11101194,-795,0,1765492169,15133.006180659992,161.96990388000268,50698.68024912 2025-12-11,22:29:31.000,345,11101166,-795,0,1765492170,15132.952290180001,161.8994125800018,50698.7081976 2025-12-11,22:29:32.000,345,11101195,-675,0,1765492171,15132.91187232,161.87826519000373,50698.63133928 2025-12-11,22:29:33.000,345,11101208,-795,0,1765492172,15132.932081250001,161.8994125800018,50698.79903016 2025-12-11,22:29:34.000,345,11101172,-795,0,1765492173,15132.945553869991,161.84301953999966,50698.75012032 2025-12-11,22:29:35.000,345,11101173,-795,0,1765492174,15132.945553869991,161.87121606000437,50698.72217184 2025-12-11,22:29:36.000,345,11101177,-795,0,1765492175,15132.972499110001,161.85006866999902,50698.743133200005 2025-12-11,22:29:37.000,345,11101167,-795,0,1765492176,15132.945553869991,161.84301953999966,50698.68024912 2025-12-11,22:29:38.000,345,11101168,-795,0,1765492177,15132.979235419996,161.82892128000094,50698.63133928 2025-12-11,22:29:39.000,345,11101191,-795,0,1765492178,15132.999444349996,161.84301953999966,50698.68024912 2025-12-11,22:29:40.000,345,11101183,-715,0,1765492179,15133.006180659992,161.82892128000094,50698.645313520006 2025-12-11,22:29:41.000,345,11101197,-795,0,1765492180,15133.026389589992,161.82892128000094,50698.59640368001 2025-12-11,22:29:42.000,345,11101183,-755,0,1765492181,15133.080280069997,161.82892128000094,50698.624352160004 2025-12-11,22:29:43.000,345,11101183,-795,0,1765492182,15133.100488999997,161.82892128000094,50698.61037792 2025-12-11,22:29:44.000,345,11101157,-795,0,1765492183,15133.107225309992,161.84301953999966,50698.58242944 2025-12-11,22:29:45.000,345,11101165,-795,0,1765492184,15133.113961620002,161.80777389000286,50698.6033908 2025-12-11,22:29:46.000,345,11101182,-715,0,1765492185,15133.167852099992,161.79367563000415,50698.63832640001 2025-12-11,22:29:47.000,345,11101202,-795,0,1765492186,15133.134170550002,161.7725282399988,50698.65230064 2025-12-11,22:29:48.000,345,11101167,-795,0,1765492187,15133.167852099992,161.7725282399988,50698.59640368001 2025-12-11,22:29:49.000,345,11101196,-795,0,1765492188,15133.188061029992,161.74433172000136,50698.61736504001 2025-12-11,22:29:50.000,345,11101194,-795,0,1765492189,15133.194797340002,161.76547910999943,50698.54749384001 2025-12-11,22:29:51.000,345,11101183,-635,0,1765492190,15133.188061029992,161.76547910999943,50698.63133928 2025-12-11,22:29:52.000,345,11101186,-795,0,1765492191,15133.194797340002,161.8007247600035,50698.63832640001 2025-12-11,22:29:53.000,345,11101184,-675,0,1765492192,15133.208269959992,161.81482302000222,50698.58941656 2025-12-11,22:29:54.000,345,11101223,-795,0,1765492193,15133.248687819992,161.8007247600035,50698.526532480006 2025-12-11,22:29:55.000,345,11101174,-795,0,1765492194,15133.282369369997,161.86416692999774,50698.505571120004 2025-12-11,22:29:56.000,345,11101174,-795,0,1765492195,15133.322787229998,161.87121606000437,50698.477622640006 2025-12-11,22:29:57.000,345,11101193,-795,0,1765492196,15133.363205089998,161.8994125800018,50698.477622640006 2025-12-11,22:29:58.000,345,11101166,-795,0,1765492197,15133.437304499988,161.9346582299986,50698.4636484 2025-12-11,22:29:59.000,345,11101180,-635,0,1765492198,15133.470986049993,161.96285475000332,50698.48460976 2025-12-11,22:30:00.000,345,11101193,-635,0,1765492199,15133.497931289989,161.9346582299986,50698.43569992 2025-12-11,22:30:01.000,345,11101153,-755,0,1765492200,15133.477722359989,161.9346582299986,50698.4636484 2025-12-11,22:30:02.000,345,11101147,-795,0,1765492201,15133.491194979993,161.94170735999796,50698.44967416001 2025-12-11,22:30:03.000,345,11101189,-795,0,1765492202,15133.450777119993,161.92055996999989,50698.4636484 2025-12-11,22:30:04.000,345,11101185,-795,0,1765492203,15133.423831879998,161.92055996999989,50698.42871280001 2025-12-11,22:30:05.000,345,11101187,-795,0,1765492204,15133.376677709988,161.92055996999989,50698.477622640006 2025-12-11,22:30:06.000,345,11101183,-795,0,1765492205,15133.342996159998,161.92055996999989,50698.477622640006 2025-12-11,22:30:07.000,345,11101214,-795,0,1765492206,15133.228478889992,161.87826519000373,50698.54050672 2025-12-11,22:30:08.000,345,11101196,-795,0,1765492207,15133.174588410002,161.92760909999924,50698.51954536001 2025-12-11,22:30:09.000,345,11101201,-795,0,1765492208,15133.147643169992,161.9840021400014,50698.49858400001 2025-12-11,22:30:10.000,345,11101210,-755,0,1765492209,15133.127434239992,162.02629692000482,50698.4636484 2025-12-11,22:30:11.000,345,11101189,-635,0,1765492210,15133.134170550002,162.02629692000482,50698.4636484 2025-12-11,22:30:12.000,345,11101173,-795,0,1765492211,15133.080280069997,162.07564083000034,50698.42172568 2025-12-11,22:30:13.000,345,11101175,-795,0,1765492212,15133.073543760001,162.11793561000377,50698.42871280001 2025-12-11,22:30:14.000,345,11101196,-795,0,1765492213,15133.073543760001,162.1320338700025,50698.456661280004 2025-12-11,22:30:15.000,345,11101195,-795,0,1765492214,15133.107225309992,162.20252517000336,50698.44967416001 2025-12-11,22:30:16.000,345,11101161,-795,0,1765492215,15133.154379480002,162.23777082000015,50698.40076432001 2025-12-11,22:30:17.000,345,11101214,-795,0,1765492216,15133.201533649997,162.2941638600023,50698.42172568 2025-12-11,22:30:18.000,345,11101170,-795,0,1765492217,15133.228478889992,162.36465516000317,50698.41473856 2025-12-11,22:30:19.000,345,11101205,-795,0,1765492218,15133.316050920002,162.3928516800006,50698.42871280001 2025-12-11,22:30:20.000,345,11101201,-795,0,1765492219,15133.356468779988,162.4774412400002,50698.3937772 2025-12-11,22:30:21.000,345,11101196,-795,0,1765492220,15133.383414019998,162.51973602000362,50698.37281584 2025-12-11,22:30:22.000,345,11101183,-795,0,1765492221,15133.356468779988,162.6043255800032,50698.2540348 2025-12-11,22:30:23.000,345,11101184,-715,0,1765492222,15133.342996159998,162.64662035999936,50698.3937772 2025-12-11,22:30:24.000,345,11101189,-795,0,1765492223,15133.356468779988,162.69596427000215,50698.37281584 2025-12-11,22:30:25.000,345,11101223,-795,0,1765492224,15133.342996159998,162.75940644000366,50698.37281584 2025-12-11,22:30:26.000,345,11101214,-795,0,1765492225,15133.329523539993,162.79465209000045,50698.37980296001 2025-12-11,22:30:27.000,345,11101164,-715,0,1765492226,15133.262160439997,162.85809426000196,50698.41473856 2025-12-11,22:30:28.000,345,11101189,-795,0,1765492227,15133.201533649997,162.81579947999853,50698.407751440005 2025-12-11,22:30:29.000,345,11101193,-795,0,1765492228,15133.161115789997,162.80875034999917,50698.49159688 2025-12-11,22:30:30.000,345,11101233,-795,0,1765492229,15133.093752690002,162.8017012199998,50698.51954536001 2025-12-11,22:30:31.000,345,11101242,-795,0,1765492230,15133.012916970001,162.7876029600011,50698.526532480006 2025-12-11,22:30:32.000,345,11101184,-795,0,1765492231,15132.965762799991,162.74530817999766,50698.56146808 2025-12-11,22:30:33.000,345,11101208,-795,0,1765492232,15132.898399699996,162.67481688000407,50698.56845520001 2025-12-11,22:30:34.000,345,11101234,-755,0,1765492233,15132.82430028999,162.6677677500047,50698.59640368001 2025-12-11,22:30:35.000,345,11101188,-795,0,1765492234,15132.797355049996,162.65366948999872,50698.63832640001 2025-12-11,22:30:36.000,345,11101227,-795,0,1765492235,15132.75020088,162.66071861999808,50698.55448096 2025-12-11,22:30:37.000,345,11101196,-795,0,1765492236,15132.696310399995,162.6889151400028,50698.624352160004 2025-12-11,22:30:38.000,345,11101188,-795,0,1765492237,15132.635683609995,162.71006253000087,50698.58941656 2025-12-11,22:30:39.000,345,11101191,-795,0,1765492238,15132.60873837,162.76645557000302,50698.58242944 2025-12-11,22:30:40.000,345,11101235,-795,0,1765492239,15132.54811158,162.81579947999853,50698.526532480006 2025-12-11,22:30:41.000,345,11101205,-795,0,1765492240,15132.50769372,162.87219252000068,50698.58242944 2025-12-11,22:30:42.000,345,11101199,-795,0,1765492241,15132.474012169994,162.92153643000347,50698.54749384001 2025-12-11,22:30:43.000,345,11101209,-795,0,1765492242,15132.44033061999,162.97792946999834,50698.59640368001 2025-12-11,22:30:44.000,345,11101207,-795,0,1765492243,15132.346022279999,162.99202773000434,50698.5335196 2025-12-11,22:30:45.000,345,11101211,-795,0,1765492244,15132.265186559998,163.04137163999985,50698.56146808 2025-12-11,22:30:46.000,345,11101232,-795,0,1765492245,15132.251713939993,163.09071555000264,50698.58941656 2025-12-11,22:30:47.000,345,11101220,-795,0,1765492246,15132.184350839998,163.07661729000392,50698.54749384001 2025-12-11,22:30:48.000,345,11101220,-715,0,1765492247,15132.096778810002,163.15415772000415,50698.56146808 2025-12-11,22:30:49.000,345,11101165,-795,0,1765492248,15132.063097259997,163.1471085900048,50698.56146808 2025-12-11,22:30:50.000,345,11101235,-795,0,1765492249,15132.015943090002,163.16825598000287,50698.526532480006 2025-12-11,22:30:51.000,345,11101173,-795,0,1765492250,15131.968788919992,163.20350162999966,50698.58941656 2025-12-11,22:30:52.000,345,11101202,-795,0,1765492251,15131.962052609997,163.21055075999902,50698.5335196 2025-12-11,22:30:53.000,345,11101191,-795,0,1765492252,15131.901425819997,163.22464901999774,50698.66627488001 2025-12-11,22:30:54.000,345,11101210,-795,0,1765492253,15131.887953199992,163.23169815000438,50698.645313520006 2025-12-11,22:30:55.000,345,11101210,-795,0,1765492254,15131.874480580002,163.25284554000245,50698.59640368001 2025-12-11,22:30:56.000,345,11101220,-795,0,1765492255,15131.840799029997,163.27399293000053,50698.624352160004 2025-12-11,22:30:57.000,345,11101221,-795,0,1765492256,15131.847535339992,163.27399293000053,50698.65230064 2025-12-11,22:30:58.000,345,11101195,-795,0,1765492257,15131.834062720001,163.25284554000245,50698.63832640001 2025-12-11,22:30:59.000,345,11101193,-635,0,1765492258,15131.780172239996,163.25284554000245,50698.65230064 2025-12-11,22:31:00.000,345,11101214,-795,0,1765492259,15131.719545449996,163.25284554000245,50698.7081976 2025-12-11,22:31:01.000,345,11101233,-795,0,1765492260,15131.726281759991,163.2457964100031,50698.65230064 2025-12-11,22:31:02.000,345,11101178,-795,0,1765492261,15131.645446039991,163.20350162999966,50698.66627488001 2025-12-11,22:31:03.000,345,11101160,-795,0,1765492262,15131.60502817999,163.23169815000438,50698.7081976 2025-12-11,22:31:04.000,345,11101209,-795,0,1765492263,15131.58481924999,163.23874728000374,50698.71518472001 2025-12-11,22:31:05.000,345,11101182,-795,0,1765492264,15131.517456149995,163.21055075999902,50698.72915896 2025-12-11,22:31:06.000,345,11101207,-795,0,1765492265,15131.436620429995,163.20350162999966,50698.80601728001 2025-12-11,22:31:07.000,345,11101213,-795,0,1765492266,15131.375993639995,163.1823542400016,50698.78505592001 2025-12-11,22:31:08.000,345,11101193,-675,0,1765492267,15131.375993639995,163.16825598000287,50698.81999152 2025-12-11,22:31:09.000,345,11101216,-755,0,1765492268,15131.315366849994,163.1612068500035,50698.82697864 2025-12-11,22:31:10.000,345,11101171,-755,0,1765492269,15131.274948989994,163.097764680002,50698.86890136 2025-12-11,22:31:11.000,345,11101182,-795,0,1765492270,15131.28842161,163.10481381000136,50698.910824080005 2025-12-11,22:31:12.000,345,11101221,-675,0,1765492271,15131.30189422999,163.06956816000456,50698.93877256 2025-12-11,22:31:13.000,345,11101200,-795,0,1765492272,15131.248003749999,163.08366642000328,50698.9178112 2025-12-11,22:31:14.000,345,11101211,-795,0,1765492273,15131.248003749999,163.04137163999985,50698.910824080005 2025-12-11,22:31:15.000,345,11101201,-755,0,1765492274,15131.248003749999,163.01317512000242,50698.88986272 2025-12-11,22:31:16.000,345,11101196,-755,0,1765492275,15131.207585889999,162.9990768600037,50698.86890136 2025-12-11,22:31:17.000,345,11101181,-795,0,1765492276,15131.194113269994,162.99202773000434,50698.86890136 2025-12-11,22:31:18.000,345,11101169,-795,0,1765492277,15131.167168029999,162.96383120999963,50698.82697864 2025-12-11,22:31:19.000,345,11101183,-715,0,1765492278,15131.146959099999,162.9497329500009,50698.840952880004 2025-12-11,22:31:20.000,345,11101198,-755,0,1765492279,15131.187376959999,162.96383120999963,50698.81999152 2025-12-11,22:31:21.000,345,11101192,-795,0,1765492280,15131.207585889999,162.92858556000283,50698.87588848 2025-12-11,22:31:22.000,345,11101186,-715,0,1765492281,15131.254740059994,162.86514339000132,50698.90383696001 2025-12-11,22:31:23.000,345,11101180,-795,0,1765492282,15131.24126743999,162.8862907799994,50698.79903016 2025-12-11,22:31:24.000,345,11101222,-795,0,1765492283,15131.26147636999,162.85809426000196,50698.81999152 2025-12-11,22:31:25.000,345,11101188,-755,0,1765492284,15131.248003749999,162.87219252000068,50698.84794 2025-12-11,22:31:26.000,345,11101193,-715,0,1765492285,15131.227794819999,162.85809426000196,50698.80601728001 2025-12-11,22:31:27.000,345,11101169,-795,0,1765492286,15131.248003749999,162.80875034999917,50698.83396576001 2025-12-11,22:31:28.000,345,11101180,-715,0,1765492287,15131.26147636999,162.81579947999853,50698.83396576001 2025-12-11,22:31:29.000,345,11101178,-795,0,1765492288,15131.254740059994,162.80875034999917,50698.78505592001 2025-12-11,22:31:30.000,345,11101189,-595,0,1765492289,15131.22105850999,162.78055383000174,50698.813004400006 2025-12-11,22:31:31.000,345,11101181,-755,0,1765492290,15131.22105850999,162.73120991999895,50698.84794 2025-12-11,22:31:32.000,345,11101160,-795,0,1765492291,15131.234531129994,162.66071861999808,50698.7780688 2025-12-11,22:31:33.000,345,11101175,-715,0,1765492292,15131.214322199994,162.63252210000064,50698.78505592001 2025-12-11,22:31:34.000,345,11101199,-795,0,1765492293,15131.227794819999,162.5902273200045,50698.86890136 2025-12-11,22:31:35.000,345,11101204,-795,0,1765492294,15131.22105850999,162.55498167000042,50698.90383696001 2025-12-11,22:31:36.000,345,11101187,-795,0,1765492295,15131.207585889999,162.4774412400002,50698.861914240006 2025-12-11,22:31:37.000,345,11101214,-795,0,1765492296,15131.180640649989,162.4421955900034,50698.84794 2025-12-11,22:31:38.000,345,11101165,-795,0,1765492297,15131.180640649989,162.38580255000124,50698.87588848 2025-12-11,22:31:39.000,345,11101192,-755,0,1765492298,15131.160431719989,162.31531125000038,50698.861914240006 2025-12-11,22:31:40.000,345,11101209,-715,0,1765492299,15131.180640649989,162.27301647000422,50698.87588848 2025-12-11,22:31:41.000,345,11101199,-795,0,1765492300,15131.167168029999,162.23777082000015,50698.910824080005 2025-12-11,22:31:42.000,345,11101179,-795,0,1765492301,15131.180640649989,162.18842691000464,50698.89684984 2025-12-11,22:31:43.000,345,11101173,-795,0,1765492302,15131.180640649989,162.17432864999864,50698.85492712001 2025-12-11,22:31:44.000,345,11101213,-795,0,1765492303,15131.194113269994,162.16023038999992,50698.82697864 2025-12-11,22:31:45.000,345,11101179,-795,0,1765492304,15131.140222789989,162.15318126000057,50698.82697864 2025-12-11,22:31:46.000,345,11101163,-795,0,1765492305,15131.20084957999,162.1461321300012,50698.87588848 2025-12-11,22:31:47.000,345,11101184,-555,0,1765492306,15131.26147636999,162.12498474000313,50698.88986272 2025-12-11,22:31:48.000,345,11101229,-795,0,1765492307,15131.167168029999,162.1320338700025,50698.7780688 2025-12-11,22:31:49.000,345,11101195,-795,0,1765492308,15131.227794819999,162.1461321300012,50698.792043040005 2025-12-11,22:31:50.000,345,11101195,-795,0,1765492309,15131.234531129994,162.17432864999864,50698.86890136 2025-12-11,22:31:51.000,345,11101175,-795,0,1765492310,15131.248003749999,162.195476040004,50698.85492712001 2025-12-11,22:31:52.000,345,11101177,-795,0,1765492311,15131.274948989994,162.18842691000464,50698.89684984 2025-12-11,22:31:53.000,345,11101175,-795,0,1765492312,15131.28842161,162.20252517000336,50698.80601728001 2025-12-11,22:31:54.000,345,11101216,-795,0,1765492313,15131.32210315999,162.2095743000027,50698.82697864 2025-12-11,22:31:55.000,345,11101215,-795,0,1765492314,15131.295157919994,162.195476040004,50698.840952880004 2025-12-11,22:31:56.000,345,11101217,-795,0,1765492315,15131.335575779995,162.21662343000207,50698.78505592001 2025-12-11,22:31:57.000,345,11101211,-795,0,1765492316,15131.32883947,162.25186907999887,50698.76409456001 2025-12-11,22:31:58.000,345,11101195,-795,0,1765492317,15131.34231208999,162.25186907999887,50698.75012032 2025-12-11,22:31:59.000,345,11101212,-795,0,1765492318,15131.36252101999,162.22367256000143,50698.73614608001 2025-12-11,22:32:00.000,345,11101206,-795,0,1765492319,15131.36925733,162.20252517000336,50698.76409456001 2025-12-11,22:32:01.000,345,11101212,-795,0,1765492320,15131.396202569995,162.28711473000294,50698.72915896 2025-12-11,22:32:02.000,345,11101188,-795,0,1765492321,15131.42988412,162.25186907999887,50698.63832640001 2025-12-11,22:32:03.000,345,11101193,-795,0,1765492322,15131.48377459999,162.2448199499995,50698.73614608001 2025-12-11,22:32:04.000,345,11101212,-795,0,1765492323,15131.456829359995,162.28711473000294,50698.743133200005 2025-12-11,22:32:05.000,345,11101206,-795,0,1765492324,15131.47030198,162.25891820999823,50698.743133200005 2025-12-11,22:32:06.000,345,11101149,-795,0,1765492325,15131.49051091,162.28711473000294,50698.65928776 2025-12-11,22:32:07.000,345,11101174,-755,0,1765492326,15131.53092877,162.2941638600023,50698.694223360006 2025-12-11,22:32:08.000,345,11101246,-795,0,1765492327,15131.56461031999,162.28006560000358,50698.694223360006 2025-12-11,22:32:09.000,345,11101208,-795,0,1765492328,15131.598291869996,162.30826212000102,50698.80601728001 2025-12-11,22:32:10.000,345,11101190,-795,0,1765492329,15131.57134663,162.31531125000038,50698.75012032 2025-12-11,22:32:11.000,345,11101197,-795,0,1765492330,15131.618500799996,162.3294095099991,50698.78505592001 2025-12-11,22:32:12.000,345,11101163,-755,0,1765492331,15131.665654969991,162.37875342000189,50698.813004400006 2025-12-11,22:32:13.000,345,11101179,-795,0,1765492332,15131.645446039991,162.37875342000189,50698.76409456001 2025-12-11,22:32:14.000,345,11101197,-795,0,1765492333,15131.62523710999,162.39990080999996,50698.694223360006 2025-12-11,22:32:15.000,345,11101211,-795,0,1765492334,15131.685863899991,162.37875342000189,50698.66627488001 2025-12-11,22:32:16.000,345,11101184,-755,0,1765492335,15131.739754379996,162.3928516800006,50698.77108168 2025-12-11,22:32:17.000,345,11101166,-795,0,1765492336,15131.733018070001,162.39990080999996,50698.7081976 2025-12-11,22:32:18.000,345,11101163,-675,0,1765492337,15131.746490689991,162.40694993999932,50698.7081976 2025-12-11,22:32:19.000,345,11101234,-795,0,1765492338,15131.733018070001,162.44924472000275,50698.72915896 2025-12-11,22:32:20.000,345,11101156,-795,0,1765492339,15131.780172239996,162.42809733000468,50698.7081976 2025-12-11,22:32:21.000,345,11101172,-795,0,1765492340,15131.786908549991,162.48449036999955,50698.68024912 2025-12-11,22:32:22.000,345,11101201,-795,0,1765492341,15131.813853790001,162.51973602000362,50698.71518472001 2025-12-11,22:32:23.000,345,11101166,-795,0,1765492342,15131.813853790001,162.56907992999913,50698.65230064 2025-12-11,22:32:24.000,345,11101188,-795,0,1765492343,15131.854271650001,162.58317818999785,50698.694223360006 2025-12-11,22:32:25.000,345,11101183,-755,0,1765492344,15131.908162129992,162.61137471000256,50698.68723624001 2025-12-11,22:32:26.000,345,11101199,-755,0,1765492345,15131.962052609997,162.61137471000256,50698.68723624001 2025-12-11,22:32:27.000,345,11101191,-795,0,1765492346,15131.975525230002,162.65366948999872,50698.694223360006 2025-12-11,22:32:28.000,345,11101137,-795,0,1765492347,15132.009206779992,162.67481688000407,50698.694223360006 2025-12-11,22:32:29.000,345,11101204,-795,0,1765492348,15132.049624639993,162.68186601000343,50698.68024912 2025-12-11,22:32:30.000,345,11101184,-795,0,1765492349,15132.083306189998,162.75940644000366,50698.59640368001 2025-12-11,22:32:31.000,345,11101167,-715,0,1765492350,15132.150669289993,162.74530817999766,50698.65230064 2025-12-11,22:32:32.000,345,11101204,-795,0,1765492351,15132.191087149993,162.7382590499983,50698.7081976 2025-12-11,22:32:33.000,345,11101228,-715,0,1765492352,15132.197823459988,162.75940644000366,50698.72915896 2025-12-11,22:32:34.000,345,11101136,-795,0,1765492353,15132.204559769998,162.80875034999917,50698.73614608001 2025-12-11,22:32:35.000,345,11101131,-795,0,1765492354,15132.224768699998,162.82989774000453,50698.71518472001 2025-12-11,22:32:36.000,345,11101185,-795,0,1765492355,15132.292131799994,162.8228486099979,50698.743133200005 2025-12-11,22:32:37.000,345,11101202,-795,0,1765492356,15132.352758589994,162.8228486099979,50698.694223360006 2025-12-11,22:32:38.000,345,11101207,-715,0,1765492357,15132.332549659994,162.81579947999853,50698.70121048 2025-12-11,22:32:39.000,345,11101200,-715,0,1765492358,15132.386440139999,162.8017012199998,50698.73614608001 2025-12-11,22:32:40.000,345,11101164,-795,0,1765492359,15132.426857999999,162.8017012199998,50698.72915896 2025-12-11,22:32:41.000,345,11101147,-795,0,1765492360,15132.426857999999,162.75940644000366,50698.68723624001 2025-12-11,22:32:42.000,345,11101204,-795,0,1765492361,15132.44033061999,162.7382590499983,50698.694223360006 2025-12-11,22:32:43.000,345,11101145,-795,0,1765492362,15132.514430029994,162.75940644000366,50698.65928776 2025-12-11,22:32:44.000,345,11101177,-795,0,1765492363,15132.494221099994,162.76645557000302,50698.68723624001 2025-12-11,22:32:45.000,345,11101155,-795,0,1765492364,15132.50769372,162.78055383000174,50698.72915896 2025-12-11,22:32:46.000,345,11101177,-795,0,1765492365,15132.48748479,162.74530817999766,50698.65230064 2025-12-11,22:32:47.000,345,11101221,-795,0,1765492366,15132.48074847999,162.7241607899996,50698.68723624001 2025-12-11,22:32:48.000,345,11101158,-795,0,1765492367,15132.514430029994,162.7382590499983,50698.68723624001 2025-12-11,22:32:49.000,345,11101197,-795,0,1765492368,15132.426857999999,162.7241607899996,50698.645313520006 2025-12-11,22:32:50.000,345,11101150,-755,0,1765492369,15132.426857999999,162.8017012199998,50698.6033908 2025-12-11,22:32:51.000,345,11101184,-795,0,1765492370,15132.406649069999,162.8228486099979,50698.65928776 2025-12-11,22:32:52.000,345,11101205,-795,0,1765492371,15132.393176449994,162.90038903999812,50698.70121048 2025-12-11,22:32:53.000,345,11101149,-795,0,1765492372,15132.39991275999,162.90038903999812,50698.73614608001 2025-12-11,22:32:54.000,345,11101122,-795,0,1765492373,15132.413385379994,162.97792946999834,50698.70121048 2025-12-11,22:32:55.000,345,11101154,-795,0,1765492374,15132.393176449994,163.01317512000242,50698.792043040005 2025-12-11,22:32:56.000,345,11101160,-795,0,1765492375,15132.433594309994,163.04137163999985,50698.71518472001 2025-12-11,22:32:57.000,345,11101194,-795,0,1765492376,15132.42012168999,163.09071555000264,50698.673262000004 2025-12-11,22:32:58.000,345,11101175,-795,0,1765492377,15132.453803239994,163.11891207000008,50698.63133928 2025-12-11,22:32:59.000,345,11101148,-795,0,1765492378,15132.50095740999,163.1471085900048,50698.66627488001 2025-12-11,22:33:00.000,345,11101137,-795,0,1765492379,15132.54137526999,163.15415772000415,50698.645313520006 2025-12-11,22:33:01.000,345,11101152,-795,0,1765492380,15132.56832051,163.1612068500035,50698.63832640001 2025-12-11,22:33:02.000,345,11101169,-795,0,1765492381,15132.54137526999,163.1964525000003,50698.70121048 2025-12-11,22:33:03.000,345,11101178,-795,0,1765492382,15132.595265749995,163.1964525000003,50698.76409456001 2025-12-11,22:33:04.000,345,11101135,-795,0,1765492383,15132.58179312999,163.18940337000095,50698.75710744 2025-12-11,22:33:05.000,345,11101134,-795,0,1765492384,15132.554847889995,163.1823542400016,50698.75012032 2025-12-11,22:33:06.000,345,11101195,-795,0,1765492385,15132.575056819995,163.18940337000095,50698.77108168 2025-12-11,22:33:07.000,345,11101154,-635,0,1765492386,15132.554847889995,163.1964525000003,50698.75012032 2025-12-11,22:33:08.000,345,11101204,-795,0,1765492387,15132.60873837,163.21759988999838,50698.78505592001 2025-12-11,22:33:09.000,345,11101133,-755,0,1765492388,15132.6289473,163.20350162999966,50698.76409456001 2025-12-11,22:33:10.000,345,11101178,-795,0,1765492389,15132.595265749995,163.2457964100031,50698.673262000004 2025-12-11,22:33:11.000,345,11101183,-795,0,1765492390,15132.62221098999,163.28809118999925,50698.743133200005 2025-12-11,22:33:12.000,345,11101179,-675,0,1765492391,15132.66262884999,163.28809118999925,50698.75710744 2025-12-11,22:33:13.000,345,11101155,-795,0,1765492392,15132.70978302,163.36563161999948,50698.76409456001 2025-12-11,22:33:14.000,345,11101201,-795,0,1765492393,15132.70978302,163.38677901000483,50698.792043040005 2025-12-11,22:33:15.000,345,11101172,-795,0,1765492394,15132.777146119995,163.4079264000029,50698.78505592001 2025-12-11,22:33:16.000,345,11101181,-795,0,1765492395,15132.777146119995,163.37268074999884,50698.68723624001 2025-12-11,22:33:17.000,345,11101123,-795,0,1765492396,15132.80409135999,163.35858249000012,50698.76409456001 2025-12-11,22:33:18.000,345,11101190,-755,0,1765492397,15132.82430028999,163.42202466000163,50698.83396576001 2025-12-11,22:33:19.000,345,11101186,-795,0,1765492398,15132.8310366,163.38677901000483,50698.792043040005 2025-12-11,22:33:20.000,345,11101199,-795,0,1765492399,15132.8310366,163.35858249000012,50698.72217184 2025-12-11,22:33:21.000,345,11101170,-795,0,1765492400,15132.817563979996,163.3797298799982,50698.72915896 2025-12-11,22:33:22.000,345,11101142,-795,0,1765492401,15132.837772909996,163.3797298799982,50698.73614608001 2025-12-11,22:33:23.000,345,11101229,-795,0,1765492402,15132.864718149991,163.3938281400042,50698.7081976 2025-12-11,22:33:24.000,345,11101166,-795,0,1765492403,15132.84450921999,163.42202466000163,50698.72217184 2025-12-11,22:33:25.000,345,11101180,-795,0,1765492404,15132.84450921999,163.4431720499997,50698.80601728001 2025-12-11,22:33:26.000,345,11101194,-795,0,1765492405,15132.864718149991,163.4925159600025,50698.72915896 2025-12-11,22:33:27.000,345,11101162,-795,0,1765492406,15132.864718149991,163.48546683000313,50698.73614608001 2025-12-11,22:33:28.000,345,11101173,-715,0,1765492407,15132.82430028999,163.5066142200012,50698.79903016 2025-12-11,22:33:29.000,345,11101209,-795,0,1765492408,15132.82430028999,163.53481073999865,50698.76409456001 2025-12-11,22:33:30.000,345,11101202,-675,0,1765492409,15132.864718149991,163.57710552000208,50698.78505592001 2025-12-11,22:33:31.000,345,11101219,-795,0,1765492410,15132.864718149991,163.5912037800008,50698.7780688 2025-12-11,22:33:32.000,345,11101134,-795,0,1765492411,15132.85124553,163.61940029999823,50698.77108168 2025-12-11,22:33:33.000,345,11101154,-795,0,1765492412,15132.87145446,163.61940029999823,50698.76409456001 2025-12-11,22:33:34.000,345,11101200,-755,0,1765492413,15132.878190769996,163.69694072999846,50698.73614608001 2025-12-11,22:33:35.000,345,11101184,-675,0,1765492414,15132.905136009991,163.66169508000166,50698.82697864 2025-12-11,22:33:36.000,345,11101197,-795,0,1765492415,15132.878190769996,163.67579334000038,50698.82697864 2025-12-11,22:33:37.000,345,11101173,-795,0,1765492416,15132.87145446,163.64759682000295,50698.7780688 2025-12-11,22:33:38.000,345,11101187,-795,0,1765492417,15132.85124553,163.6405476900036,50698.81999152 2025-12-11,22:33:39.000,345,11101169,-795,0,1765492418,15132.84450921999,163.66874421000102,50698.82697864 2025-12-11,22:33:40.000,345,11101181,-795,0,1765492419,15132.837772909996,163.6546459500023,50698.743133200005 2025-12-11,22:33:41.000,345,11101186,-795,0,1765492420,15132.84450921999,163.64759682000295,50698.792043040005 2025-12-11,22:33:42.000,345,11101199,-795,0,1765492421,15132.85124553,163.60530203999951,50698.78505592001 2025-12-11,22:33:43.000,345,11101194,-795,0,1765492422,15132.8310366,163.5912037800008,50698.73614608001 2025-12-11,22:33:44.000,345,11101173,-795,0,1765492423,15132.80409135999,163.61940029999823,50698.78505592001 2025-12-11,22:33:45.000,345,11101156,-795,0,1765492424,15132.81082767,163.60530203999951,50698.75710744 2025-12-11,22:33:46.000,345,11101180,-795,0,1765492425,15132.817563979996,163.61940029999823,50698.78505592001 2025-12-11,22:33:47.000,345,11101149,-795,0,1765492426,15132.817563979996,163.62644943000487,50698.78505592001 2025-12-11,22:33:48.000,345,11101157,-795,0,1765492427,15132.81082767,163.6405476900036,50698.792043040005 2025-12-11,22:33:49.000,345,11101200,-635,0,1765492428,15132.84450921999,163.6405476900036,50698.82697864 2025-12-11,22:33:50.000,345,11101216,-795,0,1765492429,15132.837772909996,163.63349856000423,50698.88287560001 2025-12-11,22:33:51.000,345,11101182,-795,0,1765492430,15132.82430028999,163.67579334000038,50698.81999152 2025-12-11,22:33:52.000,345,11101188,-795,0,1765492431,15132.82430028999,163.6898915999991,50698.792043040005 2025-12-11,22:33:53.000,345,11101172,-795,0,1765492432,15132.817563979996,163.66874421000102,50698.85492712001 2025-12-11,22:33:54.000,345,11101165,-795,0,1765492433,15132.837772909996,163.7180881200038,50698.79903016 2025-12-11,22:33:55.000,345,11101191,-795,0,1765492434,15132.918608629996,163.76038289999997,50698.813004400006 2025-12-11,22:33:56.000,345,11101159,-795,0,1765492435,15132.932081250001,163.76038289999997,50698.84794 2025-12-11,22:33:57.000,345,11101166,-795,0,1765492436,15132.972499110001,163.79562855000404,50698.86890136 2025-12-11,22:33:58.000,345,11101172,-795,0,1765492437,15132.992708040001,163.83087420000084,50698.75710744 2025-12-11,22:33:59.000,345,11101205,-795,0,1765492438,15133.019653279996,163.8520215899989,50698.813004400006 2025-12-11,22:34:00.000,345,11101175,-795,0,1765492439,15133.006180659992,163.89431637000234,50698.792043040005 2025-12-11,22:34:01.000,345,11101167,-795,0,1765492440,15133.012916970001,163.90841463000106,50698.72217184 2025-12-11,22:34:02.000,345,11101168,-715,0,1765492441,15133.046598519992,163.9366111499985,50698.70121048 2025-12-11,22:34:03.000,345,11101159,-795,0,1765492442,15132.992708040001,163.92956201999914,50698.65230064 2025-12-11,22:34:04.000,345,11101152,-795,0,1765492443,15133.053334830001,163.94366027999786,50698.68024912 2025-12-11,22:34:05.000,345,11101149,-795,0,1765492444,15133.066807449992,163.9366111499985,50698.61736504001 2025-12-11,22:34:06.000,345,11101171,-795,0,1765492445,15133.039862209996,163.90841463000106,50698.624352160004 2025-12-11,22:34:07.000,345,11101157,-795,0,1765492446,15133.039862209996,163.9013655000017,50698.63133928 2025-12-11,22:34:08.000,345,11101158,-795,0,1765492447,15133.053334830001,163.87316898000427,50698.65230064 2025-12-11,22:34:09.000,345,11101146,-795,0,1765492448,15133.026389589992,163.82382507000148,50698.63133928 2025-12-11,22:34:10.000,345,11101193,-795,0,1765492449,15133.012916970001,163.80972681000276,50698.575442320005 2025-12-11,22:34:11.000,345,11101188,-795,0,1765492450,15133.046598519992,163.8026776800034,50698.59640368001 2025-12-11,22:34:12.000,345,11101165,-635,0,1765492451,15133.033125900001,163.84497245999955,50698.59640368001 2025-12-11,22:34:13.000,345,11101223,-795,0,1765492452,15133.060071139997,163.76743202999933,50698.49858400001 2025-12-11,22:34:14.000,345,11101185,-755,0,1765492453,15133.127434239992,163.78153028999805,50698.49159688 2025-12-11,22:34:15.000,345,11101166,-795,0,1765492454,15133.113961620002,163.76743202999933,50698.456661280004 2025-12-11,22:34:16.000,345,11101192,-795,0,1765492455,15133.154379480002,163.78857942000468,50698.526532480006 2025-12-11,22:34:17.000,345,11101189,-715,0,1765492456,15133.188061029992,163.80972681000276,50698.477622640006 2025-12-11,22:34:18.000,345,11101186,-795,0,1765492457,15133.194797340002,163.8026776800034,50698.51954536001 2025-12-11,22:34:19.000,345,11101191,-795,0,1765492458,15133.228478889992,163.78857942000468,50698.49858400001 2025-12-11,22:34:20.000,345,11101176,-795,0,1765492459,15133.221742579997,163.78857942000468,50698.35185448001 2025-12-11,22:34:21.000,345,11101184,-795,0,1765492460,15133.255424130002,163.81677594000212,50698.477622640006 2025-12-11,22:34:22.000,345,11101189,-795,0,1765492461,15133.268896749993,163.81677594000212,50698.456661280004 2025-12-11,22:34:23.000,345,11101184,-795,0,1765492462,15133.295841990002,163.87316898000427,50698.407751440005 2025-12-11,22:34:24.000,345,11101185,-795,0,1765492463,15133.329523539993,163.88021811000363,50698.36582872 2025-12-11,22:34:25.000,345,11101209,-795,0,1765492464,15133.322787229998,163.9507094100045,50698.37980296001 2025-12-11,22:34:26.000,345,11101175,-755,0,1765492465,15133.390150329993,164.00005332,50698.37281584 2025-12-11,22:34:27.000,345,11101131,-755,0,1765492466,15133.396886639988,164.0987411399983,50698.38679008 2025-12-11,22:34:28.000,345,11101174,-795,0,1765492467,15133.437304499988,164.14103592000174,50698.3937772 2025-12-11,22:34:29.000,345,11101202,-795,0,1765492468,15133.396886639988,164.21857635000197,50698.323906 2025-12-11,22:34:30.000,345,11101134,-795,0,1765492469,15133.464249739998,164.2467728699994,50698.323906 2025-12-11,22:34:31.000,345,11101189,-715,0,1765492470,15133.450777119993,164.30316591000155,50698.40076432001 2025-12-11,22:34:32.000,345,11101168,-795,0,1765492471,15133.545085459999,164.331362429999,50698.43569992 2025-12-11,22:34:33.000,345,11101169,-795,0,1765492472,15133.572030699994,164.3454606899977,50698.4636484 2025-12-11,22:34:34.000,345,11101181,-795,0,1765492473,15133.605712249999,164.31726417000027,50698.4636484 2025-12-11,22:34:35.000,345,11101177,-795,0,1765492474,15133.598975939989,164.331362429999,50698.44268704 2025-12-11,22:34:36.000,345,11101197,-675,0,1765492475,15133.632657489994,164.30316591000155,50698.3937772 2025-12-11,22:34:37.000,345,11101176,-795,0,1765492476,15133.612448559994,164.2961167800022,50698.4636484 2025-12-11,22:34:38.000,345,11101196,-795,0,1765492477,15133.61918486999,164.28201852000348,50698.49159688 2025-12-11,22:34:39.000,345,11101192,-795,0,1765492478,15133.67981165999,164.21857635000197,50698.47063552001 2025-12-11,22:34:40.000,345,11101198,-795,0,1765492479,15133.65960272999,164.22562548000133,50698.42172568 2025-12-11,22:34:41.000,345,11101170,-795,0,1765492480,15133.673075349994,164.19037983000453,50698.4636484 2025-12-11,22:34:42.000,345,11101160,-795,0,1765492481,15133.72022951999,164.1833306999979,50698.3937772 2025-12-11,22:34:43.000,345,11101193,-795,0,1765492482,15133.72022951999,164.17628156999854,50698.42871280001 2025-12-11,22:34:44.000,345,11101169,-795,0,1765492483,15133.7067569,164.16923243999918,50698.407751440005 2025-12-11,22:34:45.000,345,11101201,-795,0,1765492484,15133.713493209994,164.1833306999979,50698.44268704 2025-12-11,22:34:46.000,345,11101200,-755,0,1765492485,15133.74717476,164.16923243999918,50698.456661280004 2025-12-11,22:34:47.000,345,11101171,-795,0,1765492486,15133.72022951999,164.1480850500011,50698.48460976 2025-12-11,22:34:48.000,345,11101142,-795,0,1765492487,15133.7067569,164.14103592000174,50698.456661280004 2025-12-11,22:34:49.000,345,11101211,-795,0,1765492488,15133.686547969999,164.1128394000043,50698.4636484 2025-12-11,22:34:50.000,345,11101174,-795,0,1765492489,15133.598975939989,164.05644636000216,50698.477622640006 2025-12-11,22:34:51.000,345,11101143,-755,0,1765492490,15133.572030699994,164.03529897000408,50698.44967416001 2025-12-11,22:34:52.000,345,11101169,-795,0,1765492491,15133.518140219989,163.95775854000385,50698.48460976 2025-12-11,22:34:53.000,345,11101212,-795,0,1765492492,15133.464249739998,163.9013655000017,50698.48460976 2025-12-11,22:34:54.000,345,11101182,-795,0,1765492493,15133.477722359989,163.9013655000017,50698.526532480006 2025-12-11,22:34:55.000,345,11101189,-795,0,1765492494,15133.450777119993,163.88726724000298,50698.51255824 2025-12-11,22:34:56.000,345,11101173,-795,0,1765492495,15133.484458669998,163.88021811000363,50698.51954536001 2025-12-11,22:34:57.000,345,11101154,-795,0,1765492496,15133.504667599998,163.8520215899989,50698.477622640006 2025-12-11,22:34:58.000,345,11101183,-795,0,1765492497,15133.538349149989,163.83087420000084,50698.48460976 2025-12-11,22:34:59.000,345,11101184,-795,0,1765492498,15133.592239629994,163.85907071999827,50698.4636484 2025-12-11,22:35:00.000,345,11101181,-795,0,1765492499,15133.625921179999,163.90841463000106,50698.42172568 2025-12-11,22:35:01.000,345,11101156,-715,0,1765492500,15133.652866419994,163.9013655000017,50698.43569992 2025-12-11,22:35:02.000,345,11101173,-795,0,1765492501,15133.72696583,163.9507094100045,50698.407751440005 2025-12-11,22:35:03.000,345,11101191,-635,0,1765492502,15133.80106523999,164.00005332,50698.34486736 2025-12-11,22:35:04.000,345,11101160,-795,0,1765492503,15133.86842834,164.04234810000344,50698.3937772 2025-12-11,22:35:05.000,345,11101169,-795,0,1765492504,15133.9088462,164.06349549000151,50698.37980296001 2025-12-11,22:35:06.000,345,11101175,-795,0,1765492505,15133.94926406,164.10579026999767,50698.37980296001 2025-12-11,22:35:07.000,345,11101196,-795,0,1765492506,15133.92231881999,164.1128394000043,50698.42871280001 2025-12-11,22:35:08.000,345,11101198,-795,0,1765492507,15133.94252774999,164.0846428799996,50698.34486736 2025-12-11,22:35:09.000,345,11101182,-795,0,1765492508,15133.915582509995,164.02120070999808,50698.38679008 2025-12-11,22:35:10.000,345,11101202,-795,0,1765492509,15133.935791439995,163.95775854000385,50698.407751440005 2025-12-11,22:35:11.000,345,11101198,-795,0,1765492510,15133.9088462,163.90841463000106,50698.41473856 2025-12-11,22:35:12.000,345,11101193,-795,0,1765492511,15133.88190095999,163.8520215899989,50698.40076432001 2025-12-11,22:35:13.000,345,11101180,-395,0,1765492512,15133.86169202999,163.78153028999805,50698.456661280004 2025-12-11,22:35:14.000,345,11101198,-795,0,1765492513,15133.834746789995,163.66169508000166,50698.56146808 2025-12-11,22:35:15.000,345,11101157,-795,0,1765492514,15133.94252774999,163.66169508000166,50698.47063552001 2025-12-11,22:35:16.000,345,11101184,-795,0,1765492515,15133.94926406,163.6405476900036,50698.48460976 2025-12-11,22:35:17.000,345,11101177,-795,0,1765492516,15134.016627159996,163.6546459500023,50698.505571120004 2025-12-11,22:35:18.000,345,11101200,-795,0,1765492517,15134.057045019996,163.60530203999951,50698.56845520001 2025-12-11,22:35:19.000,345,11101162,-755,0,1765492518,15134.06378132999,163.58415465000144,50698.58242944 2025-12-11,22:35:20.000,345,11101204,-795,0,1765492519,15134.1109355,163.62644943000487,50698.575442320005 2025-12-11,22:35:21.000,345,11101181,-795,0,1765492520,15134.164825979991,163.63349856000423,50698.54050672 2025-12-11,22:35:22.000,345,11101156,-795,0,1765492521,15134.211980150001,163.63349856000423,50698.56845520001 2025-12-11,22:35:23.000,345,11101190,-755,0,1765492522,15134.191771220001,163.61940029999823,50698.55448096 2025-12-11,22:35:24.000,345,11101167,-795,0,1765492523,15134.158089669996,163.63349856000423,50698.505571120004 2025-12-11,22:35:25.000,345,11101215,-795,0,1765492524,15134.225452769992,163.6405476900036,50698.505571120004 2025-12-11,22:35:26.000,345,11101176,-675,0,1765492525,15134.225452769992,163.60530203999951,50698.6033908 2025-12-11,22:35:27.000,345,11101198,-795,0,1765492526,15134.185034909991,163.61235116999887,50698.63133928 2025-12-11,22:35:28.000,345,11101213,-795,0,1765492527,15134.171562290001,163.54890900000464,50698.61037792 2025-12-11,22:35:29.000,345,11101217,-715,0,1765492528,15134.144617049991,163.541859869998,50698.55448096 2025-12-11,22:35:30.000,345,11101166,-795,0,1765492529,15134.097462879996,163.49956509000185,50698.59640368001 2025-12-11,22:35:31.000,345,11101212,-795,0,1765492530,15134.117671809996,163.42202466000163,50698.58242944 2025-12-11,22:35:32.000,345,11101157,-795,0,1765492531,15134.097462879996,163.41497553000227,50698.56146808 2025-12-11,22:35:33.000,345,11101173,-795,0,1765492532,15134.1109355,163.3797298799982,50698.59640368001 2025-12-11,22:35:34.000,345,11101189,-795,0,1765492533,15134.144617049991,163.36563161999948,50698.51255824 2025-12-11,22:35:35.000,345,11101155,-795,0,1765492534,15134.171562290001,163.31628771000396,50698.56146808 2025-12-11,22:35:36.000,345,11101178,-795,0,1765492535,15134.225452769992,163.35858249000012,50698.55448096 2025-12-11,22:35:37.000,345,11101138,-795,0,1765492536,15134.299552179997,163.31628771000396,50698.5335196 2025-12-11,22:35:38.000,345,11101174,-795,0,1765492537,15134.339970039997,163.33038597000268,50698.49858400001 2025-12-11,22:35:39.000,345,11101179,-795,0,1765492538,15134.393860520002,163.26694380000117,50698.49858400001 2025-12-11,22:35:40.000,345,11101174,-795,0,1765492539,15134.467959929993,163.26694380000117,50698.49858400001 2025-12-11,22:35:41.000,345,11101156,-795,0,1765492540,15134.562268269998,163.27399293000053,50698.44967416001 2025-12-11,22:35:42.000,345,11101204,-795,0,1765492541,15134.609422439993,163.26694380000117,50698.41473856 2025-12-11,22:35:43.000,345,11101227,-795,0,1765492542,15134.616158749988,163.2598946700018,50698.42871280001 2025-12-11,22:35:44.000,345,11101156,-795,0,1765492543,15134.683521849998,163.22464901999774,50698.44268704 2025-12-11,22:35:45.000,345,11101175,-795,0,1765492544,15134.757621259989,163.1823542400016,50698.38679008 2025-12-11,22:35:46.000,345,11101187,-795,0,1765492545,15134.777830189989,163.14005945999816,50698.38679008 2025-12-11,22:35:47.000,345,11101193,-795,0,1765492546,15134.791302809994,163.1330103299988,50698.44268704 2025-12-11,22:35:48.000,345,11101213,-795,0,1765492547,15134.777830189989,163.06251902999793,50698.44967416001 2025-12-11,22:35:49.000,345,11101211,-795,0,1765492548,15134.818248049989,163.02022425000177,50698.44268704 2025-12-11,22:35:50.000,345,11101196,-795,0,1765492549,15134.818248049989,162.97792946999834,50698.44268704 2025-12-11,22:35:51.000,345,11101180,-795,0,1765492550,15134.818248049989,162.8862907799994,50698.41473856 2025-12-11,22:35:52.000,345,11101195,-795,0,1765492551,15134.818248049989,162.82989774000453,50698.47063552001 2025-12-11,22:35:53.000,345,11101182,-795,0,1765492552,15134.818248049989,162.7523573100043,50698.477622640006 2025-12-11,22:35:54.000,345,11101236,-795,0,1765492553,15134.865402219999,162.65366948999872,50698.49858400001 2025-12-11,22:35:55.000,345,11101179,-795,0,1765492554,15134.824984359999,162.61137471000256,50698.5335196 2025-12-11,22:35:56.000,345,11101180,-795,0,1765492555,15134.845193289999,162.53383428000234,50698.575442320005 2025-12-11,22:35:57.000,345,11101139,-795,0,1765492556,15134.818248049989,162.48449036999955,50698.54050672 2025-12-11,22:35:58.000,345,11101191,-795,0,1765492557,15134.831720669994,162.4421955900034,50698.58242944 2025-12-11,22:35:59.000,345,11101178,-795,0,1765492558,15134.851929599994,162.36465516000317,50698.6033908 2025-12-11,22:36:00.000,345,11101196,-795,0,1765492559,15134.87887483999,162.33645863999845,50698.624352160004 2025-12-11,22:36:01.000,345,11101192,-795,0,1765492560,15134.90582008,162.31531125000038,50698.645313520006 2025-12-11,22:36:02.000,345,11101173,-795,0,1765492561,15134.95971055999,162.26596734000486,50698.6033908 2025-12-11,22:36:03.000,345,11101178,-795,0,1765492562,15134.97991948999,162.2448199499995,50698.5335196 2025-12-11,22:36:04.000,345,11101183,-795,0,1765492563,15135.04728259,162.22367256000143,50698.47063552001 2025-12-11,22:36:05.000,345,11101221,-755,0,1765492564,15135.094436759995,162.22367256000143,50698.477622640006 2025-12-11,22:36:06.000,345,11101181,-795,0,1765492565,15135.18200878999,162.18842691000464,50698.54050672 2025-12-11,22:36:07.000,345,11101189,-795,0,1765492566,15135.215690339995,162.17432864999864,50698.505571120004 2025-12-11,22:36:08.000,345,11101180,-795,0,1765492567,15135.336943919996,162.1108864800044,50698.44268704 2025-12-11,22:36:09.000,345,11101151,-795,0,1765492568,15135.384098089991,162.06154257000162,50698.4636484 2025-12-11,22:36:10.000,345,11101204,-795,0,1765492569,15135.390834400001,162.05449344000226,50698.51255824 2025-12-11,22:36:11.000,345,11101178,-795,0,1765492570,15135.444724879992,162.0192477899982,50698.51954536001 2025-12-11,22:36:12.000,345,11101199,-795,0,1765492571,15135.478406429997,161.96990388000268,50698.477622640006 2025-12-11,22:36:13.000,345,11101220,-715,0,1765492572,15135.512087980002,161.96285475000332,50698.54749384001 2025-12-11,22:36:14.000,345,11101193,-795,0,1765492573,15135.532296910002,161.91351084000053,50698.49159688 2025-12-11,22:36:15.000,345,11101187,-795,0,1765492574,15135.498615359997,161.90646171000117,50698.43569992 2025-12-11,22:36:16.000,345,11101203,-795,0,1765492575,15135.491879050001,161.84301953999966,50698.49858400001 2025-12-11,22:36:17.000,345,11101145,-795,0,1765492576,15135.458197499996,161.7866265000048,50698.3937772 2025-12-11,22:36:18.000,345,11101181,-635,0,1765492577,15135.431252260001,161.72318433000328,50698.456661280004 2025-12-11,22:36:19.000,345,11101216,-795,0,1765492578,15135.377361779996,161.70203693999792,50698.505571120004 2025-12-11,22:36:20.000,345,11101187,-795,0,1765492579,15135.323471299991,161.64564390000305,50698.358841600006 2025-12-11,22:36:21.000,345,11101205,-795,0,1765492580,15135.343680229991,161.6244965099977,50698.477622640006 2025-12-11,22:36:22.000,345,11101162,-795,0,1765492581,15135.24937189,161.56810347000282,50698.5335196 2025-12-11,22:36:23.000,345,11101195,-795,0,1765492582,15135.24263557999,161.4905630400026,50698.5335196 2025-12-11,22:36:24.000,345,11101199,-795,0,1765492583,15135.22242664999,161.4271208700011,50698.624352160004 2025-12-11,22:36:25.000,345,11101201,-795,0,1765492584,15135.20221771999,161.35662957000022,50698.65928776 2025-12-11,22:36:26.000,345,11101157,-795,0,1765492585,15135.20895403,161.32138392000343,50698.63832640001 2025-12-11,22:36:27.000,345,11101213,-795,0,1765492586,15135.235899269996,161.31433479000407,50698.68024912 2025-12-11,22:36:28.000,345,11101175,-795,0,1765492587,15135.20221771999,161.25794175000192,50698.66627488001 2025-12-11,22:36:29.000,345,11101221,-795,0,1765492588,15135.195481409995,161.2156469699985,50698.73614608001 2025-12-11,22:36:30.000,345,11101204,-795,0,1765492589,15135.16853617,161.15220480000426,50698.75012032 2025-12-11,22:36:31.000,345,11101202,-795,0,1765492590,15135.20221771999,161.13810653999826,50698.73614608001 2025-12-11,22:36:32.000,345,11101194,-795,0,1765492591,15135.235899269996,161.0817135000034,50698.73614608001 2025-12-11,22:36:33.000,345,11101188,-795,0,1765492592,15135.20895403,161.08876263000275,50698.68723624001 2025-12-11,22:36:34.000,345,11101166,-795,0,1765492593,15135.195481409995,161.04646784999932,50698.743133200005 2025-12-11,22:36:35.000,345,11101189,-755,0,1765492594,15135.16853617,161.01122220000252,50698.70121048 2025-12-11,22:36:36.000,345,11101189,-795,0,1765492595,15135.16179985999,160.9689274199991,50698.68723624001 2025-12-11,22:36:37.000,345,11101201,-795,0,1765492596,15135.215690339995,160.947780030001,50698.694223360006 2025-12-11,22:36:38.000,345,11101210,-795,0,1765492597,15135.235899269996,160.947780030001,50698.68723624001 2025-12-11,22:36:39.000,345,11101207,-795,0,1765492598,15135.22916296,160.947780030001,50698.71518472001 2025-12-11,22:36:40.000,345,11101184,-795,0,1765492599,15135.316734989996,160.89843611999822,50698.71518472001 2025-12-11,22:36:41.000,345,11101188,-795,0,1765492600,15135.336943919996,160.91253438000422,50698.70121048 2025-12-11,22:36:42.000,345,11101215,-795,0,1765492601,15135.370625470001,160.86319047000143,50698.7081976 2025-12-11,22:36:43.000,345,11101187,-795,0,1765492602,15135.397570709996,160.8490922100027,50698.72217184 2025-12-11,22:36:44.000,345,11101169,-795,0,1765492603,15135.370625470001,160.81384655999864,50698.694223360006 2025-12-11,22:36:45.000,345,11101177,-795,0,1765492604,15135.417779639996,160.77860091000184,50698.68723624001 2025-12-11,22:36:46.000,345,11101192,-795,0,1765492605,15135.397570709996,160.77155178000248,50698.6033908 2025-12-11,22:36:47.000,345,11101150,-795,0,1765492606,15135.417779639996,160.72925699999905,50698.56146808 2025-12-11,22:36:48.000,345,11101210,-795,0,1765492607,15135.404307019991,160.74335525999777,50698.63832640001 2025-12-11,22:36:49.000,345,11101171,-795,0,1765492608,15135.437988569996,160.70810961000097,50698.63832640001 2025-12-11,22:36:50.000,345,11101193,-795,0,1765492609,15135.424515949991,160.65876569999818,50698.55448096 2025-12-11,22:36:51.000,345,11101202,-755,0,1765492610,15135.518824289997,160.6023726600033,50698.66627488001 2025-12-11,22:36:52.000,345,11101197,-795,0,1765492611,15135.559242149997,160.58122526999796,50698.68024912 2025-12-11,22:36:53.000,345,11101245,-795,0,1765492612,15135.532296910002,160.54597962000116,50698.743133200005 2025-12-11,22:36:54.000,345,11101203,-715,0,1765492613,15135.559242149997,160.51073397000437,50698.75012032 2025-12-11,22:36:55.000,345,11101204,-795,0,1765492614,15135.552505840002,160.51778310000373,50698.743133200005 2025-12-11,22:36:56.000,345,11101199,-795,0,1765492615,15135.592923700002,160.51778310000373,50698.75710744 2025-12-11,22:36:57.000,345,11101193,-795,0,1765492616,15135.619868939997,160.44729180000286,50698.75710744 2025-12-11,22:36:58.000,345,11101211,-795,0,1765492617,15135.619868939997,160.51778310000373,50698.73614608001 2025-12-11,22:36:59.000,345,11101181,-795,0,1765492618,15135.660286799997,160.50368483999773,50698.71518472001 2025-12-11,22:37:00.000,345,11101227,-795,0,1765492619,15135.707440969993,160.51073397000437,50698.72915896 2025-12-11,22:37:01.000,345,11101226,-795,0,1765492620,15135.707440969993,160.51778310000373,50698.7780688 2025-12-11,22:37:02.000,345,11101195,-795,0,1765492621,15135.707440969993,160.50368483999773,50698.81999152 2025-12-11,22:37:03.000,345,11101184,-795,0,1765492622,15135.727649899993,160.52483223000308,50698.75012032 2025-12-11,22:37:04.000,345,11101192,-795,0,1765492623,15135.754595140002,160.51778310000373,50698.79903016 2025-12-11,22:37:05.000,345,11101211,-795,0,1765492624,15135.788276689993,160.50368483999773,50698.83396576001 2025-12-11,22:37:06.000,345,11101183,-795,0,1765492625,15135.788276689993,160.49663570999837,50698.81999152 2025-12-11,22:37:07.000,345,11101200,-795,0,1765492626,15135.875848719988,160.49663570999837,50698.81999152 2025-12-11,22:37:08.000,345,11101204,-795,0,1765492627,15135.923002889998,160.52483223000308,50698.840952880004 2025-12-11,22:37:09.000,345,11101213,-795,0,1765492628,15135.990365989994,160.44729180000286,50698.792043040005 2025-12-11,22:37:10.000,345,11101238,-795,0,1765492629,15136.024047539999,160.43319354000414,50698.76409456001 2025-12-11,22:37:11.000,345,11101199,-795,0,1765492630,15136.084674329999,160.42614441000478,50698.743133200005 2025-12-11,22:37:12.000,345,11101208,-795,0,1765492631,15136.11835587999,160.3556531100039,50698.77108168 2025-12-11,22:37:13.000,345,11101216,-795,0,1765492632,15136.172246359994,160.36975137000263,50698.79903016 2025-12-11,22:37:14.000,345,11101177,-795,0,1765492633,15136.21940052999,160.3274565899992,50698.81999152 2025-12-11,22:37:15.000,345,11101202,-795,0,1765492634,15136.28002731999,160.28516181000305,50698.81999152 2025-12-11,22:37:16.000,345,11101182,-675,0,1765492635,15136.32044517999,160.2781126800037,50698.83396576001 2025-12-11,22:37:17.000,345,11101178,-795,0,1765492636,15136.34739042,160.24991615999897,50698.77108168 2025-12-11,22:37:18.000,345,11101206,-795,0,1765492637,15136.333917799995,160.24286702999962,50698.83396576001 2025-12-11,22:37:19.000,345,11101176,-795,0,1765492638,15136.374335659995,160.21467051000218,50698.85492712001 2025-12-11,22:37:20.000,345,11101186,-795,0,1765492639,15136.40128089999,160.21467051000218,50698.85492712001 2025-12-11,22:37:21.000,345,11101194,-795,0,1765492640,15136.434962449996,160.22171964000154,50698.9178112 2025-12-11,22:37:22.000,345,11101215,-795,0,1765492641,15136.44843507,160.1653265999994,50698.87588848 2025-12-11,22:37:23.000,345,11101183,-795,0,1765492642,15136.44169875999,160.1441792100013,50698.87588848 2025-12-11,22:37:24.000,345,11101185,-795,0,1765492643,15136.475380309996,160.10188442999788,50698.88986272 2025-12-11,22:37:25.000,345,11101187,-795,0,1765492644,15136.515798169996,160.08778616999916,50698.861914240006 2025-12-11,22:37:26.000,345,11101175,-795,0,1765492645,15136.48211661999,160.05958965000173,50698.84794 2025-12-11,22:37:27.000,345,11101181,-795,0,1765492646,15136.542743409991,159.97500009000214,50698.88287560001 2025-12-11,22:37:28.000,345,11101192,-795,0,1765492647,15136.603370199991,159.91860705,50698.87588848 2025-12-11,22:37:29.000,345,11101161,-755,0,1765492648,15136.616842819996,159.87631227000384,50698.90383696001 2025-12-11,22:37:30.000,345,11101187,-795,0,1765492649,15136.663996989992,159.77762444999826,50698.84794 2025-12-11,22:37:31.000,345,11101229,-795,0,1765492650,15136.690942230001,159.70713315000467,50698.86890136 2025-12-11,22:37:32.000,345,11101206,-795,0,1765492651,15136.778514259997,159.6366418500038,50698.93178544001 2025-12-11,22:37:33.000,345,11101161,-795,0,1765492652,15136.778514259997,159.54500316000485,50698.88986272 2025-12-11,22:37:34.000,345,11101155,-795,0,1765492653,15136.791986880002,159.50270838000142,50698.83396576001 2025-12-11,22:37:35.000,345,11101173,-795,0,1765492654,15136.872822600002,159.44631533999927,50698.87588848 2025-12-11,22:37:36.000,345,11101196,-795,0,1765492655,15136.933449390002,159.39697143000376,50698.83396576001 2025-12-11,22:37:37.000,345,11101200,-715,0,1765492656,15136.953658320002,159.3617257799997,50698.85492712001 2025-12-11,22:37:38.000,345,11101191,-755,0,1765492657,15137.021021419998,159.30533274000481,50698.861914240006 2025-12-11,22:37:39.000,345,11101175,-795,0,1765492658,15137.081648209998,159.23484144000395,50698.90383696001 2025-12-11,22:37:40.000,345,11101161,-795,0,1765492659,15137.142274999998,159.1784484000018,50698.86890136 2025-12-11,22:37:41.000,345,11101215,-795,0,1765492660,15137.223110719999,159.129104489999,50698.78505592001 2025-12-11,22:37:42.000,345,11101195,-795,0,1765492661,15137.324155369999,159.10090797000157,50698.792043040005 2025-12-11,22:37:43.000,345,11101199,-795,0,1765492662,15137.41846370999,159.10090797000157,50698.81999152 2025-12-11,22:37:44.000,345,11101149,-795,0,1765492663,15137.532980979995,159.06566232000478,50698.77108168 2025-12-11,22:37:45.000,345,11101166,-795,0,1765492664,15137.573398839995,158.98812189000455,50698.840952880004 2025-12-11,22:37:46.000,345,11101178,-795,0,1765492665,15137.62055300999,158.9669744999992,50698.77108168 2025-12-11,22:37:47.000,345,11101125,-795,0,1765492666,15137.68117979999,158.91058146000432,50698.79903016 2025-12-11,22:37:48.000,345,11101191,-795,0,1765492667,15137.775488139996,158.8682866800009,50698.80601728001 2025-12-11,22:37:49.000,345,11101203,-795,0,1765492668,15137.856323859996,158.79779538000003,50698.7780688 2025-12-11,22:37:50.000,345,11101217,-795,0,1765492669,15137.910214340001,158.73435320999852,50698.840952880004 2025-12-11,22:37:51.000,345,11101214,-795,0,1765492670,15137.984313749992,158.67091104000428,50698.85492712001 2025-12-11,22:37:52.000,345,11101221,-795,0,1765492671,15138.017995299997,158.5863214800047,50698.83396576001 2025-12-11,22:37:53.000,345,11101140,-795,0,1765492672,15138.078622089997,158.5369775700019,50698.85492712001 2025-12-11,22:37:54.000,345,11101174,-795,0,1765492673,15138.125776259993,158.4735354000004,50698.85492712001 2025-12-11,22:37:55.000,345,11101195,-795,0,1765492674,15138.193139360003,158.33960192999803,50698.86890136 2025-12-11,22:37:56.000,345,11101147,-795,0,1765492675,15138.179666739998,158.33960192999803,50698.84794 2025-12-11,22:37:57.000,345,11101168,-795,0,1765492676,15138.186403049993,158.23386498000036,50698.840952880004 2025-12-11,22:37:58.000,345,11101143,-795,0,1765492677,15138.226820909993,158.11402977000398,50698.94575968 2025-12-11,22:37:59.000,345,11101177,-795,0,1765492678,15138.273975079988,158.05058760000247,50698.90383696001 2025-12-11,22:38:00.000,345,11101237,-795,0,1765492679,15138.334601869989,157.9659980400029,50698.93178544001 2025-12-11,22:38:01.000,345,11101196,-795,0,1765492680,15138.422173899999,157.8814084800033,50698.9178112 2025-12-11,22:38:02.000,345,11101199,-795,0,1765492681,15138.47606437999,157.80386805000308,50698.92479832 2025-12-11,22:38:03.000,345,11101139,-795,0,1765492682,15138.503009619999,157.74042588000157,50698.88287560001 2025-12-11,22:38:04.000,345,11101155,-795,0,1765492683,15138.6242632,157.66288545000134,50698.90383696001 2025-12-11,22:38:05.000,345,11101144,-755,0,1765492684,15138.67815367999,157.52895197999896,50698.85492712001 2025-12-11,22:38:06.000,345,11101152,-755,0,1765492685,15138.752253089995,157.5078045900009,50698.910824080005 2025-12-11,22:38:07.000,345,11101220,-795,0,1765492686,15138.853297739995,157.43026416000066,50698.89684984 2025-12-11,22:38:08.000,345,11101196,-795,0,1765492687,15138.913924529996,157.33157634000236,50698.861914240006 2025-12-11,22:38:09.000,345,11101164,-795,0,1765492688,15139.008232870001,157.26813417000085,50698.92479832 2025-12-11,22:38:10.000,345,11101220,-715,0,1765492689,15139.055387039996,157.19059374000062,50698.90383696001 2025-12-11,22:38:11.000,345,11101222,-795,0,1765492690,15139.136222759997,157.10600418000104,50698.910824080005 2025-12-11,22:38:12.000,345,11101209,-795,0,1765492691,15139.257476339997,157.02141462000145,50698.90383696001 2025-12-11,22:38:13.000,345,11101176,-715,0,1765492692,15139.297894199997,156.94387419000122,50698.95274680001 2025-12-11,22:38:14.000,345,11101155,-795,0,1765492693,15139.378729919998,156.85223550000228,50698.92479832 2025-12-11,22:38:15.000,345,11101179,-795,0,1765492694,15139.432620399988,156.77469507000205,50698.92479832 2025-12-11,22:38:16.000,345,11101194,-795,0,1765492695,15139.526928739993,156.69715464000183,50698.9178112 2025-12-11,22:38:17.000,345,11101153,-675,0,1765492696,15139.594291839989,156.60551595000288,50698.86890136 2025-12-11,22:38:18.000,345,11101167,-795,0,1765492697,15139.675127559989,156.49977899999794,50698.88986272 2025-12-11,22:38:19.000,345,11101136,-795,0,1765492698,15139.76269959,156.41518943999836,50698.9178112 2025-12-11,22:38:20.000,345,11101153,-715,0,1765492699,15139.86374424,156.3235507499994,50698.92479832 2025-12-11,22:38:21.000,345,11101155,-795,0,1765492700,15139.94457996,156.23191206000047,50698.90383696001 2025-12-11,22:38:22.000,345,11101196,-795,0,1765492701,15140.03888829999,156.14027337000152,50698.86890136 2025-12-11,22:38:23.000,345,11101173,-795,0,1765492702,15140.1062514,156.04158555000322,50698.90383696001 2025-12-11,22:38:24.000,345,11101151,-795,0,1765492703,15140.16687819,155.90060295000148,50698.861914240006 2025-12-11,22:38:25.000,345,11101180,-795,0,1765492704,15140.267922840001,155.79486600000382,50698.89684984 2025-12-11,22:38:26.000,345,11101169,-795,0,1765492705,15140.368967490002,155.69617817999824,50698.88287560001 2025-12-11,22:38:27.000,345,11101197,-795,0,1765492706,15140.490221070002,155.5410973199978,50698.92479832 2025-12-11,22:38:28.000,345,11101163,-795,0,1765492707,15140.577793099998,155.48470428000292,50698.81999152 2025-12-11,22:38:29.000,345,11101157,-795,0,1765492708,15140.732728229988,155.39306559000397,50698.92479832 2025-12-11,22:38:30.000,345,11101167,-795,0,1765492709,15140.793355019989,155.30847603000439,50698.88287560001 2025-12-11,22:38:31.000,345,11101205,-795,0,1765492710,15140.93481752999,155.23798473000352,50698.92479832 2025-12-11,22:38:32.000,345,11101193,-795,0,1765492711,15141.02238956,155.15339517000393,50698.92479832 2025-12-11,22:38:33.000,345,11101182,-795,0,1765492712,15141.089752659995,155.02651083000092,50698.9178112 2025-12-11,22:38:34.000,345,11101204,-795,0,1765492713,15141.184061,154.95601953000005,50698.95274680001 2025-12-11,22:38:35.000,345,11101228,-795,0,1765492714,15141.312050889996,154.85733171000174,50698.959733920005 2025-12-11,22:38:36.000,345,11101178,-795,0,1765492715,15141.42656816,154.75864389000344,50698.97370816001 2025-12-11,22:38:37.000,345,11101213,-795,0,1765492716,15141.520876499992,154.6670052000045,50699.029605120006 2025-12-11,22:38:38.000,345,11101184,-795,0,1765492717,15141.568030670001,154.57536650999828,50699.02261800001 2025-12-11,22:38:39.000,345,11101206,-675,0,1765492718,15141.669075320002,154.4555313000019,50699.07152784001 2025-12-11,22:38:40.000,345,11101190,-795,0,1765492719,15141.763383659993,154.44848217000253,50699.008643760004 2025-12-11,22:38:41.000,345,11101207,-795,0,1765492720,15141.877900929998,154.30045044000144,50699.07152784001 2025-12-11,22:38:42.000,345,11101231,-795,0,1765492721,15141.965472959993,154.16651696999907,50699.08550208 2025-12-11,22:38:43.000,345,11101208,-795,0,1765492722,15142.053044989989,154.06782915000076,50699.0575536 2025-12-11,22:38:44.000,345,11101253,-795,0,1765492723,15142.17429856999,153.95504307000374,50699.127424800005 2025-12-11,22:38:45.000,345,11101197,-795,0,1765492724,15142.22145274,153.7999622100033,50699.03659224 2025-12-11,22:38:46.000,345,11101220,-795,0,1765492725,15142.288815839995,153.76471655999921,50699.0924892 2025-12-11,22:38:47.000,345,11101231,-795,0,1765492726,15142.36291525,153.68012699999963,50699.13441192 2025-12-11,22:38:48.000,345,11101204,-795,0,1765492727,15142.389860489995,153.61668482999812,50699.01563088 2025-12-11,22:38:49.000,345,11101190,-795,0,1765492728,15142.48416883,153.51799700999982,50699.01563088 2025-12-11,22:38:50.000,345,11101166,-755,0,1765492729,15142.60542241,153.47570223000366,50699.078514960005 2025-12-11,22:38:51.000,345,11101217,-795,0,1765492730,15142.679521819991,153.39816180000344,50699.09947632001 2025-12-11,22:38:52.000,345,11101220,-795,0,1765492731,15142.719939679992,153.2924248499985,50699.09947632001 2025-12-11,22:38:53.000,345,11101162,-795,0,1765492732,15142.760357539992,153.2219335500049,50699.11345056 2025-12-11,22:38:54.000,345,11101214,-675,0,1765492733,15142.820984329992,153.17258964000212,50699.127424800005 2025-12-11,22:38:55.000,345,11101109,-795,0,1765492734,15142.847929570002,153.1091474700006,50699.10646344 2025-12-11,22:38:56.000,345,11101138,-795,0,1765492735,15142.922028979992,153.03160704000038,50699.15537328 2025-12-11,22:38:57.000,345,11101221,-795,0,1765492736,15142.989392080002,152.93996835000144,50699.13441192 2025-12-11,22:38:58.000,345,11101221,-795,0,1765492737,15143.023073629993,152.911771830004,50699.11345056 2025-12-11,22:38:59.000,345,11101160,-795,0,1765492738,15143.097173039998,152.83423140000377,50699.21127024 2025-12-11,22:39:00.000,345,11101190,-795,0,1765492739,15143.164536139993,152.72849444999883,50699.18332176 2025-12-11,22:39:01.000,345,11101160,-795,0,1765492740,15143.245371859994,152.70734706000076,50699.22524448 2025-12-11,22:39:02.000,345,11101191,-795,0,1765492741,15143.305998649994,152.6368557599999,50699.176334640004 2025-12-11,22:39:03.000,345,11101190,-795,0,1765492742,15143.37336174999,152.56636445999902,50699.246205840005 2025-12-11,22:39:04.000,345,11101164,-795,0,1765492743,15143.47440639999,152.52406968000287,50699.22524448 2025-12-11,22:39:05.000,345,11101164,-795,0,1765492744,15143.5417695,152.46767664000072,50699.20428312 2025-12-11,22:39:06.000,345,11101137,-795,0,1765492745,15143.66302308,152.3901362100005,50699.22524448 2025-12-11,22:39:07.000,345,11101193,-795,0,1765492746,15143.78427666,152.3548905600037,50699.28812856001 2025-12-11,22:39:08.000,345,11101143,-795,0,1765492747,15143.817958209991,152.24915360999876,50699.3021028 2025-12-11,22:39:09.000,345,11101181,-675,0,1765492748,15143.912266549996,152.1786623099979,50699.364986880006 2025-12-11,22:39:10.000,345,11101187,-795,0,1765492749,15143.919002859991,152.12226927000302,50699.364986880006 2025-12-11,22:39:11.000,345,11101177,-795,0,1765492750,15143.999838579992,152.07997448999959,50699.35101264 2025-12-11,22:39:12.000,345,11101170,-795,0,1765492751,15144.006574890002,151.98128667000128,50699.344025520004 2025-12-11,22:39:13.000,345,11101201,-795,0,1765492752,15144.073937989997,151.92489362999913,50699.38594824001 2025-12-11,22:39:14.000,345,11101218,-795,0,1765492753,15144.100883229992,151.88259885000298,50699.39992248 2025-12-11,22:39:15.000,345,11101180,-795,0,1765492754,15144.148037400002,151.8473531999989,50699.371974 2025-12-11,22:39:16.000,345,11101210,-795,0,1765492755,15144.201927879993,151.7980092900034,50699.39992248 2025-12-11,22:39:17.000,345,11101172,-795,0,1765492756,15144.235609429998,151.75571450999996,50699.42088384 2025-12-11,22:39:18.000,345,11101210,-795,0,1765492757,15144.289499909988,151.7134197300038,50699.46979368 2025-12-11,22:39:19.000,345,11101189,-795,0,1765492758,15144.302972529993,151.66407582000102,50699.462806560005 2025-12-11,22:39:20.000,345,11101188,-795,0,1765492759,15144.390544559988,151.6852232099991,50699.44883232 2025-12-11,22:39:21.000,345,11101147,-795,0,1765492760,15144.410753489989,151.67112495000038,50699.51870352 2025-12-11,22:39:22.000,345,11101127,-635,0,1765492761,15144.430962419989,151.62883017000422,50699.50472928001 2025-12-11,22:39:23.000,345,11101169,-795,0,1765492762,15144.484852899994,151.64292843000294,50699.581587600005 2025-12-11,22:39:24.000,345,11101189,-795,0,1765492763,15144.532007069989,151.62178104000486,50699.6165232 2025-12-11,22:39:25.000,345,11101189,-795,0,1765492764,15144.545479689994,151.57948626000143,50699.66543304 2025-12-11,22:39:26.000,345,11101175,-795,0,1765492765,15144.538743379999,151.54424061000464,50699.66543304 2025-12-11,22:39:27.000,345,11101168,-635,0,1765492766,15144.498325519999,151.55833887000335,50699.630497440005 2025-12-11,22:39:28.000,345,11101183,-795,0,1765492767,15144.57242492999,151.55833887000335,50699.6863944 2025-12-11,22:39:29.000,345,11101177,-795,0,1765492768,15144.545479689994,151.51604408999992,50699.700368640006 2025-12-11,22:39:30.000,345,11101160,-795,0,1765492769,15144.511798139989,151.5019458300012,50699.76325272 2025-12-11,22:39:31.000,345,11101153,-795,0,1765492770,15144.565688619994,151.4667001800044,50699.76325272 2025-12-11,22:39:32.000,345,11101152,-795,0,1765492771,15144.55221599999,151.4385036599997,50699.7562656 2025-12-11,22:39:33.000,345,11101155,-795,0,1765492772,15144.59263385999,151.44555278999906,50699.80517544 2025-12-11,22:39:34.000,345,11101166,-715,0,1765492773,15144.59263385999,151.4385036599997,50699.77023984001 2025-12-11,22:39:35.000,345,11101156,-795,0,1765492774,15144.626315409994,151.41030714000226,50699.80517544 2025-12-11,22:39:36.000,345,11101143,-795,0,1765492775,15144.579161239999,151.4032580100029,50699.81216256001 2025-12-11,22:39:37.000,345,11101172,-795,0,1765492776,15144.57242492999,151.39620888000354,50699.847098160004 2025-12-11,22:39:38.000,345,11101171,-795,0,1765492777,15144.57242492999,151.38915975000418,50699.86107240001 2025-12-11,22:39:39.000,345,11101179,-795,0,1765492778,15144.532007069989,151.4032580100029,50699.916969360005 2025-12-11,22:39:40.000,345,11101151,-795,0,1765492779,15144.525270759994,151.38211062000482,50699.868059520006 2025-12-11,22:39:41.000,345,11101163,-795,0,1765492780,15144.511798139989,151.41030714000226,50699.84011104001 2025-12-11,22:39:42.000,345,11101178,-795,0,1765492781,15144.505061829994,151.44555278999906,50699.86107240001 2025-12-11,22:39:43.000,345,11101174,-715,0,1765492782,15144.464643969994,151.4032580100029,50699.92395648 2025-12-11,22:39:44.000,345,11101183,-795,0,1765492783,15144.478116589999,151.42440540000098,50699.99382768 2025-12-11,22:39:45.000,345,11101183,-795,0,1765492784,15144.444435039994,151.4385036599997,50699.90998224001 2025-12-11,22:39:46.000,345,11101171,-795,0,1765492785,15144.457907659998,151.48079844000313,50700.00780192001 2025-12-11,22:39:47.000,345,11101142,-795,0,1765492786,15144.451171349989,151.5019458300012,50700.02876328001 2025-12-11,22:39:48.000,345,11101191,-795,0,1765492787,15144.410753489989,151.50899496000056,50700.02177616 2025-12-11,22:39:49.000,345,11101173,-795,0,1765492788,15144.417489799998,151.50899496000056,50700.05671176001 2025-12-11,22:39:50.000,345,11101180,-795,0,1765492789,15144.404017179993,151.52309321999928,50700.070686 2025-12-11,22:39:51.000,345,11101201,-795,0,1765492790,15144.410753489989,151.55833887000335,50700.04273752 2025-12-11,22:39:52.000,345,11101176,-795,0,1765492791,15144.410753489989,151.57948626000143,50700.09863448 2025-12-11,22:39:53.000,345,11101154,-795,0,1765492792,15144.410753489989,151.57948626000143,50700.16850568 2025-12-11,22:39:54.000,345,11101195,-795,0,1765492793,15144.424226109993,151.62883017000422,50700.1405572 2025-12-11,22:39:55.000,345,11101189,-795,0,1765492794,15144.417489799998,151.67112495000038,50700.16151856 2025-12-11,22:39:56.000,345,11101151,-795,0,1765492795,15144.437698729998,151.69227233999845,50700.11959584 2025-12-11,22:39:57.000,345,11101165,-795,0,1765492796,15144.404017179993,151.72751799000253,50700.16151856 2025-12-11,22:39:58.000,345,11101177,-795,0,1765492797,15144.390544559988,151.79096016000403,50700.10562160001 2025-12-11,22:39:59.000,345,11101182,-795,0,1765492798,15144.343390389993,151.80505842000275,50700.1405572 2025-12-11,22:40:00.000,345,11101162,-635,0,1765492799,15144.323181459993,151.8332549400002,50700.203441280006 2025-12-11,22:40:01.000,345,11101178,-795,0,1765492800,15144.302972529993,151.8473531999989,50700.16151856 2025-12-11,22:40:02.000,345,11101133,-715,0,1765492801,15144.235609429998,151.90374624000106,50700.19645416001 2025-12-11,22:40:03.000,345,11101165,-755,0,1765492802,15144.188455260002,151.91079537000041,50700.15453144001 2025-12-11,22:40:04.000,345,11101174,-795,0,1765492803,15144.141301089992,151.9460410200045,50700.203441280006 2025-12-11,22:40:05.000,345,11101183,-715,0,1765492804,15144.154773709997,151.9601392800032,50700.29427384001 2025-12-11,22:40:06.000,345,11101168,-755,0,1765492805,15144.060465369992,152.00948318999872,50700.32920944 2025-12-11,22:40:07.000,345,11101182,-795,0,1765492806,15144.026783820002,152.0235814500047,50700.30824808 2025-12-11,22:40:08.000,345,11101178,-795,0,1765492807,15144.013311199997,152.03767971000343,50700.371132160006 2025-12-11,22:40:09.000,345,11101172,-795,0,1765492808,15144.013311199997,152.05177797000215,50700.252351120005 2025-12-11,22:40:10.000,345,11101186,-795,0,1765492809,15143.979629649992,152.07997448999959,50700.28728672 2025-12-11,22:40:11.000,345,11101173,-715,0,1765492810,15143.993102269997,152.15046579000045,50700.34318368001 2025-12-11,22:40:12.000,345,11101178,-795,0,1765492811,15143.986365960001,152.17161317999853,50700.33619656 2025-12-11,22:40:13.000,345,11101184,-795,0,1765492812,15143.966157030001,152.2421044799994,50700.33619656 2025-12-11,22:40:14.000,345,11101189,-795,0,1765492813,15143.966157030001,152.29849752000155,50700.30824808 2025-12-11,22:40:15.000,345,11101201,-795,0,1765492814,15143.999838579992,152.34784143000434,50700.36414504001 2025-12-11,22:40:16.000,345,11101193,-795,0,1765492815,15144.006574890002,152.39718533999985,50700.35715792 2025-12-11,22:40:17.000,345,11101201,-795,0,1765492816,15143.993102269997,152.48177489999944,50700.30824808 2025-12-11,22:40:18.000,345,11101162,-795,0,1765492817,15143.966157030001,152.53816794000159,50700.34318368001 2025-12-11,22:40:19.000,345,11101170,-795,0,1765492818,15143.959420719992,152.55931532999966,50700.32222232001 2025-12-11,22:40:20.000,345,11101161,-795,0,1765492819,15143.932475479996,152.59456098000373,50700.28728672 2025-12-11,22:40:21.000,345,11101164,-795,0,1765492820,15143.972893339997,152.54521707000094,50700.371132160006 2025-12-11,22:40:22.000,345,11101155,-795,0,1765492821,15143.939211789992,152.58046271999774,50700.371132160006 2025-12-11,22:40:23.000,345,11101156,-795,0,1765492822,15143.885321310001,152.56636445999902,50700.42702912 2025-12-11,22:40:24.000,345,11101167,-795,0,1765492823,15143.817958209991,152.50997142000415,50700.3851064 2025-12-11,22:40:25.000,345,11101176,-795,0,1765492824,15143.80448559,152.4888240299988,50700.34318368001 2025-12-11,22:40:26.000,345,11101178,-795,0,1765492825,15143.811221899996,152.4888240299988,50700.34318368001 2025-12-11,22:40:27.000,345,11101163,-795,0,1765492826,15143.84490345,152.4888240299988,50700.33619656 2025-12-11,22:40:28.000,345,11101174,-795,0,1765492827,15143.858376069991,152.46062751000136,50700.37811928 2025-12-11,22:40:29.000,345,11101159,-795,0,1765492828,15143.858376069991,152.46062751000136,50700.41305488001 2025-12-11,22:40:30.000,345,11101163,-795,0,1765492829,15143.831430829996,152.46767664000072,50700.44100336001 2025-12-11,22:40:31.000,345,11101161,-795,0,1765492830,15143.838167139991,152.46062751000136,50700.4549776 2025-12-11,22:40:32.000,345,11101239,-795,0,1765492831,15143.82469452,152.43948012000328,50700.420042000005 2025-12-11,22:40:33.000,345,11101190,-795,0,1765492832,15143.82469452,152.46767664000072,50700.468951840005 2025-12-11,22:40:34.000,345,11101176,-795,0,1765492833,15143.831430829996,152.453578380002,50700.371132160006 2025-12-11,22:40:35.000,345,11101177,-795,0,1765492834,15143.811221899996,152.46062751000136,50700.44799048 2025-12-11,22:40:36.000,345,11101149,-795,0,1765492835,15143.791012969996,152.38308708000113,50700.48991320001 2025-12-11,22:40:37.000,345,11101172,-795,0,1765492836,15143.770804039996,152.46062751000136,50700.420042000005 2025-12-11,22:40:38.000,345,11101220,-795,0,1765492837,15143.72364987,152.44652925000264,50700.420042000005 2025-12-11,22:40:39.000,345,11101184,-795,0,1765492838,15143.73712248999,152.453578380002,50700.482926079996 2025-12-11,22:40:40.000,345,11101187,-795,0,1765492839,15143.71691355999,152.38308708000113,50700.44799048 2025-12-11,22:40:41.000,345,11101168,-795,0,1765492840,15143.67649569999,152.39718533999985,50700.44799048 2025-12-11,22:40:42.000,345,11101215,-715,0,1765492841,15143.68323201,152.37603795000177,50700.39209352001 2025-12-11,22:40:43.000,345,11101179,-795,0,1765492842,15143.669759389995,152.3901362100005,50700.44100336001 2025-12-11,22:40:44.000,345,11101185,-795,0,1765492843,15143.710177249995,152.4042344699992,50700.482926079996 2025-12-11,22:40:45.000,345,11101203,-795,0,1765492844,15143.70344094,152.39718533999985,50700.47593896 2025-12-11,22:40:46.000,345,11101164,-795,0,1765492845,15143.71691355999,152.4042344699992,50700.4549776 2025-12-11,22:40:47.000,345,11101148,-795,0,1765492846,15143.730386179996,152.38308708000113,50700.48991320001 2025-12-11,22:40:48.000,345,11101181,-755,0,1765492847,15143.710177249995,152.3901362100005,50700.5248488 2025-12-11,22:40:49.000,345,11101174,-795,0,1765492848,15143.71691355999,152.3548905600037,50700.46196472001 2025-12-11,22:40:50.000,345,11101181,-595,0,1765492849,15143.77754034999,152.37603795000177,50700.43401624 2025-12-11,22:40:51.000,345,11101217,-795,0,1765492850,15143.76406773,152.36193969000306,50700.4549776 2025-12-11,22:40:52.000,345,11101193,-795,0,1765492851,15143.75733141999,152.38308708000113,50700.40606776 2025-12-11,22:40:53.000,345,11101169,-795,0,1765492852,15143.817958209991,152.36898882000241,50700.468951840005 2025-12-11,22:40:54.000,345,11101222,-795,0,1765492853,15143.84490345,152.34784143000434,50700.50388744 2025-12-11,22:40:55.000,345,11101180,-795,0,1765492854,15143.898793929991,152.31964490999962,50700.482926079996 2025-12-11,22:40:56.000,345,11101202,-795,0,1765492855,15143.885321310001,152.32669403999898,50700.50388744 2025-12-11,22:40:57.000,345,11101181,-795,0,1765492856,15143.905530240001,152.2914483900022,50700.49690032 2025-12-11,22:40:58.000,345,11101198,-795,0,1765492857,15143.919002859991,152.34784143000434,50700.482926079996 2025-12-11,22:40:59.000,345,11101196,-795,0,1765492858,15143.905530240001,152.27735013000347,50700.49690032 2025-12-11,22:41:00.000,345,11101195,-795,0,1765492859,15143.932475479996,152.2914483900022,50700.50388744 2025-12-11,22:41:01.000,345,11101162,-795,0,1765492860,15143.939211789992,152.29849752000155,50700.51087456001 2025-12-11,22:41:02.000,345,11101220,-795,0,1765492861,15143.939211789992,152.3055466500009,50700.53183592001 2025-12-11,22:41:03.000,345,11101178,-795,0,1765492862,15143.972893339997,152.27735013000347,50700.517861680004 2025-12-11,22:41:04.000,345,11101172,-795,0,1765492863,15143.959420719992,152.2421044799994,50700.50388744 2025-12-11,22:41:05.000,345,11101186,-755,0,1765492864,15143.939211789992,152.19276057000388,50700.48991320001 2025-12-11,22:41:06.000,345,11101193,-715,0,1765492865,15143.966157030001,152.17161317999853,50700.54581016 2025-12-11,22:41:07.000,345,11101177,-755,0,1765492866,15143.959420719992,152.17161317999853,50700.51087456001 2025-12-11,22:41:08.000,345,11101205,-795,0,1765492867,15143.939211789992,152.16456404999917,50700.55279728 2025-12-11,22:41:09.000,345,11101154,-795,0,1765492868,15143.932475479996,152.11522014000366,50700.538823040006 2025-12-11,22:41:10.000,345,11101193,-795,0,1765492869,15143.898793929991,152.13636753000173,50700.517861680004 2025-12-11,22:41:11.000,345,11101175,-795,0,1765492870,15143.959420719992,152.06587623000087,50700.5248488 2025-12-11,22:41:12.000,345,11101188,-795,0,1765492871,15143.979629649992,152.03767971000343,50700.53183592001 2025-12-11,22:41:13.000,345,11101202,-795,0,1765492872,15143.972893339997,152.00948318999872,50700.54581016 2025-12-11,22:41:14.000,345,11101160,-795,0,1765492873,15143.993102269997,152.01653231999808,50700.53183592001 2025-12-11,22:41:15.000,345,11101176,-795,0,1765492874,15143.993102269997,151.99538493,50700.55279728 2025-12-11,22:41:16.000,345,11101153,-795,0,1765492875,15144.053729059997,152.01653231999808,50700.58074576001 2025-12-11,22:41:17.000,345,11101180,-795,0,1765492876,15144.040256439992,152.01653231999808,50700.538823040006 2025-12-11,22:41:18.000,345,11101149,-795,0,1765492877,15144.060465369992,152.00948318999872,50700.57375864 2025-12-11,22:41:19.000,345,11101197,-795,0,1765492878,15144.127828470002,152.00948318999872,50700.587732880005 2025-12-11,22:41:20.000,345,11101176,-795,0,1765492879,15144.100883229992,152.0588271000015,50700.55978440001 2025-12-11,22:41:21.000,345,11101183,-795,0,1765492880,15144.127828470002,152.03767971000343,50700.62266848 2025-12-11,22:41:22.000,345,11101153,-795,0,1765492881,15144.148037400002,152.08702361999894,50700.59472 2025-12-11,22:41:23.000,345,11101161,-755,0,1765492882,15144.168246330002,152.1434166600011,50700.58074576001 2025-12-11,22:41:24.000,345,11101207,-715,0,1765492883,15144.222136809993,152.15046579000045,50700.482926079996 2025-12-11,22:41:25.000,345,11101176,-795,0,1765492884,15144.195191569997,152.1434166600011,50700.53183592001 2025-12-11,22:41:26.000,345,11101182,-755,0,1765492885,15144.242345739993,152.1434166600011,50700.55279728 2025-12-11,22:41:27.000,345,11101213,-795,0,1765492886,15144.296236219998,152.15046579000045,50700.59472 2025-12-11,22:41:28.000,345,11101186,-795,0,1765492887,15144.249082050002,152.12226927000302,50700.468951840005 2025-12-11,22:41:29.000,345,11101241,-795,0,1765492888,15144.255818359998,152.08702361999894,50700.538823040006 2025-12-11,22:41:30.000,345,11101199,-755,0,1765492889,15144.242345739993,152.1434166600011,50700.53183592001 2025-12-11,22:41:31.000,345,11101177,-795,0,1765492890,15144.309708839988,152.12226927000302,50700.55279728 2025-12-11,22:41:32.000,345,11101184,-795,0,1765492891,15144.269290980003,152.10112187999766,50700.51087456001 2025-12-11,22:41:33.000,345,11101179,-795,0,1765492892,15144.188455260002,152.10112187999766,50700.55279728 2025-12-11,22:41:34.000,345,11101188,-755,0,1765492893,15144.208664190002,152.07292536000023,50700.538823040006 2025-12-11,22:41:35.000,345,11101179,-795,0,1765492894,15144.141301089992,152.0447288400028,50700.48991320001 2025-12-11,22:41:36.000,345,11101178,-715,0,1765492895,15144.107619540002,152.03063058000407,50700.48991320001 2025-12-11,22:41:37.000,345,11101163,-795,0,1765492896,15144.033520129997,152.03063058000407,50700.55279728 2025-12-11,22:41:38.000,345,11101197,-795,0,1765492897,15143.966157030001,151.95309015000385,50700.55978440001 2025-12-11,22:41:39.000,345,11101148,-795,0,1765492898,15143.999838579992,151.96718841000256,50700.53183592001 2025-12-11,22:41:40.000,345,11101192,-795,0,1765492899,15143.979629649992,151.93899188999785,50700.57375864 2025-12-11,22:41:41.000,345,11101201,-795,0,1765492900,15143.919002859991,151.9319427599985,50700.587732880005 2025-12-11,22:41:42.000,345,11101195,-795,0,1765492901,15143.898793929991,151.91784449999977,50700.60869424001 2025-12-11,22:41:43.000,345,11101181,-715,0,1765492902,15143.885321310001,151.8966971100017,50700.636642720005 2025-12-11,22:41:44.000,345,11101197,-795,0,1765492903,15143.878584999991,151.86850059000426,50700.60869424001 2025-12-11,22:41:45.000,345,11101134,-755,0,1765492904,15143.885321310001,151.8473531999989,50700.62266848 2025-12-11,22:41:46.000,345,11101173,-755,0,1765492905,15143.925739170001,151.80505842000275,50700.636642720005 2025-12-11,22:41:47.000,345,11101188,-795,0,1765492906,15143.966157030001,151.73456712000188,50700.60170712 2025-12-11,22:41:48.000,345,11101214,-755,0,1765492907,15143.972893339997,151.6993214699978,50700.62965560001 2025-12-11,22:41:49.000,345,11101217,-795,0,1765492908,15143.945948100001,151.6006336499995,50700.61568136 2025-12-11,22:41:50.000,345,11101219,-795,0,1765492909,15143.952684409996,151.55833887000335,50700.60170712 2025-12-11,22:41:51.000,345,11101181,-795,0,1765492910,15143.966157030001,151.53014234999864,50700.65760408001 2025-12-11,22:41:52.000,345,11101160,-795,0,1765492911,15143.945948100001,151.47374931000377,50700.56677152 2025-12-11,22:41:53.000,345,11101190,-795,0,1765492912,15143.932475479996,151.42440540000098,50700.58074576001 2025-12-11,22:41:54.000,345,11101174,-795,0,1765492913,15143.979629649992,151.4385036599997,50700.62965560001 2025-12-11,22:41:55.000,345,11101202,-795,0,1765492914,15143.932475479996,151.42440540000098,50700.60869424001 2025-12-11,22:41:56.000,345,11101204,-715,0,1765492915,15143.972893339997,151.45260191999841,50700.62266848 2025-12-11,22:41:57.000,345,11101158,-795,0,1765492916,15143.959420719992,151.4385036599997,50700.60170712 2025-12-11,22:41:58.000,345,11101187,-795,0,1765492917,15143.939211789992,151.48079844000313,50700.650616959996 2025-12-11,22:41:59.000,345,11101163,-715,0,1765492918,15144.006574890002,151.49489670000185,50700.67157832 2025-12-11,22:42:00.000,345,11101166,-795,0,1765492919,15144.013311199997,151.537191479998,50700.65760408001 2025-12-11,22:42:01.000,345,11101157,-795,0,1765492920,15144.026783820002,151.53014234999864,50700.65760408001 2025-12-11,22:42:02.000,345,11101171,-635,0,1765492921,15144.080674299992,151.57948626000143,50700.61568136 2025-12-11,22:42:03.000,345,11101169,-635,0,1765492922,15144.121092159992,151.61473190999823,50700.55978440001 2025-12-11,22:42:04.000,345,11101174,-795,0,1765492923,15144.114355849997,151.62178104000486,50700.51087456001 2025-12-11,22:42:05.000,345,11101142,-795,0,1765492924,15144.067201680002,151.57948626000143,50700.51087456001 2025-12-11,22:42:06.000,345,11101127,-795,0,1765492925,15144.134564779997,151.52309321999928,50700.57375864 2025-12-11,22:42:07.000,345,11101202,-795,0,1765492926,15144.121092159992,151.537191479998,50700.61568136 2025-12-11,22:42:08.000,345,11101219,-795,0,1765492927,15144.080674299992,151.44555278999906,50700.62965560001 2025-12-11,22:42:09.000,345,11101181,-795,0,1765492928,15144.006574890002,151.3750614899982,50700.67157832 2025-12-11,22:42:10.000,345,11101203,-795,0,1765492929,15143.905530240001,151.29752105999796,50700.69253968 2025-12-11,22:42:11.000,345,11101203,-795,0,1765492930,15143.831430829996,151.27637366999988,50700.67856544001 2025-12-11,22:42:12.000,345,11101198,-795,0,1765492931,15143.72364987,151.19883323999966,50700.69952680001 2025-12-11,22:42:13.000,345,11101177,-795,0,1765492932,15143.61586890999,151.13539106999815,50700.72048816 2025-12-11,22:42:14.000,345,11101186,-675,0,1765492933,15143.53503318999,151.08604716000264,50700.7344624 2025-12-11,22:42:15.000,345,11101200,-795,0,1765492934,15143.467670089994,151.03670324999985,50700.74144952 2025-12-11,22:42:16.000,345,11101187,-795,0,1765492935,15143.39357067999,151.01555586000177,50700.79035936 2025-12-11,22:42:17.000,345,11101140,-795,0,1765492936,15143.346416509994,150.9803102099977,50700.77638512001 2025-12-11,22:42:18.000,345,11101166,-795,0,1765492937,15143.319471269999,150.98735934000433,50700.76241088 2025-12-11,22:42:19.000,345,11101195,-795,0,1765492938,15143.326207579994,151.00145760000305,50700.79734648001 2025-12-11,22:42:20.000,345,11101185,-795,0,1765492939,15143.319471269999,151.0085067300024,50700.74843664001 2025-12-11,22:42:21.000,345,11101178,-675,0,1765492940,15143.319471269999,150.9944084700037,50700.76241088 2025-12-11,22:42:22.000,345,11101232,-795,0,1765492941,15143.292526029989,151.00145760000305,50700.72048816 2025-12-11,22:42:23.000,345,11101192,-635,0,1765492942,15143.265580789994,151.07899803000328,50700.74843664001 2025-12-11,22:42:24.000,345,11101213,-795,0,1765492943,15143.326207579994,151.05785063999792,50700.6645912 2025-12-11,22:42:25.000,345,11101178,-795,0,1765492944,15143.305998649994,151.10014542000135,50700.7344624 2025-12-11,22:42:26.000,345,11101182,-755,0,1765492945,15143.225162929994,151.14948933000414,50700.7344624 2025-12-11,22:42:27.000,345,11101160,-795,0,1765492946,15143.204953999993,151.1283419399988,50700.755423760005 2025-12-11,22:42:28.000,345,11101177,-795,0,1765492947,15143.198217689998,151.1565384600035,50700.67856544001 2025-12-11,22:42:29.000,345,11101167,-755,0,1765492948,15143.110645659988,151.17768585000158,50700.6645912 2025-12-11,22:42:30.000,345,11101167,-795,0,1765492949,15143.097173039998,151.14948933000414,50700.67157832 2025-12-11,22:42:31.000,345,11101237,-635,0,1765492950,15143.029809940002,151.18473498000094,50700.71350104 2025-12-11,22:42:32.000,345,11101202,-795,0,1765492951,15142.962446839992,151.18473498000094,50700.706513920006 2025-12-11,22:42:33.000,345,11101192,-795,0,1765492952,15142.901820049992,151.21293149999838,50700.69952680001 2025-12-11,22:42:34.000,345,11101210,-755,0,1765492953,15142.854665879997,151.2411280200031,50700.755423760005 2025-12-11,22:42:35.000,345,11101179,-795,0,1765492954,15142.841193259992,151.28342279999924,50700.74843664001 2025-12-11,22:42:36.000,345,11101155,-755,0,1765492955,15142.800775399992,151.36801235999883,50700.76241088 2025-12-11,22:42:37.000,345,11101215,-795,0,1765492956,15142.787302780001,151.41030714000226,50700.769398 2025-12-11,22:42:38.000,345,11101159,-675,0,1765492957,15142.787302780001,151.45260191999841,50700.7344624 2025-12-11,22:42:39.000,345,11101214,-795,0,1765492958,15142.780566469992,151.47374931000377,50700.755423760005 2025-12-11,22:42:40.000,345,11101204,-795,0,1765492959,15142.733412299996,151.51604408999992,50700.69952680001 2025-12-11,22:42:41.000,345,11101203,-755,0,1765492960,15142.726675990001,151.50899496000056,50700.72048816 2025-12-11,22:42:42.000,345,11101206,-795,0,1765492961,15142.713203369996,151.55833887000335,50700.69253968 2025-12-11,22:42:43.000,345,11101205,-795,0,1765492962,15142.719939679992,151.55833887000335,50700.62965560001 2025-12-11,22:42:44.000,345,11101207,-795,0,1765492963,15142.706467060001,151.537191479998,50700.7344624 2025-12-11,22:42:45.000,345,11101202,-795,0,1765492964,15142.692994439996,151.57243713000207,50700.7344624 2025-12-11,22:42:46.000,345,11101199,-795,0,1765492965,15142.659312889991,151.537191479998,50700.74144952 2025-12-11,22:42:47.000,345,11101172,-795,0,1765492966,15142.62563134,151.45965104999777,50700.74843664001 2025-12-11,22:42:48.000,345,11101153,-795,0,1765492967,15142.632367649996,151.45965104999777,50700.79734648001 2025-12-11,22:42:49.000,345,11101191,-795,0,1765492968,15142.55826823999,151.3750614899982,50700.853243440004 2025-12-11,22:42:50.000,345,11101199,-795,0,1765492969,15142.50437776,151.34686497000075,50700.79734648001 2025-12-11,22:42:51.000,345,11101178,-715,0,1765492970,15142.47743251999,151.29752105999796,50700.82529496001 2025-12-11,22:42:52.000,345,11101181,-795,0,1765492971,15142.430278349995,151.2411280200031,50700.84625632001 2025-12-11,22:42:53.000,345,11101163,-795,0,1765492972,15142.37638786999,151.19883323999966,50700.82529496001 2025-12-11,22:42:54.000,345,11101187,-715,0,1765492973,15142.36291525,151.16358759000286,50700.818307839996 2025-12-11,22:42:55.000,345,11101188,-795,0,1765492974,15142.349442629995,151.10014542000135,50700.91612752001 2025-12-11,22:42:56.000,345,11101185,-795,0,1765492975,15142.349442629995,151.08604716000264,50700.84625632001 2025-12-11,22:42:57.000,345,11101221,-795,0,1765492976,15142.37638786999,151.0437523799992,50700.78337224 2025-12-11,22:42:58.000,345,11101149,-795,0,1765492977,15142.38312418,151.0296541200005,50700.82529496001 2025-12-11,22:42:59.000,345,11101203,-795,0,1765492978,15142.44375097,151.02260499000113,50700.83228208 2025-12-11,22:43:00.000,345,11101205,-715,0,1765492979,15142.49764144999,151.0437523799992,50700.83228208 2025-12-11,22:43:01.000,345,11101206,-795,0,1765492980,15142.531322999996,151.0437523799992,50700.8392692 2025-12-11,22:43:02.000,345,11101128,-795,0,1765492981,15142.62563134,151.08604716000264,50700.83228208 2025-12-11,22:43:03.000,345,11101219,-795,0,1765492982,15142.618895029991,151.08604716000264,50700.804333600005 2025-12-11,22:43:04.000,345,11101193,-715,0,1765492983,15142.719939679992,151.11424368000007,50700.76241088 2025-12-11,22:43:05.000,345,11101205,-795,0,1765492984,15142.814248019997,151.12129280999943,50700.79734648001 2025-12-11,22:43:06.000,345,11101192,-795,0,1765492985,15142.834456949997,151.1283419399988,50700.76241088 2025-12-11,22:43:07.000,345,11101186,-795,0,1765492986,15142.915292669997,151.13539106999815,50700.74843664001 2025-12-11,22:43:08.000,345,11101170,-795,0,1765492987,15142.888347430002,151.17063672000222,50700.6645912 2025-12-11,22:43:09.000,345,11101203,-795,0,1765492988,15142.935501599997,151.16358759000286,50700.69952680001 2025-12-11,22:43:10.000,345,11101227,-795,0,1765492989,15142.942237909992,151.14244020000478,50700.67856544001 2025-12-11,22:43:11.000,345,11101212,-795,0,1765492990,15142.922028979992,151.14244020000478,50700.72048816 2025-12-11,22:43:12.000,345,11101204,-795,0,1765492991,15142.935501599997,151.17768585000158,50700.65760408001 2025-12-11,22:43:13.000,345,11101176,-795,0,1765492992,15142.928765290002,151.19883323999966,50700.62965560001 2025-12-11,22:43:14.000,345,11101184,-635,0,1765492993,15142.915292669997,151.20588236999902,50700.67856544001 2025-12-11,22:43:15.000,345,11101206,-795,0,1765492994,15142.908556360002,151.21293149999838,50700.685552560004 2025-12-11,22:43:16.000,345,11101211,-795,0,1765492995,15142.915292669997,151.1565384600035,50700.650616959996 2025-12-11,22:43:17.000,345,11101205,-795,0,1765492996,15142.895083739997,151.12129280999943,50700.636642720005 2025-12-11,22:43:18.000,345,11101165,-795,0,1765492997,15142.895083739997,151.14244020000478,50700.72747528001 2025-12-11,22:43:19.000,345,11101243,-795,0,1765492998,15142.874874809997,151.18473498000094,50700.650616959996 2025-12-11,22:43:20.000,345,11101187,-795,0,1765492999,15142.888347430002,151.18473498000094,50700.62965560001 2025-12-11,22:43:21.000,345,11101181,-755,0,1765493000,15142.881611119992,151.20588236999902,50700.650616959996 2025-12-11,22:43:22.000,345,11101211,-795,0,1765493001,15142.901820049992,151.21998062999774,50700.67856544001 2025-12-11,22:43:23.000,345,11101194,-635,0,1765493002,15142.935501599997,151.2411280200031,50700.67157832 2025-12-11,22:43:24.000,345,11101185,-795,0,1765493003,15142.915292669997,151.22702976000437,50700.61568136 2025-12-11,22:43:25.000,345,11101207,-795,0,1765493004,15142.948974220002,151.2904719299986,50700.636642720005 2025-12-11,22:43:26.000,345,11101193,-795,0,1765493005,15142.982655769993,151.31161932000396,50700.58074576001 2025-12-11,22:43:27.000,345,11101188,-675,0,1765493006,15142.969183150002,151.29752105999796,50700.62266848 2025-12-11,22:43:28.000,345,11101185,-795,0,1765493007,15142.975919459997,151.31161932000396,50700.6645912 2025-12-11,22:43:29.000,345,11101230,-795,0,1765493008,15142.962446839992,151.31161932000396,50700.60170712 2025-12-11,22:43:30.000,345,11101238,-795,0,1765493009,15142.982655769993,151.33276671000203,50700.60869424001 2025-12-11,22:43:31.000,345,11101225,-795,0,1765493010,15142.975919459997,151.31866845000332,50700.62965560001 2025-12-11,22:43:32.000,345,11101193,-795,0,1765493011,15142.962446839992,151.32571758000267,50700.64362984 2025-12-11,22:43:33.000,345,11101192,-715,0,1765493012,15142.955710529997,151.32571758000267,50700.60869424001 2025-12-11,22:43:34.000,345,11101196,-795,0,1765493013,15142.908556360002,151.29752105999796,50700.57375864 2025-12-11,22:43:35.000,345,11101212,-755,0,1765493014,15142.969183150002,151.31161932000396,50700.61568136 2025-12-11,22:43:36.000,345,11101142,-795,0,1765493015,15143.016337319998,151.31161932000396,50700.57375864 2025-12-11,22:43:37.000,345,11101173,-555,0,1765493016,15143.016337319998,151.26227541000117,50700.58074576001 2025-12-11,22:43:38.000,345,11101146,-795,0,1765493017,15143.063491489993,151.3045701900046,50700.587732880005 2025-12-11,22:43:39.000,345,11101181,-795,0,1765493018,15143.117381969998,151.26227541000117,50700.538823040006 2025-12-11,22:43:40.000,345,11101176,-795,0,1765493019,15143.137590899998,151.26227541000117,50700.517861680004 2025-12-11,22:43:41.000,345,11101211,-795,0,1765493020,15143.184745069993,151.31161932000396,50700.482926079996 2025-12-11,22:43:42.000,345,11101214,-795,0,1765493021,15143.245371859994,151.26932454000053,50700.56677152 2025-12-11,22:43:43.000,345,11101208,-795,0,1765493022,15143.272317099989,151.31161932000396,50700.517861680004 2025-12-11,22:43:44.000,345,11101173,-795,0,1765493023,15143.33294388999,151.32571758000267,50700.51087456001 2025-12-11,22:43:45.000,345,11101192,-715,0,1765493024,15143.35315281999,151.29752105999796,50700.50388744 2025-12-11,22:43:46.000,345,11101213,-795,0,1765493025,15143.380098059999,151.32571758000267,50700.517861680004 2025-12-11,22:43:47.000,345,11101209,-795,0,1765493026,15143.45419746999,151.31866845000332,50700.50388744 2025-12-11,22:43:48.000,345,11101196,-755,0,1765493027,15143.47440639999,151.34686497000075,50700.53183592001 2025-12-11,22:43:49.000,345,11101214,-795,0,1765493028,15143.52156057,151.3045701900046,50700.4549776 2025-12-11,22:43:50.000,345,11101238,-795,0,1765493029,15143.53503318999,151.29752105999796,50700.39908064 2025-12-11,22:43:51.000,345,11101227,-795,0,1765493030,15143.5417695,151.33276671000203,50700.4549776 2025-12-11,22:43:52.000,345,11101202,-795,0,1765493031,15143.609132599995,151.29752105999796,50700.46196472001 2025-12-11,22:43:53.000,345,11101205,-795,0,1765493032,15143.56197843,151.29752105999796,50700.49690032 2025-12-11,22:43:54.000,345,11101206,-795,0,1765493033,15143.59565997999,151.27637366999988,50700.46196472001 2025-12-11,22:43:55.000,345,11101225,-755,0,1765493034,15143.649550459995,151.27637366999988,50700.51087456001 2025-12-11,22:43:56.000,345,11101187,-795,0,1765493035,15143.730386179996,151.27637366999988,50700.5248488 2025-12-11,22:43:57.000,345,11101230,-795,0,1765493036,15143.73712248999,151.24817715000245,50700.48991320001 2025-12-11,22:43:58.000,345,11101174,-715,0,1765493037,15143.750595109996,151.2411280200031,50700.517861680004 2025-12-11,22:43:59.000,345,11101205,-795,0,1765493038,15143.80448559,151.23407889000373,50700.47593896 2025-12-11,22:44:00.000,345,11101173,-795,0,1765493039,15143.791012969996,151.21998062999774,50700.5248488 2025-12-11,22:44:01.000,345,11101160,-795,0,1765493040,15143.80448559,151.2411280200031,50700.51087456001 2025-12-11,22:44:02.000,345,11101197,-795,0,1765493041,15143.80448559,151.2552262800018,50700.46196472001 2025-12-11,22:44:03.000,345,11101193,-795,0,1765493042,15143.791012969996,151.26932454000053,50700.44100336001 2025-12-11,22:44:04.000,345,11101207,-795,0,1765493043,15143.817958209991,151.31161932000396,50700.44799048 2025-12-11,22:44:05.000,345,11101231,-795,0,1765493044,15143.831430829996,151.34686497000075,50700.468951840005 2025-12-11,22:44:06.000,345,11101175,-795,0,1765493045,15143.797749279991,151.38211062000482,50700.44799048 2025-12-11,22:44:07.000,345,11101225,-795,0,1765493046,15143.80448559,151.41735627000162,50700.42702912 2025-12-11,22:44:08.000,345,11101199,-795,0,1765493047,15143.770804039996,151.41030714000226,50700.47593896 2025-12-11,22:44:09.000,345,11101231,-795,0,1765493048,15143.77754034999,151.44555278999906,50700.49690032 2025-12-11,22:44:10.000,345,11101188,-795,0,1765493049,15143.78427666,151.48079844000313,50700.54581016 2025-12-11,22:44:11.000,345,11101197,-795,0,1765493050,15143.76406773,151.537191479998,50700.56677152 2025-12-11,22:44:12.000,345,11101237,-795,0,1765493051,15143.791012969996,151.51604408999992,50700.5248488 2025-12-11,22:44:13.000,345,11101197,-635,0,1765493052,15143.831430829996,151.551289740004,50700.5248488 2025-12-11,22:44:14.000,345,11101181,-795,0,1765493053,15143.817958209991,151.537191479998,50700.53183592001 2025-12-11,22:44:15.000,345,11101183,-715,0,1765493054,15143.76406773,151.55833887000335,50700.56677152 2025-12-11,22:44:16.000,345,11101227,-795,0,1765493055,15143.817958209991,151.5865353900008,50700.51087456001 2025-12-11,22:44:17.000,345,11101212,-795,0,1765493056,15143.80448559,151.57243713000207,50700.54581016 2025-12-11,22:44:18.000,345,11101195,-795,0,1765493057,15143.831430829996,151.62178104000486,50700.56677152 2025-12-11,22:44:19.000,345,11101181,-795,0,1765493058,15143.80448559,151.61473190999823,50700.55978440001 2025-12-11,22:44:20.000,345,11101210,-795,0,1765493059,15143.817958209991,151.66407582000102,50700.56677152 2025-12-11,22:44:21.000,345,11101185,-795,0,1765493060,15143.858376069991,151.7134197300038,50700.49690032 2025-12-11,22:44:22.000,345,11101227,-635,0,1765493061,15143.885321310001,151.67817407999974,50700.517861680004 2025-12-11,22:44:23.000,345,11101205,-795,0,1765493062,15143.892057619996,151.6993214699978,50700.51087456001 2025-12-11,22:44:24.000,345,11101156,-795,0,1765493063,15143.905530240001,151.6993214699978,50700.50388744 2025-12-11,22:44:25.000,345,11101187,-795,0,1765493064,15143.865112380001,151.7134197300038,50700.50388744 2025-12-11,22:44:26.000,345,11101203,-795,0,1765493065,15143.925739170001,151.72046886000317,50700.517861680004 2025-12-11,22:44:27.000,345,11101195,-795,0,1765493066,15143.972893339997,151.74161625000124,50700.538823040006 2025-12-11,22:44:28.000,345,11101212,-795,0,1765493067,15144.013311199997,151.7486653800006,50700.538823040006 2025-12-11,22:44:29.000,345,11101250,-795,0,1765493068,15144.020047509992,151.78391103000467,50700.44799048 2025-12-11,22:44:30.000,345,11101198,-795,0,1765493069,15144.073937989997,151.81915668000147,50700.53183592001 2025-12-11,22:44:31.000,345,11101195,-795,0,1765493070,15144.080674299992,151.8121075500021,50700.5248488 2025-12-11,22:44:32.000,345,11101227,-675,0,1765493071,15144.154773709997,151.8121075500021,50700.51087456001 2025-12-11,22:44:33.000,345,11101214,-795,0,1765493072,15144.168246330002,151.79096016000403,50700.51087456001 2025-12-11,22:44:34.000,345,11101223,-795,0,1765493073,15144.161510019992,151.7980092900034,50700.538823040006 2025-12-11,22:44:35.000,345,11101251,-795,0,1765493074,15144.181718949993,151.79096016000403,50700.60170712 2025-12-11,22:44:36.000,345,11101196,-795,0,1765493075,15144.215400499997,151.80505842000275,50700.58074576001 2025-12-11,22:44:37.000,345,11101176,-795,0,1765493076,15144.235609429998,151.77686189999804,50700.56677152 2025-12-11,22:44:38.000,345,11101241,-755,0,1765493077,15144.181718949993,151.81915668000147,50700.59472 2025-12-11,22:44:39.000,345,11101225,-795,0,1765493078,15144.141301089992,151.8332549400002,50700.61568136 2025-12-11,22:44:40.000,345,11101209,-795,0,1765493079,15144.141301089992,151.8473531999989,50700.60170712 2025-12-11,22:44:41.000,345,11101212,-795,0,1765493080,15144.148037400002,151.8614514600049,50700.67856544001 2025-12-11,22:44:42.000,345,11101201,-795,0,1765493081,15144.107619540002,151.8614514600049,50700.58074576001 2025-12-11,22:44:43.000,345,11101231,-795,0,1765493082,15144.168246330002,151.90374624000106,50700.60170712 2025-12-11,22:44:44.000,345,11101180,-795,0,1765493083,15144.188455260002,151.9319427599985,50700.59472 2025-12-11,22:44:45.000,345,11101229,-795,0,1765493084,15144.195191569997,151.93899188999785,50700.57375864 2025-12-11,22:44:46.000,345,11101180,-795,0,1765493085,15144.215400499997,151.98833580000064,50700.62266848 2025-12-11,22:44:47.000,345,11101190,-675,0,1765493086,15144.269290980003,152.03767971000343,50700.59472 2025-12-11,22:44:48.000,345,11101195,-795,0,1765493087,15144.222136809993,152.07292536000023,50700.55279728 2025-12-11,22:44:49.000,345,11101212,-795,0,1765493088,15144.269290980003,152.12226927000302,50700.62266848 2025-12-11,22:44:50.000,345,11101189,-795,0,1765493089,15144.269290980003,152.12226927000302,50700.517861680004 2025-12-11,22:44:51.000,345,11101215,-795,0,1765493090,15144.282763599993,152.1575149199998,50700.67157832 2025-12-11,22:44:52.000,345,11101205,-795,0,1765493091,15144.336654079998,152.17161317999853,50700.69253968 2025-12-11,22:44:53.000,345,11101212,-795,0,1765493092,15144.302972529993,152.17161317999853,50700.685552560004 2025-12-11,22:44:54.000,345,11101237,-795,0,1765493093,15144.289499909988,152.19980970000324,50700.69253968 2025-12-11,22:44:55.000,345,11101199,-715,0,1765493094,15144.262554669993,152.21390796000196,50700.650616959996 2025-12-11,22:44:56.000,345,11101236,-795,0,1765493095,15144.255818359998,152.23505535000004,50700.71350104 2025-12-11,22:44:57.000,345,11101198,-795,0,1765493096,15144.208664190002,152.2421044799994,50700.69952680001 2025-12-11,22:44:58.000,345,11101235,-795,0,1765493097,15144.174982639997,152.2421044799994,50700.65760408001 2025-12-11,22:44:59.000,345,11101212,-795,0,1765493098,15144.168246330002,152.29849752000155,50700.755423760005 2025-12-11,22:45:00.000,345,11101218,-795,0,1765493099,15144.141301089992,152.31259578000027,50700.769398 2025-12-11,22:45:01.000,345,11101241,-795,0,1765493100,15144.121092159992,152.32669403999898,50700.79035936 2025-12-11,22:45:02.000,345,11101237,-795,0,1765493101,15144.114355849997,152.37603795000177,50700.818307839996 2025-12-11,22:45:03.000,345,11101212,-795,0,1765493102,15144.094146919997,152.39718533999985,50700.755423760005 2025-12-11,22:45:04.000,345,11101224,-795,0,1765493103,15144.080674299992,152.4042344699992,50700.74843664001 2025-12-11,22:45:05.000,345,11101166,-795,0,1765493104,15144.046992750002,152.453578380002,50700.74144952 2025-12-11,22:45:06.000,345,11101197,-795,0,1765493105,15144.026783820002,152.5029222900048,50700.74144952 2025-12-11,22:45:07.000,345,11101195,-795,0,1765493106,15144.040256439992,152.55931532999966,50700.77638512001 2025-12-11,22:45:08.000,345,11101188,-795,0,1765493107,15143.999838579992,152.6016101100031,50700.76241088 2025-12-11,22:45:09.000,345,11101156,-795,0,1765493108,15143.972893339997,152.58751185000438,50700.78337224 2025-12-11,22:45:10.000,345,11101215,-795,0,1765493109,15143.952684409996,152.69324880000204,50700.74144952 2025-12-11,22:45:11.000,345,11101203,-795,0,1765493110,15143.959420719992,152.7002979300014,50700.853243440004 2025-12-11,22:45:12.000,345,11101242,-795,0,1765493111,15143.905530240001,152.74259271000483,50700.86721768001 2025-12-11,22:45:13.000,345,11101174,-795,0,1765493112,15143.885321310001,152.77078923000226,50700.81132072 2025-12-11,22:45:14.000,345,11101236,-795,0,1765493113,15143.878584999991,152.85537879000185,50700.804333600005 2025-12-11,22:45:15.000,345,11101250,-795,0,1765493114,15143.831430829996,152.897673569998,50700.82529496001 2025-12-11,22:45:16.000,345,11101196,-795,0,1765493115,15143.838167139991,152.93291922000208,50700.79734648001 2025-12-11,22:45:17.000,345,11101204,-755,0,1765493116,15143.797749279991,152.97521399999823,50700.804333600005 2025-12-11,22:45:18.000,345,11101157,-795,0,1765493117,15143.77754034999,153.05980355999782,50700.81132072 2025-12-11,22:45:19.000,345,11101169,-795,0,1765493118,15143.77754034999,153.0950492100019,50700.853243440004 2025-12-11,22:45:20.000,345,11101178,-795,0,1765493119,15143.76406773,153.12324572999933,50700.90215328 2025-12-11,22:45:21.000,345,11101233,-795,0,1765493120,15143.72364987,153.1091474700006,50700.86721768001 2025-12-11,22:45:22.000,345,11101207,-795,0,1765493121,15143.7438588,153.18668790000083,50700.874204800006 2025-12-11,22:45:23.000,345,11101234,-795,0,1765493122,15143.67649569999,153.17963877000147,50700.86023056 2025-12-11,22:45:24.000,345,11101210,-795,0,1765493123,15143.689968319995,153.22898268000426,50700.86721768001 2025-12-11,22:45:25.000,345,11101181,-795,0,1765493124,15143.689968319995,153.22898268000426,50700.923114640005 2025-12-11,22:45:26.000,345,11101182,-795,0,1765493125,15143.65628676999,153.26422833000106,50700.93708888 2025-12-11,22:45:27.000,345,11101237,-795,0,1765493126,15143.629341529995,153.2571792000017,50700.89516616001 2025-12-11,22:45:28.000,345,11101222,-795,0,1765493127,15143.61586890999,153.31357224000385,50700.874204800006 2025-12-11,22:45:29.000,345,11101171,-795,0,1765493128,15143.588923669995,153.33471963000193,50700.923114640005 2025-12-11,22:45:30.000,345,11101206,-795,0,1765493129,15143.5417695,153.38406354000472,50700.84625632001 2025-12-11,22:45:31.000,345,11101185,-795,0,1765493130,15143.568714739995,153.4193091900015,50700.88119192 2025-12-11,22:45:32.000,345,11101199,-795,0,1765493131,15143.528296879995,153.4404565799996,50700.93010176 2025-12-11,22:45:33.000,345,11101177,-795,0,1765493132,15143.47440639999,153.5038987500011,50700.90215328 2025-12-11,22:45:34.000,345,11101220,-795,0,1765493133,15143.46093378,153.5391443999979,50700.90215328 2025-12-11,22:45:35.000,345,11101187,-675,0,1765493134,15143.407043299994,153.5391443999979,50700.972024480005 2025-12-11,22:45:36.000,345,11101198,-755,0,1765493135,15143.39357067999,153.56029179000325,50700.95106312 2025-12-11,22:45:37.000,345,11101228,-795,0,1765493136,15143.299262339999,153.58848831000068,50700.95106312 2025-12-11,22:45:38.000,345,11101206,-795,0,1765493137,15143.305998649994,153.61668482999812,50700.9091404 2025-12-11,22:45:39.000,345,11101182,-795,0,1765493138,15143.245371859994,153.6519304800022,50700.93708888 2025-12-11,22:45:40.000,345,11101188,-795,0,1765493139,15143.191481379989,153.70832352000434,50700.9091404 2025-12-11,22:45:41.000,345,11101140,-675,0,1765493140,15143.178008759998,153.75766742999986,50700.88119192 2025-12-11,22:45:42.000,345,11101228,-795,0,1765493141,15143.144327209993,153.7999622100033,50700.93010176 2025-12-11,22:45:43.000,345,11101216,-635,0,1765493142,15143.144327209993,153.82110960000136,50700.923114640005 2025-12-11,22:45:44.000,345,11101187,-795,0,1765493143,15143.090436729988,153.8634043800048,50700.874204800006 2025-12-11,22:45:45.000,345,11101189,-795,0,1765493144,15143.076964109998,153.9127482900003,50700.89516616001 2025-12-11,22:45:46.000,345,11101190,-795,0,1765493145,15143.063491489993,153.94799394000438,50700.95106312 2025-12-11,22:45:47.000,345,11101173,-795,0,1765493146,15143.063491489993,154.01848523999797,50700.95106312 2025-12-11,22:45:48.000,345,11101196,-795,0,1765493147,15143.043282559993,154.08897653999884,50700.93708888 2025-12-11,22:45:49.000,345,11101187,-715,0,1765493148,15143.036546249998,154.10307480000483,50700.96503736001 2025-12-11,22:45:50.000,345,11101175,-795,0,1765493149,15142.975919459997,154.18766436000442,50700.88119192 2025-12-11,22:45:51.000,345,11101161,-795,0,1765493150,15143.002864699993,154.20176262000314,50700.95106312 2025-12-11,22:45:52.000,345,11101185,-795,0,1765493151,15142.955710529997,154.258155659998,50700.89516616001 2025-12-11,22:45:53.000,345,11101178,-715,0,1765493152,15142.922028979992,154.30045044000144,50700.94407600001 2025-12-11,22:45:54.000,345,11101169,-635,0,1765493153,15142.888347430002,154.33569608999824,50700.93708888 2025-12-11,22:45:55.000,345,11101171,-795,0,1765493154,15142.901820049992,154.36389261000295,50700.923114640005 2025-12-11,22:45:56.000,345,11101166,-795,0,1765493155,15142.854665879997,154.42733478000446,50700.9790116 2025-12-11,22:45:57.000,345,11101220,-795,0,1765493156,15142.820984329992,154.42733478000446,50700.985998719996 2025-12-11,22:45:58.000,345,11101161,-795,0,1765493157,15142.820984329992,154.4907769499987,50700.89516616001 2025-12-11,22:45:59.000,345,11101183,-795,0,1765493158,15142.773830159997,154.51192434000404,50700.972024480005 2025-12-11,22:46:00.000,345,11101157,-795,0,1765493159,15142.699730749991,154.50487521000468,50700.91612752001 2025-12-11,22:46:01.000,345,11101190,-755,0,1765493160,15142.706467060001,154.5542191200002,50700.95805024 2025-12-11,22:46:02.000,345,11101240,-715,0,1765493161,15142.699730749991,154.57536650999828,50700.99298584001 2025-12-11,22:46:03.000,345,11101175,-795,0,1765493162,15142.632367649996,154.5824156400049,50700.985998719996 2025-12-11,22:46:04.000,345,11101172,-795,0,1765493163,15142.591949789996,154.5824156400049,50700.99997296 2025-12-11,22:46:05.000,345,11101163,-795,0,1765493164,15142.54479562,154.6176612900017,50700.9790116 2025-12-11,22:46:06.000,345,11101189,-795,0,1765493165,15142.470696209995,154.5824156400049,50700.95106312 2025-12-11,22:46:07.000,345,11101209,-795,0,1765493166,15142.4639599,154.61061216000235,50701.06984416 2025-12-11,22:46:08.000,345,11101127,-715,0,1765493167,15142.430278349995,154.65995606999786,50701.03490856001 2025-12-11,22:46:09.000,345,11101196,-795,0,1765493168,15142.430278349995,154.68815259000257,50701.020934320004 2025-12-11,22:46:10.000,345,11101175,-795,0,1765493169,15142.37638786999,154.68815259000257,50701.00696008 2025-12-11,22:46:11.000,345,11101073,-755,0,1765493170,15142.41680572999,154.70929998000065,50701.090805520005 2025-12-11,22:46:12.000,345,11101151,-795,0,1765493171,15142.34270632,154.72339823999937,50701.06984416 2025-12-11,22:46:13.000,345,11101157,-795,0,1765493172,15142.34270632,154.75864389000344,50701.090805520005 2025-12-11,22:46:14.000,345,11101178,-795,0,1765493173,15142.34270632,154.75864389000344,50701.020934320004 2025-12-11,22:46:15.000,345,11101178,-795,0,1765493174,15142.31576107999,154.80798779999895,50701.01394720001 2025-12-11,22:46:16.000,345,11101176,-795,0,1765493175,15142.288815839995,154.8291351900043,50700.95805024 2025-12-11,22:46:17.000,345,11101226,-795,0,1765493176,15142.28207953,154.8009386699996,50700.985998719996 2025-12-11,22:46:18.000,345,11101149,-795,0,1765493177,15142.2618706,154.8009386699996,50700.93708888 2025-12-11,22:46:19.000,345,11101148,-795,0,1765493178,15142.29555214999,154.8291351900043,50701.00696008 2025-12-11,22:46:20.000,345,11101174,-795,0,1765493179,15142.28207953,154.85028258000239,50700.99997296 2025-12-11,22:46:21.000,345,11101183,-795,0,1765493180,15142.288815839995,154.84323345000303,50701.06285704001 2025-12-11,22:46:22.000,345,11101173,-795,0,1765493181,15142.31576107999,154.80798779999895,50701.03490856001 2025-12-11,22:46:23.000,345,11101200,-795,0,1765493182,15142.31576107999,154.8150369299983,50701.11176688001 2025-12-11,22:46:24.000,345,11101152,-795,0,1765493183,15142.31576107999,154.83618432000367,50701.07683128 2025-12-11,22:46:25.000,345,11101194,-795,0,1765493184,15142.27534321999,154.80798779999895,50701.0488828 2025-12-11,22:46:26.000,345,11101191,-795,0,1765493185,15142.268606909995,154.83618432000367,50701.01394720001 2025-12-11,22:46:27.000,345,11101210,-795,0,1765493186,15142.25513428999,154.8150369299983,50701.041895680006 2025-12-11,22:46:28.000,345,11101165,-795,0,1765493187,15142.248397979994,154.82208605999767,50701.02792144 2025-12-11,22:46:29.000,345,11101158,-755,0,1765493188,15142.2618706,154.8150369299983,50701.01394720001 2025-12-11,22:46:30.000,345,11101201,-795,0,1765493189,15142.2618706,154.85028258000239,50700.99997296 2025-12-11,22:46:31.000,345,11101169,-795,0,1765493190,15142.288815839995,154.87142997000046,50701.041895680006 2025-12-11,22:46:32.000,345,11101167,-795,0,1765493191,15142.309024769995,154.84323345000303,50701.020934320004 2025-12-11,22:46:33.000,345,11101136,-795,0,1765493192,15142.32249739,154.8643808400011,50701.02792144 2025-12-11,22:46:34.000,345,11101207,-795,0,1765493193,15142.34270632,154.89257735999854,50701.00696008 2025-12-11,22:46:35.000,345,11101154,-795,0,1765493194,15142.36291525,154.92077388000325,50701.02792144 2025-12-11,22:46:36.000,345,11101162,-795,0,1765493195,15142.38312418,154.90667562000453,50700.9790116 2025-12-11,22:46:37.000,345,11101166,-795,0,1765493196,15142.39659679999,154.88552822999918,50701.00696008 2025-12-11,22:46:38.000,345,11101191,-675,0,1765493197,15142.39659679999,154.85028258000239,50701.020934320004 2025-12-11,22:46:39.000,345,11101172,-795,0,1765493198,15142.43701465999,154.80798779999895,50701.00696008 2025-12-11,22:46:40.000,345,11101180,-795,0,1765493199,15142.4639599,154.78684041000088,50701.0488828 2025-12-11,22:46:41.000,345,11101176,-795,0,1765493200,15142.47743251999,154.80798779999895,50701.05586992 2025-12-11,22:46:42.000,345,11101197,-795,0,1765493201,15142.48416883,154.75159476000408,50701.08381840001 2025-12-11,22:46:43.000,345,11101189,-675,0,1765493202,15142.48416883,154.75864389000344,50701.06285704001 2025-12-11,22:46:44.000,345,11101172,-795,0,1765493203,15142.4639599,154.74454563000472,50701.05586992 2025-12-11,22:46:45.000,345,11101190,-795,0,1765493204,15142.4639599,154.7374964999981,50701.041895680006 2025-12-11,22:46:46.000,345,11101178,-795,0,1765493205,15142.48416883,154.73044736999873,50701.09779264 2025-12-11,22:46:47.000,345,11101179,-795,0,1765493206,15142.450487279995,154.73044736999873,50701.0488828 2025-12-11,22:46:48.000,345,11101106,-795,0,1765493207,15142.45722358999,154.72339823999937,50701.02792144 2025-12-11,22:46:49.000,345,11101181,-795,0,1765493208,15142.49764144999,154.70929998000065,50701.06285704001 2025-12-11,22:46:50.000,345,11101148,-755,0,1765493209,15142.42354204,154.67405433000386,50700.86721768001 2025-12-11,22:46:51.000,345,11101140,-795,0,1765493210,15142.591949789996,154.7022508500013,50701.07683128 2025-12-11,22:46:52.000,345,11101179,-795,0,1765493211,15142.571740859996,154.7374964999981,50701.06285704001 2025-12-11,22:46:53.000,345,11101158,-795,0,1765493212,15142.659312889991,154.7656930200028,50701.07683128 2025-12-11,22:46:54.000,345,11101209,-795,0,1765493213,15142.753621229996,154.8009386699996,50701.07683128 2025-12-11,22:46:55.000,345,11101178,-795,0,1765493214,15142.807511710002,154.80798779999895,50701.07683128 2025-12-11,22:46:56.000,345,11101170,-795,0,1765493215,15142.807511710002,154.8150369299983,50701.090805520005 2025-12-11,22:46:57.000,345,11101170,-755,0,1765493216,15142.868138500002,154.8291351900043,50701.01394720001 2025-12-11,22:46:58.000,345,11101182,-795,0,1765493217,15142.834456949997,154.84323345000303,50700.99997296 2025-12-11,22:46:59.000,345,11101175,-795,0,1765493218,15142.942237909992,154.89257735999854,50701.020934320004 2025-12-11,22:47:00.000,345,11101180,-795,0,1765493219,15142.948974220002,154.8643808400011,50700.9091404 2025-12-11,22:47:01.000,345,11101231,-795,0,1765493220,15142.942237909992,154.8996264899979,50701.02792144 2025-12-11,22:47:02.000,345,11101214,-795,0,1765493221,15142.982655769993,154.9137247500039,50700.95106312 2025-12-11,22:47:03.000,345,11101212,-795,0,1765493222,15143.036546249998,154.88552822999918,50701.00696008 2025-12-11,22:47:04.000,345,11101192,-795,0,1765493223,15143.063491489993,154.89257735999854,50701.03490856001 2025-12-11,22:47:05.000,345,11101158,-795,0,1765493224,15143.056755179998,154.89257735999854,50701.041895680006 2025-12-11,22:47:06.000,345,11101164,-795,0,1765493225,15143.063491489993,154.90667562000453,50700.985998719996 2025-12-11,22:47:07.000,345,11101173,-795,0,1765493226,15143.103909349993,154.94192127000133,50701.041895680006 2025-12-11,22:47:08.000,345,11101159,-635,0,1765493227,15143.097173039998,154.95601953000005,50701.01394720001 2025-12-11,22:47:09.000,345,11101180,-795,0,1765493228,15143.124118279993,154.8996264899979,50701.00696008 2025-12-11,22:47:10.000,345,11101195,-795,0,1765493229,15143.144327209993,154.94192127000133,50701.01394720001 2025-12-11,22:47:11.000,345,11101182,-795,0,1765493230,15143.204953999993,154.93487214000197,50700.99298584001 2025-12-11,22:47:12.000,345,11101191,-795,0,1765493231,15143.238635549998,154.97011778999877,50701.06984416 2025-12-11,22:47:13.000,345,11101190,-795,0,1765493232,15143.245371859994,154.98421605000476,50701.03490856001 2025-12-11,22:47:14.000,345,11101180,-795,0,1765493233,15143.292526029989,154.98421605000476,50701.05586992 2025-12-11,22:47:15.000,345,11101179,-795,0,1765493234,15143.272317099989,154.97716691999813,50701.041895680006 2025-12-11,22:47:16.000,345,11101195,-795,0,1765493235,15143.305998649994,155.00536344000284,50701.12574112 2025-12-11,22:47:17.000,345,11101194,-795,0,1765493236,15143.305998649994,155.06880561000435,50701.06984416 2025-12-11,22:47:18.000,345,11101176,-795,0,1765493237,15143.346416509994,155.05470734999835,50701.139715360005 2025-12-11,22:47:19.000,345,11101171,-795,0,1765493238,15143.33294388999,155.09700213000178,50701.08381840001 2025-12-11,22:47:20.000,345,11101163,-795,0,1765493239,15143.33294388999,155.14634604000457,50701.153689599996 2025-12-11,22:47:21.000,345,11101163,-795,0,1765493240,15143.33294388999,155.13929690999794,50701.153689599996 2025-12-11,22:47:22.000,345,11101173,-635,0,1765493241,15143.346416509994,155.1956899500001,50701.16067672001 2025-12-11,22:47:23.000,345,11101169,-795,0,1765493242,15143.339680199999,155.25208299000224,50701.14670248 2025-12-11,22:47:24.000,345,11101156,-595,0,1765493243,15143.305998649994,155.2732303800003,50701.20259944001 2025-12-11,22:47:25.000,345,11101187,-715,0,1765493244,15143.285789719994,155.31552516000374,50701.153689599996 2025-12-11,22:47:26.000,345,11101153,-795,0,1765493245,15143.245371859994,155.28732863999903,50701.13272824001 2025-12-11,22:47:27.000,345,11101165,-675,0,1765493246,15143.258844479999,155.33667255000182,50701.09779264 2025-12-11,22:47:28.000,345,11101146,-795,0,1765493247,15143.238635549998,155.3860164600046,50701.153689599996 2025-12-11,22:47:29.000,345,11101121,-795,0,1765493248,15143.198217689998,155.3860164600046,50701.10477976 2025-12-11,22:47:30.000,345,11101183,-795,0,1765493249,15143.218426619998,155.39306559000397,50701.153689599996 2025-12-11,22:47:31.000,345,11101173,-795,0,1765493250,15143.184745069993,155.4212621100014,50701.188625200004 2025-12-11,22:47:32.000,345,11101160,-755,0,1765493251,15143.191481379989,155.41421298000205,50701.17465096 2025-12-11,22:47:33.000,345,11101175,-795,0,1765493252,15143.124118279993,155.41421298000205,50701.188625200004 2025-12-11,22:47:34.000,345,11101155,-795,0,1765493253,15143.070227799988,155.41421298000205,50701.2235608 2025-12-11,22:47:35.000,345,11101172,-795,0,1765493254,15143.083700419993,155.3860164600046,50701.32836760001 2025-12-11,22:47:36.000,345,11101189,-795,0,1765493255,15143.043282559993,155.40011472000333,50701.27247064 2025-12-11,22:47:37.000,345,11101233,-795,0,1765493256,15143.023073629993,155.4212621100014,50701.28644488 2025-12-11,22:47:38.000,345,11101163,-795,0,1765493257,15142.996128389997,155.40011472000333,50701.27945776001 2025-12-11,22:47:39.000,345,11101202,-795,0,1765493258,15142.975919459997,155.44945862999884,50701.33535472 2025-12-11,22:47:40.000,345,11101201,-795,0,1765493259,15142.948974220002,155.49880254000163,50701.32836760001 2025-12-11,22:47:41.000,345,11101215,-795,0,1765493260,15142.895083739997,155.49175341000227,50701.3633032 2025-12-11,22:47:42.000,345,11101179,-795,0,1765493261,15142.895083739997,155.505851670001,50701.356316080004 2025-12-11,22:47:43.000,345,11101179,-795,0,1765493262,15142.874874809997,155.5410973199978,50701.39125168 2025-12-11,22:47:44.000,345,11101213,-795,0,1765493263,15142.841193259992,155.55519558000378,50701.33535472 2025-12-11,22:47:45.000,345,11101200,-795,0,1765493264,15142.861402189992,155.5410973199978,50701.39125168 2025-12-11,22:47:46.000,345,11101171,-795,0,1765493265,15142.820984329992,155.5410973199978,50701.37029032001 2025-12-11,22:47:47.000,345,11101152,-795,0,1765493266,15142.807511710002,155.4706060200042,50701.39125168 2025-12-11,22:47:48.000,345,11101161,-795,0,1765493267,15142.814248019997,155.44240949999948,50701.34234184 2025-12-11,22:47:49.000,345,11101179,-795,0,1765493268,15142.794039089997,155.4212621100014,50701.30041912001 2025-12-11,22:47:50.000,345,11101194,-795,0,1765493269,15142.760357539992,155.4212621100014,50701.28644488 2025-12-11,22:47:51.000,345,11101184,-795,0,1765493270,15142.753621229996,155.39306559000397,50701.293432 2025-12-11,22:47:52.000,345,11101207,-675,0,1765493271,15142.746884920001,155.3860164600046,50701.34932896001 2025-12-11,22:47:53.000,345,11101194,-795,0,1765493272,15142.726675990001,155.34372168000118,50701.37029032001 2025-12-11,22:47:54.000,345,11101197,-795,0,1765493273,15142.659312889991,155.33667255000182,50701.33535472 2025-12-11,22:47:55.000,345,11101173,-795,0,1765493274,15142.699730749991,155.32962342000246,50701.33535472 2025-12-11,22:47:56.000,345,11101175,-795,0,1765493275,15142.726675990001,155.30847603000439,50701.40522592 2025-12-11,22:47:57.000,345,11101216,-795,0,1765493276,15142.726675990001,155.2943777699984,50701.34932896001 2025-12-11,22:47:58.000,345,11101181,-795,0,1765493277,15142.746884920001,155.28732863999903,50701.3633032 2025-12-11,22:47:59.000,345,11101215,-795,0,1765493278,15142.740148609992,155.28732863999903,50701.40522592 2025-12-11,22:48:00.000,345,11101193,-795,0,1765493279,15142.726675990001,155.2591321200016,50701.38426456 2025-12-11,22:48:01.000,345,11101189,-795,0,1765493280,15142.733412299996,155.25208299000224,50701.3633032 2025-12-11,22:48:02.000,345,11101200,-795,0,1765493281,15142.699730749991,155.25208299000224,50701.41221304 2025-12-11,22:48:03.000,345,11101227,-675,0,1765493282,15142.713203369996,155.21683733999816,50701.41221304 2025-12-11,22:48:04.000,345,11101216,-795,0,1765493283,15142.740148609992,155.16749343000265,50701.34234184 2025-12-11,22:48:05.000,345,11101198,-755,0,1765493284,15142.726675990001,155.174542560002,50701.34932896001 2025-12-11,22:48:06.000,345,11101200,-795,0,1765493285,15142.692994439996,155.11814951999986,50701.356316080004 2025-12-11,22:48:07.000,345,11101154,-795,0,1765493286,15142.740148609992,155.08290387000307,50701.377277440006 2025-12-11,22:48:08.000,345,11101196,-795,0,1765493287,15142.746884920001,155.06880561000435,50701.377277440006 2025-12-11,22:48:09.000,345,11101223,-795,0,1765493288,15142.733412299996,155.02651083000092,50701.377277440006 2025-12-11,22:48:10.000,345,11101203,-795,0,1765493289,15142.753621229996,155.01946170000156,50701.39125168 2025-12-11,22:48:11.000,345,11101203,-795,0,1765493290,15142.760357539992,154.98421605000476,50701.426187280005 2025-12-11,22:48:12.000,345,11101251,-795,0,1765493291,15142.800775399992,154.94192127000133,50701.426187280005 2025-12-11,22:48:13.000,345,11101176,-795,0,1765493292,15142.827720640002,154.90667562000453,50701.38426456 2025-12-11,22:48:14.000,345,11101217,-795,0,1765493293,15142.854665879997,154.89257735999854,50701.39125168 2025-12-11,22:48:15.000,345,11101218,-795,0,1765493294,15142.834456949997,154.90667562000453,50701.3633032 2025-12-11,22:48:16.000,345,11101205,-795,0,1765493295,15142.915292669997,154.87847909999982,50701.46112288 2025-12-11,22:48:17.000,345,11101202,-795,0,1765493296,15142.895083739997,154.85028258000239,50701.41920016001 2025-12-11,22:48:18.000,345,11101207,-795,0,1765493297,15142.895083739997,154.85028258000239,50701.475097120005 2025-12-11,22:48:19.000,345,11101227,-795,0,1765493298,15142.908556360002,154.84323345000303,50701.44714864001 2025-12-11,22:48:20.000,345,11101218,-795,0,1765493299,15142.895083739997,154.83618432000367,50701.44016152 2025-12-11,22:48:21.000,345,11101212,-795,0,1765493300,15142.888347430002,154.85733171000174,50701.41221304 2025-12-11,22:48:22.000,345,11101215,-675,0,1765493301,15142.895083739997,154.8291351900043,50701.39823880001 2025-12-11,22:48:23.000,345,11101173,-795,0,1765493302,15142.895083739997,154.85733171000174,50701.41221304 2025-12-11,22:48:24.000,345,11101206,-795,0,1765493303,15142.861402189992,154.88552822999918,50701.45413576 2025-12-11,22:48:25.000,345,11101219,-795,0,1765493304,15142.841193259992,154.88552822999918,50701.44016152 2025-12-11,22:48:26.000,345,11101193,-795,0,1765493305,15142.814248019997,154.9137247500039,50701.45413576 2025-12-11,22:48:27.000,345,11101184,-675,0,1765493306,15142.827720640002,154.9137247500039,50701.426187280005 2025-12-11,22:48:28.000,345,11101202,-795,0,1765493307,15142.814248019997,154.92077388000325,50701.41221304 2025-12-11,22:48:29.000,345,11101234,-795,0,1765493308,15142.800775399992,154.94192127000133,50701.377277440006 2025-12-11,22:48:30.000,345,11101201,-795,0,1765493309,15142.760357539992,154.99126518000412,50701.38426456 2025-12-11,22:48:31.000,345,11101221,-795,0,1765493310,15142.773830159997,155.01946170000156,50701.4331744 2025-12-11,22:48:32.000,345,11101157,-795,0,1765493311,15142.760357539992,155.05470734999835,50701.41920016001 2025-12-11,22:48:33.000,345,11101148,-795,0,1765493312,15142.767093850001,155.11814951999986,50701.44714864001 2025-12-11,22:48:34.000,345,11101194,-795,0,1765493313,15142.699730749991,155.15339517000393,50701.44016152 2025-12-11,22:48:35.000,345,11101212,-795,0,1765493314,15142.713203369996,155.1956899500001,50701.41221304 2025-12-11,22:48:36.000,345,11101254,-795,0,1765493315,15142.706467060001,155.2732303800003,50701.44016152 2025-12-11,22:48:37.000,345,11101204,-795,0,1765493316,15142.672785509996,155.3225742900031,50701.377277440006 2025-12-11,22:48:38.000,345,11101215,-795,0,1765493317,15142.612158719996,155.39306559000397,50701.39823880001 2025-12-11,22:48:39.000,345,11101216,-795,0,1765493318,15142.56500455,155.48470428000292,50701.46112288 2025-12-11,22:48:40.000,345,11101210,-795,0,1765493319,15142.54479562,155.5692938400025,50701.46811000001 2025-12-11,22:48:41.000,345,11101218,-795,0,1765493320,15142.47743251999,155.6538834000021,50701.46811000001 2025-12-11,22:48:42.000,345,11101154,-795,0,1765493321,15142.37638786999,155.72437470000295,50701.377277440006 2025-12-11,22:48:43.000,345,11101211,-795,0,1765493322,15142.34270632,155.77371860999847,50701.39125168 2025-12-11,22:48:44.000,345,11101183,-795,0,1765493323,15142.25513428999,155.88650469000277,50701.45413576 2025-12-11,22:48:45.000,345,11101185,-795,0,1765493324,15142.17429856999,155.93584859999828,50701.39125168 2025-12-11,22:48:46.000,345,11101193,-795,0,1765493325,15142.113671779989,156.03453642000386,50701.30041912001 2025-12-11,22:48:47.000,345,11101181,-555,0,1765493326,15142.046308679994,156.08388032999937,50701.32836760001 2025-12-11,22:48:48.000,345,11101208,-715,0,1765493327,15141.965472959993,156.16846988999896,50701.30041912001 2025-12-11,22:48:49.000,345,11101245,-795,0,1765493328,15141.965472959993,156.28830510000262,50701.34234184 2025-12-11,22:48:50.000,345,11101163,-795,0,1765493329,15141.877900929998,156.36584553000284,50701.33535472 2025-12-11,22:48:51.000,345,11101240,-795,0,1765493330,15141.877900929998,156.51387726000394,50701.356316080004 2025-12-11,22:48:52.000,345,11101188,-795,0,1765493331,15141.824010449993,156.62666334000096,50701.33535472 2025-12-11,22:48:53.000,345,11101222,-795,0,1765493332,15141.810537830002,156.71125290000055,50701.3633032 2025-12-11,22:48:54.000,345,11101205,-675,0,1765493333,15141.776856279997,156.80994071999885,50701.34932896001 2025-12-11,22:48:55.000,345,11101228,-795,0,1765493334,15141.709493180002,156.85928463000164,50701.39125168 2025-12-11,22:48:56.000,345,11101221,-795,0,1765493335,15141.675811629997,156.92272680000315,50701.33535472 2025-12-11,22:48:57.000,345,11101180,-795,0,1765493336,15141.615184839997,156.97207070999866,50701.40522592 2025-12-11,22:48:58.000,345,11101232,-795,0,1765493337,15141.561294359992,157.0778076600036,50701.4331744 2025-12-11,22:48:59.000,345,11101197,-795,0,1765493338,15141.534349119996,157.1271515699991,50701.45413576 2025-12-11,22:49:00.000,345,11101243,-795,0,1765493339,15141.446777090001,157.18354461000126,50701.44016152 2025-12-11,22:49:01.000,345,11101215,-795,0,1765493340,15141.419831849991,157.24698678000277,50701.5030456 2025-12-11,22:49:02.000,345,11101180,-795,0,1765493341,15141.419831849991,157.29633068999829,50701.4331744 2025-12-11,22:49:03.000,345,11101230,-795,0,1765493342,15141.42656816,157.324527210003,50701.38426456 2025-12-11,22:49:04.000,345,11101233,-795,0,1765493343,15141.332259819996,157.36682198999915,50701.46112288 2025-12-11,22:49:05.000,345,11101196,-795,0,1765493344,15141.29857826999,157.39501851000387,50701.51701984001 2025-12-11,22:49:06.000,345,11101206,-715,0,1765493345,15141.271633029995,157.39501851000387,50701.48208424 2025-12-11,22:49:07.000,345,11101219,-795,0,1765493346,15141.251424099995,157.4232150300013,50701.524006960004 2025-12-11,22:49:08.000,345,11101238,-795,0,1765493347,15141.231215169995,157.4232150300013,50701.51701984001 2025-12-11,22:49:09.000,345,11101210,-755,0,1765493348,15141.190797309995,157.4584606799981,50701.41920016001 2025-12-11,22:49:10.000,345,11101222,-795,0,1765493349,15141.14364314,157.50075546000153,50701.4331744 2025-12-11,22:49:11.000,345,11101170,-715,0,1765493350,15141.09648896999,157.53600110999832,50701.475097120005 2025-12-11,22:49:12.000,345,11101211,-795,0,1765493351,15141.09648896999,157.53600110999832,50701.49605848001 2025-12-11,22:49:13.000,345,11101215,-795,0,1765493352,15141.01565324999,157.54305023999768,50701.489071359996 2025-12-11,22:49:14.000,345,11101246,-795,0,1765493353,15141.029125869994,157.53600110999832,50701.475097120005 2025-12-11,22:49:15.000,345,11101215,-795,0,1765493354,15141.00218063,157.56419763000304,50701.475097120005 2025-12-11,22:49:16.000,345,11101205,-795,0,1765493355,15140.988708009994,157.5219028499996,50701.524006960004 2025-12-11,22:49:17.000,345,11101201,-795,0,1765493356,15140.91460859999,157.4866572000028,50701.5030456 2025-12-11,22:49:18.000,345,11101221,-635,0,1765493357,15140.961762769999,157.44436241999938,50701.53798120001 2025-12-11,22:49:19.000,345,11101254,-795,0,1765493358,15140.948290149994,157.38092024999787,50701.524006960004 2025-12-11,22:49:20.000,345,11101219,-795,0,1765493359,15140.95502645999,157.324527210003,50701.60086528 2025-12-11,22:49:21.000,345,11101227,-795,0,1765493360,15140.948290149994,157.2751833000002,50701.55894256 2025-12-11,22:49:22.000,345,11101223,-795,0,1765493361,15140.961762769999,157.20469199999934,50701.56592968001 2025-12-11,22:49:23.000,345,11101186,-795,0,1765493362,15140.941553839999,157.1623972200032,50701.62881376 2025-12-11,22:49:24.000,345,11101226,-715,0,1765493363,15140.948290149994,157.0778076600036,50701.62881376 2025-12-11,22:49:25.000,345,11101207,-795,0,1765493364,15140.968499079994,157.0284637500008,50701.593878160005 2025-12-11,22:49:26.000,345,11101181,-795,0,1765493365,15140.97523538999,157.02141462000145,50701.593878160005 2025-12-11,22:49:27.000,345,11101209,-795,0,1765493366,15140.99544431999,157.03551288000017,50701.56592968001 2025-12-11,22:49:28.000,345,11101260,-795,0,1765493367,15141.05607110999,157.07075853000424,50701.55195544 2025-12-11,22:49:29.000,345,11101250,-795,0,1765493368,15141.09648896999,157.0778076600036,50701.53099408 2025-12-11,22:49:30.000,345,11101251,-755,0,1765493369,15141.130170519995,157.13420069999847,50701.44016152 2025-12-11,22:49:31.000,345,11101193,-795,0,1765493370,15141.211006239995,157.19059374000062,50701.48208424 2025-12-11,22:49:32.000,345,11101229,-795,0,1765493371,15141.211006239995,157.23288852000405,50701.46112288 2025-12-11,22:49:33.000,345,11101246,-795,0,1765493372,15141.291841959996,157.2399376500034,50701.475097120005 2025-12-11,22:49:34.000,345,11101239,-795,0,1765493373,15141.33899612999,157.31747808000364,50701.39823880001 2025-12-11,22:49:35.000,345,11101220,-795,0,1765493374,15141.413095539996,157.38092024999787,50701.44016152 2025-12-11,22:49:36.000,345,11101162,-795,0,1765493375,15141.433304469996,157.36682198999915,50701.41221304 2025-12-11,22:49:37.000,345,11101171,-795,0,1765493376,15141.466986020001,157.41616590000194,50701.39125168 2025-12-11,22:49:38.000,345,11101188,-795,0,1765493377,15141.473722329996,157.44436241999938,50701.39823880001 2025-12-11,22:49:39.000,345,11101228,-795,0,1765493378,15141.507403880001,157.5078045900009,50701.44016152 2025-12-11,22:49:40.000,345,11101245,-795,0,1765493379,15141.520876499992,157.51485372000025,50701.4331744 2025-12-11,22:49:41.000,345,11101228,-795,0,1765493380,15141.547821740001,157.55714850000368,50701.44016152 2025-12-11,22:49:42.000,345,11101176,-795,0,1765493381,15141.581503289992,157.59944327999983,50701.39823880001 2025-12-11,22:49:43.000,345,11101205,-795,0,1765493382,15141.581503289992,157.59944327999983,50701.37029032001 2025-12-11,22:49:44.000,345,11101241,-755,0,1765493383,15141.547821740001,157.64173806000326,50701.307406240005 2025-12-11,22:49:45.000,345,11101236,-795,0,1765493384,15141.507403880001,157.67698371000006,50701.321380479996 2025-12-11,22:49:46.000,345,11101239,-795,0,1765493385,15141.487194950001,157.69813109999814,50701.31439336 2025-12-11,22:49:47.000,345,11101230,-795,0,1765493386,15141.440040779991,157.74042588000157,50701.356316080004 2025-12-11,22:49:48.000,345,11101194,-755,0,1765493387,15141.473722329996,157.77567152999836,50701.30041912001 2025-12-11,22:49:49.000,345,11101231,-795,0,1765493388,15141.460249709991,157.80386805000308,50701.34932896001 2025-12-11,22:49:50.000,345,11101218,-795,0,1765493389,15141.466986020001,157.86026108999795,50701.356316080004 2025-12-11,22:49:51.000,345,11101216,-795,0,1765493390,15141.466986020001,157.90255587000138,50701.44016152 2025-12-11,22:49:52.000,345,11101188,-795,0,1765493391,15141.440040779991,157.97304717000225,50701.4331744 2025-12-11,22:49:53.000,345,11101191,-795,0,1765493392,15141.453513399996,158.00829281999904,50701.426187280005 2025-12-11,22:49:54.000,345,11101230,-795,0,1765493393,15141.42656816,158.03648934000375,50701.426187280005 2025-12-11,22:49:55.000,345,11101231,-795,0,1765493394,15141.440040779991,158.05763673000183,50701.377277440006 2025-12-11,22:49:56.000,345,11101227,-795,0,1765493395,15141.453513399996,158.09288237999863,50701.34932896001 2025-12-11,22:49:57.000,345,11101177,-795,0,1765493396,15141.433304469996,158.11402977000398,50701.27945776001 2025-12-11,22:49:58.000,345,11101207,-795,0,1765493397,15141.460249709991,158.10698064000462,50701.27247064 2025-12-11,22:49:59.000,345,11101251,-795,0,1765493398,15141.466986020001,158.1281280300027,50701.293432 2025-12-11,22:50:00.000,345,11101240,-795,0,1765493399,15141.440040779991,158.13517716000206,50701.321380479996 2025-12-11,22:50:01.000,345,11101209,-795,0,1765493400,15141.446777090001,158.12107890000334,50701.293432 2025-12-11,22:50:02.000,345,11101215,-795,0,1765493401,15141.40635923,158.1281280300027,50701.258496400005 2025-12-11,22:50:03.000,345,11101199,-795,0,1765493402,15141.446777090001,158.13517716000206,50701.25150928001 2025-12-11,22:50:04.000,345,11101244,-795,0,1765493403,15141.440040779991,158.099931509998,50701.28644488 2025-12-11,22:50:05.000,345,11101177,-795,0,1765493404,15141.419831849991,158.05058760000247,50701.23753504 2025-12-11,22:50:06.000,345,11101218,-795,0,1765493405,15141.413095539996,157.97304717000225,50701.27945776001 2025-12-11,22:50:07.000,345,11101197,-795,0,1765493406,15141.433304469996,157.90960500000074,50701.32836760001 2025-12-11,22:50:08.000,345,11101222,-795,0,1765493407,15141.453513399996,157.8814084800033,50701.356316080004 2025-12-11,22:50:09.000,345,11101213,-795,0,1765493408,15141.473722329996,157.82501544000115,50701.34234184 2025-12-11,22:50:10.000,345,11101203,-795,0,1765493409,15141.547821740001,157.74747501000093,50701.41920016001 2025-12-11,22:50:11.000,345,11101173,-795,0,1765493410,15141.588239600002,157.6346889300039,50701.34234184 2025-12-11,22:50:12.000,345,11101179,-795,0,1765493411,15141.621921149992,157.5853450200011,50701.3633032 2025-12-11,22:50:13.000,345,11101199,-795,0,1765493412,15141.709493180002,157.52895197999896,50701.31439336 2025-12-11,22:50:14.000,345,11101214,-795,0,1765493413,15141.797065209998,157.50075546000153,50701.24452216 2025-12-11,22:50:15.000,345,11101231,-755,0,1765493414,15141.871164619988,157.3879693800045,50701.31439336 2025-12-11,22:50:16.000,345,11101212,-795,0,1765493415,15141.965472959993,157.31747808000364,50701.30041912001 2025-12-11,22:50:17.000,345,11101198,-795,0,1765493416,15142.005890819994,157.24698678000277,50701.23753504 2025-12-11,22:50:18.000,345,11101245,-675,0,1765493417,15142.046308679994,157.14829896000447,50701.258496400005 2025-12-11,22:50:19.000,345,11101234,-795,0,1765493418,15142.093462849989,157.1130533100004,50701.307406240005 2025-12-11,22:50:20.000,345,11101211,-795,0,1765493419,15142.140617019999,157.00026723000337,50701.34234184 2025-12-11,22:50:21.000,345,11101261,-795,0,1765493420,15142.147353329994,156.89453027999843,50701.34234184 2025-12-11,22:50:22.000,345,11101194,-795,0,1765493421,15142.113671779989,156.82403898000484,50701.39125168 2025-12-11,22:50:23.000,345,11101223,-795,0,1765493422,15142.181034879999,156.72535115999926,50701.356316080004 2025-12-11,22:50:24.000,345,11101230,-795,0,1765493423,15142.147353329994,156.69010551000247,50701.34932896001 2025-12-11,22:50:25.000,345,11101221,-795,0,1765493424,15142.160825949999,156.6689581200044,50701.258496400005 2025-12-11,22:50:26.000,345,11101214,-795,0,1765493425,15142.181034879999,156.59846682000352,50701.21657368 2025-12-11,22:50:27.000,345,11101186,-795,0,1765493426,15142.25513428999,156.57731942999817,50701.2235608 2025-12-11,22:50:28.000,345,11101214,-795,0,1765493427,15142.268606909995,156.54207378000137,50701.24452216 2025-12-11,22:50:29.000,345,11101232,-795,0,1765493428,15142.288815839995,156.54207378000137,50701.2235608 2025-12-11,22:50:30.000,345,11101210,-795,0,1765493429,15142.288815839995,156.50682813000458,50701.26548352 2025-12-11,22:50:31.000,345,11101214,-795,0,1765493430,15142.32249739,156.5209263900033,50701.21657368 2025-12-11,22:50:32.000,345,11101188,-755,0,1765493431,15142.349442629995,156.4715824800005,50701.23753504 2025-12-11,22:50:33.000,345,11101263,-795,0,1765493432,15142.30228846,156.46453335000115,50701.25150928001 2025-12-11,22:50:34.000,345,11101193,-715,0,1765493433,15142.29555214999,156.44338596000307,50701.2235608 2025-12-11,22:50:35.000,345,11101167,-795,0,1765493434,15142.30228846,156.41518943999836,50701.16067672001 2025-12-11,22:50:36.000,345,11101166,-755,0,1765493435,15142.288815839995,156.42928770000435,50701.23054792001 2025-12-11,22:50:37.000,345,11101196,-675,0,1765493436,15142.29555214999,156.40109117999964,50701.188625200004 2025-12-11,22:50:38.000,345,11101179,-795,0,1765493437,15142.2618706,156.36584553000284,50701.27247064 2025-12-11,22:50:39.000,345,11101153,-795,0,1765493438,15142.23492535999,156.31650162000005,50701.23753504 2025-12-11,22:50:40.000,345,11101184,-675,0,1765493439,15142.207980119994,156.2601085799979,50701.10477976 2025-12-11,22:50:41.000,345,11101158,-635,0,1765493440,15142.22145274,156.2460103199992,50701.20259944001 2025-12-11,22:50:42.000,345,11101196,-635,0,1765493441,15142.181034879999,156.14732250000088,50701.23753504 2025-12-11,22:50:43.000,345,11101214,-795,0,1765493442,15142.15408963999,156.09092945999873,50701.27247064 2025-12-11,22:50:44.000,345,11101157,-795,0,1765493443,15142.140617019999,156.0979785899981,50701.20259944001 2025-12-11,22:50:45.000,345,11101205,-795,0,1765493444,15142.127144399994,156.02043815999787,50701.21657368 2025-12-11,22:50:46.000,345,11101157,-795,0,1765493445,15142.079990229999,155.98519251000107,50701.23054792001 2025-12-11,22:50:47.000,345,11101171,-715,0,1765493446,15142.066517609994,155.94994686000427,50701.27247064 2025-12-11,22:50:48.000,345,11101191,-795,0,1765493447,15142.079990229999,155.964045120003,50701.27945776001 2025-12-11,22:50:49.000,345,11101167,-795,0,1765493448,15142.073253919989,155.94289772999764,50701.2235608 2025-12-11,22:50:50.000,345,11101152,-795,0,1765493449,15142.059781299999,155.93584859999828,50701.24452216 2025-12-11,22:50:51.000,345,11101195,-795,0,1765493450,15142.066517609994,155.94289772999764,50701.30041912001 2025-12-11,22:50:52.000,345,11101216,-795,0,1765493451,15142.066517609994,155.964045120003,50701.28644488 2025-12-11,22:50:53.000,345,11101191,-795,0,1765493452,15141.978945579998,155.97109425000235,50701.34932896001 2025-12-11,22:50:54.000,345,11101166,-795,0,1765493453,15141.972209269989,155.98519251000107,50701.39823880001 2025-12-11,22:50:55.000,345,11101197,-795,0,1765493454,15141.958736649998,155.98519251000107,50701.41221304 2025-12-11,22:50:56.000,345,11101154,-755,0,1765493455,15141.931791409988,155.98519251000107,50701.41920016001 2025-12-11,22:50:57.000,345,11101151,-795,0,1765493456,15141.884637239993,155.9992907699998,50701.32836760001 2025-12-11,22:50:58.000,345,11101166,-795,0,1765493457,15141.864428309993,155.98519251000107,50701.3633032 2025-12-11,22:50:59.000,345,11101170,-795,0,1765493458,15141.837483069998,156.0133890299985,50701.38426456 2025-12-11,22:51:00.000,345,11101177,-795,0,1765493459,15141.837483069998,156.0133890299985,50701.41920016001 2025-12-11,22:51:01.000,345,11101171,-795,0,1765493460,15141.824010449993,155.9992907699998,50701.41920016001 2025-12-11,22:51:02.000,345,11101194,-795,0,1765493461,15141.783592589993,155.97109425000235,50701.44714864001 2025-12-11,22:51:03.000,345,11101190,-795,0,1765493462,15141.790328900002,155.9992907699998,50701.41920016001 2025-12-11,22:51:04.000,345,11101204,-795,0,1765493463,15141.770119970002,156.00633989999915,50701.426187280005 2025-12-11,22:51:05.000,345,11101154,-795,0,1765493464,15141.776856279997,156.0133890299985,50701.38426456 2025-12-11,22:51:06.000,345,11101171,-795,0,1765493465,15141.783592589993,156.0133890299985,50701.41920016001 2025-12-11,22:51:07.000,345,11101175,-795,0,1765493466,15141.770119970002,155.98519251000107,50701.44016152 2025-12-11,22:51:08.000,345,11101215,-675,0,1765493467,15141.770119970002,155.9992907699998,50701.4331744 2025-12-11,22:51:09.000,345,11101200,-795,0,1765493468,15141.770119970002,155.97109425000235,50701.39125168 2025-12-11,22:51:10.000,345,11101211,-795,0,1765493469,15141.783592589993,155.94994686000427,50701.39823880001 2025-12-11,22:51:11.000,345,11101209,-795,0,1765493470,15141.743174729992,155.9781433800017,50701.40522592 2025-12-11,22:51:12.000,345,11101137,-795,0,1765493471,15141.736438419997,155.9992907699998,50701.38426456 2025-12-11,22:51:13.000,345,11101165,-795,0,1765493472,15141.729702110002,155.98519251000107,50701.39823880001 2025-12-11,22:51:14.000,345,11101237,-795,0,1765493473,15141.776856279997,155.94289772999764,50701.4331744 2025-12-11,22:51:15.000,345,11101212,-795,0,1765493474,15141.743174729992,155.95699599000363,50701.426187280005 2025-12-11,22:51:16.000,345,11101167,-795,0,1765493475,15141.743174729992,155.92175033999956,50701.426187280005 2025-12-11,22:51:17.000,345,11101181,-795,0,1765493476,15141.736438419997,155.9147012100002,50701.38426456 2025-12-11,22:51:18.000,345,11101204,-675,0,1765493477,15141.756647349997,155.8653573000047,50701.45413576 2025-12-11,22:51:19.000,345,11101149,-795,0,1765493478,15141.716229489997,155.80191513000318,50701.44714864001 2025-12-11,22:51:20.000,345,11101230,-755,0,1765493479,15141.722965799992,155.79486600000382,50701.38426456 2025-12-11,22:51:21.000,345,11101220,-795,0,1765493480,15141.756647349997,155.7666694799991,50701.46811000001 2025-12-11,22:51:22.000,345,11101228,-795,0,1765493481,15141.776856279997,155.73847296000167,50701.48208424 2025-12-11,22:51:23.000,345,11101215,-795,0,1765493482,15141.770119970002,155.68207991999952,50701.51003272 2025-12-11,22:51:24.000,345,11101194,-795,0,1765493483,15141.776856279997,155.63978514000337,50701.524006960004 2025-12-11,22:51:25.000,345,11101214,-595,0,1765493484,15141.803801519993,155.632736010004,50701.44714864001 2025-12-11,22:51:26.000,345,11101222,-795,0,1765493485,15141.844219379993,155.55519558000378,50701.48208424 2025-12-11,22:51:27.000,345,11101173,-795,0,1765493486,15141.844219379993,155.5410973199978,50701.46811000001 2025-12-11,22:51:28.000,345,11101219,-795,0,1765493487,15141.857691999998,155.51290080000035,50701.475097120005 2025-12-11,22:51:29.000,345,11101232,-795,0,1765493488,15141.958736649998,155.505851670001,50701.48208424 2025-12-11,22:51:30.000,345,11101198,-795,0,1765493489,15141.965472959993,155.42831124000077,50701.45413576 2025-12-11,22:51:31.000,345,11101166,-795,0,1765493490,15142.005890819994,155.4212621100014,50701.51003272 2025-12-11,22:51:32.000,345,11101202,-795,0,1765493491,15142.066517609994,155.36486906999926,50701.41920016001 2025-12-11,22:51:33.000,345,11101206,-795,0,1765493492,15142.15408963999,155.34372168000118,50701.48208424 2025-12-11,22:51:34.000,345,11101206,-795,0,1765493493,15142.187771189994,155.28732863999903,50701.48208424 2025-12-11,22:51:35.000,345,11101216,-795,0,1765493494,15142.329233699995,155.24503386000288,50701.46112288 2025-12-11,22:51:36.000,345,11101140,-795,0,1765493495,15142.43701465999,155.174542560002,50701.38426456 2025-12-11,22:51:37.000,345,11101219,-795,0,1765493496,15142.49764144999,155.1604443000033,50701.40522592 2025-12-11,22:51:38.000,345,11101218,-795,0,1765493497,15142.58521348,155.09700213000178,50701.39823880001 2025-12-11,22:51:39.000,345,11101183,-795,0,1765493498,15142.706467060001,155.06880561000435,50701.38426456 2025-12-11,22:51:40.000,345,11101204,-795,0,1765493499,15142.740148609992,155.01946170000156,50701.32836760001 2025-12-11,22:51:41.000,345,11101167,-795,0,1765493500,15142.814248019997,154.99831431000348,50701.30041912001 2025-12-11,22:51:42.000,345,11101232,-795,0,1765493501,15142.888347430002,154.9489704000007,50701.27945776001 2025-12-11,22:51:43.000,345,11101189,-795,0,1765493502,15142.982655769993,154.90667562000453,50701.27945776001 2025-12-11,22:51:44.000,345,11101150,-795,0,1765493503,15143.002864699993,154.9137247500039,50701.25150928001 2025-12-11,22:51:45.000,345,11101147,-795,0,1765493504,15143.090436729988,154.82208605999767,50701.25150928001 2025-12-11,22:51:46.000,345,11101192,-795,0,1765493505,15143.184745069993,154.8291351900043,50701.293432 2025-12-11,22:51:47.000,345,11101249,-795,0,1765493506,15143.218426619998,154.78684041000088,50701.25150928001 2025-12-11,22:51:48.000,345,11101197,-795,0,1765493507,15143.305998649994,154.74454563000472,50701.258496400005 2025-12-11,22:51:49.000,345,11101155,-795,0,1765493508,15143.33294388999,154.69520172000193,50701.27247064 2025-12-11,22:51:50.000,345,11101152,-795,0,1765493509,15143.380098059999,154.67405433000386,50701.25150928001 2025-12-11,22:51:51.000,345,11101188,-795,0,1765493510,15143.44072485,154.6529069399985,50701.27945776001 2025-12-11,22:51:52.000,345,11101183,-795,0,1765493511,15143.49461532999,154.56831737999892,50701.27247064 2025-12-11,22:51:53.000,345,11101193,-795,0,1765493512,15143.53503318999,154.58946477000427,50701.23054792001 2025-12-11,22:51:54.000,345,11101186,-795,0,1765493513,15143.588923669995,154.5189734700034,50701.28644488 2025-12-11,22:51:55.000,345,11101170,-795,0,1765493514,15143.61586890999,154.42733478000446,50701.321380479996 2025-12-11,22:51:56.000,345,11101146,-795,0,1765493515,15143.67649569999,154.3568434800036,50701.27247064 2025-12-11,22:51:57.000,345,11101208,-795,0,1765493516,15143.730386179996,154.3568434800036,50701.27247064 2025-12-11,22:51:58.000,345,11101181,-795,0,1765493517,15143.72364987,154.2440573999993,50701.258496400005 2025-12-11,22:51:59.000,345,11101173,-795,0,1765493518,15143.831430829996,154.16651696999907,50701.32836760001 2025-12-11,22:52:00.000,345,11101211,-795,0,1765493519,15143.831430829996,154.1101239300042,50701.23753504 2025-12-11,22:52:01.000,345,11101171,-795,0,1765493520,15143.905530240001,154.03963263000333,50701.27247064 2025-12-11,22:52:02.000,345,11101194,-795,0,1765493521,15143.986365960001,153.98323959000118,50701.258496400005 2025-12-11,22:52:03.000,345,11101150,-795,0,1765493522,15144.033520129997,153.91979741999967,50701.26548352 2025-12-11,22:52:04.000,345,11101173,-795,0,1765493523,15144.060465369992,153.83520786000008,50701.307406240005 2025-12-11,22:52:05.000,345,11101193,-795,0,1765493524,15144.134564779997,153.78586395000457,50701.321380479996 2025-12-11,22:52:06.000,345,11101177,-795,0,1765493525,15144.208664190002,153.7012743899977,50701.27945776001 2025-12-11,22:52:07.000,345,11101156,-795,0,1765493526,15144.255818359998,153.6519304800022,50701.23753504 2025-12-11,22:52:08.000,345,11101147,-795,0,1765493527,15144.323181459993,153.56029179000325,50701.258496400005 2025-12-11,22:52:09.000,345,11101144,-795,0,1765493528,15144.356863009998,153.51094788000046,50701.30041912001 2025-12-11,22:52:10.000,345,11101148,-795,0,1765493529,15144.383808249993,153.4545548399983,50701.17465096 2025-12-11,22:52:11.000,345,11101159,-795,0,1765493530,15144.525270759994,153.37701440999808,50701.33535472 2025-12-11,22:52:12.000,345,11101216,-795,0,1765493531,15144.565688619994,153.34881789000065,50701.39125168 2025-12-11,22:52:13.000,345,11101182,-795,0,1765493532,15144.63978803,153.2924248499985,50701.307406240005 2025-12-11,22:52:14.000,345,11101192,-795,0,1765493533,15144.686942199995,153.26422833000106,50701.307406240005 2025-12-11,22:52:15.000,345,11101162,-795,0,1765493534,15144.79472315999,153.25013007000234,50701.356316080004 2025-12-11,22:52:16.000,345,11101185,-795,0,1765493535,15144.87555887999,153.18668790000083,50701.37029032001 2025-12-11,22:52:17.000,345,11101204,-795,0,1765493536,15144.96313091,153.14439312000468,50701.321380479996 2025-12-11,22:52:18.000,345,11101194,-755,0,1765493537,15145.00354877,153.12324572999933,50701.31439336 2025-12-11,22:52:19.000,345,11101190,-795,0,1765493538,15145.070911869996,153.08095095000317,50701.31439336 2025-12-11,22:52:20.000,345,11101181,-755,0,1765493539,15145.131538659996,153.08095095000317,50701.258496400005 2025-12-11,22:52:21.000,345,11101167,-795,0,1765493540,15145.205638070001,153.08800008000253,50701.28644488 2025-12-11,22:52:22.000,345,11101221,-795,0,1765493541,15145.232583309997,153.06685269000445,50701.2235608 2025-12-11,22:52:23.000,345,11101193,-795,0,1765493542,15145.326891650002,153.06685269000445,50701.34932896001 2025-12-11,22:52:24.000,345,11101174,-795,0,1765493543,15145.394254749997,153.03160704000038,50701.30041912001 2025-12-11,22:52:25.000,345,11101177,-795,0,1765493544,15145.340364269992,153.02455791000102,50701.3633032 2025-12-11,22:52:26.000,345,11101205,-795,0,1765493545,15145.394254749997,153.03160704000038,50701.3633032 2025-12-11,22:52:27.000,345,11101194,-755,0,1765493546,15145.394254749997,152.98226313000487,50701.46112288 2025-12-11,22:52:28.000,345,11101173,-795,0,1765493547,15145.387518440002,152.96816486999887,50701.4331744 2025-12-11,22:52:29.000,345,11101189,-795,0,1765493548,15145.427936300002,152.92587009000272,50701.45413576 2025-12-11,22:52:30.000,345,11101196,-795,0,1765493549,15145.421199989993,152.89062443999865,50701.51701984001 2025-12-11,22:52:31.000,345,11101199,-795,0,1765493550,15145.448145230002,152.8483296600025,50701.53099408 2025-12-11,22:52:32.000,345,11101154,-795,0,1765493551,15145.461617849993,152.81308400999842,50701.53798120001 2025-12-11,22:52:33.000,345,11101216,-795,0,1765493552,15145.454881539998,152.8271822700044,50701.55894256 2025-12-11,22:52:34.000,345,11101175,-795,0,1765493553,15145.502035709993,152.82013313999778,50701.5729168 2025-12-11,22:52:35.000,345,11101224,-795,0,1765493554,15145.542453569993,152.8271822700044,50701.5729168 2025-12-11,22:52:36.000,345,11101202,-795,0,1765493555,15145.542453569993,152.78488749000098,50701.55195544 2025-12-11,22:52:37.000,345,11101185,-795,0,1765493556,15145.555926189998,152.7637401000029,50701.6078524 2025-12-11,22:52:38.000,345,11101246,-795,0,1765493557,15145.555926189998,152.7355435799982,50701.691697840004 2025-12-11,22:52:39.000,345,11101208,-795,0,1765493558,15145.528980949988,152.74259271000483,50701.67073648 2025-12-11,22:52:40.000,345,11101201,-795,0,1765493559,15145.542453569993,152.72849444999883,50701.712659200006 2025-12-11,22:52:41.000,345,11101225,-795,0,1765493560,15145.549189879988,152.7637401000029,50701.70567208001 2025-12-11,22:52:42.000,345,11101217,-795,0,1765493561,15145.555926189998,152.77078923000226,50701.712659200006 2025-12-11,22:52:43.000,345,11101194,-795,0,1765493562,15145.481826779993,152.78488749000098,50701.74060768 2025-12-11,22:52:44.000,345,11101221,-795,0,1765493563,15145.407727370002,152.7637401000029,50701.76855616 2025-12-11,22:52:45.000,345,11101258,-755,0,1765493564,15145.454881539998,152.77078923000226,50701.78951752 2025-12-11,22:52:46.000,345,11101249,-795,0,1765493565,15145.468354160002,152.75669097000355,50701.817466 2025-12-11,22:52:47.000,345,11101196,-795,0,1765493566,15145.394254749997,152.79193662000034,50701.83144024001 2025-12-11,22:52:48.000,345,11101179,-795,0,1765493567,15145.353836889997,152.81308400999842,50701.86637584 2025-12-11,22:52:49.000,345,11101181,-795,0,1765493568,15145.387518440002,152.7989857499997,50701.929259920005 2025-12-11,22:52:50.000,345,11101266,-795,0,1765493569,15145.326891650002,152.86947705000057,50701.859388720004 2025-12-11,22:52:51.000,345,11101172,-715,0,1765493570,15145.306682720002,152.86947705000057,50701.84541448 2025-12-11,22:52:52.000,345,11101160,-795,0,1765493571,15145.340364269992,152.911771830004,50701.89432432 2025-12-11,22:52:53.000,345,11101196,-795,0,1765493572,15145.306682720002,152.9470174800008,50701.99913112001 2025-12-11,22:52:54.000,345,11101236,-795,0,1765493573,15145.299946409992,152.93996835000144,50701.98515688 2025-12-11,22:52:55.000,345,11101206,-715,0,1765493574,15145.279737479992,152.9470174800008,50702.01310536 2025-12-11,22:52:56.000,345,11101223,-795,0,1765493575,15145.313419029997,153.03160704000038,50702.04105384001 2025-12-11,22:52:57.000,345,11101189,-795,0,1765493576,15145.252792239997,153.01750878000166,50701.99913112001 2025-12-11,22:52:58.000,345,11101199,-795,0,1765493577,15145.252792239997,153.0739018200038,50702.027079600004 2025-12-11,22:52:59.000,345,11101211,-795,0,1765493578,15145.225847000002,153.10209834000125,50702.11791216001 2025-12-11,22:53:00.000,345,11101228,-715,0,1765493579,15145.252792239997,153.0950492100019,50702.07598944 2025-12-11,22:53:01.000,345,11101227,-795,0,1765493580,15145.205638070001,153.11619659999997,50702.027079600004 2025-12-11,22:53:02.000,345,11101209,-795,0,1765493581,15145.151747589996,153.21488441999827,50702.1318864 2025-12-11,22:53:03.000,345,11101202,-795,0,1765493582,15145.138274969991,153.2078352899989,50702.145860640005 2025-12-11,22:53:04.000,345,11101275,-795,0,1765493583,15145.145011280001,153.2571792000017,50702.18079624 2025-12-11,22:53:05.000,345,11101251,-715,0,1765493584,15145.131538659996,153.3065231100045,50702.22271896 2025-12-11,22:53:06.000,345,11101244,-795,0,1765493585,15145.097857109991,153.3065231100045,50702.18778336001 2025-12-11,22:53:07.000,345,11101173,-795,0,1765493586,15145.050702939996,153.4193091900015,50702.16682200001 2025-12-11,22:53:08.000,345,11101184,-635,0,1765493587,15145.037230319991,153.41226006000215,50702.18778336001 2025-12-11,22:53:09.000,345,11101187,-795,0,1765493588,15145.010285079996,153.47570223000366,50702.22271896 2025-12-11,22:53:10.000,345,11101222,-795,0,1765493589,15144.969867219996,153.51094788000046,50702.23669320001 2025-12-11,22:53:11.000,345,11101195,-795,0,1765493590,15144.95639459999,153.5391443999979,50702.25765456001 2025-12-11,22:53:12.000,345,11101189,-795,0,1765493591,15144.90250412,153.5532426600039,50702.24368032 2025-12-11,22:53:13.000,345,11101214,-755,0,1765493592,15144.84187733,153.58848831000068,50702.194770480004 2025-12-11,22:53:14.000,345,11101213,-795,0,1765493593,15144.787986849995,153.6519304800022,50702.27861592 2025-12-11,22:53:15.000,345,11101161,-795,0,1765493594,15144.646524339994,153.7153726500037,50702.3415 2025-12-11,22:53:16.000,345,11101235,-795,0,1765493595,15144.646524339994,153.7506183000005,50702.313551520005 2025-12-11,22:53:17.000,345,11101226,-795,0,1765493596,15144.585897549994,153.814060470002,50702.2716288 2025-12-11,22:53:18.000,345,11101211,-795,0,1765493597,15144.538743379999,153.82815873000072,50702.313551520005 2025-12-11,22:53:19.000,345,11101200,-795,0,1765493598,15144.498325519999,153.8775026400035,50702.35547424001 2025-12-11,22:53:20.000,345,11101204,-795,0,1765493599,15144.444435039994,153.8775026400035,50702.35547424001 2025-12-11,22:53:21.000,345,11101203,-795,0,1765493600,15144.430962419989,153.94094480999775,50702.327525759996 2025-12-11,22:53:22.000,345,11101175,-795,0,1765493601,15144.410753489989,153.97619046000182,50702.32053864 2025-12-11,22:53:23.000,345,11101235,-795,0,1765493602,15144.370335629988,153.99028872000054,50702.32053864 2025-12-11,22:53:24.000,345,11101203,-795,0,1765493603,15144.370335629988,154.05373089000204,50702.35547424001 2025-12-11,22:53:25.000,345,11101207,-795,0,1765493604,15144.329917769988,154.08192740999948,50702.37643560001 2025-12-11,22:53:26.000,345,11101193,-795,0,1765493605,15144.350126699988,154.11717306000355,50702.313551520005 2025-12-11,22:53:27.000,345,11101198,-795,0,1765493606,15144.350126699988,154.1594678399997,50702.362461360004 2025-12-11,22:53:28.000,345,11101207,-795,0,1765493607,15144.296236219998,154.1594678399997,50702.3415 2025-12-11,22:53:29.000,345,11101206,-795,0,1765493608,15144.276027289998,154.20176262000314,50702.362461360004 2025-12-11,22:53:30.000,345,11101207,-795,0,1765493609,15144.222136809993,154.2088117500025,50702.39739696 2025-12-11,22:53:31.000,345,11101205,-795,0,1765493610,15144.208664190002,154.258155659998,50702.327525759996 2025-12-11,22:53:32.000,345,11101188,-795,0,1765493611,15144.148037400002,154.3074995700008,50702.313551520005 2025-12-11,22:53:33.000,345,11101180,-795,0,1765493612,15144.161510019992,154.31454870000016,50702.37643560001 2025-12-11,22:53:34.000,345,11101236,-795,0,1765493613,15144.114355849997,154.33569608999824,50702.383422720006 2025-12-11,22:53:35.000,345,11101218,-795,0,1765493614,15144.087410610002,154.32864695999888,50702.39739696 2025-12-11,22:53:36.000,345,11101227,-795,0,1765493615,15144.006574890002,154.33569608999824,50702.40438408001 2025-12-11,22:53:37.000,345,11101201,-795,0,1765493616,15143.993102269997,154.36389261000295,50702.362461360004 2025-12-11,22:53:38.000,345,11101220,-795,0,1765493617,15143.959420719992,154.41323651999846,50702.327525759996 2025-12-11,22:53:39.000,345,11101221,-795,0,1765493618,15143.959420719992,154.44848217000253,50702.327525759996 2025-12-11,22:53:40.000,345,11101187,-795,0,1765493619,15143.912266549996,154.47667868999997,50702.3415 2025-12-11,22:53:41.000,345,11101175,-795,0,1765493620,15143.912266549996,154.4907769499987,50702.41835832 2025-12-11,22:53:42.000,345,11101148,-795,0,1765493621,15143.871848689996,154.53307173000212,50702.34848712 2025-12-11,22:53:43.000,345,11101207,-795,0,1765493622,15143.84490345,154.51192434000404,50702.39739696 2025-12-11,22:53:44.000,345,11101220,-795,0,1765493623,15143.80448559,154.56831737999892,50702.42534544001 2025-12-11,22:53:45.000,345,11101236,-795,0,1765493624,15143.7438588,154.56831737999892,50702.432332560005 2025-12-11,22:53:46.000,345,11101225,-795,0,1765493625,15143.811221899996,154.603563030003,50702.47425528001 2025-12-11,22:53:47.000,345,11101216,-795,0,1765493626,15143.77754034999,154.63175955000042,50702.4463068 2025-12-11,22:53:48.000,345,11101221,-795,0,1765493627,15143.791012969996,154.58946477000427,50702.47425528001 2025-12-11,22:53:49.000,345,11101206,-795,0,1765493628,15143.77754034999,154.603563030003,50702.40438408001 2025-12-11,22:53:50.000,345,11101221,-795,0,1765493629,15143.710177249995,154.59651390000363,50702.37643560001 2025-12-11,22:53:51.000,345,11101220,-795,0,1765493630,15143.73712248999,154.56126824999956,50702.432332560005 2025-12-11,22:53:52.000,345,11101208,-795,0,1765493631,15143.67649569999,154.57536650999828,50702.362461360004 2025-12-11,22:53:53.000,345,11101174,-795,0,1765493632,15143.67649569999,154.57536650999828,50702.40438408001 2025-12-11,22:53:54.000,345,11101174,-555,0,1765493633,15143.62260522,154.58946477000427,50702.39040984 2025-12-11,22:53:55.000,345,11101177,-795,0,1765493634,15143.62260522,154.6176612900017,50702.35547424001 2025-12-11,22:53:56.000,345,11101223,-755,0,1765493635,15143.629341529995,154.63880867999978,50702.362461360004 2025-12-11,22:53:57.000,345,11101154,-795,0,1765493636,15143.588923669995,154.6529069399985,50702.46726816 2025-12-11,22:53:58.000,345,11101176,-795,0,1765493637,15143.548505809995,154.7022508500013,50702.36944848 2025-12-11,22:53:59.000,345,11101191,-795,0,1765493638,15143.52156057,154.67405433000386,50702.432332560005 2025-12-11,22:54:00.000,345,11101231,-795,0,1765493639,15143.5417695,154.69520172000193,50702.42534544001 2025-12-11,22:54:01.000,345,11101186,-675,0,1765493640,15143.53503318999,154.72339823999937,50702.327525759996 2025-12-11,22:54:02.000,345,11101200,-795,0,1765493641,15143.49461532999,154.72339823999937,50702.362461360004 2025-12-11,22:54:03.000,345,11101172,-795,0,1765493642,15143.49461532999,154.70929998000065,50702.40438408001 2025-12-11,22:54:04.000,345,11101200,-795,0,1765493643,15143.49461532999,154.71634911,50702.40438408001 2025-12-11,22:54:05.000,345,11101183,-755,0,1765493644,15143.52156057,154.70929998000065,50702.36944848 2025-12-11,22:54:06.000,345,11101227,-795,0,1765493645,15143.55524211999,154.75159476000408,50702.362461360004 2025-12-11,22:54:07.000,345,11101212,-795,0,1765493646,15143.57545104999,154.80798779999895,50702.383422720006 2025-12-11,22:54:08.000,345,11101186,-795,0,1765493647,15143.629341529995,154.78684041000088,50702.40438408001 2025-12-11,22:54:09.000,345,11101183,-795,0,1765493648,15143.609132599995,154.8150369299983,50702.35547424001 2025-12-11,22:54:10.000,345,11101187,-795,0,1765493649,15143.64281415,154.82208605999767,50702.39040984 2025-12-11,22:54:11.000,345,11101152,-715,0,1765493650,15143.66302308,154.79388954000024,50702.39739696 2025-12-11,22:54:12.000,345,11101186,-795,0,1765493651,15143.66302308,154.8291351900043,50702.383422720006 2025-12-11,22:54:13.000,345,11101171,-795,0,1765493652,15143.67649569999,154.85733171000174,50702.35547424001 2025-12-11,22:54:14.000,345,11101202,-795,0,1765493653,15143.649550459995,154.8150369299983,50702.35547424001 2025-12-11,22:54:15.000,345,11101189,-795,0,1765493654,15143.63607783999,154.85028258000239,50702.35547424001 2025-12-11,22:54:16.000,345,11101223,-795,0,1765493655,15143.63607783999,154.85733171000174,50702.432332560005 2025-12-11,22:54:17.000,345,11101192,-675,0,1765493656,15143.63607783999,154.84323345000303,50702.40438408001 2025-12-11,22:54:18.000,345,11101215,-795,0,1765493657,15143.66302308,154.8643808400011,50702.36944848 2025-12-11,22:54:19.000,345,11101249,-795,0,1765493658,15143.629341529995,154.8643808400011,50702.32053864 2025-12-11,22:54:20.000,345,11101227,-795,0,1765493659,15143.61586890999,154.90667562000453,50702.4113712 2025-12-11,22:54:21.000,345,11101191,-795,0,1765493660,15143.61586890999,154.93487214000197,50702.383422720006 2025-12-11,22:54:22.000,345,11101160,-795,0,1765493661,15143.609132599995,154.98421605000476,50702.33451288001 2025-12-11,22:54:23.000,345,11101207,-795,0,1765493662,15143.59565997999,155.0124125700022,50702.327525759996 2025-12-11,22:54:24.000,345,11101219,-795,0,1765493663,15143.61586890999,155.047658219999,50702.383422720006 2025-12-11,22:54:25.000,345,11101228,-795,0,1765493664,15143.629341529995,155.10405126000114,50702.39040984 2025-12-11,22:54:26.000,345,11101185,-795,0,1765493665,15143.629341529995,155.14634604000457,50702.37643560001 2025-12-11,22:54:27.000,345,11101200,-795,0,1765493666,15143.649550459995,155.15339517000393,50702.4113712 2025-12-11,22:54:28.000,345,11101202,-795,0,1765493667,15143.60239629,155.18159169000137,50702.37643560001 2025-12-11,22:54:29.000,345,11101176,-795,0,1765493668,15143.57545104999,155.23093560000416,50702.34848712 2025-12-11,22:54:30.000,345,11101189,-795,0,1765493669,15143.588923669995,155.28027950999967,50702.33451288001 2025-12-11,22:54:31.000,345,11101214,-795,0,1765493670,15143.58218736,155.2943777699984,50702.40438408001 2025-12-11,22:54:32.000,345,11101201,-555,0,1765493671,15143.548505809995,155.34372168000118,50702.40438408001 2025-12-11,22:54:33.000,345,11101230,-795,0,1765493672,15143.50135164,155.36486906999926,50702.39040984 2025-12-11,22:54:34.000,345,11101202,-795,0,1765493673,15143.49461532999,155.40011472000333,50702.34848712 2025-12-11,22:54:35.000,345,11101168,-795,0,1765493674,15143.50135164,155.4071638500027,50702.4113712 2025-12-11,22:54:36.000,345,11101213,-795,0,1765493675,15143.47440639999,155.42831124000077,50702.39040984 2025-12-11,22:54:37.000,345,11101178,-795,0,1765493676,15143.508087949995,155.48470428000292,50702.4463068 2025-12-11,22:54:38.000,345,11101201,-755,0,1765493677,15143.45419746999,155.56224471000314,50702.40438408001 2025-12-11,22:54:39.000,345,11101184,-795,0,1765493678,15143.400306989999,155.56224471000314,50702.42534544001 2025-12-11,22:54:40.000,345,11101214,-715,0,1765493679,15143.407043299994,155.632736010004,50702.432332560005 2025-12-11,22:54:41.000,345,11101213,-795,0,1765493680,15143.35315281999,155.632736010004,50702.45329392001 2025-12-11,22:54:42.000,345,11101175,-795,0,1765493681,15143.312734959989,155.6679816600008,50702.481242400005 2025-12-11,22:54:43.000,345,11101208,-795,0,1765493682,15143.299262339999,155.7173255700036,50702.39739696 2025-12-11,22:54:44.000,345,11101229,-795,0,1765493683,15143.252108169989,155.7666694799991,50702.53713936 2025-12-11,22:54:45.000,345,11101181,-795,0,1765493684,15143.211690309989,155.8512590399987,50702.47425528001 2025-12-11,22:54:46.000,345,11101247,-795,0,1765493685,15143.157799829998,155.87240643000405,50702.495216639996 2025-12-11,22:54:47.000,345,11101199,-795,0,1765493686,15143.070227799988,155.92879946999892,50702.45329392001 2025-12-11,22:54:48.000,345,11101223,-795,0,1765493687,15143.056755179998,155.98519251000107,50702.41835832 2025-12-11,22:54:49.000,345,11101234,-795,0,1765493688,15142.969183150002,156.00633989999915,50702.46726816 2025-12-11,22:54:50.000,345,11101199,-795,0,1765493689,15142.901820049992,156.07683120000002,50702.50919088 2025-12-11,22:54:51.000,345,11101174,-795,0,1765493690,15142.868138500002,156.0979785899981,50702.52316512001 2025-12-11,22:54:52.000,345,11101190,-795,0,1765493691,15142.834456949997,156.20371554000303,50702.56508784 2025-12-11,22:54:53.000,345,11101202,-795,0,1765493692,15142.753621229996,156.18256814999768,50702.55810072 2025-12-11,22:54:54.000,345,11101246,-795,0,1765493693,15142.713203369996,156.23896118999983,50702.50919088 2025-12-11,22:54:55.000,345,11101208,-795,0,1765493694,15142.632367649996,156.25305944999855,50702.53713936 2025-12-11,22:54:56.000,345,11101238,-795,0,1765493695,15142.598686099991,156.29535423000198,50702.54412648001 2025-12-11,22:54:57.000,345,11101193,-795,0,1765493696,15142.53805930999,156.31650162000005,50702.551113600006 2025-12-11,22:54:58.000,345,11101218,-795,0,1765493697,15142.44375097,156.34469814000477,50702.64194616001 2025-12-11,22:54:59.000,345,11101191,-795,0,1765493698,15142.38312418,156.34469814000477,50702.67688176 2025-12-11,22:55:00.000,345,11101232,-715,0,1765493699,15142.33597000999,156.42223856999772,50702.60701056 2025-12-11,22:55:01.000,345,11101207,-795,0,1765493700,15142.228189049994,156.42223856999772,50702.6559204 2025-12-11,22:55:02.000,345,11101194,-795,0,1765493701,15142.19450749999,156.41518943999836,50702.68386888 2025-12-11,22:55:03.000,345,11101224,-795,0,1765493702,15142.127144399994,156.4574842200018,50702.648933280005 2025-12-11,22:55:04.000,345,11101208,-795,0,1765493703,15142.106935469994,156.44338596000307,50702.66989464001 2025-12-11,22:55:05.000,345,11101227,-795,0,1765493704,15142.026099749994,156.44338596000307,50702.662907519996 2025-12-11,22:55:06.000,345,11101249,-755,0,1765493705,15141.978945579998,156.45043509000243,50702.71181736001 2025-12-11,22:55:07.000,345,11101236,-795,0,1765493706,15141.938527719998,156.408140309999,50702.68386888 2025-12-11,22:55:08.000,345,11101252,-795,0,1765493707,15141.904846169993,156.408140309999,50702.73277872 2025-12-11,22:55:09.000,345,11101239,-795,0,1765493708,15141.850955689988,156.40109117999964,50702.718804480006 2025-12-11,22:55:10.000,345,11101213,-795,0,1765493709,15141.797065209998,156.42928770000435,50702.7956628 2025-12-11,22:55:11.000,345,11101248,-795,0,1765493710,15141.770119970002,156.3728946600022,50702.75374008 2025-12-11,22:55:12.000,345,11101179,-795,0,1765493711,15141.702756869992,156.36584553000284,50702.718804480006 2025-12-11,22:55:13.000,345,11101199,-795,0,1765493712,15141.702756869992,156.408140309999,50702.662907519996 2025-12-11,22:55:14.000,345,11101251,-795,0,1765493713,15141.689284250002,156.408140309999,50702.70483024 2025-12-11,22:55:15.000,345,11101223,-795,0,1765493714,15141.689284250002,156.44338596000307,50702.68386888 2025-12-11,22:55:16.000,345,11101240,-795,0,1765493715,15141.682547939992,156.41518943999836,50702.7257916 2025-12-11,22:55:17.000,345,11101190,-795,0,1765493716,15141.669075320002,156.408140309999,50702.74675296 2025-12-11,22:55:18.000,345,11101208,-795,0,1765493717,15141.615184839997,156.3728946600022,50702.71181736001 2025-12-11,22:55:19.000,345,11101219,-795,0,1765493718,15141.588239600002,156.40109117999964,50702.73277872 2025-12-11,22:55:20.000,345,11101230,-795,0,1765493719,15141.574766979997,156.3728946600022,50702.7257916 2025-12-11,22:55:21.000,345,11101241,-795,0,1765493720,15141.561294359992,156.36584553000284,50702.75374008 2025-12-11,22:55:22.000,345,11101230,-795,0,1765493721,15141.601712219992,156.36584553000284,50702.78168856 2025-12-11,22:55:23.000,345,11101248,-795,0,1765493722,15141.588239600002,156.39404205000028,50702.74675296 2025-12-11,22:55:24.000,345,11101231,-795,0,1765493723,15141.581503289992,156.36584553000284,50702.73277872 2025-12-11,22:55:25.000,345,11101250,-795,0,1765493724,15141.574766979997,156.36584553000284,50702.865534000004 2025-12-11,22:55:26.000,345,11101200,-795,0,1765493725,15141.581503289992,156.408140309999,50702.75374008 2025-12-11,22:55:27.000,345,11101230,-795,0,1765493726,15141.594975909997,156.42223856999772,50702.78867568001 2025-12-11,22:55:28.000,345,11101242,-795,0,1765493727,15141.581503289992,156.4574842200018,50702.78867568001 2025-12-11,22:55:29.000,345,11101206,-795,0,1765493728,15141.561294359992,156.4363368300037,50702.75374008 2025-12-11,22:55:30.000,345,11101235,-795,0,1765493729,15141.493931259996,156.48568073999922,50702.73277872 2025-12-11,22:55:31.000,345,11101189,-795,0,1765493730,15141.514140189996,156.49977899999794,50702.7257916 2025-12-11,22:55:32.000,345,11101233,-795,0,1765493731,15141.514140189996,156.47863160999987,50702.73277872 2025-12-11,22:55:33.000,345,11101257,-795,0,1765493732,15141.493931259996,156.50682813000458,50702.67688176 2025-12-11,22:55:34.000,345,11101217,-795,0,1765493733,15141.460249709991,156.48568073999922,50702.68386888 2025-12-11,22:55:35.000,345,11101202,-795,0,1765493734,15141.446777090001,156.4574842200018,50702.62797192 2025-12-11,22:55:36.000,345,11101189,-675,0,1765493735,15141.440040779991,156.46453335000115,50702.648933280005 2025-12-11,22:55:37.000,345,11101245,-795,0,1765493736,15141.446777090001,156.408140309999,50702.6559204 2025-12-11,22:55:38.000,345,11101189,-795,0,1765493737,15141.460249709991,156.3728946600022,50702.662907519996 2025-12-11,22:55:39.000,345,11101173,-795,0,1765493738,15141.3861503,156.38699292000092,50702.68386888 2025-12-11,22:55:40.000,345,11101213,-795,0,1765493739,15141.446777090001,156.34469814000477,50702.63495904 2025-12-11,22:55:41.000,345,11101217,-795,0,1765493740,15141.500667569991,156.34469814000477,50702.648933280005 2025-12-11,22:55:42.000,345,11101186,-795,0,1765493741,15141.514140189996,156.31650162000005,50702.63495904 2025-12-11,22:55:43.000,345,11101240,-795,0,1765493742,15141.534349119996,156.33764900999813,50702.530152240004 2025-12-11,22:55:44.000,345,11101199,-795,0,1765493743,15141.568030670001,156.35174727000413,50702.53713936 2025-12-11,22:55:45.000,345,11101221,-795,0,1765493744,15141.574766979997,156.36584553000284,50702.48822952 2025-12-11,22:55:46.000,345,11101180,-795,0,1765493745,15141.574766979997,156.33764900999813,50702.48822952 2025-12-11,22:55:47.000,345,11101222,-795,0,1765493746,15141.608448530002,156.408140309999,50702.600023440005 2025-12-11,22:55:48.000,345,11101248,-795,0,1765493747,15141.669075320002,156.38699292000092,50702.57906208 2025-12-11,22:55:49.000,345,11101230,-795,0,1765493748,15141.608448530002,156.39404205000028,50702.53713936 2025-12-11,22:55:50.000,345,11101234,-635,0,1765493749,15141.615184839997,156.3728946600022,50702.55810072 2025-12-11,22:55:51.000,345,11101207,-795,0,1765493750,15141.642130079992,156.38699292000092,50702.53713936 2025-12-11,22:55:52.000,345,11101218,-795,0,1765493751,15141.642130079992,156.3728946600022,50702.57906208 2025-12-11,22:55:53.000,345,11101199,-795,0,1765493752,15141.621921149992,156.36584553000284,50702.56508784 2025-12-11,22:55:54.000,345,11101214,-675,0,1765493753,15141.621921149992,156.34469814000477,50702.46028104 2025-12-11,22:55:55.000,345,11101220,-795,0,1765493754,15141.662339009992,156.38699292000092,50702.52316512001 2025-12-11,22:55:56.000,345,11101260,-795,0,1765493755,15141.696020559997,156.3728946600022,50702.48822952 2025-12-11,22:55:57.000,345,11101200,-795,0,1765493756,15141.662339009992,156.39404205000028,50702.45329392001 2025-12-11,22:55:58.000,345,11101216,-795,0,1765493757,15141.736438419997,156.41518943999836,50702.4463068 2025-12-11,22:55:59.000,345,11101232,-795,0,1765493758,15141.763383659993,156.41518943999836,50702.42534544001 2025-12-11,22:56:00.000,345,11101207,-795,0,1765493759,15141.817274139998,156.42223856999772,50702.4463068 2025-12-11,22:56:01.000,345,11101211,-755,0,1765493760,15141.797065209998,156.46453335000115,50702.46726816 2025-12-11,22:56:02.000,345,11101213,-795,0,1765493761,15141.797065209998,156.46453335000115,50702.4463068 2025-12-11,22:56:03.000,345,11101206,-795,0,1765493762,15141.850955689988,156.4715824800005,50702.46028104 2025-12-11,22:56:04.000,345,11101245,-795,0,1765493763,15141.830746760003,156.47863160999987,50702.481242400005 2025-12-11,22:56:05.000,345,11101236,-675,0,1765493764,15141.803801519993,156.46453335000115,50702.46726816 2025-12-11,22:56:06.000,345,11101209,-715,0,1765493765,15141.837483069998,156.49977899999794,50702.37643560001 2025-12-11,22:56:07.000,345,11101167,-795,0,1765493766,15141.844219379993,156.5561720400001,50702.43931968 2025-12-11,22:56:08.000,345,11101209,-795,0,1765493767,15141.837483069998,156.5561720400001,50702.46726816 2025-12-11,22:56:09.000,345,11101211,-755,0,1765493768,15141.810537830002,156.5561720400001,50702.42534544001 2025-12-11,22:56:10.000,345,11101220,-795,0,1765493769,15141.864428309993,156.60551595000288,50702.40438408001 2025-12-11,22:56:11.000,345,11101203,-795,0,1765493770,15141.884637239993,156.61256508000224,50702.45329392001 2025-12-11,22:56:12.000,345,11101220,-795,0,1765493771,15141.891373549988,156.64076159999968,50702.4113712 2025-12-11,22:56:13.000,345,11101222,-795,0,1765493772,15141.904846169993,156.6548598599984,50702.4113712 2025-12-11,22:56:14.000,345,11101160,-755,0,1765493773,15141.958736649998,156.69010551000247,50702.37643560001 2025-12-11,22:56:15.000,345,11101217,-795,0,1765493774,15142.026099749994,156.73240028999862,50702.39739696 2025-12-11,22:56:16.000,345,11101226,-795,0,1765493775,15141.985681889993,156.76059681000334,50702.42534544001 2025-12-11,22:56:17.000,345,11101231,-795,0,1765493776,15141.952000339988,156.75354768000398,50702.35547424001 2025-12-11,22:56:18.000,345,11101199,-795,0,1765493777,15141.999154509998,156.7042037700012,50702.327525759996 2025-12-11,22:56:19.000,345,11101208,-795,0,1765493778,15141.999154509998,156.7183020299999,50702.313551520005 2025-12-11,22:56:20.000,345,11101230,-795,0,1765493779,15141.972209269989,156.74649855000462,50702.313551520005 2025-12-11,22:56:21.000,345,11101200,-795,0,1765493780,15141.985681889993,156.72535115999926,50702.313551520005 2025-12-11,22:56:22.000,345,11101227,-795,0,1765493781,15141.978945579998,156.77469507000205,50702.32053864 2025-12-11,22:56:23.000,345,11101158,-795,0,1765493782,15141.978945579998,156.77469507000205,50702.28560304001 2025-12-11,22:56:24.000,345,11101185,-715,0,1765493783,15142.019363439998,156.7817442000014,50702.36944848 2025-12-11,22:56:25.000,345,11101205,-795,0,1765493784,15141.985681889993,156.73240028999862,50702.327525759996 2025-12-11,22:56:26.000,345,11101183,-795,0,1765493785,15142.039572369998,156.74649855000462,50702.33451288001 2025-12-11,22:56:27.000,345,11101249,-795,0,1765493786,15142.012627129989,156.73944941999798,50702.30656440001 2025-12-11,22:56:28.000,345,11101221,-795,0,1765493787,15142.100199159999,156.71125290000055,50702.39040984 2025-12-11,22:56:29.000,345,11101206,-795,0,1765493788,15142.13388070999,156.73240028999862,50702.34848712 2025-12-11,22:56:30.000,345,11101188,-795,0,1765493789,15142.13388070999,156.71125290000055,50702.327525759996 2025-12-11,22:56:31.000,345,11101170,-795,0,1765493790,15142.167562259994,156.7183020299999,50702.3415 2025-12-11,22:56:32.000,345,11101244,-715,0,1765493791,15142.228189049994,156.7183020299999,50702.36944848 2025-12-11,22:56:33.000,345,11101249,-795,0,1765493792,15142.147353329994,156.7183020299999,50702.29259016 2025-12-11,22:56:34.000,345,11101173,-715,0,1765493793,15142.24166167,156.7676459400027,50702.25765456001 2025-12-11,22:56:35.000,345,11101166,-795,0,1765493794,15142.24166167,156.80994071999885,50702.29957728 2025-12-11,22:56:36.000,345,11101216,-795,0,1765493795,15142.268606909995,156.79584246000013,50702.264641680005 2025-12-11,22:56:37.000,345,11101220,-795,0,1765493796,15142.309024769995,156.77469507000205,50702.25765456001 2025-12-11,22:56:38.000,345,11101171,-795,0,1765493797,15142.32249739,156.85223550000228,50702.25765456001 2025-12-11,22:56:39.000,345,11101253,-795,0,1765493798,15142.369651559995,156.85223550000228,50702.2017576 2025-12-11,22:56:40.000,345,11101174,-795,0,1765493799,15142.369651559995,156.83813724000356,50702.28560304001 2025-12-11,22:56:41.000,345,11101193,-795,0,1765493800,15142.39659679999,156.92272680000315,50702.32053864 2025-12-11,22:56:42.000,345,11101253,-795,0,1765493801,15142.44375097,156.95092332000058,50702.29957728 2025-12-11,22:56:43.000,345,11101192,-795,0,1765493802,15142.4639599,156.95797244999994,50702.24368032 2025-12-11,22:56:44.000,345,11101206,-795,0,1765493803,15142.45722358999,157.0284637500008,50702.20874472001 2025-12-11,22:56:45.000,345,11101197,-795,0,1765493804,15142.48416883,157.05666026999825,50702.22271896 2025-12-11,22:56:46.000,345,11101191,-795,0,1765493805,15142.51785037999,157.08485679000296,50702.2017576 2025-12-11,22:56:47.000,345,11101237,-795,0,1765493806,15142.56500455,157.09190592000232,50702.2017576 2025-12-11,22:56:48.000,345,11101174,-795,0,1765493807,15142.56500455,157.14829896000447,50702.264641680005 2025-12-11,22:56:49.000,345,11101185,-795,0,1765493808,15142.54479562,157.1623972200032,50702.22970608 2025-12-11,22:56:50.000,345,11101181,-795,0,1765493809,15142.56500455,157.19764286999998,50702.18778336001 2025-12-11,22:56:51.000,345,11101181,-795,0,1765493810,15142.578477169991,157.21879025999806,50702.145860640005 2025-12-11,22:56:52.000,345,11101181,-795,0,1765493811,15142.60542241,157.26813417000085,50702.11791216001 2025-12-11,22:56:53.000,345,11101234,-795,0,1765493812,15142.659312889991,157.31042895000428,50702.145860640005 2025-12-11,22:56:54.000,345,11101220,-795,0,1765493813,15142.632367649996,157.3597728599998,50702.18079624 2025-12-11,22:56:55.000,345,11101225,-715,0,1765493814,15142.598686099991,157.40911677000258,50702.215731840006 2025-12-11,22:56:56.000,345,11101220,-795,0,1765493815,15142.58521348,157.4232150300013,50702.18079624 2025-12-11,22:56:57.000,345,11101225,-795,0,1765493816,15142.591949789996,157.49370633000217,50702.17380912 2025-12-11,22:56:58.000,345,11101176,-795,0,1765493817,15142.58521348,157.5712467600024,50702.16682200001 2025-12-11,22:56:59.000,345,11101182,-795,0,1765493818,15142.531322999996,157.5853450200011,50702.22970608 2025-12-11,22:57:00.000,345,11101197,-795,0,1765493819,15142.54479562,157.64173806000326,50702.2017576 2025-12-11,22:57:01.000,345,11101178,-795,0,1765493820,15142.511114069996,157.6699345800007,50702.17380912 2025-12-11,22:57:02.000,345,11101185,-755,0,1765493821,15142.470696209995,157.768622399999,50702.25765456001 2025-12-11,22:57:03.000,345,11101195,-795,0,1765493822,15142.389860489995,157.77567152999836,50702.23669320001 2025-12-11,22:57:04.000,345,11101194,-795,0,1765493823,15142.36291525,157.8179663100018,50702.24368032 2025-12-11,22:57:05.000,345,11101190,-755,0,1765493824,15142.42354204,157.80386805000308,50702.35547424001 2025-12-11,22:57:06.000,345,11101192,-795,0,1765493825,15142.38312418,157.86731022000458,50702.29957728 2025-12-11,22:57:07.000,345,11101235,-795,0,1765493826,15142.41680572999,157.86731022000458,50702.313551520005 2025-12-11,22:57:08.000,345,11101207,-795,0,1765493827,15142.349442629995,157.8814084800033,50702.313551520005 2025-12-11,22:57:09.000,345,11101228,-795,0,1765493828,15142.349442629995,157.9166541300001,50702.2716288 2025-12-11,22:57:10.000,345,11101167,-795,0,1765493829,15142.30228846,157.8814084800033,50702.2716288 2025-12-11,22:57:11.000,345,11101206,-795,0,1765493830,15142.27534321999,157.9448506500048,50702.25066744 2025-12-11,22:57:12.000,345,11101199,-795,0,1765493831,15142.27534321999,157.95894891000353,50702.23669320001 2025-12-11,22:57:13.000,345,11101199,-755,0,1765493832,15142.228189049994,158.0153419499984,50702.27861592 2025-12-11,22:57:14.000,345,11101220,-795,0,1765493833,15142.20124381,158.03648934000375,50702.313551520005 2025-12-11,22:57:15.000,345,11101230,-795,0,1765493834,15142.187771189994,158.05058760000247,50702.28560304001 2025-12-11,22:57:16.000,345,11101228,-795,0,1765493835,15142.181034879999,158.099931509998,50702.2716288 2025-12-11,22:57:17.000,345,11101210,-675,0,1765493836,15142.17429856999,158.12107890000334,50702.264641680005 2025-12-11,22:57:18.000,345,11101205,-795,0,1765493837,15142.160825949999,158.1633736799995,50702.22271896 2025-12-11,22:57:19.000,345,11101191,-795,0,1765493838,15142.160825949999,158.21976672000164,50702.22271896 2025-12-11,22:57:20.000,345,11101193,-795,0,1765493839,15142.13388070999,158.24796323999908,50702.30656440001 2025-12-11,22:57:21.000,345,11101191,-795,0,1765493840,15142.127144399994,158.28320889000315,50702.264641680005 2025-12-11,22:57:22.000,345,11101216,-795,0,1765493841,15142.100199159999,158.3255036699993,50702.25066744 2025-12-11,22:57:23.000,345,11101185,-795,0,1765493842,15142.100199159999,158.33960192999803,50702.25066744 2025-12-11,22:57:24.000,345,11101172,-795,0,1765493843,15142.012627129989,158.34665106000466,50702.25066744 2025-12-11,22:57:25.000,345,11101213,-795,0,1765493844,15142.046308679994,158.40304409999953,50702.25066744 2025-12-11,22:57:26.000,345,11101207,-795,0,1765493845,15142.012627129989,158.3748475800021,50702.264641680005 2025-12-11,22:57:27.000,345,11101241,-755,0,1765493846,15141.952000339988,158.43124062000425,50702.36944848 2025-12-11,22:57:28.000,345,11101202,-795,0,1765493847,15141.972209269989,158.50878105000447,50702.30656440001 2025-12-11,22:57:29.000,345,11101214,-795,0,1765493848,15141.972209269989,158.51583018000383,50702.313551520005 2025-12-11,22:57:30.000,345,11101190,-795,0,1765493849,15141.931791409988,158.54402670000127,50702.50220376001 2025-12-11,22:57:31.000,345,11101196,-795,0,1765493850,15141.904846169993,158.55812496,50702.39040984 2025-12-11,22:57:32.000,345,11101201,-675,0,1765493851,15141.911582479988,158.5722232199987,50702.30656440001 2025-12-11,22:57:33.000,345,11101217,-795,0,1765493852,15141.864428309993,158.60746887000278,50702.27861592 2025-12-11,22:57:34.000,345,11101179,-795,0,1765493853,15141.864428309993,158.66386190999765,50702.25066744 2025-12-11,22:57:35.000,345,11101213,-795,0,1765493854,15141.850955689988,158.6356653900002,50702.264641680005 2025-12-11,22:57:36.000,345,11101224,-795,0,1765493855,15141.837483069998,158.69205843000236,50702.28560304001 2025-12-11,22:57:37.000,345,11101199,-795,0,1765493856,15141.803801519993,158.71320582000044,50702.34848712 2025-12-11,22:57:38.000,345,11101179,-795,0,1765493857,15141.817274139998,158.72730407999916,50702.33451288001 2025-12-11,22:57:39.000,345,11101210,-795,0,1765493858,15141.783592589993,158.7484514700045,50702.34848712 2025-12-11,22:57:40.000,345,11101223,-715,0,1765493859,15141.722965799992,158.72730407999916,50702.29957728 2025-12-11,22:57:41.000,345,11101133,-795,0,1765493860,15141.696020559997,158.74140233999788,50702.33451288001 2025-12-11,22:57:42.000,345,11101219,-795,0,1765493861,15141.608448530002,158.72730407999916,50702.33451288001 2025-12-11,22:57:43.000,345,11101222,-795,0,1765493862,15141.642130079992,158.76254973000323,50702.3415 2025-12-11,22:57:44.000,345,11101197,-795,0,1765493863,15141.588239600002,158.7484514700045,50702.29259016 2025-12-11,22:57:45.000,345,11101229,-715,0,1765493864,15141.594975909997,158.79779538000003,50702.22271896 2025-12-11,22:57:46.000,345,11101217,-795,0,1765493865,15141.574766979997,158.7836971200013,50702.22970608 2025-12-11,22:57:47.000,345,11101231,-675,0,1765493866,15141.588239600002,158.79074625000067,50702.23669320001 2025-12-11,22:57:48.000,345,11101208,-715,0,1765493867,15141.547821740001,158.79779538000003,50702.159834879996 2025-12-11,22:57:49.000,345,11101175,-795,0,1765493868,15141.594975909997,158.7836971200013,50702.2017576 2025-12-11,22:57:50.000,345,11101237,-795,0,1765493869,15141.568030670001,158.82599190000474,50702.16682200001 2025-12-11,22:57:51.000,345,11101196,-635,0,1765493870,15141.601712219992,158.84713929000281,50702.194770480004 2025-12-11,22:57:52.000,345,11101171,-795,0,1765493871,15141.621921149992,158.8682866800009,50702.22271896 2025-12-11,22:57:53.000,345,11101228,-795,0,1765493872,15141.621921149992,158.85418842000217,50702.24368032 2025-12-11,22:57:54.000,345,11101218,-795,0,1765493873,15141.601712219992,158.8330410300041,50702.264641680005 2025-12-11,22:57:55.000,345,11101202,-795,0,1765493874,15141.642130079992,158.8330410300041,50702.22271896 2025-12-11,22:57:56.000,345,11101220,-795,0,1765493875,15141.615184839997,158.79779538000003,50702.20874472001 2025-12-11,22:57:57.000,345,11101186,-795,0,1765493876,15141.588239600002,158.82599190000474,50702.24368032 2025-12-11,22:57:58.000,345,11101224,-795,0,1765493877,15141.608448530002,158.76254973000323,50702.22271896 2025-12-11,22:57:59.000,345,11101204,-795,0,1765493878,15141.574766979997,158.76254973000323,50702.24368032 2025-12-11,22:58:00.000,345,11101220,-795,0,1765493879,15141.594975909997,158.76254973000323,50702.264641680005 2025-12-11,22:58:01.000,345,11101201,-515,0,1765493880,15141.568030670001,158.7484514700045,50702.24368032 2025-12-11,22:58:02.000,345,11101195,-675,0,1765493881,15141.568030670001,158.75550060000387,50702.20874472001 2025-12-11,22:58:03.000,345,11101231,-795,0,1765493882,15141.527612810001,158.76254973000323,50702.215731840006 2025-12-11,22:58:04.000,345,11101249,-795,0,1765493883,15141.561294359992,158.7836971200013,50702.20874472001 2025-12-11,22:58:05.000,345,11101240,-795,0,1765493884,15141.588239600002,158.79074625000067,50702.20874472001 2025-12-11,22:58:06.000,345,11101187,-795,0,1765493885,15141.594975909997,158.81189363999874,50702.1318864 2025-12-11,22:58:07.000,345,11101185,-795,0,1765493886,15141.588239600002,158.81189363999874,50702.159834879996 2025-12-11,22:58:08.000,345,11101181,-795,0,1765493887,15141.594975909997,158.86123755000153,50702.17380912 2025-12-11,22:58:09.000,345,11101218,-635,0,1765493888,15141.581503289992,158.87533581000025,50702.20874472001 2025-12-11,22:58:10.000,345,11101214,-795,0,1765493889,15141.581503289992,158.91763059000368,50702.13887352001 2025-12-11,22:58:11.000,345,11101261,-795,0,1765493890,15141.547821740001,158.9035323299977,50702.10393792 2025-12-11,22:58:12.000,345,11101200,-795,0,1765493891,15141.574766979997,158.94582711000112,50702.06900232001 2025-12-11,22:58:13.000,345,11101214,-715,0,1765493892,15141.547821740001,158.93877798000176,50702.03406672 2025-12-11,22:58:14.000,345,11101238,-795,0,1765493893,15141.554558049997,158.98812189000455,50702.048040960006 2025-12-11,22:58:15.000,345,11101262,-795,0,1765493894,15141.568030670001,158.98812189000455,50701.992143999996 2025-12-11,22:58:16.000,345,11101191,-795,0,1765493895,15141.574766979997,158.98107275999791,50701.98515688 2025-12-11,22:58:17.000,345,11101194,-795,0,1765493896,15141.534349119996,159.016318410002,50701.992143999996 2025-12-11,22:58:18.000,345,11101185,-795,0,1765493897,15141.541085429992,159.0304166700007,50701.95022128001 2025-12-11,22:58:19.000,345,11101190,-795,0,1765493898,15141.514140189996,159.03746580000006,50701.992143999996 2025-12-11,22:58:20.000,345,11101200,-795,0,1765493899,15141.520876499992,159.04451492999942,50702.01310536 2025-12-11,22:58:21.000,345,11101239,-675,0,1765493900,15141.520876499992,159.07271145000414,50701.992143999996 2025-12-11,22:58:22.000,345,11101194,-795,0,1765493901,15141.500667569991,159.10090797000157,50701.978169760005 2025-12-11,22:58:23.000,345,11101209,-715,0,1765493902,15141.446777090001,159.10090797000157,50701.992143999996 2025-12-11,22:58:24.000,345,11101211,-795,0,1765493903,15141.440040779991,159.0938588400022,50702.02009248001 2025-12-11,22:58:25.000,345,11101182,-675,0,1765493904,15141.399622919991,159.1150062300003,50701.99913112001 2025-12-11,22:58:26.000,345,11101209,-795,0,1765493905,15141.372677679996,159.15730101000372,50701.99913112001 2025-12-11,22:58:27.000,345,11101183,-795,0,1765493906,15141.359205059991,159.18549753000116,50701.9572084 2025-12-11,22:58:28.000,345,11101191,-795,0,1765493907,15141.359205059991,159.20664491999923,50701.96419552 2025-12-11,22:58:29.000,345,11101195,-755,0,1765493908,15141.291841959996,159.2136940499986,50701.90829856 2025-12-11,22:58:30.000,345,11101206,-795,0,1765493909,15141.32552351,159.27008709000074,50701.89432432 2025-12-11,22:58:31.000,345,11101182,-795,0,1765493910,15141.23795147999,159.29123447999882,50701.89432432 2025-12-11,22:58:32.000,345,11101195,-795,0,1765493911,15141.211006239995,159.30533274000481,50701.90131144001 2025-12-11,22:58:33.000,345,11101178,-715,0,1765493912,15141.23795147999,159.34762752000097,50701.992143999996 2025-12-11,22:58:34.000,345,11101223,-795,0,1765493913,15141.21774254999,159.34762752000097,50701.97118264001 2025-12-11,22:58:35.000,345,11101171,-795,0,1765493914,15141.22447886,159.35467665000033,50701.93624704 2025-12-11,22:58:36.000,345,11101200,-715,0,1765493915,15141.17732468999,159.3758240399984,50701.90829856 2025-12-11,22:58:37.000,345,11101172,-795,0,1765493916,15141.190797309995,159.39697143000376,50701.83842736 2025-12-11,22:58:38.000,345,11101262,-675,0,1765493917,15141.184061,159.40402056000312,50701.83842736 2025-12-11,22:58:39.000,345,11101234,-795,0,1765493918,15141.12343421,159.43926620999991,50701.84541448 2025-12-11,22:58:40.000,345,11101237,-795,0,1765493919,15141.170588379995,159.48156099000335,50701.87336296001 2025-12-11,22:58:41.000,345,11101213,-795,0,1765493920,15141.15711575999,159.53090489999886,50701.87336296001 2025-12-11,22:58:42.000,345,11101191,-795,0,1765493921,15141.14364314,159.53795402999822,50701.83144024001 2025-12-11,22:58:43.000,345,11101236,-795,0,1765493922,15141.10322528,159.6225435899978,50701.85240160001 2025-12-11,22:58:44.000,345,11101205,-795,0,1765493923,15141.15711575999,159.61549445999844,50701.83842736 2025-12-11,22:58:45.000,345,11101233,-795,0,1765493924,15141.130170519995,159.6718875000006,50701.79650464 2025-12-11,22:58:46.000,345,11101165,-795,0,1765493925,15141.09648896999,159.71418228000402,50701.761569040005 2025-12-11,22:58:47.000,345,11101227,-795,0,1765493926,15141.049334799995,159.72828054000274,50701.80349176001 2025-12-11,22:58:48.000,345,11101184,-795,0,1765493927,15141.029125869994,159.74942793000082,50701.78253040001 2025-12-11,22:58:49.000,345,11101206,-795,0,1765493928,15140.99544431999,159.7705753199989,50701.78951752 2025-12-11,22:58:50.000,345,11101161,-795,0,1765493929,15140.988708009994,159.79172271000425,50701.78253040001 2025-12-11,22:58:51.000,345,11101173,-795,0,1765493930,15141.01565324999,159.81287010000233,50701.77554328 2025-12-11,22:58:52.000,345,11101209,-795,0,1765493931,15140.99544431999,159.8199192300017,50701.80349176001 2025-12-11,22:58:53.000,345,11101229,-795,0,1765493932,15140.988708009994,159.81287010000233,50701.79650464 2025-12-11,22:58:54.000,345,11101202,-795,0,1765493933,15141.008916939994,159.84106661999976,50701.76855616 2025-12-11,22:58:55.000,345,11101202,-795,0,1765493934,15140.95502645999,159.86926314000448,50701.76855616 2025-12-11,22:58:56.000,345,11101184,-795,0,1765493935,15141.008916939994,159.8974596600019,50701.761569040005 2025-12-11,22:58:57.000,345,11101209,-795,0,1765493936,15140.9819717,159.9327053099987,50701.810478880005 2025-12-11,22:58:58.000,345,11101205,-795,0,1765493937,15140.97523538999,159.91860705,50701.761569040005 2025-12-11,22:58:59.000,345,11101206,-795,0,1765493938,15141.03586217999,159.91155792000063,50701.78253040001 2025-12-11,22:59:00.000,345,11101189,-795,0,1765493939,15140.99544431999,159.91155792000063,50701.77554328 2025-12-11,22:59:01.000,345,11101212,-795,0,1765493940,15140.961762769999,159.8833614000032,50701.761569040005 2025-12-11,22:59:02.000,345,11101222,-795,0,1765493941,15140.928081219994,159.93975443999807,50701.77554328 2025-12-11,22:59:03.000,345,11101190,-795,0,1765493942,15140.91460859999,159.96090183000342,50701.78253040001 2025-12-11,22:59:04.000,345,11101167,-795,0,1765493943,15140.874190739989,159.9468035700047,50701.761569040005 2025-12-11,22:59:05.000,345,11101224,-795,0,1765493944,15140.827036569994,159.95385270000406,50701.7475948 2025-12-11,22:59:06.000,345,11101189,-795,0,1765493945,15140.833772879989,160.00319660999958,50701.74060768 2025-12-11,22:59:07.000,345,11101242,-795,0,1765493946,15140.779882399998,159.9820492200015,50701.75458192001 2025-12-11,22:59:08.000,345,11101196,-795,0,1765493947,15140.766409779993,160.02434399999765,50701.73362056001 2025-12-11,22:59:09.000,345,11101213,-795,0,1765493948,15140.725991919993,160.07368791000044,50701.73362056001 2025-12-11,22:59:10.000,345,11101171,-795,0,1765493949,15140.766409779993,160.09483529999852,50701.72663344 2025-12-11,22:59:11.000,345,11101219,-715,0,1765493950,15140.746200849993,160.10893356000452,50701.74060768 2025-12-11,22:59:12.000,345,11101239,-795,0,1765493951,15140.773146089989,160.1935231200041,50701.73362056001 2025-12-11,22:59:13.000,345,11101181,-795,0,1765493952,15140.752937159989,160.24991615999897,50701.6777236 2025-12-11,22:59:14.000,345,11101195,-795,0,1765493953,15140.800091329998,160.2922109400024,50701.7475948 2025-12-11,22:59:15.000,345,11101237,-795,0,1765493954,15140.766409779993,160.3274565899992,50701.7475948 2025-12-11,22:59:16.000,345,11101228,-795,0,1765493955,15140.725991919993,160.36270224000327,50701.74060768 2025-12-11,22:59:17.000,345,11101228,-795,0,1765493956,15140.779882399998,160.39794789000007,50701.712659200006 2025-12-11,22:59:18.000,345,11101233,-795,0,1765493957,15140.759673469998,160.4402426700035,50701.71964632 2025-12-11,22:59:19.000,345,11101222,-795,0,1765493958,15140.759673469998,160.489586579999,50701.76855616 2025-12-11,22:59:20.000,345,11101192,-795,0,1765493959,15140.752937159989,160.52483223000308,50701.72663344 2025-12-11,22:59:21.000,345,11101197,-795,0,1765493960,15140.732728229988,160.54597962000116,50701.712659200006 2025-12-11,22:59:22.000,345,11101209,-755,0,1765493961,15140.705782989993,160.5389304900018,50701.712659200006 2025-12-11,22:59:23.000,345,11101207,-795,0,1765493962,15140.692310369988,160.4754883200003,50701.69868496 2025-12-11,22:59:24.000,345,11101234,-795,0,1765493963,15140.651892509988,160.4754883200003,50701.66374936001 2025-12-11,22:59:25.000,345,11101197,-795,0,1765493964,15140.571056790002,160.46139006000158,50701.761569040005 2025-12-11,22:59:26.000,345,11101199,-795,0,1765493965,15140.530638930002,160.41909527999815,50701.69868496 2025-12-11,22:59:27.000,345,11101199,-795,0,1765493966,15140.530638930002,160.42614441000478,50701.71964632 2025-12-11,22:59:28.000,345,11101226,-795,0,1765493967,15140.503693689992,160.40499701999943,50701.77554328 2025-12-11,22:59:29.000,345,11101217,-715,0,1765493968,15140.436330589997,160.36975137000263,50701.712659200006 2025-12-11,22:59:30.000,345,11101234,-795,0,1765493969,15140.416121659997,160.376800500002,50701.78253040001 2025-12-11,22:59:31.000,345,11101204,-795,0,1765493970,15140.422857969992,160.34155484999792,50701.78951752 2025-12-11,22:59:32.000,345,11101192,-795,0,1765493971,15140.429594280002,160.32040745999984,50701.72663344 2025-12-11,22:59:33.000,345,11101217,-795,0,1765493972,15140.375703799997,160.28516181000305,50701.74060768 2025-12-11,22:59:34.000,345,11101173,-635,0,1765493973,15140.362231179992,160.25696528999833,50701.6777236 2025-12-11,22:59:35.000,345,11101210,-795,0,1765493974,15140.348758560001,160.24286702999962,50701.712659200006 2025-12-11,22:59:36.000,345,11101201,-795,0,1765493975,15140.375703799997,160.20762138000282,50701.69868496 2025-12-11,22:59:37.000,345,11101223,-795,0,1765493976,15140.409385350002,160.13713008000195,50701.761569040005 2025-12-11,22:59:38.000,345,11101200,-795,0,1765493977,15140.422857969992,160.13713008000195,50701.761569040005 2025-12-11,22:59:39.000,345,11101191,-795,0,1765493978,15140.395912729997,160.10188442999788,50701.810478880005 2025-12-11,22:59:40.000,345,11101223,-795,0,1765493979,15140.436330589997,160.06663878000109,50701.78951752 2025-12-11,22:59:41.000,345,11101215,-795,0,1765493980,15140.416121659997,160.06663878000109,50701.74060768 2025-12-11,22:59:42.000,345,11101210,-795,0,1765493981,15140.456539519997,160.05958965000173,50701.72663344 2025-12-11,22:59:43.000,345,11101229,-795,0,1765493982,15140.463275829992,160.0172948699983,50701.63580088001 2025-12-11,22:59:44.000,345,11101230,-795,0,1765493983,15140.483484759992,160.0172948699983,50701.61483952001 2025-12-11,22:59:45.000,345,11101189,-795,0,1765493984,15140.564320479993,159.99614748000022,50701.69868496 2025-12-11,22:59:46.000,345,11101198,-795,0,1765493985,15140.584529409993,160.00319660999958,50701.656762239996 2025-12-11,22:59:47.000,345,11101171,-755,0,1765493986,15140.678837749998,159.99614748000022,50701.68471072001 2025-12-11,22:59:48.000,345,11101196,-795,0,1765493987,15140.725991919993,160.0172948699983,50701.63580088001 2025-12-11,22:59:49.000,345,11101189,-795,0,1765493988,15140.773146089989,159.93975443999807,50701.70567208001 2025-12-11,22:59:50.000,345,11101184,-795,0,1765493989,15140.793355019989,159.91860705,50701.63580088001 2025-12-11,22:59:51.000,345,11101198,-795,0,1765493990,15140.820300259998,159.8833614000032,50701.593878160005 2025-12-11,22:59:52.000,345,11101219,-795,0,1765493991,15140.860718119999,159.82696836000105,50701.62881376 2025-12-11,22:59:53.000,345,11101190,-795,0,1765493992,15140.880927049999,159.77762444999826,50701.55195544 2025-12-11,22:59:54.000,345,11101207,-795,0,1765493993,15140.860718119999,159.7353296700021,50701.67073648 2025-12-11,22:59:55.000,345,11101258,-795,0,1765493994,15140.860718119999,159.67893662999995,50701.60086528 2025-12-11,22:59:56.000,345,11101179,-795,0,1765493995,15140.860718119999,159.66483837000123,50701.544968320006 2025-12-11,22:59:57.000,345,11101150,-795,0,1765493996,15140.880927049999,159.58024881000165,50701.58689104001 2025-12-11,22:59:58.000,345,11101196,-795,0,1765493997,15140.894399669989,159.53795402999822,50701.642788000005 2025-12-11,22:59:59.000,345,11101211,-795,0,1765493998,15140.887663359994,159.51680664000014,50701.61483952001 2025-12-11,23:00:00.000,345,11101173,-795,0,1765493999,15140.91460859999,159.460413599998,50701.593878160005 2025-12-11,23:00:01.000,345,11101211,-755,0,1765494000,15140.867454429994,159.40402056000312,50701.61483952001 2025-12-11,23:00:02.000,345,11101168,-795,0,1765494001,15140.874190739989,159.3264801300029,50701.593878160005 2025-12-11,23:00:03.000,345,11101174,-755,0,1765494002,15140.887663359994,159.2771362200001,50701.55894256 2025-12-11,23:00:04.000,345,11101214,-795,0,1765494003,15140.921344909999,159.2136940499986,50701.55195544 2025-12-11,23:00:05.000,345,11101194,-795,0,1765494004,15140.948290149994,159.15025188000436,50701.593878160005 2025-12-11,23:00:06.000,345,11101186,-795,0,1765494005,15140.948290149994,159.10090797000157,50701.55195544 2025-12-11,23:00:07.000,345,11101162,-795,0,1765494006,15140.961762769999,159.03746580000006,50701.55195544 2025-12-11,23:00:08.000,345,11101227,-795,0,1765494007,15141.008916939994,159.00222015000327,50701.56592968001 2025-12-11,23:00:09.000,345,11101201,-795,0,1765494008,15141.05607110999,158.93877798000176,50701.544968320006 2025-12-11,23:00:10.000,345,11101220,-795,0,1765494009,15141.089752659995,158.89648319999833,50701.51003272 2025-12-11,23:00:11.000,345,11101224,-795,0,1765494010,15141.150379449995,158.81189363999874,50701.53099408 2025-12-11,23:00:12.000,345,11101174,-755,0,1765494011,15141.211006239995,158.75550060000387,50701.46112288 2025-12-11,23:00:13.000,345,11101230,-795,0,1765494012,15141.20426993,158.685009300003,50701.53099408 2025-12-11,23:00:14.000,345,11101199,-795,0,1765494013,15141.24468779,158.61451800000214,50701.524006960004 2025-12-11,23:00:15.000,345,11101226,-795,0,1765494014,15141.28510565,158.54402670000127,50701.6078524 2025-12-11,23:00:16.000,345,11101216,-795,0,1765494015,15141.34573244,158.44533888000296,50701.53798120001 2025-12-11,23:00:17.000,345,11101208,-795,0,1765494016,15141.40635923,158.40304409999953,50701.48208424 2025-12-11,23:00:18.000,345,11101221,-795,0,1765494017,15141.419831849991,158.33960192999803,50701.41920016001 2025-12-11,23:00:19.000,345,11101236,-795,0,1765494018,15141.460249709991,158.24796323999908,50701.48208424 2025-12-11,23:00:20.000,345,11101159,-795,0,1765494019,15141.514140189996,158.1774719399982,50701.475097120005 2025-12-11,23:00:21.000,345,11101232,-675,0,1765494020,15141.568030670001,158.09288237999863,50701.41920016001 2025-12-11,23:00:22.000,345,11101159,-795,0,1765494021,15141.662339009992,158.00829281999904,50701.4331744 2025-12-11,23:00:23.000,345,11101213,-795,0,1765494022,15141.729702110002,157.90255587000138,50701.426187280005 2025-12-11,23:00:24.000,345,11101226,-795,0,1765494023,15141.770119970002,157.8532119599986,50701.40522592 2025-12-11,23:00:25.000,345,11101211,-795,0,1765494024,15141.857691999998,157.78272065999772,50701.356316080004 2025-12-11,23:00:26.000,345,11101213,-795,0,1765494025,15141.911582479988,157.72632762000285,50701.40522592 2025-12-11,23:00:27.000,345,11101179,-795,0,1765494026,15142.012627129989,157.64878719000262,50701.39125168 2025-12-11,23:00:28.000,345,11101157,-795,0,1765494027,15142.086726539994,157.59944327999983,50701.356316080004 2025-12-11,23:00:29.000,345,11101221,-795,0,1765494028,15142.147353329994,157.54305023999768,50701.30041912001 2025-12-11,23:00:30.000,345,11101184,-795,0,1765494029,15142.228189049994,157.50075546000153,50701.32836760001 2025-12-11,23:00:31.000,345,11101201,-795,0,1765494030,15142.28207953,157.46550981000473,50701.307406240005 2025-12-11,23:00:32.000,345,11101191,-795,0,1765494031,15142.35617893999,157.43026416000066,50701.27945776001 2025-12-11,23:00:33.000,345,11101234,-755,0,1765494032,15142.45722358999,157.3879693800045,50701.258496400005 2025-12-11,23:00:34.000,345,11101222,-795,0,1765494033,15142.47743251999,157.38092024999787,50701.28644488 2025-12-11,23:00:35.000,345,11101224,-795,0,1765494034,15142.551531929996,157.33862547000172,50701.293432 2025-12-11,23:00:36.000,345,11101268,-795,0,1765494035,15142.632367649996,157.33862547000172,50701.33535472 2025-12-11,23:00:37.000,345,11101198,-795,0,1765494036,15142.719939679992,157.33157634000236,50701.258496400005 2025-12-11,23:00:38.000,345,11101203,-795,0,1765494037,15142.794039089997,157.324527210003,50701.27945776001 2025-12-11,23:00:39.000,345,11101229,-795,0,1765494038,15142.753621229996,157.3597728599998,50701.307406240005 2025-12-11,23:00:40.000,345,11101229,-795,0,1765494039,15142.834456949997,157.3879693800045,50701.23054792001 2025-12-11,23:00:41.000,345,11101180,-795,0,1765494040,15142.915292669997,157.36682198999915,50701.209586560006 2025-12-11,23:00:42.000,345,11101148,-795,0,1765494041,15142.908556360002,157.3879693800045,50701.21657368 2025-12-11,23:00:43.000,345,11101214,-795,0,1765494042,15143.016337319998,157.33862547000172,50701.24452216 2025-12-11,23:00:44.000,345,11101227,-795,0,1765494043,15143.050018870003,157.35272373000043,50701.23753504 2025-12-11,23:00:45.000,345,11101190,-795,0,1765494044,15143.097173039998,157.33157634000236,50701.17465096 2025-12-11,23:00:46.000,345,11101230,-795,0,1765494045,15143.137590899998,157.28928155999893,50701.32836760001 2025-12-11,23:00:47.000,345,11101168,-715,0,1765494046,15143.117381969998,157.28928155999893,50701.27945776001 2025-12-11,23:00:48.000,345,11101186,-755,0,1765494047,15143.110645659988,157.25403591000213,50701.31439336 2025-12-11,23:00:49.000,345,11101203,-795,0,1765494048,15143.090436729988,157.23288852000405,50701.33535472 2025-12-11,23:00:50.000,345,11101212,-795,0,1765494049,15143.070227799988,157.20469199999934,50701.31439336 2025-12-11,23:00:51.000,345,11101198,-795,0,1765494050,15143.063491489993,157.1623972200032,50701.377277440006 2025-12-11,23:00:52.000,345,11101228,-635,0,1765494051,15143.036546249998,157.08485679000296,50701.38426456 2025-12-11,23:00:53.000,345,11101223,-715,0,1765494052,15143.063491489993,157.0778076600036,50701.38426456 2025-12-11,23:00:54.000,345,11101204,-795,0,1765494053,15143.043282559993,157.05666026999825,50701.41920016001 2025-12-11,23:00:55.000,345,11101210,-675,0,1765494054,15143.023073629993,157.00026723000337,50701.37029032001 2025-12-11,23:00:56.000,345,11101225,-715,0,1765494055,15142.989392080002,156.97911983999802,50701.46811000001 2025-12-11,23:00:57.000,345,11101231,-795,0,1765494056,15143.016337319998,156.97207070999866,50701.489071359996 2025-12-11,23:00:58.000,345,11101226,-635,0,1765494057,15143.009601010002,156.92272680000315,50701.51003272 2025-12-11,23:00:59.000,345,11101227,-795,0,1765494058,15143.002864699993,156.89453027999843,50701.524006960004 2025-12-11,23:01:00.000,345,11101242,-795,0,1765494059,15143.050018870003,156.9015794099978,50701.475097120005 2025-12-11,23:01:01.000,345,11101207,-795,0,1765494060,15143.076964109998,156.866333760001,50701.60086528 2025-12-11,23:01:02.000,345,11101200,-795,0,1765494061,15143.070227799988,156.866333760001,50701.51003272 2025-12-11,23:01:03.000,345,11101206,-795,0,1765494062,15143.130854589988,156.84518637000292,50701.60086528 2025-12-11,23:01:04.000,345,11101207,-795,0,1765494063,15143.137590899998,156.85223550000228,50701.55195544 2025-12-11,23:01:05.000,345,11101203,-795,0,1765494064,15143.191481379989,156.8310881100042,50701.5729168 2025-12-11,23:01:06.000,345,11101219,-795,0,1765494065,15143.178008759998,156.82403898000484,50701.6078524 2025-12-11,23:01:07.000,345,11101168,-795,0,1765494066,15143.218426619998,156.8310881100042,50701.63580088001 2025-12-11,23:01:08.000,345,11101221,-755,0,1765494067,15143.245371859994,156.8028915899995,50701.57990392 2025-12-11,23:01:09.000,345,11101213,-795,0,1765494068,15143.265580789994,156.74649855000462,50701.58689104001 2025-12-11,23:01:10.000,345,11101240,-795,0,1765494069,15143.279053409999,156.74649855000462,50701.72663344 2025-12-11,23:01:11.000,345,11101219,-795,0,1765494070,15143.272317099989,156.69010551000247,50701.67073648 2025-12-11,23:01:12.000,345,11101179,-795,0,1765494071,15143.292526029989,156.69010551000247,50701.656762239996 2025-12-11,23:01:13.000,345,11101216,-795,0,1765494072,15143.35315281999,156.64781072999904,50701.62182664 2025-12-11,23:01:14.000,345,11101173,-795,0,1765494073,15143.346416509994,156.61256508000224,50701.6078524 2025-12-11,23:01:15.000,345,11101212,-795,0,1765494074,15143.380098059999,156.56322116999945,50701.69868496 2025-12-11,23:01:16.000,345,11101223,-795,0,1765494075,15143.37336174999,156.53502465000201,50701.75458192001 2025-12-11,23:01:17.000,345,11101210,-795,0,1765494076,15143.39357067999,156.51387726000394,50701.77554328 2025-12-11,23:01:18.000,345,11101224,-795,0,1765494077,15143.35315281999,156.46453335000115,50701.73362056001 2025-12-11,23:01:19.000,345,11101223,-795,0,1765494078,15143.366625439994,156.4574842200018,50701.817466 2025-12-11,23:01:20.000,345,11101211,-795,0,1765494079,15143.326207579994,156.39404205000028,50701.72663344 2025-12-11,23:01:21.000,345,11101201,-795,0,1765494080,15143.35315281999,156.36584553000284,50701.75458192001 2025-12-11,23:01:22.000,345,11101151,-795,0,1765494081,15143.279053409999,156.34469814000477,50701.78253040001 2025-12-11,23:01:23.000,345,11101207,-675,0,1765494082,15143.299262339999,156.31650162000005,50701.83842736 2025-12-11,23:01:24.000,345,11101191,-675,0,1765494083,15143.305998649994,156.2742068400039,50701.817466 2025-12-11,23:01:25.000,345,11101186,-795,0,1765494084,15143.33294388999,156.2107646700024,50701.761569040005 2025-12-11,23:01:26.000,345,11101215,-795,0,1765494085,15143.292526029989,156.19666641000367,50701.85240160001 2025-12-11,23:01:27.000,345,11101209,-795,0,1765494086,15143.292526029989,156.16846988999896,50701.90829856 2025-12-11,23:01:28.000,345,11101190,-635,0,1765494087,15143.299262339999,156.1120768500041,50701.880350080006 2025-12-11,23:01:29.000,345,11101163,-795,0,1765494088,15143.292526029989,156.04863468000258,50701.90829856 2025-12-11,23:01:30.000,345,11101212,-795,0,1765494089,15143.258844479999,156.00633989999915,50701.90829856 2025-12-11,23:01:31.000,345,11101205,-755,0,1765494090,15143.292526029989,155.90765208000084,50701.96419552 2025-12-11,23:01:32.000,345,11101245,-635,0,1765494091,15143.245371859994,155.8653573000047,50701.978169760005 2025-12-11,23:01:33.000,345,11101203,-675,0,1765494092,15143.225162929994,155.82306252000126,50701.87336296001 2025-12-11,23:01:34.000,345,11101199,-795,0,1765494093,15143.252108169989,155.74552209000103,50701.93624704 2025-12-11,23:01:35.000,345,11101227,-675,0,1765494094,15143.238635549998,155.68207991999952,50701.90829856 2025-12-11,23:01:36.000,345,11101171,-795,0,1765494095,15143.225162929994,155.632736010004,50701.95022128001 2025-12-11,23:01:37.000,345,11101227,-795,0,1765494096,15143.292526029989,155.58339210000122,50701.92227280001 2025-12-11,23:01:38.000,345,11101215,-795,0,1765494097,15143.33294388999,155.48470428000292,50701.8873372 2025-12-11,23:01:39.000,345,11101247,-715,0,1765494098,15143.366625439994,155.4565077599982,50701.90829856 2025-12-11,23:01:40.000,345,11101170,-635,0,1765494099,15143.386834369994,155.3860164600046,50701.87336296001 2025-12-11,23:01:41.000,345,11101187,-795,0,1765494100,15143.467670089994,155.40011472000333,50701.90131144001 2025-12-11,23:01:42.000,345,11101212,-795,0,1765494101,15143.467670089994,155.31552516000374,50701.929259920005 2025-12-11,23:01:43.000,345,11101220,-795,0,1765494102,15143.53503318999,155.2943777699984,50701.98515688 2025-12-11,23:01:44.000,345,11101205,-795,0,1765494103,15143.59565997999,155.21683733999816,50701.96419552 2025-12-11,23:01:45.000,345,11101219,-795,0,1765494104,15143.609132599995,155.18864082000073,50701.94323416 2025-12-11,23:01:46.000,345,11101214,-635,0,1765494105,15143.64281415,155.15339517000393,50701.89432432 2025-12-11,23:01:47.000,345,11101180,-795,0,1765494106,15143.66302308,155.12519864999922,50701.91528568 2025-12-11,23:01:48.000,345,11101177,-795,0,1765494107,15143.69670462999,155.09700213000178,50701.89432432 2025-12-11,23:01:49.000,345,11101218,-795,0,1765494108,15143.770804039996,155.047658219999,50701.89432432 2025-12-11,23:01:50.000,345,11101222,-795,0,1765494109,15143.865112380001,154.99126518000412,50701.91528568 2025-12-11,23:01:51.000,345,11101229,-795,0,1765494110,15143.912266549996,154.94192127000133,50701.90829856 2025-12-11,23:01:52.000,345,11101183,-795,0,1765494111,15143.878584999991,154.87142997000046,50701.96419552 2025-12-11,23:01:53.000,345,11101196,-795,0,1765494112,15143.919002859991,154.87847909999982,50701.92227280001 2025-12-11,23:01:54.000,345,11101211,-755,0,1765494113,15143.972893339997,154.84323345000303,50701.92227280001 2025-12-11,23:01:55.000,345,11101230,-795,0,1765494114,15143.999838579992,154.8291351900043,50701.90829856 2025-12-11,23:01:56.000,345,11101218,-795,0,1765494115,15144.040256439992,154.77979128000152,50702.08297656 2025-12-11,23:01:57.000,345,11101244,-795,0,1765494116,15144.060465369992,154.7374964999981,50702.048040960006 2025-12-11,23:01:58.000,345,11101224,-795,0,1765494117,15144.100883229992,154.73044736999873,50702.00611824 2025-12-11,23:01:59.000,345,11101208,-795,0,1765494118,15144.141301089992,154.65995606999786,50702.05502808 2025-12-11,23:02:00.000,345,11101209,-635,0,1765494119,15144.134564779997,154.63175955000042,50702.03406672 2025-12-11,23:02:01.000,345,11101202,-795,0,1765494120,15144.174982639997,154.57536650999828,50702.02009248001 2025-12-11,23:02:02.000,345,11101213,-795,0,1765494121,15144.222136809993,154.57536650999828,50702.04105384001 2025-12-11,23:02:03.000,345,11101224,-715,0,1765494122,15144.249082050002,154.54012086000148,50702.07598944 2025-12-11,23:02:04.000,345,11101188,-795,0,1765494123,15144.296236219998,154.49782607999805,50702.0620152 2025-12-11,23:02:05.000,345,11101243,-795,0,1765494124,15144.323181459993,154.4907769499987,50702.06900232001 2025-12-11,23:02:06.000,345,11101229,-795,0,1765494125,15144.370335629988,154.54012086000148,50702.06900232001 2025-12-11,23:02:07.000,345,11101231,-795,0,1765494126,15144.377071939998,154.47667868999997,50702.0620152 2025-12-11,23:02:08.000,345,11101167,-795,0,1765494127,15144.457907659998,154.47667868999997,50702.02009248001 2025-12-11,23:02:09.000,345,11101231,-795,0,1765494128,15144.484852899994,154.43438391000382,50702.05502808 2025-12-11,23:02:10.000,345,11101210,-795,0,1765494129,15144.478116589999,154.44143304000318,50702.096950800005 2025-12-11,23:02:11.000,345,11101191,-795,0,1765494130,15144.532007069989,154.38504000000103,50702.07598944 2025-12-11,23:02:12.000,345,11101230,-795,0,1765494131,15144.545479689994,154.42028564999782,50702.07598944 2025-12-11,23:02:13.000,345,11101278,-795,0,1765494132,15144.626315409994,154.37799087000167,50702.05502808 2025-12-11,23:02:14.000,345,11101244,-795,0,1765494133,15144.6195791,154.37799087000167,50702.05502808 2025-12-11,23:02:15.000,345,11101209,-795,0,1765494134,15144.65326064999,154.3568434800036,50702.08297656 2025-12-11,23:02:16.000,345,11101185,-795,0,1765494135,15144.70041482,154.3920891300004,50702.0620152 2025-12-11,23:02:17.000,345,11101217,-795,0,1765494136,15144.74083268,154.3920891300004,50702.08996368001 2025-12-11,23:02:18.000,345,11101243,-795,0,1765494137,15144.767777919995,154.38504000000103,50702.096950800005 2025-12-11,23:02:19.000,345,11101195,-795,0,1765494138,15144.76104161,154.34979435000423,50702.07598944 2025-12-11,23:02:20.000,345,11101236,-795,0,1765494139,15144.80145947,154.34274522000487,50702.11092504 2025-12-11,23:02:21.000,345,11101192,-795,0,1765494140,15144.84187733,154.36389261000295,50702.05502808 2025-12-11,23:02:22.000,345,11101219,-715,0,1765494141,15144.83514101999,154.32864695999888,50702.11092504 2025-12-11,23:02:23.000,345,11101246,-715,0,1765494142,15144.86208626,154.36389261000295,50702.12489928 2025-12-11,23:02:24.000,345,11101218,-795,0,1765494143,15144.84187733,154.34274522000487,50702.12489928 2025-12-11,23:02:25.000,345,11101213,-795,0,1765494144,15144.87555887999,154.33569608999824,50702.16682200001 2025-12-11,23:02:26.000,345,11101228,-795,0,1765494145,15144.90250412,154.32864695999888,50702.12489928 2025-12-11,23:02:27.000,345,11101242,-795,0,1765494146,15144.93618566999,154.3568434800036,50702.16682200001 2025-12-11,23:02:28.000,345,11101240,-795,0,1765494147,15144.949658289996,154.32159782999952,50702.159834879996 2025-12-11,23:02:29.000,345,11101222,-795,0,1765494148,15145.030494009996,154.34979435000423,50702.16682200001 2025-12-11,23:02:30.000,345,11101209,-795,0,1765494149,15145.057439249991,154.34979435000423,50702.2017576 2025-12-11,23:02:31.000,345,11101222,-795,0,1765494150,15145.057439249991,154.31454870000016,50702.20874472001 2025-12-11,23:02:32.000,345,11101240,-795,0,1765494151,15145.138274969991,154.3920891300004,50702.159834879996 2025-12-11,23:02:33.000,345,11101222,-795,0,1765494152,15145.165220210001,154.39913825999975,50702.18079624 2025-12-11,23:02:34.000,345,11101230,-715,0,1765494153,15145.252792239997,154.4061873899991,50702.16682200001 2025-12-11,23:02:35.000,345,11101221,-795,0,1765494154,15145.266264860002,154.4061873899991,50702.18778336001 2025-12-11,23:02:36.000,345,11101219,-635,0,1765494155,15145.299946409992,154.4061873899991,50702.215731840006 2025-12-11,23:02:37.000,345,11101225,-795,0,1765494156,15145.320155339992,154.38504000000103,50702.13887352001 2025-12-11,23:02:38.000,345,11101246,-795,0,1765494157,15145.340364269992,154.36389261000295,50702.159834879996 2025-12-11,23:02:39.000,345,11101235,-795,0,1765494158,15145.394254749997,154.34979435000423,50702.22970608 2025-12-11,23:02:40.000,345,11101199,-795,0,1765494159,15145.387518440002,154.3074995700008,50702.15284776 2025-12-11,23:02:41.000,345,11101196,-795,0,1765494160,15145.360573199992,154.272253920004,50702.18778336001 2025-12-11,23:02:42.000,345,11101236,-795,0,1765494161,15145.367309510002,154.27930305000336,50702.159834879996 2025-12-11,23:02:43.000,345,11101209,-795,0,1765494162,15145.407727370002,154.25110652999865,50702.20874472001 2025-12-11,23:02:44.000,345,11101227,-635,0,1765494163,15145.441408919993,154.2440573999993,50702.20874472001 2025-12-11,23:02:45.000,345,11101219,-795,0,1765494164,15145.461617849993,154.21586088000186,50702.20874472001 2025-12-11,23:02:46.000,345,11101205,-795,0,1765494165,15145.481826779993,154.258155659998,50702.18079624 2025-12-11,23:02:47.000,345,11101269,-795,0,1765494166,15145.522244639993,154.25110652999865,50702.16682200001 2025-12-11,23:02:48.000,345,11101210,-795,0,1765494167,15145.562662499993,154.25110652999865,50702.22271896 2025-12-11,23:02:49.000,345,11101199,-795,0,1765494168,15145.576135119998,154.22995914000057,50702.18778336001 2025-12-11,23:02:50.000,345,11101233,-795,0,1765494169,15145.603080359993,154.19471349000378,50702.23669320001 2025-12-11,23:02:51.000,345,11101221,-795,0,1765494170,15145.636761909998,154.23700826999993,50702.22970608 2025-12-11,23:02:52.000,345,11101213,-795,0,1765494171,15145.663707149994,154.2088117500025,50702.215731840006 2025-12-11,23:02:53.000,345,11101212,-795,0,1765494172,15145.663707149994,154.22995914000057,50702.2716288 2025-12-11,23:02:54.000,345,11101219,-795,0,1765494173,15145.704125009994,154.2088117500025,50702.264641680005 2025-12-11,23:02:55.000,345,11101186,-755,0,1765494174,15145.744542869994,154.21586088000186,50702.25765456001 2025-12-11,23:02:56.000,345,11101216,-795,0,1765494175,15145.724333939994,154.23700826999993,50702.35547424001 2025-12-11,23:02:57.000,345,11101233,-795,0,1765494176,15145.717597629999,154.18766436000442,50702.27861592 2025-12-11,23:02:58.000,345,11101255,-795,0,1765494177,15145.704125009994,154.22291001000121,50702.25765456001 2025-12-11,23:02:59.000,345,11101225,-635,0,1765494178,15145.677179769998,154.21586088000186,50702.313551520005 2025-12-11,23:03:00.000,345,11101169,-795,0,1765494179,15145.731070249989,154.18766436000442,50702.42534544001 2025-12-11,23:03:01.000,345,11101182,-795,0,1765494180,15145.704125009994,154.19471349000378,50702.36944848 2025-12-11,23:03:02.000,345,11101203,-635,0,1765494181,15145.683916079994,154.20176262000314,50702.362461360004 2025-12-11,23:03:03.000,345,11101174,-795,0,1765494182,15145.717597629999,154.145369580001,50702.39040984 2025-12-11,23:03:04.000,345,11101239,-595,0,1765494183,15145.717597629999,154.1594678399997,50702.3415 2025-12-11,23:03:05.000,345,11101188,-795,0,1765494184,15145.731070249989,154.15241871000035,50702.3415 2025-12-11,23:03:06.000,345,11101230,-795,0,1765494185,15145.784960729994,154.145369580001,50702.383422720006 2025-12-11,23:03:07.000,345,11101200,-795,0,1765494186,15145.825378589994,154.13127132000227,50702.40438408001 2025-12-11,23:03:08.000,345,11101235,-755,0,1765494187,15145.85906014,154.08897653999884,50702.39040984 2025-12-11,23:03:09.000,345,11101224,-795,0,1765494188,15145.87253275999,154.1242221900029,50702.37643560001 2025-12-11,23:03:10.000,345,11101219,-675,0,1765494189,15145.87926907,154.16651696999907,50702.46028104 2025-12-11,23:03:11.000,345,11101194,-795,0,1765494190,15145.906214309995,154.18766436000442,50702.54412648001 2025-12-11,23:03:12.000,345,11101228,-795,0,1765494191,15145.93989586,154.15241871000035,50702.45329392001 2025-12-11,23:03:13.000,345,11101232,-795,0,1765494192,15145.906214309995,154.13832045000163,50702.52316512001 2025-12-11,23:03:14.000,345,11101220,-635,0,1765494193,15145.96010479,154.145369580001,50702.52316512001 2025-12-11,23:03:15.000,345,11101180,-795,0,1765494194,15145.95336847999,154.10307480000483,50702.56508784 2025-12-11,23:03:16.000,345,11101204,-795,0,1765494195,15145.93315954999,154.0960256699982,50702.50919088 2025-12-11,23:03:17.000,345,11101243,-795,0,1765494196,15145.95336847999,154.08192740999948,50702.600023440005 2025-12-11,23:03:18.000,345,11101188,-795,0,1765494197,15145.926423239995,154.05373089000204,50702.62797192 2025-12-11,23:03:19.000,345,11101164,-795,0,1765494198,15146.01399526999,154.0114361099986,50702.68386888 2025-12-11,23:03:20.000,345,11101228,-795,0,1765494199,15146.01399526999,153.99028872000054,50702.69085600001 2025-12-11,23:03:21.000,345,11101154,-795,0,1765494200,15146.04094051,153.97619046000182,50702.73976584001 2025-12-11,23:03:22.000,345,11101236,-795,0,1765494201,15146.02073158,153.95504307000374,50702.70483024 2025-12-11,23:03:23.000,345,11101230,-795,0,1765494202,15145.98031372,153.94799394000438,50702.75374008 2025-12-11,23:03:24.000,345,11101197,-795,0,1765494203,15146.03420419999,153.89160090000223,50702.70483024 2025-12-11,23:03:25.000,345,11101167,-795,0,1765494204,15146.04094051,153.91979741999967,50702.75374008 2025-12-11,23:03:26.000,345,11101161,-795,0,1765494205,15146.04094051,153.87045351000415,50702.73277872 2025-12-11,23:03:27.000,345,11101231,-795,0,1765494206,15146.047676819995,153.8775026400035,50702.77470144 2025-12-11,23:03:28.000,345,11101215,-795,0,1765494207,15146.05441312999,153.83520786000008,50702.78168856 2025-12-11,23:03:29.000,345,11101196,-795,0,1765494208,15146.09483098999,153.82110960000136,50702.767714320005 2025-12-11,23:03:30.000,345,11101215,-795,0,1765494209,15146.05441312999,153.75766742999986,50702.7956628 2025-12-11,23:03:31.000,345,11101178,-795,0,1765494210,15146.08135837,153.74356917000114,50702.830598399996 2025-12-11,23:03:32.000,345,11101213,-795,0,1765494211,15146.09483098999,153.7012743899977,50702.80264992 2025-12-11,23:03:33.000,345,11101195,-795,0,1765494212,15146.128512539995,153.7012743899977,50702.865534000004 2025-12-11,23:03:34.000,345,11101220,-795,0,1765494213,15146.128512539995,153.65897961000155,50702.82361128 2025-12-11,23:03:35.000,345,11101148,-795,0,1765494214,15146.13524884999,153.64488135000283,50702.816624160005 2025-12-11,23:03:36.000,345,11101204,-795,0,1765494215,15146.16219409,153.63783222000347,50702.82361128 2025-12-11,23:03:37.000,345,11101231,-795,0,1765494216,15146.20261195,153.59553744000004,50702.80264992 2025-12-11,23:03:38.000,345,11101212,-795,0,1765494217,15146.249766119996,153.58848831000068,50702.7956628 2025-12-11,23:03:39.000,345,11101203,-795,0,1765494218,15146.24302981,153.58848831000068,50702.816624160005 2025-12-11,23:03:40.000,345,11101190,-795,0,1765494219,15146.256502429991,153.52504613999918,50702.78168856 2025-12-11,23:03:41.000,345,11101210,-755,0,1765494220,15146.276711359991,153.47570223000366,50702.767714320005 2025-12-11,23:03:42.000,345,11101232,-755,0,1765494221,15146.276711359991,153.48275136000302,50702.75374008 2025-12-11,23:03:43.000,345,11101165,-795,0,1765494222,15146.290183979996,153.4686531000043,50702.80963704001 2025-12-11,23:03:44.000,345,11101194,-795,0,1765494223,15146.317129219991,153.4686531000043,50702.816624160005 2025-12-11,23:03:45.000,345,11101190,-795,0,1765494224,15146.28344767,153.48980049000238,50702.816624160005 2025-12-11,23:03:46.000,345,11101173,-795,0,1765494225,15146.303656600001,153.48275136000302,50702.816624160005 2025-12-11,23:03:47.000,345,11101225,-795,0,1765494226,15146.296920289991,153.46160396999767,50702.84457264 2025-12-11,23:03:48.000,345,11101223,-795,0,1765494227,15146.276711359991,153.4545548399983,50702.84457264 2025-12-11,23:03:49.000,345,11101170,-795,0,1765494228,15146.330601839996,153.4193091900015,50702.84457264 2025-12-11,23:03:50.000,345,11101189,-795,0,1765494229,15146.371019699996,153.47570223000366,50702.78168856 2025-12-11,23:03:51.000,345,11101179,-715,0,1765494230,15146.344074460001,153.4193091900015,50702.84457264 2025-12-11,23:03:52.000,345,11101178,-795,0,1765494231,15146.397964939992,153.4193091900015,50702.84457264 2025-12-11,23:03:53.000,345,11101156,-795,0,1765494232,15146.404701250001,153.42635832000087,50702.77470144 2025-12-11,23:03:54.000,345,11101164,-715,0,1765494233,15146.391228629996,153.4052109300028,50702.80264992 2025-12-11,23:03:55.000,345,11101179,-795,0,1765494234,15146.451855419997,153.38406354000472,50702.85854688001 2025-12-11,23:03:56.000,345,11101184,-755,0,1765494235,15146.445119110002,153.37701440999808,50702.87252112 2025-12-11,23:03:57.000,345,11101200,-795,0,1765494236,15146.519218519992,153.33471963000193,50702.89348248 2025-12-11,23:03:58.000,345,11101215,-795,0,1765494237,15146.512482209997,153.35586702,50702.85854688001 2025-12-11,23:03:59.000,345,11101213,-795,0,1765494238,15146.573108999997,153.32767050000257,50702.9703408 2025-12-11,23:04:00.000,345,11101222,-795,0,1765494239,15146.620263169993,153.3065231100045,50702.96335368 2025-12-11,23:04:01.000,345,11101189,-755,0,1765494240,15146.633735789997,153.29947397999786,50702.94937944 2025-12-11,23:04:02.000,345,11101244,-795,0,1765494241,15146.660681029993,153.29947397999786,50703.00527640001 2025-12-11,23:04:03.000,345,11101217,-795,0,1765494242,15146.687626270003,153.28537571999914,50703.01925064 2025-12-11,23:04:04.000,345,11101166,-795,0,1765494243,15146.707835199988,153.26422833000106,50702.92143096 2025-12-11,23:04:05.000,345,11101164,-795,0,1765494244,15146.728044129988,153.22898268000426,50702.92841808001 2025-12-11,23:04:06.000,345,11101166,-795,0,1765494245,15146.748253059988,153.2078352899989,50702.87950824001 2025-12-11,23:04:07.000,345,11101192,-755,0,1765494246,15146.788670919988,153.17963877000147,50702.92143096 2025-12-11,23:04:08.000,345,11101211,-795,0,1765494247,15146.802143539993,153.16554051000276,50702.886495360006 2025-12-11,23:04:09.000,345,11101180,-795,0,1765494248,15146.829088779989,153.14439312000468,50702.87950824001 2025-12-11,23:04:10.000,345,11101189,-795,0,1765494249,15146.775198299998,153.11619659999997,50702.816624160005 2025-12-11,23:04:11.000,345,11101178,-715,0,1765494250,15146.835825089998,153.1091474700006,50702.91444384 2025-12-11,23:04:12.000,345,11101183,-795,0,1765494251,15146.876242949998,153.11619659999997,50702.90745672001 2025-12-11,23:04:13.000,345,11101206,-795,0,1765494252,15146.903188189994,153.0950492100019,50702.90745672001 2025-12-11,23:04:14.000,345,11101172,-795,0,1765494253,15146.882979259994,153.13029485999868,50702.87252112 2025-12-11,23:04:15.000,345,11101155,-795,0,1765494254,15146.916660809999,153.13029485999868,50702.886495360006 2025-12-11,23:04:16.000,345,11101160,-795,0,1765494255,15146.936869739999,153.13734398999804,50702.96335368 2025-12-11,23:04:17.000,345,11101194,-795,0,1765494256,15146.963814979994,153.14439312000468,50702.89348248 2025-12-11,23:04:18.000,345,11101206,-795,0,1765494257,15146.997496529999,153.17963877000147,50702.92143096 2025-12-11,23:04:19.000,345,11101205,-795,0,1765494258,15147.01096914999,153.16554051000276,50702.92143096 2025-12-11,23:04:20.000,345,11101207,-795,0,1765494259,15147.004232839994,153.1584913800034,50702.87252112 2025-12-11,23:04:21.000,345,11101183,-795,0,1765494260,15147.05138700999,153.2219335500049,50702.94937944 2025-12-11,23:04:22.000,345,11101165,-795,0,1765494261,15147.07833225,153.2219335500049,50702.90745672001 2025-12-11,23:04:23.000,345,11101160,-675,0,1765494262,15147.05812332,153.23603181000362,50702.935405200005 2025-12-11,23:04:24.000,345,11101168,-795,0,1765494263,15147.05812332,153.2219335500049,50702.92841808001 2025-12-11,23:04:25.000,345,11101192,-795,0,1765494264,15147.044650699994,153.21488441999827,50702.99130216 2025-12-11,23:04:26.000,345,11101197,-755,0,1765494265,15147.037914389999,153.2078352899989,50702.95636656001 2025-12-11,23:04:27.000,345,11101211,-795,0,1765494266,15147.07159593999,153.17963877000147,50702.97732792001 2025-12-11,23:04:28.000,345,11101220,-715,0,1765494267,15147.044650699994,153.2078352899989,50702.94937944 2025-12-11,23:04:29.000,345,11101186,-795,0,1765494268,15147.064859629994,153.24308094000298,50702.96335368 2025-12-11,23:04:30.000,345,11101212,-795,0,1765494269,15147.07833225,153.23603181000362,50702.984315040005 2025-12-11,23:04:31.000,345,11101164,-795,0,1765494270,15147.07159593999,153.23603181000362,50702.96335368 2025-12-11,23:04:32.000,345,11101192,-795,0,1765494271,15147.05812332,153.22898268000426,50703.00527640001 2025-12-11,23:04:33.000,345,11101192,-795,0,1765494272,15147.09854118,153.23603181000362,50702.998289279996 2025-12-11,23:04:34.000,345,11101185,-795,0,1765494273,15147.09854118,153.22898268000426,50702.998289279996 2025-12-11,23:04:35.000,345,11101213,-795,0,1765494274,15147.125486419995,153.23603181000362,50703.054186240006 2025-12-11,23:04:36.000,345,11101196,-795,0,1765494275,15147.15243165999,153.1937370300002,50703.07514760001 2025-12-11,23:04:37.000,345,11101208,-795,0,1765494276,15147.186113209995,153.21488441999827,50703.06816048 2025-12-11,23:04:38.000,345,11101206,-795,0,1765494277,15147.24000369,153.2571792000017,50703.040212 2025-12-11,23:04:39.000,345,11101222,-635,0,1765494278,15147.28042155,153.27127746000042,50703.1100832 2025-12-11,23:04:40.000,345,11101191,-755,0,1765494279,15147.31410309999,153.26422833000106,50703.1799544 2025-12-11,23:04:41.000,345,11101195,-795,0,1765494280,15147.32083941,153.27832658999978,50703.14501880001 2025-12-11,23:04:42.000,345,11101205,-795,0,1765494281,15147.36125727,153.27832658999978,50703.11707032 2025-12-11,23:04:43.000,345,11101190,-795,0,1765494282,15147.388202509996,153.29947397999786,50703.15899304 2025-12-11,23:04:44.000,345,11101173,-795,0,1765494283,15147.495983469991,153.29947397999786,50703.08912184 2025-12-11,23:04:45.000,345,11101201,-795,0,1765494284,15147.516192399991,153.28537571999914,50703.07514760001 2025-12-11,23:04:46.000,345,11101174,-795,0,1765494285,15147.495983469991,153.29947397999786,50703.08213472 2025-12-11,23:04:47.000,345,11101253,-755,0,1765494286,15147.543137640001,153.29947397999786,50703.11707032 2025-12-11,23:04:48.000,345,11101184,-715,0,1765494287,15147.549873949996,153.27127746000042,50703.054186240006 2025-12-11,23:04:49.000,345,11101205,-795,0,1765494288,15147.603764430001,153.24308094000298,50703.12405744001 2025-12-11,23:04:50.000,345,11101230,-635,0,1765494289,15147.617237049992,153.21488441999827,50703.18694152 2025-12-11,23:04:51.000,345,11101186,-795,0,1765494290,15147.603764430001,153.24308094000298,50703.15899304 2025-12-11,23:04:52.000,345,11101212,-595,0,1765494291,15147.664391220002,153.24308094000298,50703.14501880001 2025-12-11,23:04:53.000,345,11101171,-795,0,1765494292,15147.677863839992,153.23603181000362,50703.15899304 2025-12-11,23:04:54.000,345,11101223,-795,0,1765494293,15147.671127529997,153.25013007000234,50703.09610896001 2025-12-11,23:04:55.000,345,11101237,-795,0,1765494294,15147.691336459997,153.26422833000106,50703.15899304 2025-12-11,23:04:56.000,345,11101223,-795,0,1765494295,15147.711545389997,153.26422833000106,50703.15899304 2025-12-11,23:04:57.000,345,11101228,-795,0,1765494296,15147.751963249997,153.27127746000042,50703.200915760004 2025-12-11,23:04:58.000,345,11101204,-795,0,1765494297,15147.725018010002,153.2571792000017,50703.20790288 2025-12-11,23:04:59.000,345,11101253,-795,0,1765494298,15147.725018010002,153.24308094000298,50703.25681272 2025-12-11,23:05:00.000,345,11101240,-795,0,1765494299,15147.711545389997,153.31357224000385,50703.22886424 2025-12-11,23:05:01.000,345,11101205,-795,0,1765494300,15147.731754319997,153.27127746000042,50703.25681272 2025-12-11,23:05:02.000,345,11101190,-795,0,1765494301,15147.731754319997,153.2924248499985,50703.36161952001 2025-12-11,23:05:03.000,345,11101213,-795,0,1765494302,15147.738490629992,153.2924248499985,50703.37559376 2025-12-11,23:05:04.000,345,11101262,-795,0,1765494303,15147.698072769992,153.31357224000385,50703.36161952001 2025-12-11,23:05:05.000,345,11101243,-795,0,1765494304,15147.664391220002,153.32767050000257,50703.38258088001 2025-12-11,23:05:06.000,345,11101228,-795,0,1765494305,15147.664391220002,153.33471963000193,50703.37559376 2025-12-11,23:05:07.000,345,11101202,-795,0,1765494306,15147.657654909992,153.39111267000408,50703.36161952001 2025-12-11,23:05:08.000,345,11101236,-795,0,1765494307,15147.617237049992,153.42635832000087,50703.37559376 2025-12-11,23:05:09.000,345,11101246,-635,0,1765494308,15147.603764430001,153.39816180000344,50703.34065816001 2025-12-11,23:05:10.000,345,11101230,-795,0,1765494309,15147.576819189992,153.41226006000215,50703.3546324 2025-12-11,23:05:11.000,345,11101236,-795,0,1765494310,15147.536401329991,153.4193091900015,50703.34764528 2025-12-11,23:05:12.000,345,11101180,-635,0,1765494311,15147.48251085,153.47570223000366,50703.4245036 2025-12-11,23:05:13.000,345,11101191,-715,0,1765494312,15147.489247159996,153.49684962000174,50703.438477840005 2025-12-11,23:05:14.000,345,11101237,-795,0,1765494313,15147.46230192,153.47570223000366,50703.39655512 2025-12-11,23:05:15.000,345,11101225,-795,0,1765494314,15147.46230192,153.51094788000046,50703.45943920001 2025-12-11,23:05:16.000,345,11101237,-795,0,1765494315,15147.435356679991,153.51094788000046,50703.44546496 2025-12-11,23:05:17.000,345,11101229,-795,0,1765494316,15147.41514774999,153.52504613999918,50703.37559376 2025-12-11,23:05:18.000,345,11101201,-755,0,1765494317,15147.388202509996,153.51094788000046,50703.45245208 2025-12-11,23:05:19.000,345,11101235,-795,0,1765494318,15147.42188406,153.5038987500011,50703.501361919996 2025-12-11,23:05:20.000,345,11101222,-795,0,1765494319,15147.36125727,153.5673409200026,50703.44546496 2025-12-11,23:05:21.000,345,11101252,-795,0,1765494320,15147.408411439996,153.56029179000325,50703.4943748 2025-12-11,23:05:22.000,345,11101197,-795,0,1765494321,15147.34104834,153.56029179000325,50703.45245208 2025-12-11,23:05:23.000,345,11101178,-795,0,1765494322,15147.34104834,153.59553744000004,50703.51533616 2025-12-11,23:05:24.000,345,11101230,-795,0,1765494323,15147.33431202999,153.61668482999812,50703.487387680005 2025-12-11,23:05:25.000,345,11101242,-795,0,1765494324,15147.32083941,153.64488135000283,50703.55027176001 2025-12-11,23:05:26.000,345,11101250,-795,0,1765494325,15147.36125727,153.62373396000476,50703.47341344 2025-12-11,23:05:27.000,345,11101186,-795,0,1765494326,15147.33431202999,153.6660287400009,50703.45943920001 2025-12-11,23:05:28.000,345,11101196,-795,0,1765494327,15147.327575719995,153.65897961000155,50703.48040056001 2025-12-11,23:05:29.000,345,11101200,-715,0,1765494328,15147.33431202999,153.65897961000155,50703.48040056001 2025-12-11,23:05:30.000,345,11101217,-795,0,1765494329,15147.32083941,153.6660287400009,50703.55027176001 2025-12-11,23:05:31.000,345,11101221,-795,0,1765494330,15147.327575719995,153.63078309000412,50703.57123312 2025-12-11,23:05:32.000,345,11101199,-795,0,1765494331,15147.33431202999,153.6519304800022,50703.50834904001 2025-12-11,23:05:33.000,345,11101238,-795,0,1765494332,15147.31410309999,153.64488135000283,50703.52232328 2025-12-11,23:05:34.000,345,11101266,-795,0,1765494333,15147.36125727,153.63783222000347,50703.52931040001 2025-12-11,23:05:35.000,345,11101225,-795,0,1765494334,15147.32083941,153.62373396000476,50703.50834904001 2025-12-11,23:05:36.000,345,11101230,-795,0,1765494335,15147.33431202999,153.6519304800022,50703.52931040001 2025-12-11,23:05:37.000,345,11101251,-795,0,1765494336,15147.27368523999,153.6660287400009,50703.536297520004 2025-12-11,23:05:38.000,345,11101236,-795,0,1765494337,15147.28042155,153.68012699999963,50703.50834904001 2025-12-11,23:05:39.000,345,11101234,-795,0,1765494338,15147.30063048,153.687176129999,50703.50834904001 2025-12-11,23:05:40.000,345,11101225,-795,0,1765494339,15147.32083941,153.687176129999,50703.52931040001 2025-12-11,23:05:41.000,345,11101237,-795,0,1765494340,15147.307366789995,153.68012699999963,50703.536297520004 2025-12-11,23:05:42.000,345,11101193,-795,0,1765494341,15147.28042155,153.67307787000027,50703.57822024001 2025-12-11,23:05:43.000,345,11101217,-715,0,1765494342,15147.29389416999,153.70832352000434,50703.57822024001 2025-12-11,23:05:44.000,345,11101183,-715,0,1765494343,15147.29389416999,153.72242178000306,50703.58520736 2025-12-11,23:05:45.000,345,11101217,-795,0,1765494344,15147.26021262,153.65897961000155,50703.57822024001 2025-12-11,23:05:46.000,345,11101244,-795,0,1765494345,15147.266948929995,153.64488135000283,50703.557258880006 2025-12-11,23:05:47.000,345,11101232,-795,0,1765494346,15147.27368523999,153.67307787000027,50703.536297520004 2025-12-11,23:05:48.000,345,11101228,-795,0,1765494347,15147.21305844999,153.687176129999,50703.52931040001 2025-12-11,23:05:49.000,345,11101214,-795,0,1765494348,15147.25347630999,153.65897961000155,50703.55027176001 2025-12-11,23:05:50.000,345,11101181,-755,0,1765494349,15147.24000369,153.687176129999,50703.59219448 2025-12-11,23:05:51.000,345,11101238,-795,0,1765494350,15147.226531069995,153.6519304800022,50703.54328464 2025-12-11,23:05:52.000,345,11101218,-795,0,1765494351,15147.13895904,153.65897961000155,50703.58520736 2025-12-11,23:05:53.000,345,11101260,-795,0,1765494352,15147.186113209995,153.687176129999,50703.536297520004 2025-12-11,23:05:54.000,345,11101234,-595,0,1765494353,15147.19958583,153.67307787000027,50703.54328464 2025-12-11,23:05:55.000,345,11101199,-795,0,1765494354,15147.186113209995,153.62373396000476,50703.62014296 2025-12-11,23:05:56.000,345,11101232,-795,0,1765494355,15147.145695349995,153.64488135000283,50703.58520736 2025-12-11,23:05:57.000,345,11101231,-795,0,1765494356,15147.145695349995,153.63783222000347,50703.61315584 2025-12-11,23:05:58.000,345,11101244,-795,0,1765494357,15147.105277489994,153.63783222000347,50703.655078560005 2025-12-11,23:05:59.000,345,11101224,-715,0,1765494358,15147.085068559994,153.63078309000412,50703.66206568 2025-12-11,23:06:00.000,345,11101218,-795,0,1765494359,15147.064859629994,153.58848831000068,50703.64110432 2025-12-11,23:06:01.000,345,11101193,-795,0,1765494360,15147.05138700999,153.53209526999854,50703.58520736 2025-12-11,23:06:02.000,345,11101223,-795,0,1765494361,15147.044650699994,153.56029179000325,50703.59219448 2025-12-11,23:06:03.000,345,11101237,-715,0,1765494362,15147.037914389999,153.5673409200026,50703.669052799996 2025-12-11,23:06:04.000,345,11101205,-795,0,1765494363,15147.004232839994,153.5673409200026,50703.606168720005 2025-12-11,23:06:05.000,345,11101197,-755,0,1765494364,15146.99076021999,153.52504613999918,50703.59219448 2025-12-11,23:06:06.000,345,11101217,-795,0,1765494365,15146.984023909994,153.51799700999982,50703.655078560005 2025-12-11,23:06:07.000,345,11101199,-795,0,1765494366,15146.984023909994,153.5391443999979,50703.69001416 2025-12-11,23:06:08.000,345,11101202,-795,0,1765494367,15146.997496529999,153.53209526999854,50703.61315584 2025-12-11,23:06:09.000,345,11101206,-795,0,1765494368,15146.903188189994,153.54619353000453,50703.64809144001 2025-12-11,23:06:10.000,345,11101197,-795,0,1765494369,15146.889715569989,153.54619353000453,50703.64809144001 2025-12-11,23:06:11.000,345,11101222,-795,0,1765494370,15146.903188189994,153.57439005000197,50703.64809144001 2025-12-11,23:06:12.000,345,11101185,-715,0,1765494371,15146.909924499989,153.6025865699994,50703.6341172 2025-12-11,23:06:13.000,345,11101192,-795,0,1765494372,15146.889715569989,153.60963569999876,50703.655078560005 2025-12-11,23:06:14.000,345,11101216,-795,0,1765494373,15146.896451879998,153.63078309000412,50703.66206568 2025-12-11,23:06:15.000,345,11101201,-795,0,1765494374,15146.856034019998,153.63078309000412,50703.67603992001 2025-12-11,23:06:16.000,345,11101196,-795,0,1765494375,15146.835825089998,153.61668482999812,50703.669052799996 2025-12-11,23:06:17.000,345,11101226,-795,0,1765494376,15146.808879849988,153.63783222000347,50703.62014296 2025-12-11,23:06:18.000,345,11101193,-795,0,1765494377,15146.829088779989,153.65897961000155,50703.724949760006 2025-12-11,23:06:19.000,345,11101210,-795,0,1765494378,15146.862770329994,153.68012699999963,50703.69700128001 2025-12-11,23:06:20.000,345,11101260,-795,0,1765494379,15146.842561399993,153.7012743899977,50703.67603992001 2025-12-11,23:06:21.000,345,11101214,-795,0,1765494380,15146.835825089998,153.73652004000178,50703.67603992001 2025-12-11,23:06:22.000,345,11101221,-795,0,1765494381,15146.876242949998,153.7153726500037,50703.738924 2025-12-11,23:06:23.000,345,11101228,-795,0,1765494382,15146.869506639989,153.76471655999921,50703.669052799996 2025-12-11,23:06:24.000,345,11101206,-795,0,1765494383,15146.882979259994,153.76471655999921,50703.73193688 2025-12-11,23:06:25.000,345,11101198,-795,0,1765494384,15146.842561399993,153.78586395000457,50703.655078560005 2025-12-11,23:06:26.000,345,11101192,-795,0,1765494385,15146.835825089998,153.77881481999793,50703.73193688 2025-12-11,23:06:27.000,345,11101201,-795,0,1765494386,15146.909924499989,153.82110960000136,50703.62713008001 2025-12-11,23:06:28.000,345,11101233,-755,0,1765494387,15146.882979259994,153.85635524999816,50703.62014296 2025-12-11,23:06:29.000,345,11101240,-795,0,1765494388,15146.903188189994,153.8493061199988,50703.64110432 2025-12-11,23:06:30.000,345,11101233,-795,0,1765494389,15146.862770329994,153.89160090000223,50703.59918160001 2025-12-11,23:06:31.000,345,11101232,-715,0,1765494390,15146.876242949998,153.88455177000287,50703.66206568 2025-12-11,23:06:32.000,345,11101204,-795,0,1765494391,15146.882979259994,153.9127482900003,50703.67603992001 2025-12-11,23:06:33.000,345,11101203,-795,0,1765494392,15146.916660809999,153.98323959000118,50703.655078560005 2025-12-11,23:06:34.000,345,11101208,-795,0,1765494393,15146.889715569989,154.00438697999925,50703.669052799996 2025-12-11,23:06:35.000,345,11101242,-795,0,1765494394,15146.916660809999,154.03258350000397,50703.655078560005 2025-12-11,23:06:36.000,345,11101221,-795,0,1765494395,15146.849297709989,154.08192740999948,50703.64809144001 2025-12-11,23:06:37.000,345,11101206,-795,0,1765494396,15146.882979259994,154.13127132000227,50703.6341172 2025-12-11,23:06:38.000,345,11101199,-795,0,1765494397,15146.862770329994,154.15241871000035,50703.669052799996 2025-12-11,23:06:39.000,345,11101231,-635,0,1765494398,15146.829088779989,154.18061522999778,50703.64809144001 2025-12-11,23:06:40.000,345,11101237,-795,0,1765494399,15146.808879849988,154.15241871000035,50703.62713008001 2025-12-11,23:06:41.000,345,11101229,-795,0,1765494400,15146.781934609993,154.15241871000035,50703.68302704 2025-12-11,23:06:42.000,345,11101201,-795,0,1765494401,15146.775198299998,154.1594678399997,50703.69001416 2025-12-11,23:06:43.000,345,11101206,-795,0,1765494402,15146.741516749993,154.17356609999842,50703.74591112001 2025-12-11,23:06:44.000,345,11101240,-795,0,1765494403,15146.734780439998,154.20176262000314,50703.71796264001 2025-12-11,23:06:45.000,345,11101205,-795,0,1765494404,15146.680889959993,154.145369580001,50703.75289824 2025-12-11,23:06:46.000,345,11101230,-795,0,1765494405,15146.667417340002,154.18061522999778,50703.75289824 2025-12-11,23:06:47.000,345,11101217,-795,0,1765494406,15146.579845309992,154.1594678399997,50703.73193688 2025-12-11,23:06:48.000,345,11101205,-795,0,1765494407,15146.573108999997,154.1594678399997,50703.724949760006 2025-12-11,23:06:49.000,345,11101201,-795,0,1765494408,15146.573108999997,154.22291001000121,50703.71097552 2025-12-11,23:06:50.000,345,11101237,-795,0,1765494409,15146.566372690002,154.2088117500025,50703.73193688 2025-12-11,23:06:51.000,345,11101195,-795,0,1765494410,15146.566372690002,154.20176262000314,50703.78084672 2025-12-11,23:06:52.000,345,11101156,-795,0,1765494411,15146.573108999997,154.2088117500025,50703.8087952 2025-12-11,23:06:53.000,345,11101243,-795,0,1765494412,15146.552900069997,154.1594678399997,50703.85071792 2025-12-11,23:06:54.000,345,11101227,-755,0,1765494413,15146.566372690002,154.22995914000057,50703.81578232001 2025-12-11,23:06:55.000,345,11101211,-795,0,1765494414,15146.546163760002,154.23700826999993,50703.773859600005 2025-12-11,23:06:56.000,345,11101192,-795,0,1765494415,15146.519218519992,154.23700826999993,50703.79482096001 2025-12-11,23:06:57.000,345,11101206,-795,0,1765494416,15146.512482209997,154.22995914000057,50703.81578232001 2025-12-11,23:06:58.000,345,11101211,-795,0,1765494417,15146.485536970002,154.29340131000208,50703.78783384 2025-12-11,23:06:59.000,345,11101211,-755,0,1765494418,15146.492273279997,154.28635218000272,50703.68302704 2025-12-11,23:07:00.000,345,11101183,-715,0,1765494419,15146.505745900002,154.29340131000208,50703.71796264001 2025-12-11,23:07:01.000,345,11101234,-795,0,1765494420,15146.499009589992,154.3074995700008,50703.69001416 2025-12-11,23:07:02.000,345,11101196,-795,0,1765494421,15146.465328040002,154.32159782999952,50703.76687248001 2025-12-11,23:07:03.000,345,11101226,-795,0,1765494422,15146.451855419997,154.33569608999824,50703.773859600005 2025-12-11,23:07:04.000,345,11101221,-795,0,1765494423,15146.438382799992,154.38504000000103,50703.76687248001 2025-12-11,23:07:05.000,345,11101209,-795,0,1765494424,15146.458591729992,154.42733478000446,50703.73193688 2025-12-11,23:07:06.000,345,11101199,-795,0,1765494425,15146.445119110002,154.43438391000382,50703.71796264001 2025-12-11,23:07:07.000,345,11101174,-795,0,1765494426,15146.478800659992,154.48372781999933,50703.75988536 2025-12-11,23:07:08.000,345,11101173,-795,0,1765494427,15146.438382799992,154.49782607999805,50703.78084672 2025-12-11,23:07:09.000,345,11101244,-795,0,1765494428,15146.472064349997,154.56831737999892,50703.76687248001 2025-12-11,23:07:10.000,345,11101244,-795,0,1765494429,15146.465328040002,154.56831737999892,50703.81578232001 2025-12-11,23:07:11.000,345,11101227,-795,0,1765494430,15146.424910180001,154.61061216000235,50703.75988536 2025-12-11,23:07:12.000,345,11101236,-795,0,1765494431,15146.397964939992,154.63880867999978,50703.871679280004 2025-12-11,23:07:13.000,345,11101222,-795,0,1765494432,15146.337338149991,154.6529069399985,50703.82975656 2025-12-11,23:07:14.000,345,11101232,-795,0,1765494433,15146.330601839996,154.63175955000042,50703.84373080001 2025-12-11,23:07:15.000,345,11101230,-795,0,1765494434,15146.371019699996,154.63880867999978,50703.84373080001 2025-12-11,23:07:16.000,345,11101217,-795,0,1765494435,15146.344074460001,154.67405433000386,50703.85770504 2025-12-11,23:07:17.000,345,11101230,-795,0,1765494436,15146.330601839996,154.69520172000193,50703.89962776 2025-12-11,23:07:18.000,345,11101231,-795,0,1765494437,15146.310392909996,154.68815259000257,50703.9485376 2025-12-11,23:07:19.000,345,11101199,-795,0,1765494438,15146.296920289991,154.6670052000045,50703.89962776 2025-12-11,23:07:20.000,345,11101242,-715,0,1765494439,15146.323865530001,154.65995606999786,50703.91360200001 2025-12-11,23:07:21.000,345,11101227,-795,0,1765494440,15146.303656600001,154.67405433000386,50703.85770504 2025-12-11,23:07:22.000,345,11101185,-795,0,1765494441,15146.249766119996,154.65995606999786,50703.89962776 2025-12-11,23:07:23.000,345,11101201,-795,0,1765494442,15146.216084569991,154.6529069399985,50703.941550480005 2025-12-11,23:07:24.000,345,11101246,-795,0,1765494443,15146.209348259996,154.603563030003,50703.93456336001 2025-12-11,23:07:25.000,345,11101200,-795,0,1765494444,15146.18240302,154.63880867999978,50703.96251184001 2025-12-11,23:07:26.000,345,11101223,-675,0,1765494445,15146.17566670999,154.6176612900017,50703.96251184001 2025-12-11,23:07:27.000,345,11101217,-795,0,1765494446,15146.148721469996,154.59651390000363,50703.96251184001 2025-12-11,23:07:28.000,345,11101232,-795,0,1765494447,15146.14198516,154.56126824999956,50704.01142168001 2025-12-11,23:07:29.000,345,11101240,-795,0,1765494448,15146.1015673,154.53307173000212,50703.92058912 2025-12-11,23:07:30.000,345,11101182,-795,0,1765494449,15146.08135837,154.50487521000468,50703.88565352001 2025-12-11,23:07:31.000,345,11101265,-755,0,1765494450,15146.05441312999,154.49782607999805,50703.92058912 2025-12-11,23:07:32.000,345,11101237,-795,0,1765494451,15146.067885749995,154.47667868999997,50703.941550480005 2025-12-11,23:07:33.000,345,11101202,-795,0,1765494452,15146.07462205999,154.4696295600006,50703.92757624 2025-12-11,23:07:34.000,345,11101227,-795,0,1765494453,15146.108303609995,154.43438391000382,50703.91360200001 2025-12-11,23:07:35.000,345,11101212,-795,0,1765494454,15146.14198516,154.42733478000446,50703.92757624 2025-12-11,23:07:36.000,345,11101238,-795,0,1765494455,15146.18240302,154.3709417400023,50703.92058912 2025-12-11,23:07:37.000,345,11101234,-795,0,1765494456,15146.269975049996,154.3568434800036,50703.822769440005 2025-12-11,23:07:38.000,345,11101200,-795,0,1765494457,15146.269975049996,154.34979435000423,50703.892640640006 2025-12-11,23:07:39.000,345,11101187,-795,0,1765494458,15146.384492320001,154.3709417400023,50703.88565352001 2025-12-11,23:07:40.000,345,11101218,-795,0,1765494459,15146.418173869992,154.38504000000103,50703.8786664 2025-12-11,23:07:41.000,345,11101212,-795,0,1765494460,15146.499009589992,154.3920891300004,50703.88565352001 2025-12-11,23:07:42.000,345,11101215,-795,0,1765494461,15146.573108999997,154.39913825999975,50703.871679280004 2025-12-11,23:07:43.000,345,11101230,-795,0,1765494462,15146.633735789997,154.38504000000103,50703.92058912 2025-12-11,23:07:44.000,345,11101209,-795,0,1765494463,15146.660681029993,154.37799087000167,50703.84373080001 2025-12-11,23:07:45.000,345,11101203,-795,0,1765494464,15146.754989369998,154.37799087000167,50703.85770504 2025-12-11,23:07:46.000,345,11101205,-795,0,1765494465,15146.768461989988,154.36389261000295,50703.90661488 2025-12-11,23:07:47.000,345,11101226,-795,0,1765494466,15146.808879849988,154.36389261000295,50703.78783384 2025-12-11,23:07:48.000,345,11101252,-715,0,1765494467,15146.829088779989,154.38504000000103,50703.86469216001 2025-12-11,23:07:49.000,345,11101228,-795,0,1765494468,15146.882979259994,154.39913825999975,50703.81578232001 2025-12-11,23:07:50.000,345,11101240,-795,0,1765494469,15146.842561399993,154.38504000000103,50703.78084672 2025-12-11,23:07:51.000,345,11101249,-795,0,1765494470,15146.882979259994,154.43438391000382,50703.82975656 2025-12-11,23:07:52.000,345,11101202,-795,0,1765494471,15146.936869739999,154.42028564999782,50703.836743679996 2025-12-11,23:07:53.000,345,11101213,-795,0,1765494472,15146.923397119994,154.42028564999782,50703.79482096001 2025-12-11,23:07:54.000,345,11101240,-795,0,1765494473,15146.909924499989,154.42733478000446,50703.73193688 2025-12-11,23:07:55.000,345,11101211,-795,0,1765494474,15146.903188189994,154.42733478000446,50703.75988536 2025-12-11,23:07:56.000,345,11101172,-795,0,1765494475,15147.01096914999,154.44848217000253,50703.75289824 2025-12-11,23:07:57.000,345,11101201,-795,0,1765494476,15147.064859629994,154.43438391000382,50703.78084672 2025-12-11,23:07:58.000,345,11101232,-795,0,1765494477,15147.044650699994,154.42028564999782,50703.822769440005 2025-12-11,23:07:59.000,345,11101231,-795,0,1765494478,15147.064859629994,154.41323651999846,50703.76687248001 2025-12-11,23:08:00.000,345,11101246,-795,0,1765494479,15147.105277489994,154.39913825999975,50703.82975656 2025-12-11,23:08:01.000,345,11101265,-795,0,1765494480,15147.07833225,154.42733478000446,50703.8087952 2025-12-11,23:08:02.000,345,11101212,-795,0,1765494481,15147.07833225,154.44143304000318,50703.90661488 2025-12-11,23:08:03.000,345,11101281,-795,0,1765494482,15147.07833225,154.43438391000382,50703.84373080001 2025-12-11,23:08:04.000,345,11101250,-795,0,1765494483,15147.15243165999,154.42028564999782,50703.82975656 2025-12-11,23:08:05.000,345,11101267,-795,0,1765494484,15147.145695349995,154.41323651999846,50703.85770504 2025-12-11,23:08:06.000,345,11101240,-795,0,1765494485,15147.19284951999,154.42733478000446,50703.82975656 2025-12-11,23:08:07.000,345,11101258,-755,0,1765494486,15147.23326737999,154.3920891300004,50703.871679280004 2025-12-11,23:08:08.000,345,11101264,-795,0,1765494487,15147.206322139995,154.44143304000318,50703.871679280004 2025-12-11,23:08:09.000,345,11101229,-795,0,1765494488,15147.26021262,154.46258043000125,50703.84373080001 2025-12-11,23:08:10.000,345,11101279,-795,0,1765494489,15147.226531069995,154.44848217000253,50703.85071792 2025-12-11,23:08:11.000,345,11101230,-755,0,1765494490,15147.21979476,154.48372781999933,50703.85071792 2025-12-11,23:08:12.000,345,11101255,-715,0,1765494491,15147.28042155,154.44848217000253,50703.85071792 2025-12-11,23:08:13.000,345,11101228,-795,0,1765494492,15147.26021262,154.4555313000019,50703.85071792 2025-12-11,23:08:14.000,345,11101230,-755,0,1765494493,15147.25347630999,154.42028564999782,50703.773859600005 2025-12-11,23:08:15.000,345,11101276,-795,0,1765494494,15147.21305844999,154.42028564999782,50703.78783384 2025-12-11,23:08:16.000,345,11101231,-795,0,1765494495,15147.24000369,154.3709417400023,50703.82975656 2025-12-11,23:08:17.000,345,11101229,-795,0,1765494496,15147.24000369,154.36389261000295,50703.84373080001 2025-12-11,23:08:18.000,345,11101221,-795,0,1765494497,15147.23326737999,154.3074995700008,50703.8786664 2025-12-11,23:08:19.000,345,11101262,-795,0,1765494498,15147.266948929995,154.27930305000336,50703.8786664 2025-12-11,23:08:20.000,345,11101240,-795,0,1765494499,15147.246739999995,154.23700826999993,50703.892640640006 2025-12-11,23:08:21.000,345,11101204,-795,0,1765494500,15147.24000369,154.19471349000378,50703.82975656 2025-12-11,23:08:22.000,345,11101213,-555,0,1765494501,15147.266948929995,154.17356609999842,50703.941550480005 2025-12-11,23:08:23.000,345,11101254,-795,0,1765494502,15147.31410309999,154.11717306000355,50703.89962776 2025-12-11,23:08:24.000,345,11101258,-795,0,1765494503,15147.31410309999,154.08192740999948,50703.86469216001 2025-12-11,23:08:25.000,345,11101226,-795,0,1765494504,15147.388202509996,154.05373089000204,50703.8786664 2025-12-11,23:08:26.000,345,11101226,-795,0,1765494505,15147.408411439996,154.01848523999797,50703.86469216001 2025-12-11,23:08:27.000,345,11101227,-795,0,1765494506,15147.41514774999,153.98323959000118,50703.84373080001 2025-12-11,23:08:28.000,345,11101235,-675,0,1765494507,15147.46230192,153.91979741999967,50703.85770504 2025-12-11,23:08:29.000,345,11101238,-795,0,1765494508,15147.48251085,153.84225698999944,50703.88565352001 2025-12-11,23:08:30.000,345,11101238,-795,0,1765494509,15147.495983469991,153.77176568999857,50703.80180808 2025-12-11,23:08:31.000,345,11101227,-795,0,1765494510,15147.489247159996,153.72947091000242,50703.82975656 2025-12-11,23:08:32.000,345,11101214,-795,0,1765494511,15147.549873949996,153.63783222000347,50703.85071792 2025-12-11,23:08:33.000,345,11101237,-795,0,1765494512,15147.570082879996,153.65897961000155,50703.85071792 2025-12-11,23:08:34.000,345,11101220,-795,0,1765494513,15147.603764430001,153.56029179000325,50703.85770504 2025-12-11,23:08:35.000,345,11101244,-795,0,1765494514,15147.637445979992,153.5038987500011,50703.88565352001 2025-12-11,23:08:36.000,345,11101207,-795,0,1765494515,15147.637445979992,153.42635832000087,50703.85770504 2025-12-11,23:08:37.000,345,11101252,-795,0,1765494516,15147.704809080002,153.39111267000408,50703.822769440005 2025-12-11,23:08:38.000,345,11101215,-675,0,1765494517,15147.711545389997,153.3417687600013,50703.85071792 2025-12-11,23:08:39.000,345,11101206,-795,0,1765494518,15147.745226940002,153.27127746000042,50703.892640640006 2025-12-11,23:08:40.000,345,11101248,-515,0,1765494519,15147.792381109997,153.2219335500049,50703.90661488 2025-12-11,23:08:41.000,345,11101275,-795,0,1765494520,15147.886689450002,153.21488441999827,50703.92757624 2025-12-11,23:08:42.000,345,11101230,-795,0,1765494521,15147.947316239988,153.14439312000468,50703.91360200001 2025-12-11,23:08:43.000,345,11101228,-675,0,1765494522,15148.001206719993,153.1091474700006,50703.93456336001 2025-12-11,23:08:44.000,345,11101233,-675,0,1765494523,15148.028151959988,153.0739018200038,50703.8786664 2025-12-11,23:08:45.000,345,11101268,-795,0,1765494524,15148.068569819989,153.05275442999846,50703.88565352001 2025-12-11,23:08:46.000,345,11101215,-795,0,1765494525,15148.135932919999,153.0104596500023,50703.8087952 2025-12-11,23:08:47.000,345,11101241,-755,0,1765494526,15148.23024125999,152.98931226000423,50703.85770504 2025-12-11,23:08:48.000,345,11101226,-795,0,1765494527,15148.223504949994,152.9611157399995,50703.8786664 2025-12-11,23:08:49.000,345,11101260,-795,0,1765494528,15148.23024125999,152.90472270000464,50703.91360200001 2025-12-11,23:08:50.000,345,11101206,-795,0,1765494529,15148.29760436,152.8835753099993,50703.9485376 2025-12-11,23:08:51.000,345,11101202,-715,0,1765494530,15148.33128590999,152.83423140000377,50703.892640640006 2025-12-11,23:08:52.000,345,11101240,-795,0,1765494531,15148.33802222,152.79193662000034,50703.8786664 2025-12-11,23:08:53.000,345,11101238,-795,0,1765494532,15148.31781329,152.7989857499997,50703.85770504 2025-12-11,23:08:54.000,345,11101236,-755,0,1765494533,15148.31781329,152.77078923000226,50703.90661488 2025-12-11,23:08:55.000,345,11101257,-795,0,1765494534,15148.324549599994,152.72144531999948,50703.90661488 2025-12-11,23:08:56.000,345,11101191,-795,0,1765494535,15148.33802222,152.68619967000268,50703.92058912 2025-12-11,23:08:57.000,345,11101246,-795,0,1765494536,15148.39191269999,152.62980663000053,50703.92058912 2025-12-11,23:08:58.000,345,11101284,-795,0,1765494537,15148.31781329,152.6509540199986,50703.892640640006 2025-12-11,23:08:59.000,345,11101245,-795,0,1765494538,15148.37844008,152.62275750000117,50703.89962776 2025-12-11,23:09:00.000,345,11101220,-795,0,1765494539,15148.39864901,152.58046271999774,50704.004434559996 2025-12-11,23:09:01.000,345,11101204,-675,0,1765494540,15148.37170376999,152.59456098000373,50703.95552472 2025-12-11,23:09:02.000,345,11101242,-795,0,1765494541,15148.35149483999,152.59456098000373,50703.95552472 2025-12-11,23:09:03.000,345,11101215,-795,0,1765494542,15148.39191269999,152.58046271999774,50703.990460320005 2025-12-11,23:09:04.000,345,11101212,-795,0,1765494543,15148.37844008,152.52406968000287,50703.96949896 2025-12-11,23:09:05.000,345,11101223,-795,0,1765494544,15148.41212162999,152.49587315999815,50703.95552472 2025-12-11,23:09:06.000,345,11101215,-795,0,1765494545,15148.45253948999,152.46767664000072,50703.93456336001 2025-12-11,23:09:07.000,345,11101214,-795,0,1765494546,15148.466012109995,152.43948012000328,50703.92058912 2025-12-11,23:09:08.000,345,11101176,-795,0,1765494547,15148.47948473,152.41833272999793,50704.01142168001 2025-12-11,23:09:09.000,345,11101193,-795,0,1765494548,15148.47274841999,152.37603795000177,50704.06731864 2025-12-11,23:09:10.000,345,11101189,-795,0,1765494549,15148.4592758,152.3407922999977,50704.109241360005 2025-12-11,23:09:11.000,345,11101182,-795,0,1765494550,15148.49969366,152.33374316999834,50704.0184088 2025-12-11,23:09:12.000,345,11101199,-675,0,1765494551,15148.51316627999,152.38308708000113,50704.05334440001 2025-12-11,23:09:13.000,345,11101215,-795,0,1765494552,15148.526638899995,152.3407922999977,50704.05334440001 2025-12-11,23:09:14.000,345,11101181,-795,0,1765494553,15148.567056759995,152.3548905600037,50704.06731864 2025-12-11,23:09:15.000,345,11101150,-795,0,1765494554,15148.647892479996,152.37603795000177,50704.08828 2025-12-11,23:09:16.000,345,11101188,-795,0,1765494555,15148.647892479996,152.37603795000177,50704.02539592 2025-12-11,23:09:17.000,345,11101239,-795,0,1765494556,15148.674837719991,152.34784143000434,50704.060331520006 2025-12-11,23:09:18.000,345,11101217,-795,0,1765494557,15148.688310339996,152.36898882000241,50704.0184088 2025-12-11,23:09:19.000,345,11101243,-795,0,1765494558,15148.742200820001,152.3901362100005,50704.039370160004 2025-12-11,23:09:20.000,345,11101196,-795,0,1765494559,15148.769146059996,152.4042344699992,50704.02539592 2025-12-11,23:09:21.000,345,11101211,-795,0,1765494560,15148.782618680001,152.37603795000177,50704.0184088 2025-12-11,23:09:22.000,345,11101224,-795,0,1765494561,15148.809563919996,152.36898882000241,50704.09526712 2025-12-11,23:09:23.000,345,11101234,-795,0,1765494562,15148.863454400002,152.37603795000177,50704.09526712 2025-12-11,23:09:24.000,345,11101188,-715,0,1765494563,15148.876927019992,152.37603795000177,50704.060331520006 2025-12-11,23:09:25.000,345,11101172,-795,0,1765494564,15148.870190709997,152.36193969000306,50704.039370160004 2025-12-11,23:09:26.000,345,11101185,-795,0,1765494565,15148.917344879992,152.36193969000306,50704.08129288001 2025-12-11,23:09:27.000,345,11101231,-795,0,1765494566,15148.924081190002,152.3407922999977,50704.15116408001 2025-12-11,23:09:28.000,345,11101225,-795,0,1765494567,15148.971235359997,152.3548905600037,50704.18609968 2025-12-11,23:09:29.000,345,11101235,-795,0,1765494568,15149.004916910002,152.33374316999834,50704.20007392001 2025-12-11,23:09:30.000,345,11101221,-795,0,1765494569,15149.045334770002,152.34784143000434,50704.172125439996 2025-12-11,23:09:31.000,345,11101174,-795,0,1765494570,15149.085752630002,152.3407922999977,50704.1930868 2025-12-11,23:09:32.000,345,11101208,-795,0,1765494571,15149.045334770002,152.33374316999834,50704.15116408001 2025-12-11,23:09:33.000,345,11101163,-795,0,1765494572,15149.099225249993,152.31259578000027,50704.11622848 2025-12-11,23:09:34.000,345,11101215,-795,0,1765494573,15149.180060969993,152.28439926000283,50704.14417696 2025-12-11,23:09:35.000,345,11101210,-795,0,1765494574,15149.159852039993,152.28439926000283,50704.05334440001 2025-12-11,23:09:36.000,345,11101205,-795,0,1765494575,15149.159852039993,152.25620273999812,50704.16513832 2025-12-11,23:09:37.000,345,11101226,-755,0,1765494576,15149.240687759993,152.26325187000475,50704.24199664 2025-12-11,23:09:38.000,345,11101168,-795,0,1765494577,15149.247424069988,152.26325187000475,50704.228022400006 2025-12-11,23:09:39.000,345,11101187,-795,0,1765494578,15149.267632999989,152.26325187000475,50704.276932240005 2025-12-11,23:09:40.000,345,11101196,-795,0,1765494579,15149.274369309998,152.22800622000068,50704.21404816 2025-12-11,23:09:41.000,345,11101170,-795,0,1765494580,15149.361941339994,152.2068588300026,50704.228022400006 2025-12-11,23:09:42.000,345,11101183,-795,0,1765494581,15149.402359199994,152.2068588300026,50704.28391936 2025-12-11,23:09:43.000,345,11101181,-795,0,1765494582,15149.46972229999,152.1786623099979,50704.35379056 2025-12-11,23:09:44.000,345,11101179,-795,0,1765494583,15149.523612779994,152.19276057000388,50704.26994512001 2025-12-11,23:09:45.000,345,11101231,-795,0,1765494584,15149.59097587999,152.19980970000324,50704.276932240005 2025-12-11,23:09:46.000,345,11101199,-795,0,1765494585,15149.665075289995,152.1575149199998,50704.26994512001 2025-12-11,23:09:47.000,345,11101188,-795,0,1765494586,15149.75938363,152.12931840000238,50704.31885496001 2025-12-11,23:09:48.000,345,11101217,-755,0,1765494587,15149.826746729996,152.1786623099979,50704.339816319996 2025-12-11,23:09:49.000,345,11101150,-475,0,1765494588,15149.82001042,152.16456404999917,50704.3328292 2025-12-11,23:09:50.000,345,11101199,-795,0,1765494589,15149.981681860001,152.17161317999853,50704.276932240005 2025-12-11,23:09:51.000,345,11101197,-795,0,1765494590,15150.022099720001,152.1434166600011,50704.24898376001 2025-12-11,23:09:52.000,345,11101219,-795,0,1765494591,15150.096199129992,152.1434166600011,50704.325842080005 2025-12-11,23:09:53.000,345,11101231,-795,0,1765494592,15150.123144370002,152.08702361999894,50704.28391936 2025-12-11,23:09:54.000,345,11101194,-795,0,1765494593,15150.150089609997,152.07997448999959,50704.262958 2025-12-11,23:09:55.000,345,11101170,-795,0,1765494594,15150.210716399997,152.0447288400028,50704.26994512001 2025-12-11,23:09:56.000,345,11101216,-795,0,1765494595,15150.244397950002,152.05177797000215,50704.262958 2025-12-11,23:09:57.000,345,11101240,-795,0,1765494596,15150.278079499993,151.96718841000256,50704.29090648 2025-12-11,23:09:58.000,345,11101213,-675,0,1765494597,15150.352178909998,151.91079537000041,50704.374751920004 2025-12-11,23:09:59.000,345,11101193,-795,0,1765494598,15150.406069389988,151.85440232999827,50704.38173904 2025-12-11,23:10:00.000,345,11101204,-795,0,1765494599,15150.439750939993,151.8121075500021,50704.3328292 2025-12-11,23:10:01.000,345,11101202,-675,0,1765494600,15150.446487249988,151.7486653800006,50704.43763600001 2025-12-11,23:10:02.000,345,11101227,-795,0,1765494601,15150.500377729993,151.75571450999996,50704.42366176 2025-12-11,23:10:03.000,345,11101222,-795,0,1765494602,15150.587949759989,151.6993214699978,50704.43064888 2025-12-11,23:10:04.000,345,11101205,-795,0,1765494603,15150.567740829989,151.6852232099991,50704.43763600001 2025-12-11,23:10:05.000,345,11101206,-795,0,1765494604,15150.655312859999,151.61473190999823,50704.43064888 2025-12-11,23:10:06.000,345,11101184,-795,0,1765494605,15150.702467029994,151.52309321999928,50704.40968752 2025-12-11,23:10:07.000,345,11101183,-795,0,1765494606,15150.73614858,151.551289740004,50704.43763600001 2025-12-11,23:10:08.000,345,11101231,-795,0,1765494607,15150.75635751,151.52309321999928,50704.52148144 2025-12-11,23:10:09.000,345,11101185,-795,0,1765494608,15150.79003905999,151.47374931000377,50704.50052008 2025-12-11,23:10:10.000,345,11101219,-795,0,1765494609,15150.79677537,151.45260191999841,50704.48654584001 2025-12-11,23:10:11.000,345,11101172,-795,0,1765494610,15150.83045691999,151.41735627000162,50704.612314000005 2025-12-11,23:10:12.000,345,11101203,-715,0,1765494611,15150.85740216,151.38211062000482,50704.57039128 2025-12-11,23:10:13.000,345,11101248,-795,0,1765494612,15150.843929539995,151.34686497000075,50704.5773784 2025-12-11,23:10:14.000,345,11101203,-795,0,1765494613,15150.823720609995,151.29752105999796,50704.54942992 2025-12-11,23:10:15.000,345,11101173,-755,0,1765494614,15150.843929539995,151.31866845000332,50704.58436552001 2025-12-11,23:10:16.000,345,11101211,-795,0,1765494615,15150.843929539995,151.27637366999988,50704.6472496 2025-12-11,23:10:17.000,345,11101206,-795,0,1765494616,15150.783302749995,151.2904719299986,50704.62628824 2025-12-11,23:10:18.000,345,11101212,-795,0,1765494617,15150.85066584999,151.23407889000373,50704.612314000005 2025-12-11,23:10:19.000,345,11101214,-755,0,1765494618,15150.83045691999,151.23407889000373,50704.65423672001 2025-12-11,23:10:20.000,345,11101184,-795,0,1765494619,15150.81024798999,151.21293149999838,50704.64026248 2025-12-11,23:10:21.000,345,11101176,-795,0,1765494620,15150.763093819995,151.19883323999966,50704.710133680004 2025-12-11,23:10:22.000,345,11101206,-795,0,1765494621,15150.72941226999,151.17768585000158,50704.65423672001 2025-12-11,23:10:23.000,345,11101211,-795,0,1765494622,15150.675521789999,151.1917841100003,50704.661223840005 2025-12-11,23:10:24.000,345,11101195,-795,0,1765494623,15150.64857654999,151.17063672000222,50704.7171208 2025-12-11,23:10:25.000,345,11101226,-795,0,1765494624,15150.594686069999,151.17063672000222,50704.780004880005 2025-12-11,23:10:26.000,345,11101239,-795,0,1765494625,15150.594686069999,151.19883323999966,50704.7171208 2025-12-11,23:10:27.000,345,11101187,-795,0,1765494626,15150.547531899989,151.12129280999943,50704.77301776001 2025-12-11,23:10:28.000,345,11101218,-795,0,1765494627,15150.486905109989,151.13539106999815,50704.75904352 2025-12-11,23:10:29.000,345,11101251,-635,0,1765494628,15150.453223559998,151.12129280999943,50704.786992 2025-12-11,23:10:30.000,345,11101211,-795,0,1765494629,15150.433014629998,151.13539106999815,50704.75904352 2025-12-11,23:10:31.000,345,11101187,-715,0,1765494630,15150.406069389988,151.10014542000135,50704.88481168 2025-12-11,23:10:32.000,345,11101222,-795,0,1765494631,15150.365651529988,151.07194890000392,50704.90577304 2025-12-11,23:10:33.000,345,11101194,-795,0,1765494632,15150.325233670002,151.05785063999792,50704.90577304 2025-12-11,23:10:34.000,345,11101209,-795,0,1765494633,15150.284815810002,151.1071945500007,50704.842888959996 2025-12-11,23:10:35.000,345,11101199,-795,0,1765494634,15150.264606880002,151.11424368000007,50704.88481168 2025-12-11,23:10:36.000,345,11101205,-795,0,1765494635,15150.197243779992,151.11424368000007,50704.89179880001 2025-12-11,23:10:37.000,345,11101180,-795,0,1765494636,15150.150089609997,151.11424368000007,50704.947695760005 2025-12-11,23:10:38.000,345,11101189,-795,0,1765494637,15150.102935440002,151.12129280999943,50704.91974728001 2025-12-11,23:10:39.000,345,11101178,-795,0,1765494638,15150.150089609997,151.11424368000007,50704.947695760005 2025-12-11,23:10:40.000,345,11101208,-715,0,1765494639,15150.075990199992,151.1283419399988,50704.828914720005 2025-12-11,23:10:41.000,345,11101212,-755,0,1765494640,15150.008627099996,151.14244020000478,50704.91276016 2025-12-11,23:10:42.000,345,11101243,-795,0,1765494641,15150.001890790001,151.17063672000222,50704.877824560004 2025-12-11,23:10:43.000,345,11101241,-795,0,1765494642,15149.92105507,151.17768585000158,50704.86385032 2025-12-11,23:10:44.000,345,11101222,-795,0,1765494643,15149.948000309996,151.16358759000286,50704.877824560004 2025-12-11,23:10:45.000,345,11101218,-795,0,1765494644,15149.894109829991,151.16358759000286,50704.97564424 2025-12-11,23:10:46.000,345,11101194,-715,0,1765494645,15149.846955659996,151.20588236999902,50704.898785920006 2025-12-11,23:10:47.000,345,11101171,-755,0,1765494646,15149.873900899991,151.1917841100003,50704.96865712001 2025-12-11,23:10:48.000,345,11101219,-795,0,1765494647,15149.85369196999,151.20588236999902,50705.045515440004 2025-12-11,23:10:49.000,345,11101195,-795,0,1765494648,15149.826746729996,151.22702976000437,50705.0315412 2025-12-11,23:10:50.000,345,11101193,-795,0,1765494649,15149.81327410999,151.27637366999988,50705.01756696001 2025-12-11,23:10:51.000,345,11101164,-795,0,1765494650,15149.90084614,151.28342279999924,50705.010579839996 2025-12-11,23:10:52.000,345,11101233,-795,0,1765494651,15149.887373519996,151.28342279999924,50704.94070864001 2025-12-11,23:10:53.000,345,11101217,-795,0,1765494652,15149.84021935,151.3398158400014,50704.98263136 2025-12-11,23:10:54.000,345,11101206,-795,0,1765494653,15149.894109829991,151.3398158400014,50704.95468288 2025-12-11,23:10:55.000,345,11101192,-795,0,1765494654,15149.927791379996,151.32571758000267,50704.9267344 2025-12-11,23:10:56.000,345,11101197,-795,0,1765494655,15149.894109829991,151.33276671000203,50704.996605600005 2025-12-11,23:10:57.000,345,11101192,-795,0,1765494656,15149.873900899991,151.36096322999947,50704.95468288 2025-12-11,23:10:58.000,345,11101246,-795,0,1765494657,15149.85369196999,151.32571758000267,50705.05250256 2025-12-11,23:10:59.000,345,11101209,-795,0,1765494658,15149.86042828,151.32571758000267,50705.010579839996 2025-12-11,23:11:00.000,345,11101207,-795,0,1765494659,15149.85369196999,151.34686497000075,50704.98961848001 2025-12-11,23:11:01.000,345,11101218,-795,0,1765494660,15149.88063721,151.3398158400014,50705.02455408 2025-12-11,23:11:02.000,345,11101175,-795,0,1765494661,15149.86042828,151.32571758000267,50705.03852832001 2025-12-11,23:11:03.000,345,11101203,-795,0,1765494662,15149.894109829991,151.3398158400014,50705.10839952001 2025-12-11,23:11:04.000,345,11101212,-795,0,1765494663,15149.88063721,151.3539141000001,50705.10839952001 2025-12-11,23:11:05.000,345,11101179,-795,0,1765494664,15149.88063721,151.3539141000001,50705.10839952001 2025-12-11,23:11:06.000,345,11101213,-795,0,1765494665,15149.83348303999,151.3539141000001,50705.09442528 2025-12-11,23:11:07.000,345,11101204,-795,0,1765494666,15149.846955659996,151.36096322999947,50705.17827072 2025-12-11,23:11:08.000,345,11101234,-795,0,1765494667,15149.907582449996,151.38915975000418,50705.115386640005 2025-12-11,23:11:09.000,345,11101213,-755,0,1765494668,15149.81327410999,151.4032580100029,50705.10839952001 2025-12-11,23:11:10.000,345,11101182,-795,0,1765494669,15149.81327410999,151.4385036599997,50705.10839952001 2025-12-11,23:11:11.000,345,11101196,-795,0,1765494670,15149.79980149,151.42440540000098,50705.1712836 2025-12-11,23:11:12.000,345,11101190,-795,0,1765494671,15149.77285624999,151.45260191999841,50705.12936088 2025-12-11,23:11:13.000,345,11101191,-795,0,1765494672,15149.77959256,151.45260191999841,50705.13634800001 2025-12-11,23:11:14.000,345,11101222,-795,0,1765494673,15149.745911009995,151.5019458300012,50705.15730936001 2025-12-11,23:11:15.000,345,11101208,-795,0,1765494674,15149.82001042,151.54424061000464,50705.115386640005 2025-12-11,23:11:16.000,345,11101220,-795,0,1765494675,15149.77959256,151.61473190999823,50705.08743816001 2025-12-11,23:11:17.000,345,11101231,-795,0,1765494676,15149.85369196999,151.64292843000294,50705.13634800001 2025-12-11,23:11:18.000,345,11101184,-795,0,1765494677,15149.86042828,151.67817407999974,50705.15730936001 2025-12-11,23:11:19.000,345,11101210,-795,0,1765494678,15149.914318759991,151.72046886000317,50705.19224496 2025-12-11,23:11:20.000,345,11101208,-795,0,1765494679,15149.927791379996,151.81915668000147,50705.17827072 2025-12-11,23:11:21.000,345,11101242,-795,0,1765494680,15149.894109829991,151.88964798000234,50705.15032224 2025-12-11,23:11:22.000,345,11101176,-795,0,1765494681,15149.954736619991,151.92489362999913,50705.115386640005 2025-12-11,23:11:23.000,345,11101231,-795,0,1765494682,15149.981681860001,152.01653231999808,50705.19224496 2025-12-11,23:11:24.000,345,11101215,-795,0,1765494683,15150.015363409992,152.0940727499983,50705.234167680006 2025-12-11,23:11:25.000,345,11101212,-795,0,1765494684,15149.988418169996,152.15046579000045,50705.19923208 2025-12-11,23:11:26.000,345,11101214,-715,0,1765494685,15149.948000309996,152.2068588300026,50705.08045104 2025-12-11,23:11:27.000,345,11101161,-675,0,1765494686,15149.974945549991,152.25620273999812,50705.164296480005 2025-12-11,23:11:28.000,345,11101217,-795,0,1765494687,15149.941264000001,152.26325187000475,50705.115386640005 2025-12-11,23:11:29.000,345,11101217,-795,0,1765494688,15149.914318759991,152.26325187000475,50705.19923208 2025-12-11,23:11:30.000,345,11101227,-795,0,1765494689,15149.88063721,152.29849752000155,50705.22019344 2025-12-11,23:11:31.000,345,11101221,-795,0,1765494690,15149.86042828,152.27735013000347,50705.164296480005 2025-12-11,23:11:32.000,345,11101208,-795,0,1765494691,15149.846955659996,152.31259578000027,50705.25512904001 2025-12-11,23:11:33.000,345,11101238,-795,0,1765494692,15149.77285624999,152.31259578000027,50705.311026 2025-12-11,23:11:34.000,345,11101226,-795,0,1765494693,15149.73243838999,152.28439926000283,50705.26910328 2025-12-11,23:11:35.000,345,11101210,-795,0,1765494694,15149.69875684,152.2703010000041,50705.30403888001 2025-12-11,23:11:36.000,345,11101212,-795,0,1765494695,15149.63813005,152.22095709000132,50705.27609040001 2025-12-11,23:11:37.000,345,11101167,-795,0,1765494696,15149.57076694999,152.19980970000324,50705.164296480005 2025-12-11,23:11:38.000,345,11101229,-795,0,1765494697,15149.51014015999,152.2068588300026,50705.15032224 2025-12-11,23:11:39.000,345,11101219,-795,0,1765494698,15149.53034908999,152.1575149199998,50705.26910328 2025-12-11,23:11:40.000,345,11101216,-795,0,1765494699,15149.44951336999,152.16456404999917,50705.26910328 2025-12-11,23:11:41.000,345,11101238,-795,0,1765494700,15149.462985989994,152.12931840000238,50705.401858560006 2025-12-11,23:11:42.000,345,11101190,-675,0,1765494701,15149.48993122999,152.15046579000045,50705.31801312 2025-12-11,23:11:43.000,345,11101202,-795,0,1765494702,15149.49666754,152.12931840000238,50705.331987360005 2025-12-11,23:11:44.000,345,11101215,-795,0,1765494703,15149.47645861,152.1081710100043,50705.37391008001 2025-12-11,23:11:45.000,345,11101176,-795,0,1765494704,15149.483194919994,152.0940727499983,50705.380897200004 2025-12-11,23:11:46.000,345,11101183,-795,0,1765494705,15149.47645861,152.0588271000015,50705.37391008001 2025-12-11,23:11:47.000,345,11101211,-795,0,1765494706,15149.503403849994,152.0940727499983,50705.450768400005 2025-12-11,23:11:48.000,345,11101198,-795,0,1765494707,15149.523612779994,152.01653231999808,50705.42281992001 2025-12-11,23:11:49.000,345,11101231,-795,0,1765494708,15149.57076694999,152.00243405999936,50705.401858560006 2025-12-11,23:11:50.000,345,11101198,-755,0,1765494709,15149.55055801999,152.03767971000343,50705.4158328 2025-12-11,23:11:51.000,345,11101199,-795,0,1765494710,15149.624657429995,152.00948318999872,50705.380897200004 2025-12-11,23:11:52.000,345,11101204,-675,0,1765494711,15149.63813005,152.00948318999872,50705.401858560006 2025-12-11,23:11:53.000,345,11101249,-795,0,1765494712,15149.65833898,152.0235814500047,50705.401858560006 2025-12-11,23:11:54.000,345,11101253,-795,0,1765494713,15149.685284219995,152.00948318999872,50705.429807040004 2025-12-11,23:11:55.000,345,11101224,-795,0,1765494714,15149.705493149995,151.99538493,50705.47172976001 2025-12-11,23:11:56.000,345,11101229,-795,0,1765494715,15149.73243838999,151.99538493,50705.40884568 2025-12-11,23:11:57.000,345,11101234,-795,0,1765494716,15149.77959256,152.0235814500047,50705.4158328 2025-12-11,23:11:58.000,345,11101242,-795,0,1765494717,15149.75938363,152.00243405999936,50705.46474264 2025-12-11,23:11:59.000,345,11101220,-795,0,1765494718,15149.766119939995,151.92489362999913,50705.450768400005 2025-12-11,23:12:00.000,345,11101206,-795,0,1765494719,15149.79306517999,151.9601392800032,50705.42281992001 2025-12-11,23:12:01.000,345,11101231,-755,0,1765494720,15149.806537799996,151.9319427599985,50705.450768400005 2025-12-11,23:12:02.000,345,11101195,-715,0,1765494721,15149.867164589996,151.91784449999977,50705.43679416 2025-12-11,23:12:03.000,345,11101223,-795,0,1765494722,15149.846955659996,151.8614514600049,50705.429807040004 2025-12-11,23:12:04.000,345,11101224,-795,0,1765494723,15149.846955659996,151.80505842000275,50705.40884568 2025-12-11,23:12:05.000,345,11101202,-755,0,1765494724,15149.85369196999,151.8473531999989,50705.401858560006 2025-12-11,23:12:06.000,345,11101240,-795,0,1765494725,15149.86042828,151.7980092900034,50705.37391008001 2025-12-11,23:12:07.000,345,11101221,-795,0,1765494726,15149.84021935,151.77686189999804,50705.36692296 2025-12-11,23:12:08.000,345,11101212,-795,0,1765494727,15149.846955659996,151.6993214699978,50705.43679416 2025-12-11,23:12:09.000,345,11101202,-795,0,1765494728,15149.846955659996,151.6993214699978,50705.38788432 2025-12-11,23:12:10.000,345,11101222,-795,0,1765494729,15149.846955659996,151.6852232099991,50705.44378128001 2025-12-11,23:12:11.000,345,11101222,-795,0,1765494730,15149.846955659996,151.66407582000102,50705.40884568 2025-12-11,23:12:12.000,345,11101222,-755,0,1765494731,15149.894109829991,151.6499775600023,50705.43679416 2025-12-11,23:12:13.000,345,11101229,-715,0,1765494732,15149.867164589996,151.6006336499995,50705.53461384 2025-12-11,23:12:14.000,345,11101234,-795,0,1765494733,15149.84021935,151.54424061000464,50705.485704 2025-12-11,23:12:15.000,345,11101224,-795,0,1765494734,15149.826746729996,151.537191479998,50705.46474264 2025-12-11,23:12:16.000,345,11101140,-795,0,1765494735,15149.85369196999,151.52309321999928,50705.51365248 2025-12-11,23:12:17.000,345,11101248,-795,0,1765494736,15149.79980149,151.4667001800044,50705.42281992001 2025-12-11,23:12:18.000,345,11101213,-795,0,1765494737,15149.766119939995,151.39620888000354,50705.37391008001 2025-12-11,23:12:19.000,345,11101206,-795,0,1765494738,15149.786328869995,151.3750614899982,50705.31801312 2025-12-11,23:12:20.000,345,11101217,-795,0,1765494739,15149.806537799996,151.3045701900046,50705.38788432 2025-12-11,23:12:21.000,345,11101244,-755,0,1765494740,15149.846955659996,151.23407889000373,50705.39487144001 2025-12-11,23:12:22.000,345,11101198,-795,0,1765494741,15149.867164589996,151.20588236999902,50705.37391008001 2025-12-11,23:12:23.000,345,11101173,-795,0,1765494742,15149.867164589996,151.17063672000222,50705.37391008001 2025-12-11,23:12:24.000,345,11101232,-795,0,1765494743,15149.907582449996,151.11424368000007,50705.380897200004 2025-12-11,23:12:25.000,345,11101210,-755,0,1765494744,15149.941264000001,151.05080150999856,50705.35294872001 2025-12-11,23:12:26.000,345,11101233,-795,0,1765494745,15150.001890790001,151.0085067300024,50705.31801312 2025-12-11,23:12:27.000,345,11101232,-795,0,1765494746,15150.055781269992,150.96621194999898,50705.38788432 2025-12-11,23:12:28.000,345,11101203,-795,0,1765494747,15150.116408059992,150.9098189100041,50705.36692296 2025-12-11,23:12:29.000,345,11101208,-795,0,1765494748,15150.197243779992,150.88867151999875,50705.3459616 2025-12-11,23:12:30.000,345,11101251,-795,0,1765494749,15150.217452709992,150.83227848000388,50705.32500024001 2025-12-11,23:12:31.000,345,11101242,-795,0,1765494750,15150.318497359993,150.77588544000173,50705.43679416 2025-12-11,23:12:32.000,345,11101208,-795,0,1765494751,15150.399333079993,150.74063978999766,50705.429807040004 2025-12-11,23:12:33.000,345,11101157,-715,0,1765494752,15150.473432489998,150.67014849000407,50705.49269112001 2025-12-11,23:12:34.000,345,11101217,-795,0,1765494753,15150.527322969989,150.5996571900032,50705.401858560006 2025-12-11,23:12:35.000,345,11101214,-795,0,1765494754,15150.587949759989,150.58555893000448,50705.44378128001 2025-12-11,23:12:36.000,345,11101205,-755,0,1765494755,15150.62836761999,150.49392023999826,50705.499678240005 2025-12-11,23:12:37.000,345,11101213,-795,0,1765494756,15150.71593965,150.47277285000018,50705.44378128001 2025-12-11,23:12:38.000,345,11101231,-795,0,1765494757,15150.76983012999,150.43047807000403,50705.485704 2025-12-11,23:12:39.000,345,11101247,-795,0,1765494758,15150.8169843,150.36703590000252,50705.46474264 2025-12-11,23:12:40.000,345,11101220,-795,0,1765494759,15150.803511679995,150.2894954700023,50705.38788432 2025-12-11,23:12:41.000,345,11101220,-795,0,1765494760,15150.91129263999,150.22605330000079,50705.450768400005 2025-12-11,23:12:42.000,345,11101255,-795,0,1765494761,15150.97191942999,150.19785678000335,50705.42281992001 2025-12-11,23:12:43.000,345,11101258,-475,0,1765494762,15151.05275514999,150.14851287000056,50705.429807040004 2025-12-11,23:12:44.000,345,11101275,-555,0,1765494763,15151.147063489996,150.08507069999905,50705.45775552 2025-12-11,23:12:45.000,345,11101205,-755,0,1765494764,15151.194217659991,150.0921198299984,50705.450768400005 2025-12-11,23:12:46.000,345,11101211,-795,0,1765494765,15151.207690279996,150.01457939999818,50705.429807040004 2025-12-11,23:12:47.000,345,11101221,-755,0,1765494766,15151.322207550002,149.96523549000267,50705.38788432 2025-12-11,23:12:48.000,345,11101226,-795,0,1765494767,15151.328943859997,149.9440881000046,50705.42281992001 2025-12-11,23:12:49.000,345,11101228,-795,0,1765494768,15151.376098029992,149.92294070999924,50705.46474264 2025-12-11,23:12:50.000,345,11101238,-795,0,1765494769,15151.376098029992,149.8947441900018,50705.49269112001 2025-12-11,23:12:51.000,345,11101242,-795,0,1765494770,15151.416515889992,149.86654767000437,50705.44378128001 2025-12-11,23:12:52.000,345,11101191,-795,0,1765494771,15151.456933749992,149.90179332000116,50705.53461384 2025-12-11,23:12:53.000,345,11101269,-795,0,1765494772,15151.510824229998,149.86654767000437,50705.51365248 2025-12-11,23:12:54.000,345,11101240,-795,0,1765494773,15151.564714709988,149.87359680000372,50705.52063960001 2025-12-11,23:12:55.000,345,11101210,-795,0,1765494774,15151.557978399993,149.85244940999837,50705.54160096001 2025-12-11,23:12:56.000,345,11101246,-795,0,1765494775,15151.618605189993,149.87359680000372,50705.499678240005 2025-12-11,23:12:57.000,345,11101224,-795,0,1765494776,15151.598396259993,149.8947441900018,50705.485704 2025-12-11,23:12:58.000,345,11101224,-795,0,1765494777,15151.632077809998,149.85949853999773,50705.52063960001 2025-12-11,23:12:59.000,345,11101262,-795,0,1765494778,15151.665759359988,149.88769506000244,50705.5555752 2025-12-11,23:13:00.000,345,11101263,-795,0,1765494779,15151.692704599998,149.9440881000046,50705.618459280005 2025-12-11,23:13:01.000,345,11101257,-795,0,1765494780,15151.685968289989,149.92294070999924,50705.569549440006 2025-12-11,23:13:02.000,345,11101191,-715,0,1765494781,15151.706177219989,150.00048113999947,50705.60448504 2025-12-11,23:13:03.000,345,11101268,-795,0,1765494782,15151.712913529998,150.00048113999947,50705.61147216001 2025-12-11,23:13:04.000,345,11101201,-795,0,1765494783,15151.679231979993,150.08507069999905,50705.59051080001 2025-12-11,23:13:05.000,345,11101218,-795,0,1765494784,15151.706177219989,150.0780215699997,50705.6254464 2025-12-11,23:13:06.000,345,11101243,-795,0,1765494785,15151.699440909993,150.13441461000184,50705.667369120005 2025-12-11,23:13:07.000,345,11101224,-795,0,1765494786,15151.706177219989,150.14851287000056,50705.58352368 2025-12-11,23:13:08.000,345,11101252,-795,0,1765494787,15151.719649839994,150.18375852000463,50705.667369120005 2025-12-11,23:13:09.000,345,11101206,-675,0,1765494788,15151.685968289989,150.21900417000143,50705.65339488 2025-12-11,23:13:10.000,345,11101210,-795,0,1765494789,15151.652286739998,150.25424981999822,50705.6953176 2025-12-11,23:13:11.000,345,11101245,-795,0,1765494790,15151.665759359988,150.303593730001,50705.66038200001 2025-12-11,23:13:12.000,345,11101239,-795,0,1765494791,15151.672495669998,150.3529376400038,50705.64640776 2025-12-11,23:13:13.000,345,11101209,-795,0,1765494792,15151.672495669998,150.38113416000124,50705.737240320006 2025-12-11,23:13:14.000,345,11101237,-795,0,1765494793,15151.652286739998,150.41637980999803,50705.67435624 2025-12-11,23:13:15.000,345,11101219,-795,0,1765494794,15151.652286739998,150.49392023999826,50705.65339488 2025-12-11,23:13:16.000,345,11101237,-795,0,1765494795,15151.652286739998,150.52916589000233,50705.65339488 2025-12-11,23:13:17.000,345,11101214,-795,0,1765494796,15151.618605189993,150.58555893000448,50705.70230472 2025-12-11,23:13:18.000,345,11101233,-795,0,1765494797,15151.591659949998,150.65605022999807,50705.74422744 2025-12-11,23:13:19.000,345,11101234,-795,0,1765494798,15151.598396259993,150.74063978999766,50705.765188800004 2025-12-11,23:13:20.000,345,11101259,-795,0,1765494799,15151.524296850002,150.7829345700011,50705.716278960004 2025-12-11,23:13:21.000,345,11101259,-795,0,1765494800,15151.477142679993,150.86047500000132,50705.716278960004 2025-12-11,23:13:22.000,345,11101193,-795,0,1765494801,15151.463670060002,150.8957206499981,50705.786150160005 2025-12-11,23:13:23.000,345,11101242,-675,0,1765494802,15151.416515889992,150.95211369000026,50705.79313728 2025-12-11,23:13:24.000,345,11101225,-595,0,1765494803,15151.335680169992,150.98735934000433,50705.89794408001 2025-12-11,23:13:25.000,345,11101218,-795,0,1765494804,15151.349152789997,151.05080150999856,50705.91890544 2025-12-11,23:13:26.000,345,11101208,-755,0,1765494805,15151.234635519992,151.14244020000478,50705.91890544 2025-12-11,23:13:27.000,345,11101222,-795,0,1765494806,15151.214426589991,151.19883323999966,50705.953841040005 2025-12-11,23:13:28.000,345,11101222,-795,0,1765494807,15151.14032718,151.20588236999902,50705.932879680004 2025-12-11,23:13:29.000,345,11101216,-795,0,1765494808,15151.05949146,151.21998062999774,50705.96082816 2025-12-11,23:13:30.000,345,11101231,-795,0,1765494809,15151.03254621999,151.26932454000053,50705.99576376001 2025-12-11,23:13:31.000,345,11101192,-795,0,1765494810,15150.985392049995,151.33276671000203,50706.051660720004 2025-12-11,23:13:32.000,345,11101233,-795,0,1765494811,15150.904556329995,151.36096322999947,50706.03069936 2025-12-11,23:13:33.000,345,11101256,-795,0,1765494812,15150.87087477999,151.4032580100029,50706.03768648 2025-12-11,23:13:34.000,345,11101207,-795,0,1765494813,15150.79677537,151.48079844000313,50705.96082816 2025-12-11,23:13:35.000,345,11101223,-675,0,1765494814,15150.68899440999,151.537191479998,50705.98178952 2025-12-11,23:13:36.000,345,11101228,-675,0,1765494815,15150.655312859999,151.551289740004,50706.002750880005 2025-12-11,23:13:37.000,345,11101224,-795,0,1765494816,15150.621631309994,151.62178104000486,50706.03768648 2025-12-11,23:13:38.000,345,11101224,-755,0,1765494817,15150.561004519994,151.73456712000188,50706.01672512 2025-12-11,23:13:39.000,345,11101246,-795,0,1765494818,15150.500377729993,151.74161625000124,50706.05864784 2025-12-11,23:13:40.000,345,11101213,-795,0,1765494819,15150.446487249988,151.79096016000403,50706.072622080006 2025-12-11,23:13:41.000,345,11101215,-715,0,1765494820,15150.392596769998,151.86850059000426,50706.09358344001 2025-12-11,23:13:42.000,345,11101197,-795,0,1765494821,15150.291552119998,151.96718841000256,50706.06563496001 2025-12-11,23:13:43.000,345,11101231,-795,0,1765494822,15150.284815810002,152.0235814500047,50706.12851904 2025-12-11,23:13:44.000,345,11101248,-795,0,1765494823,15150.183771160002,152.03063058000407,50706.17742888 2025-12-11,23:13:45.000,345,11101237,-595,0,1765494824,15150.116408059992,152.1081710100043,50706.15646752 2025-12-11,23:13:46.000,345,11101222,-795,0,1765494825,15150.028836029996,152.19276057000388,50706.184416 2025-12-11,23:13:47.000,345,11101237,-795,0,1765494826,15150.001890790001,152.22095709000132,50706.15646752 2025-12-11,23:13:48.000,345,11101225,-795,0,1765494827,15149.934527689991,152.26325187000475,50706.20537736 2025-12-11,23:13:49.000,345,11101245,-795,0,1765494828,15149.873900899991,152.2703010000041,50706.27524856 2025-12-11,23:13:50.000,345,11101236,-795,0,1765494829,15149.77285624999,152.29849752000155,50706.23332584001 2025-12-11,23:13:51.000,345,11101231,-795,0,1765494830,15149.7391747,152.37603795000177,50706.268261440004 2025-12-11,23:13:52.000,345,11101226,-755,0,1765494831,15149.63813005,152.37603795000177,50706.268261440004 2025-12-11,23:13:53.000,345,11101220,-795,0,1765494832,15149.61118480999,152.38308708000113,50706.2542872 2025-12-11,23:13:54.000,345,11101212,-795,0,1765494833,15149.503403849994,152.39718533999985,50706.21236448001 2025-12-11,23:13:55.000,345,11101250,-795,0,1765494834,15149.436040749999,152.36193969000306,50706.268261440004 2025-12-11,23:13:56.000,345,11101201,-795,0,1765494835,15149.382150269994,152.3548905600037,50706.29620992 2025-12-11,23:13:57.000,345,11101225,-795,0,1765494836,15149.294578239998,152.3901362100005,50706.3241584 2025-12-11,23:13:58.000,345,11101236,-795,0,1765494837,15149.193533589998,152.4042344699992,50706.268261440004 2025-12-11,23:13:59.000,345,11101224,-795,0,1765494838,15149.105961560002,152.3407922999977,50706.289222800006 2025-12-11,23:14:00.000,345,11101219,-795,0,1765494839,15149.072280009997,152.36193969000306,50706.31018416001 2025-12-11,23:14:01.000,345,11101204,-795,0,1765494840,15149.065543700002,152.36898882000241,50706.338132640005 2025-12-11,23:14:02.000,345,11101248,-795,0,1765494841,15149.004916910002,152.3548905600037,50706.268261440004 2025-12-11,23:14:03.000,345,11101198,-795,0,1765494842,15148.937553809992,152.36193969000306,50706.268261440004 2025-12-11,23:14:04.000,345,11101258,-795,0,1765494843,15148.944290120002,152.37603795000177,50706.338132640005 2025-12-11,23:14:05.000,345,11101233,-795,0,1765494844,15148.897135949992,152.3901362100005,50706.37306824 2025-12-11,23:14:06.000,345,11101242,-795,0,1765494845,15148.890399639997,152.3901362100005,50706.28223568001 2025-12-11,23:14:07.000,345,11101228,-795,0,1765494846,15148.870190709997,152.39718533999985,50706.37306824 2025-12-11,23:14:08.000,345,11101218,-795,0,1765494847,15148.870190709997,152.3901362100005,50706.3241584 2025-12-11,23:14:09.000,345,11101267,-795,0,1765494848,15148.836509159992,152.39718533999985,50706.41499096 2025-12-11,23:14:10.000,345,11101240,-795,0,1765494849,15148.876927019992,152.3901362100005,50706.41499096 2025-12-11,23:14:11.000,345,11101237,-795,0,1765494850,15148.903872260002,152.36193969000306,50706.34511976 2025-12-11,23:14:12.000,345,11101199,-795,0,1765494851,15148.849981779997,152.33374316999834,50706.408003840006 2025-12-11,23:14:13.000,345,11101237,-795,0,1765494852,15148.849981779997,152.27735013000347,50706.41499096 2025-12-11,23:14:14.000,345,11101232,-795,0,1765494853,15148.816300229992,152.23505535000004,50706.35909400001 2025-12-11,23:14:15.000,345,11101259,-795,0,1765494854,15148.775882369991,152.18571144000452,50706.34511976 2025-12-11,23:14:16.000,345,11101226,-795,0,1765494855,15148.829772849997,152.19980970000324,50706.37306824 2025-12-11,23:14:17.000,345,11101242,-795,0,1765494856,15148.829772849997,152.1434166600011,50706.387042480004 2025-12-11,23:14:18.000,345,11101224,-795,0,1765494857,15148.802827610001,152.12931840000238,50706.42197808 2025-12-11,23:14:19.000,345,11101256,-795,0,1765494858,15148.796091299992,152.08702361999894,50706.29620992 2025-12-11,23:14:20.000,345,11101232,-795,0,1765494859,15148.755673439991,152.07997448999959,50706.3241584 2025-12-11,23:14:21.000,345,11101223,-795,0,1765494860,15148.782618680001,152.03063058000407,50706.34511976 2025-12-11,23:14:22.000,345,11101256,-795,0,1765494861,15148.742200820001,151.98833580000064,50706.338132640005 2025-12-11,23:14:23.000,345,11101230,-795,0,1765494862,15148.755673439991,151.95309015000385,50706.28223568001 2025-12-11,23:14:24.000,345,11101238,-795,0,1765494863,15148.735464509991,151.87554972000362,50706.268261440004 2025-12-11,23:14:25.000,345,11101202,-795,0,1765494864,15148.742200820001,151.8473531999989,50706.268261440004 2025-12-11,23:14:26.000,345,11101232,-795,0,1765494865,15148.782618680001,151.8121075500021,50706.240312960006 2025-12-11,23:14:27.000,345,11101237,-635,0,1765494866,15148.816300229992,151.78391103000467,50706.19839024 2025-12-11,23:14:28.000,345,11101235,-795,0,1765494867,15148.870190709997,151.72046886000317,50706.240312960006 2025-12-11,23:14:29.000,345,11101205,-795,0,1765494868,15148.903872260002,151.64292843000294,50706.20537736 2025-12-11,23:14:30.000,345,11101205,-795,0,1765494869,15148.957762739992,151.61473190999823,50706.19839024 2025-12-11,23:14:31.000,345,11101255,-635,0,1765494870,15149.031862149997,151.60768277999887,50706.121531920006 2025-12-11,23:14:32.000,345,11101220,-795,0,1765494871,15149.065543700002,151.5653880000027,50706.100570560004 2025-12-11,23:14:33.000,345,11101213,-795,0,1765494872,15149.159852039993,151.52309321999928,50706.12851904 2025-12-11,23:14:34.000,345,11101180,-795,0,1765494873,15149.220478829993,151.51604408999992,50706.05864784 2025-12-11,23:14:35.000,345,11101238,-795,0,1765494874,15149.274369309998,151.4878475700025,50706.14249328001 2025-12-11,23:14:36.000,345,11101236,-795,0,1765494875,15149.395622889999,151.44555278999906,50706.13550616 2025-12-11,23:14:37.000,345,11101266,-715,0,1765494876,15149.388886579989,151.39620888000354,50706.11454480001 2025-12-11,23:14:38.000,345,11101220,-795,0,1765494877,15149.48993122999,151.38211062000482,50706.184416 2025-12-11,23:14:39.000,345,11101237,-795,0,1765494878,15149.523612779994,151.3539141000001,50706.072622080006 2025-12-11,23:14:40.000,345,11101230,-795,0,1765494879,15149.57750326,151.36096322999947,50706.100570560004 2025-12-11,23:14:41.000,345,11101237,-795,0,1765494880,15149.685284219995,151.33276671000203,50706.100570560004 2025-12-11,23:14:42.000,345,11101249,-795,0,1765494881,15149.745911009995,151.31866845000332,50706.03768648 2025-12-11,23:14:43.000,345,11101205,-795,0,1765494882,15149.846955659996,151.32571758000267,50705.98877664 2025-12-11,23:14:44.000,345,11101196,-795,0,1765494883,15149.968209239996,151.31866845000332,50706.02371224001 2025-12-11,23:14:45.000,345,11101241,-795,0,1765494884,15150.022099720001,151.31866845000332,50705.932879680004 2025-12-11,23:14:46.000,345,11101229,-795,0,1765494885,15150.089462819997,151.32571758000267,50705.91890544 2025-12-11,23:14:47.000,345,11101230,-755,0,1765494886,15150.237661639992,151.3398158400014,50705.953841040005 2025-12-11,23:14:48.000,345,11101245,-795,0,1765494887,15150.311761049998,151.34686497000075,50705.85602136001 2025-12-11,23:14:49.000,345,11101250,-795,0,1765494888,15150.446487249988,151.36801235999883,50705.86300848 2025-12-11,23:14:50.000,345,11101214,-635,0,1765494889,15150.473432489998,151.41030714000226,50705.81409864 2025-12-11,23:14:51.000,345,11101223,-795,0,1765494890,15150.587949759989,151.41030714000226,50705.86300848 2025-12-11,23:14:52.000,345,11101219,-595,0,1765494891,15150.675521789999,151.45965104999777,50705.84204712 2025-12-11,23:14:53.000,345,11101225,-795,0,1765494892,15150.73614858,151.52309321999928,50705.84903424 2025-12-11,23:14:54.000,345,11101227,-795,0,1765494893,15150.8169843,151.537191479998,50705.84204712 2025-12-11,23:14:55.000,345,11101210,-795,0,1765494894,15150.91129263999,151.5653880000027,50705.97480240001 2025-12-11,23:14:56.000,345,11101271,-795,0,1765494895,15151.0190736,151.57243713000207,50705.91890544 2025-12-11,23:14:57.000,345,11101223,-795,0,1765494896,15151.046018839996,151.6006336499995,50705.98178952 2025-12-11,23:14:58.000,345,11101220,-755,0,1765494897,15151.07970039,151.6499775600023,50705.94685392001 2025-12-11,23:14:59.000,345,11101275,-795,0,1765494898,15151.160536110001,151.66407582000102,50705.96781528 2025-12-11,23:15:00.000,345,11101200,-795,0,1765494899,15151.126854559996,151.69227233999845,50705.904931200006 2025-12-11,23:15:01.000,345,11101226,-795,0,1765494900,15151.187481349996,151.6993214699978,50705.86300848 2025-12-11,23:15:02.000,345,11101237,-795,0,1765494901,15151.194217659991,151.72751799000253,50705.94685392001 2025-12-11,23:15:03.000,345,11101257,-795,0,1765494902,15151.200953970001,151.6993214699978,50705.9398668 2025-12-11,23:15:04.000,345,11101237,-675,0,1765494903,15151.207690279996,151.74161625000124,50705.87698272001 2025-12-11,23:15:05.000,345,11101221,-795,0,1765494904,15151.301998620002,151.7486653800006,50705.94685392001 2025-12-11,23:15:06.000,345,11101290,-795,0,1765494905,15151.308734929997,151.77686189999804,50705.904931200006 2025-12-11,23:15:07.000,345,11101230,-795,0,1765494906,15151.342416480002,151.7980092900034,50705.94685392001 2025-12-11,23:15:08.000,345,11101251,-795,0,1765494907,15151.328943859997,151.78391103000467,50705.9398668 2025-12-11,23:15:09.000,345,11101249,-795,0,1765494908,15151.315471239992,151.8473531999989,50705.8699956 2025-12-11,23:15:10.000,345,11101231,-795,0,1765494909,15151.342416480002,151.87554972000362,50705.89095696 2025-12-11,23:15:11.000,345,11101226,-795,0,1765494910,15151.396306959992,151.91079537000041,50705.96781528 2025-12-11,23:15:12.000,345,11101251,-795,0,1765494911,15151.382834340002,151.92489362999913,50705.92589256001 2025-12-11,23:15:13.000,345,11101239,-795,0,1765494912,15151.396306959992,151.98128667000128,50705.96082816 2025-12-11,23:15:14.000,345,11101229,-795,0,1765494913,15151.342416480002,152.00243405999936,50705.92589256001 2025-12-11,23:15:15.000,345,11101247,-795,0,1765494914,15151.376098029992,151.99538493,50705.91890544 2025-12-11,23:15:16.000,345,11101222,-795,0,1765494915,15151.369361719997,152.0588271000015,50705.9398668 2025-12-11,23:15:17.000,345,11101270,-795,0,1765494916,15151.308734929997,152.1081710100043,50705.94685392001 2025-12-11,23:15:18.000,345,11101265,-795,0,1765494917,15151.315471239992,152.07997448999959,50705.98178952 2025-12-11,23:15:19.000,345,11101306,-795,0,1765494918,15151.322207550002,152.13636753000173,50705.99576376001 2025-12-11,23:15:20.000,345,11101256,-795,0,1765494919,15151.328943859997,152.15046579000045,50705.99576376001 2025-12-11,23:15:21.000,345,11101229,-795,0,1765494920,15151.315471239992,152.1434166600011,50706.03768648 2025-12-11,23:15:22.000,345,11101247,-795,0,1765494921,15151.295262309992,152.18571144000452,50706.03768648 2025-12-11,23:15:23.000,345,11101230,-795,0,1765494922,15151.268317069997,152.22800622000068,50705.99576376001 2025-12-11,23:15:24.000,345,11101267,-755,0,1765494923,15151.288525999997,152.25620273999812,50706.05864784 2025-12-11,23:15:25.000,345,11101289,-715,0,1765494924,15151.254844449992,152.2703010000041,50706.051660720004 2025-12-11,23:15:26.000,345,11101285,-795,0,1765494925,15151.187481349996,152.28439926000283,50706.09358344001 2025-12-11,23:15:27.000,345,11101245,-715,0,1765494926,15151.200953970001,152.31964490999962,50706.051660720004 2025-12-11,23:15:28.000,345,11101269,-795,0,1765494927,15151.221162900001,152.36898882000241,50706.12851904 2025-12-11,23:15:29.000,345,11101237,-795,0,1765494928,15151.207690279996,152.3901362100005,50706.05864784 2025-12-11,23:15:30.000,345,11101201,-795,0,1765494929,15151.187481349996,152.41128359999857,50706.0796092 2025-12-11,23:15:31.000,345,11101241,-795,0,1765494930,15151.200953970001,152.50997142000415,50706.072622080006 2025-12-11,23:15:32.000,345,11101224,-795,0,1765494931,15151.207690279996,152.52406968000287,50706.15646752 2025-12-11,23:15:33.000,345,11101264,-755,0,1765494932,15151.180745040001,152.56636445999902,50706.1494804 2025-12-11,23:15:34.000,345,11101247,-795,0,1765494933,15151.180745040001,152.62980663000053,50706.14249328001 2025-12-11,23:15:35.000,345,11101249,-795,0,1765494934,15151.187481349996,152.65800314999797,50706.22633872 2025-12-11,23:15:36.000,345,11101283,-795,0,1765494935,15151.14032718,152.7002979300014,50706.170441760005 2025-12-11,23:15:37.000,345,11101261,-795,0,1765494936,15151.12011825,152.72144531999948,50706.240312960006 2025-12-11,23:15:38.000,345,11101249,-795,0,1765494937,15151.12011825,152.72144531999948,50706.33114552001 2025-12-11,23:15:39.000,345,11101269,-795,0,1765494938,15151.086436699996,152.77078923000226,50706.29620992 2025-12-11,23:15:40.000,345,11101260,-795,0,1765494939,15151.066227769996,152.77783836000162,50706.31018416001 2025-12-11,23:15:41.000,345,11101224,-795,0,1765494940,15151.03928253,152.77783836000162,50706.31018416001 2025-12-11,23:15:42.000,345,11101260,-795,0,1765494941,15150.99212835999,152.81308400999842,50706.2542872 2025-12-11,23:15:43.000,345,11101269,-795,0,1765494942,15150.944974189995,152.82013313999778,50706.35210688 2025-12-11,23:15:44.000,345,11101218,-595,0,1765494943,15150.87087477999,152.85537879000185,50706.27524856 2025-12-11,23:15:45.000,345,11101199,-795,0,1765494944,15150.81024798999,152.85537879000185,50706.31717128 2025-12-11,23:15:46.000,345,11101277,-795,0,1765494945,15150.72941226999,152.911771830004,50706.31717128 2025-12-11,23:15:47.000,345,11101247,-795,0,1765494946,15150.682258099994,152.911771830004,50706.35909400001 2025-12-11,23:15:48.000,345,11101211,-795,0,1765494947,15150.601422379994,152.91882096000336,50706.3241584 2025-12-11,23:15:49.000,345,11101243,-795,0,1765494948,15150.534059279998,152.9470174800008,50706.42197808 2025-12-11,23:15:50.000,345,11101211,-795,0,1765494949,15150.480168799993,153.01750878000166,50706.387042480004 2025-12-11,23:15:51.000,345,11101233,-795,0,1765494950,15150.379124149993,153.01750878000166,50706.47088792 2025-12-11,23:15:52.000,345,11101234,-795,0,1765494951,15150.230925329997,153.03865616999974,50706.41499096 2025-12-11,23:15:53.000,345,11101246,-795,0,1765494952,15150.156825919992,153.08095095000317,50706.4639008 2025-12-11,23:15:54.000,345,11101201,-675,0,1765494953,15150.062517580001,153.1091474700006,50706.41499096 2025-12-11,23:15:55.000,345,11101206,-795,0,1765494954,15149.988418169996,153.1584913800034,50706.51281064 2025-12-11,23:15:56.000,345,11101213,-795,0,1765494955,15149.887373519996,153.20078615999955,50706.56172048 2025-12-11,23:15:57.000,345,11101236,-795,0,1765494956,15149.82001042,153.23603181000362,50706.51281064 2025-12-11,23:15:58.000,345,11101237,-675,0,1765494957,15149.745911009995,153.31357224000385,50706.54774624001 2025-12-11,23:15:59.000,345,11101251,-795,0,1765494958,15149.69875684,153.32767050000257,50706.603643200004 2025-12-11,23:16:00.000,345,11101250,-715,0,1765494959,15149.61118480999,153.34881789000065,50706.61761744001 2025-12-11,23:16:01.000,345,11101205,-795,0,1765494960,15149.51014015999,153.39111267000408,50706.59665608001 2025-12-11,23:16:02.000,345,11101298,-795,0,1765494961,15149.442777059994,153.4193091900015,50706.603643200004 2025-12-11,23:16:03.000,345,11101197,-795,0,1765494962,15149.395622889999,153.43340745000023,50706.61063032 2025-12-11,23:16:04.000,345,11101252,-795,0,1765494963,15149.287841929989,153.46160396999767,50706.59665608001 2025-12-11,23:16:05.000,345,11101230,-795,0,1765494964,15149.200269899993,153.4545548399983,50706.6385788 2025-12-11,23:16:06.000,345,11101207,-795,0,1765494965,15149.105961560002,153.51799700999982,50706.624604560006 2025-12-11,23:16:07.000,345,11101273,-755,0,1765494966,15149.018389529992,153.49684962000174,50706.624604560006 2025-12-11,23:16:08.000,345,11101256,-795,0,1765494967,15148.903872260002,153.52504613999918,50706.624604560006 2025-12-11,23:16:09.000,345,11101223,-795,0,1765494968,15148.849981779997,153.52504613999918,50706.58966896 2025-12-11,23:16:10.000,345,11101200,-755,0,1765494969,15148.769146059996,153.53209526999854,50706.64556592001 2025-12-11,23:16:11.000,345,11101224,-795,0,1765494970,15148.721991890001,153.52504613999918,50706.68748864 2025-12-11,23:16:12.000,345,11101225,-715,0,1765494971,15148.668101409996,153.56029179000325,50706.65954016 2025-12-11,23:16:13.000,345,11101212,-795,0,1765494972,15148.607474619996,153.59553744000004,50706.624604560006 2025-12-11,23:16:14.000,345,11101222,-795,0,1765494973,15148.57379306999,153.5673409200026,50706.59665608001 2025-12-11,23:16:15.000,345,11101204,-795,0,1765494974,15148.51316627999,153.6025865699994,50706.64556592001 2025-12-11,23:16:16.000,345,11101196,-795,0,1765494975,15148.4592758,153.64488135000283,50706.63159168 2025-12-11,23:16:17.000,345,11101269,-795,0,1765494976,15148.364967459995,153.64488135000283,50706.63159168 2025-12-11,23:16:18.000,345,11101211,-795,0,1765494977,15148.35149483999,153.69422525999835,50706.63159168 2025-12-11,23:16:19.000,345,11101204,-795,0,1765494978,15148.27739543,153.69422525999835,50706.65255304 2025-12-11,23:16:20.000,345,11101219,-795,0,1765494979,15148.243713879994,153.73652004000178,50706.66652728001 2025-12-11,23:16:21.000,345,11101221,-795,0,1765494980,15148.216768639999,153.687176129999,50706.624604560006 2025-12-11,23:16:22.000,345,11101252,-795,0,1765494981,15148.142669229994,153.7153726500037,50706.603643200004 2025-12-11,23:16:23.000,345,11101195,-795,0,1765494982,15148.108987679989,153.73652004000178,50706.673514400005 2025-12-11,23:16:24.000,345,11101169,-795,0,1765494983,15148.028151959988,153.76471655999921,50706.69447576001 2025-12-11,23:16:25.000,345,11101215,-675,0,1765494984,15147.987734099988,153.75766742999986,50706.64556592001 2025-12-11,23:16:26.000,345,11101218,-795,0,1765494985,15147.920370999993,153.82110960000136,50706.64556592001 2025-12-11,23:16:27.000,345,11101227,-795,0,1765494986,15147.873216829998,153.814060470002,50706.61063032 2025-12-11,23:16:28.000,345,11101231,-795,0,1765494987,15147.832798969997,153.87045351000415,50706.61063032 2025-12-11,23:16:29.000,345,11101276,-795,0,1765494988,15147.778908489992,153.89160090000223,50706.56870760001 2025-12-11,23:16:30.000,345,11101221,-795,0,1765494989,15147.704809080002,153.9127482900003,50706.533772 2025-12-11,23:16:31.000,345,11101197,-795,0,1765494990,15147.718281699992,153.92684654999903,50706.575694720006 2025-12-11,23:16:32.000,345,11101261,-795,0,1765494991,15147.650918599997,153.9338956799984,50706.505823520005 2025-12-11,23:16:33.000,345,11101239,-795,0,1765494992,15147.597028119992,153.9338956799984,50706.58268184 2025-12-11,23:16:34.000,345,11101222,-795,0,1765494993,15147.536401329991,153.97619046000182,50706.51281064 2025-12-11,23:16:35.000,345,11101197,-795,0,1765494994,15147.502719780001,153.98323959000118,50706.49184928 2025-12-11,23:16:36.000,345,11101158,-795,0,1765494995,15147.495983469991,154.0114361099986,50706.456913680006 2025-12-11,23:16:37.000,345,11101241,-795,0,1765494996,15147.48251085,154.0255343700046,50706.51979776 2025-12-11,23:16:38.000,345,11101185,-795,0,1765494997,15147.44209299,154.0607800200014,50706.51979776 2025-12-11,23:16:39.000,345,11101217,-795,0,1765494998,15147.367993579996,154.07487828000012,50706.49883640001 2025-12-11,23:16:40.000,345,11101211,-795,0,1765494999,15147.37472988999,154.08192740999948,50706.48486216 2025-12-11,23:16:41.000,345,11101205,-795,0,1765495000,15147.37472988999,154.08897653999884,50706.44293944 2025-12-11,23:16:42.000,345,11101231,-795,0,1765495001,15147.33431202999,154.13832045000163,50706.42896520001 2025-12-11,23:16:43.000,345,11101202,-795,0,1765495002,15147.287157859995,154.15241871000035,50706.42197808 2025-12-11,23:16:44.000,345,11101194,-795,0,1765495003,15147.266948929995,154.18061522999778,50706.42197808 2025-12-11,23:16:45.000,345,11101198,-795,0,1765495004,15147.23326737999,154.145369580001,50706.35210688 2025-12-11,23:16:46.000,345,11101239,-795,0,1765495005,15147.21979476,154.18766436000442,50706.35210688 2025-12-11,23:16:47.000,345,11101216,-675,0,1765495006,15147.226531069995,154.17356609999842,50706.31717128 2025-12-11,23:16:48.000,345,11101205,-795,0,1765495007,15147.19284951999,154.2088117500025,50706.33114552001 2025-12-11,23:16:49.000,345,11101250,-795,0,1765495008,15147.25347630999,154.25110652999865,50706.35210688 2025-12-11,23:16:50.000,345,11101222,-795,0,1765495009,15147.25347630999,154.272253920004,50706.31717128 2025-12-11,23:16:51.000,345,11101200,-795,0,1765495010,15147.307366789995,154.3709417400023,50706.28223568001 2025-12-11,23:16:52.000,345,11101239,-795,0,1765495011,15147.266948929995,154.41323651999846,50706.28223568001 2025-12-11,23:16:53.000,345,11101236,-795,0,1765495012,15147.327575719995,154.44848217000253,50706.29620992 2025-12-11,23:16:54.000,345,11101213,-755,0,1765495013,15147.347784649995,154.50487521000468,50706.240312960006 2025-12-11,23:16:55.000,345,11101246,-715,0,1765495014,15147.388202509996,154.54716999000084,50706.19140312001 2025-12-11,23:16:56.000,345,11101203,-795,0,1765495015,15147.388202509996,154.59651390000363,50706.184416 2025-12-11,23:16:57.000,345,11101202,-755,0,1765495016,15147.455565609991,154.63880867999978,50706.19140312001 2025-12-11,23:16:58.000,345,11101217,-795,0,1765495017,15147.48251085,154.65995606999786,50706.15646752 2025-12-11,23:16:59.000,345,11101218,-795,0,1765495018,15147.489247159996,154.69520172000193,50706.13550616 2025-12-11,23:17:00.000,345,11101225,-795,0,1765495019,15147.529665019996,154.73044736999873,50706.121531920006 2025-12-11,23:17:01.000,345,11101161,-795,0,1765495020,15147.583555500001,154.75159476000408,50706.0796092 2025-12-11,23:17:02.000,345,11101217,-795,0,1765495021,15147.583555500001,154.78684041000088,50706.08659632 2025-12-11,23:17:03.000,345,11101183,-795,0,1765495022,15147.610500739996,154.7656930200028,50706.03768648 2025-12-11,23:17:04.000,345,11101160,-795,0,1765495023,15147.664391220002,154.80798779999895,50705.97480240001 2025-12-11,23:17:05.000,345,11101199,-795,0,1765495024,15147.677863839992,154.78684041000088,50705.98178952 2025-12-11,23:17:06.000,345,11101192,-795,0,1765495025,15147.691336459997,154.8291351900043,50706.051660720004 2025-12-11,23:17:07.000,345,11101252,-755,0,1765495026,15147.751963249997,154.82208605999767,50706.06563496001 2025-12-11,23:17:08.000,345,11101242,-635,0,1765495027,15147.772172179997,154.8150369299983,50706.05864784 2025-12-11,23:17:09.000,345,11101255,-795,0,1765495028,15147.832798969997,154.8291351900043,50706.051660720004 2025-12-11,23:17:10.000,345,11101244,-795,0,1765495029,15147.886689450002,154.78684041000088,50706.05864784 2025-12-11,23:17:11.000,345,11101290,-795,0,1765495030,15147.927107309988,154.77979128000152,50706.100570560004 2025-12-11,23:17:12.000,345,11101220,-795,0,1765495031,15147.980997789993,154.77979128000152,50706.02371224001 2025-12-11,23:17:13.000,345,11101219,-755,0,1765495032,15148.061833509993,154.70929998000065,50706.072622080006 2025-12-11,23:17:14.000,345,11101247,-795,0,1765495033,15148.095515059998,154.68815259000257,50706.02371224001 2025-12-11,23:17:15.000,345,11101234,-795,0,1765495034,15148.142669229994,154.6176612900017,50705.953841040005 2025-12-11,23:17:16.000,345,11101228,-795,0,1765495035,15148.203296019994,154.62471042000107,50705.91890544 2025-12-11,23:17:17.000,345,11101224,-795,0,1765495036,15148.243713879994,154.56126824999956,50705.94685392001 2025-12-11,23:17:18.000,345,11101227,-795,0,1765495037,15148.263922809994,154.5189734700034,50705.8699956 2025-12-11,23:17:19.000,345,11101276,-795,0,1765495038,15148.31107697999,154.50487521000468,50705.91890544 2025-12-11,23:17:20.000,345,11101233,-795,0,1765495039,15148.31107697999,154.42028564999782,50705.94685392001 2025-12-11,23:17:21.000,345,11101235,-795,0,1765495040,15148.344758529995,154.3920891300004,50705.85602136001 2025-12-11,23:17:22.000,345,11101180,-795,0,1765495041,15148.39191269999,154.39913825999975,50705.84903424 2025-12-11,23:17:23.000,345,11101274,-755,0,1765495042,15148.43906687,154.36389261000295,50705.89095696 2025-12-11,23:17:24.000,345,11101264,-795,0,1765495043,15148.45253948999,154.34274522000487,50705.932879680004 2025-12-11,23:17:25.000,345,11101242,-795,0,1765495044,15148.47274841999,154.258155659998,50705.87698272001 2025-12-11,23:17:26.000,345,11101290,-755,0,1765495045,15148.486221039995,154.258155659998,50705.86300848 2025-12-11,23:17:27.000,345,11101187,-795,0,1765495046,15148.54011152,154.2088117500025,50705.84903424 2025-12-11,23:17:28.000,345,11101245,-795,0,1765495047,15148.546847829995,154.16651696999907,50705.82108576 2025-12-11,23:17:29.000,345,11101215,-715,0,1765495048,15148.59400199999,154.16651696999907,50705.86300848 2025-12-11,23:17:30.000,345,11101212,-795,0,1765495049,15148.6613651,154.17356609999842,50705.84204712 2025-12-11,23:17:31.000,345,11101199,-795,0,1765495050,15148.70178296,154.16651696999907,50705.87698272001 2025-12-11,23:17:32.000,345,11101201,-795,0,1765495051,15148.782618680001,154.13127132000227,50705.835060000005 2025-12-11,23:17:33.000,345,11101257,-795,0,1765495052,15148.782618680001,154.10307480000483,50705.84204712 2025-12-11,23:17:34.000,345,11101253,-795,0,1765495053,15148.789354989996,154.10307480000483,50705.82108576 2025-12-11,23:17:35.000,345,11101270,-795,0,1765495054,15148.849981779997,154.07487828000012,50705.81409864 2025-12-11,23:17:36.000,345,11101213,-795,0,1765495055,15148.876927019992,154.03963263000333,50705.835060000005 2025-12-11,23:17:37.000,345,11101244,-795,0,1765495056,15148.930817499997,154.0255343700046,50705.786150160005 2025-12-11,23:17:38.000,345,11101239,-755,0,1765495057,15148.964499050002,154.00438697999925,50705.84903424 2025-12-11,23:17:39.000,345,11101221,-795,0,1765495058,15149.072280009997,153.9620922000031,50705.85602136001 2025-12-11,23:17:40.000,345,11101267,-795,0,1765495059,15149.092488939998,153.97619046000182,50705.765188800004 2025-12-11,23:17:41.000,345,11101235,-715,0,1765495060,15149.180060969993,153.94799394000438,50705.82807288001 2025-12-11,23:17:42.000,345,11101217,-795,0,1765495061,15149.220478829993,153.95504307000374,50705.85602136001 2025-12-11,23:17:43.000,345,11101244,-795,0,1765495062,15149.287841929989,153.97619046000182,50705.80711152001 2025-12-11,23:17:44.000,345,11101271,-795,0,1765495063,15149.334996099999,153.96914133000246,50705.82108576 2025-12-11,23:17:45.000,345,11101256,-715,0,1765495064,15149.436040749999,154.00438697999925,50705.8001244 2025-12-11,23:17:46.000,345,11101273,-755,0,1765495065,15149.47645861,153.9973378499999,50705.786150160005 2025-12-11,23:17:47.000,345,11101186,-715,0,1765495066,15149.57076694999,154.03963263000333,50705.8001244 2025-12-11,23:17:48.000,345,11101270,-755,0,1765495067,15149.624657429995,154.03963263000333,50705.765188800004 2025-12-11,23:17:49.000,345,11101252,-795,0,1765495068,15149.665075289995,154.0607800200014,50705.79313728 2025-12-11,23:17:50.000,345,11101214,-795,0,1765495069,15149.745911009995,154.06782915000076,50705.82108576 2025-12-11,23:17:51.000,345,11101233,-595,0,1765495070,15149.79306517999,154.08897653999884,50705.80711152001 2025-12-11,23:17:52.000,345,11101221,-795,0,1765495071,15149.83348303999,154.07487828000012,50705.8001244 2025-12-11,23:17:53.000,345,11101251,-795,0,1765495072,15149.867164589996,154.08192740999948,50705.84204712 2025-12-11,23:17:54.000,345,11101245,-795,0,1765495073,15149.948000309996,154.08897653999884,50705.835060000005 2025-12-11,23:17:55.000,345,11101269,-795,0,1765495074,15149.995154479991,154.04668176000268,50705.87698272001 2025-12-11,23:17:56.000,345,11101225,-755,0,1765495075,15150.035572339992,154.08192740999948,50705.765188800004 2025-12-11,23:17:57.000,345,11101246,-675,0,1765495076,15150.089462819997,154.03963263000333,50705.835060000005 2025-12-11,23:17:58.000,345,11101281,-795,0,1765495077,15150.163562230002,154.03963263000333,50705.8001244 2025-12-11,23:17:59.000,345,11101219,-795,0,1765495078,15150.244397950002,154.00438697999925,50705.85602136001 2025-12-11,23:18:00.000,345,11101244,-795,0,1765495079,15150.298288429993,153.9973378499999,50705.85602136001 2025-12-11,23:18:01.000,345,11101233,-795,0,1765495080,15150.338706289993,153.9620922000031,50705.82108576 2025-12-11,23:18:02.000,345,11101222,-795,0,1765495081,15150.426278319988,154.03258350000397,50705.77217592 2025-12-11,23:18:03.000,345,11101219,-795,0,1765495082,15150.513850349998,154.01848523999797,50705.82108576 2025-12-11,23:18:04.000,345,11101247,-795,0,1765495083,15150.581213449994,154.0255343700046,50705.835060000005 2025-12-11,23:18:05.000,345,11101239,-635,0,1765495084,15150.614894999999,153.98323959000118,50705.82108576 2025-12-11,23:18:06.000,345,11101239,-795,0,1765495085,15150.62836761999,154.01848523999797,50705.80711152001 2025-12-11,23:18:07.000,345,11101237,-795,0,1765495086,15150.655312859999,153.9620922000031,50705.86300848 2025-12-11,23:18:08.000,345,11101211,-795,0,1765495087,15150.73614858,153.92684654999903,50705.81409864 2025-12-11,23:18:09.000,345,11101214,-715,0,1765495088,15150.76983012999,153.92684654999903,50705.84204712 2025-12-11,23:18:10.000,345,11101182,-795,0,1765495089,15150.783302749995,153.92684654999903,50705.82108576 2025-12-11,23:18:11.000,345,11101214,-795,0,1765495090,15150.83045691999,153.89160090000223,50705.87698272001 2025-12-11,23:18:12.000,345,11101215,-795,0,1765495091,15150.8169843,153.8634043800048,50705.81409864 2025-12-11,23:18:13.000,345,11101232,-755,0,1765495092,15150.85740216,153.82815873000072,50705.82108576 2025-12-11,23:18:14.000,345,11101229,-795,0,1765495093,15150.93150156999,153.814060470002,50705.82108576 2025-12-11,23:18:15.000,345,11101205,-795,0,1765495094,15150.904556329995,153.78586395000457,50705.81409864 2025-12-11,23:18:16.000,345,11101259,-795,0,1765495095,15150.924765259995,153.814060470002,50705.87698272001 2025-12-11,23:18:17.000,345,11101251,-795,0,1765495096,15150.91802895,153.80701134000265,50705.87698272001 2025-12-11,23:18:18.000,345,11101240,-795,0,1765495097,15150.965183119995,153.82110960000136,50705.92589256001 2025-12-11,23:18:19.000,345,11101217,-795,0,1765495098,15150.95844681,153.75766742999986,50705.9398668 2025-12-11,23:18:20.000,345,11101225,-795,0,1765495099,15150.944974189995,153.75766742999986,50705.97480240001 2025-12-11,23:18:21.000,345,11101190,-715,0,1765495100,15150.965183119995,153.687176129999,50706.051660720004 2025-12-11,23:18:22.000,345,11101182,-795,0,1765495101,15150.97191942999,153.67307787000027,50705.98178952 2025-12-11,23:18:23.000,345,11101222,-795,0,1765495102,15150.95171049999,153.64488135000283,50706.009738 2025-12-11,23:18:24.000,345,11101280,-795,0,1765495103,15150.93150156999,153.63783222000347,50706.02371224001 2025-12-11,23:18:25.000,345,11101240,-715,0,1765495104,15150.89782002,153.60963569999876,50706.02371224001 2025-12-11,23:18:26.000,345,11101229,-795,0,1765495105,15150.83045691999,153.60963569999876,50706.02371224001 2025-12-11,23:18:27.000,345,11101209,-755,0,1765495106,15150.87087477999,153.57439005000197,50706.05864784 2025-12-11,23:18:28.000,345,11101179,-795,0,1765495107,15150.87761109,153.54619353000453,50706.09358344001 2025-12-11,23:18:29.000,345,11101299,-795,0,1765495108,15150.83719323,153.51094788000046,50706.14249328001 2025-12-11,23:18:30.000,345,11101222,-795,0,1765495109,15150.8169843,153.4686531000043,50706.121531920006 2025-12-11,23:18:31.000,345,11101230,-795,0,1765495110,15150.783302749995,153.44750570999895,50706.100570560004 2025-12-11,23:18:32.000,345,11101199,-795,0,1765495111,15150.783302749995,153.43340745000023,50706.05864784 2025-12-11,23:18:33.000,345,11101212,-795,0,1765495112,15150.71593965,153.39111267000408,50705.99576376001 2025-12-11,23:18:34.000,345,11101230,-795,0,1765495113,15150.722675959994,153.36291614999936,50706.072622080006 2025-12-11,23:18:35.000,345,11101218,-795,0,1765495114,15150.71593965,153.3417687600013,50706.13550616 2025-12-11,23:18:36.000,345,11101227,-795,0,1765495115,15150.68899440999,153.3417687600013,50706.14249328001 2025-12-11,23:18:37.000,345,11101245,-795,0,1765495116,15150.70920333999,153.2924248499985,50706.13550616 2025-12-11,23:18:38.000,345,11101214,-755,0,1765495117,15150.70920333999,153.28537571999914,50706.09358344001 2025-12-11,23:18:39.000,345,11101250,-795,0,1765495118,15150.69573072,153.26422833000106,50706.09358344001 2025-12-11,23:18:40.000,345,11101227,-795,0,1765495119,15150.702467029994,153.3206213700032,50706.09358344001 2025-12-11,23:18:41.000,345,11101236,-795,0,1765495120,15150.71593965,153.29947397999786,50706.06563496001 2025-12-11,23:18:42.000,345,11101203,-795,0,1765495121,15150.74962119999,153.33471963000193,50706.09358344001 2025-12-11,23:18:43.000,345,11101195,-795,0,1765495122,15150.74962119999,153.3206213700032,50706.1494804 2025-12-11,23:18:44.000,345,11101216,-795,0,1765495123,15150.77656644,153.31357224000385,50706.184416 2025-12-11,23:18:45.000,345,11101242,-795,0,1765495124,15150.74962119999,153.3417687600013,50706.1494804 2025-12-11,23:18:46.000,345,11101226,-715,0,1765495125,15150.72941226999,153.34881789000065,50706.10755768 2025-12-11,23:18:47.000,345,11101196,-795,0,1765495126,15150.73614858,153.3417687600013,50706.1494804 2025-12-11,23:18:48.000,345,11101200,-795,0,1765495127,15150.70920333999,153.35586702,50706.15646752 2025-12-11,23:18:49.000,345,11101248,-795,0,1765495128,15150.69573072,153.3206213700032,50706.1494804 2025-12-11,23:18:50.000,345,11101242,-795,0,1765495129,15150.702467029994,153.36291614999936,50706.20537736 2025-12-11,23:18:51.000,345,11101260,-755,0,1765495130,15150.68899440999,153.38406354000472,50706.17742888 2025-12-11,23:18:52.000,345,11101241,-795,0,1765495131,15150.68899440999,153.39111267000408,50706.20537736 2025-12-11,23:18:53.000,345,11101231,-795,0,1765495132,15150.655312859999,153.4193091900015,50706.22633872 2025-12-11,23:18:54.000,345,11101255,-795,0,1765495133,15150.621631309994,153.41226006000215,50706.219351600004 2025-12-11,23:18:55.000,345,11101203,-795,0,1765495134,15150.635103929999,153.43340745000023,50706.26127432001 2025-12-11,23:18:56.000,345,11101228,-795,0,1765495135,15150.635103929999,153.44750570999895,50706.17742888 2025-12-11,23:18:57.000,345,11101245,-795,0,1765495136,15150.601422379994,153.47570223000366,50706.21236448001 2025-12-11,23:18:58.000,345,11101243,-795,0,1765495137,15150.614894999999,153.48275136000302,50706.19140312001 2025-12-11,23:18:59.000,345,11101226,-755,0,1765495138,15150.574477139999,153.51799700999982,50706.21236448001 2025-12-11,23:19:00.000,345,11101212,-795,0,1765495139,15150.581213449994,153.54619353000453,50706.23332584001 2025-12-11,23:19:01.000,345,11101254,-795,0,1765495140,15150.561004519994,153.5673409200026,50706.17742888 2025-12-11,23:19:02.000,345,11101216,-795,0,1765495141,15150.601422379994,153.60963569999876,50706.20537736 2025-12-11,23:19:03.000,345,11101215,-795,0,1765495142,15150.581213449994,153.6660287400009,50706.20537736 2025-12-11,23:19:04.000,345,11101232,-755,0,1765495143,15150.547531899989,153.70832352000434,50706.22633872 2025-12-11,23:19:05.000,345,11101235,-715,0,1765495144,15150.540795589994,153.7506183000005,50706.240312960006 2025-12-11,23:19:06.000,345,11101242,-795,0,1765495145,15150.540795589994,153.78586395000457,50706.27524856 2025-12-11,23:19:07.000,345,11101269,-795,0,1765495146,15150.534059279998,153.82815873000072,50706.240312960006 2025-12-11,23:19:08.000,345,11101247,-555,0,1765495147,15150.473432489998,153.79291308000393,50706.24730008 2025-12-11,23:19:09.000,345,11101216,-795,0,1765495148,15150.446487249988,153.9127482900003,50706.17742888 2025-12-11,23:19:10.000,345,11101170,-795,0,1765495149,15150.480168799993,153.90569916000095,50706.219351600004 2025-12-11,23:19:11.000,345,11101236,-795,0,1765495150,15150.507114039989,153.9973378499999,50706.184416 2025-12-11,23:19:12.000,345,11101218,-755,0,1765495151,15150.507114039989,154.03258350000397,50706.21236448001 2025-12-11,23:19:13.000,345,11101188,-795,0,1765495152,15150.507114039989,154.07487828000012,50706.219351600004 2025-12-11,23:19:14.000,345,11101248,-795,0,1765495153,15150.486905109989,154.13127132000227,50706.17742888 2025-12-11,23:19:15.000,345,11101224,-795,0,1765495154,15150.507114039989,154.18061522999778,50706.19140312001 2025-12-11,23:19:16.000,345,11101249,-795,0,1765495155,15150.534059279998,154.27930305000336,50706.16345464001 2025-12-11,23:19:17.000,345,11101204,-675,0,1765495156,15150.527322969989,154.32864695999888,50706.20537736 2025-12-11,23:19:18.000,345,11101215,-795,0,1765495157,15150.520586659994,154.37799087000167,50706.17742888 2025-12-11,23:19:19.000,345,11101262,-795,0,1765495158,15150.493641419998,154.43438391000382,50706.15646752 2025-12-11,23:19:20.000,345,11101229,-795,0,1765495159,15150.500377729993,154.51192434000404,50706.14249328001 2025-12-11,23:19:21.000,345,11101286,-795,0,1765495160,15150.527322969989,154.56831737999892,50706.21236448001 2025-12-11,23:19:22.000,345,11101213,-755,0,1765495161,15150.534059279998,154.62471042000107,50706.21236448001 2025-12-11,23:19:23.000,345,11101224,-795,0,1765495162,15150.547531899989,154.68815259000257,50706.19140312001 2025-12-11,23:19:24.000,345,11101233,-795,0,1765495163,15150.567740829989,154.71634911,50706.21236448001 2025-12-11,23:19:25.000,345,11101207,-795,0,1765495164,15150.574477139999,154.78684041000088,50706.219351600004 2025-12-11,23:19:26.000,345,11101243,-795,0,1765495165,15150.574477139999,154.8291351900043,50706.240312960006 2025-12-11,23:19:27.000,345,11101238,-795,0,1765495166,15150.587949759989,154.85028258000239,50706.24730008 2025-12-11,23:19:28.000,345,11101244,-795,0,1765495167,15150.540795589994,154.8996264899979,50706.30319704 2025-12-11,23:19:29.000,345,11101215,-795,0,1765495168,15150.567740829989,154.95601953000005,50706.170441760005 2025-12-11,23:19:30.000,345,11101217,-795,0,1765495169,15150.561004519994,154.97716691999813,50706.11454480001 2025-12-11,23:19:31.000,345,11101217,-795,0,1765495170,15150.561004519994,154.98421605000476,50706.289222800006 2025-12-11,23:19:32.000,345,11101257,-795,0,1765495171,15150.480168799993,155.03355996000028,50706.219351600004 2025-12-11,23:19:33.000,345,11101238,-795,0,1765495172,15150.480168799993,155.05470734999835,50706.19140312001 2025-12-11,23:19:34.000,345,11101239,-795,0,1765495173,15150.439750939993,155.08995300000242,50706.24730008 2025-12-11,23:19:35.000,345,11101223,-795,0,1765495174,15150.399333079993,155.1111003900005,50706.17742888 2025-12-11,23:19:36.000,345,11101216,-795,0,1765495175,15150.392596769998,155.13224777999858,50706.121531920006 2025-12-11,23:19:37.000,345,11101242,-795,0,1765495176,15150.365651529988,155.18864082000073,50706.240312960006 2025-12-11,23:19:38.000,345,11101233,-795,0,1765495177,15150.311761049998,155.24503386000288,50706.240312960006 2025-12-11,23:19:39.000,345,11101244,-795,0,1765495178,15150.305024740002,155.2591321200016,50706.27524856 2025-12-11,23:19:40.000,345,11101265,-715,0,1765495179,15150.230925329997,155.30142689999775,50706.33114552001 2025-12-11,23:19:41.000,345,11101228,-795,0,1765495180,15150.237661639992,155.34372168000118,50706.35210688 2025-12-11,23:19:42.000,345,11101263,-795,0,1765495181,15150.197243779992,155.3578199399999,50706.33114552001 2025-12-11,23:19:43.000,345,11101241,-795,0,1765495182,15150.136616989992,155.42831124000077,50706.289222800006 2025-12-11,23:19:44.000,345,11101219,-795,0,1765495183,15150.089462819997,155.41421298000205,50706.33114552001 2025-12-11,23:19:45.000,345,11101302,-795,0,1765495184,15150.042308650001,155.49175341000227,50706.31717128 2025-12-11,23:19:46.000,345,11101239,-795,0,1765495185,15150.008627099996,155.46355689000484,50706.35210688 2025-12-11,23:19:47.000,345,11101181,-755,0,1765495186,15149.948000309996,155.49880254000163,50706.29620992 2025-12-11,23:19:48.000,345,11101245,-755,0,1765495187,15149.873900899991,155.52699905999907,50706.31717128 2025-12-11,23:19:49.000,345,11101243,-755,0,1765495188,15149.887373519996,155.59749035999994,50706.3940296 2025-12-11,23:19:50.000,345,11101261,-795,0,1765495189,15149.86042828,155.59749035999994,50706.41499096 2025-12-11,23:19:51.000,345,11101201,-795,0,1765495190,15149.826746729996,155.63978514000337,50706.38005536001 2025-12-11,23:19:52.000,345,11101233,-795,0,1765495191,15149.81327410999,155.64683427000273,50706.35210688 2025-12-11,23:19:53.000,345,11101255,-715,0,1765495192,15149.79980149,155.61863774999802,50706.35210688 2025-12-11,23:19:54.000,345,11101230,-795,0,1765495193,15149.73243838999,155.632736010004,50706.31018416001 2025-12-11,23:19:55.000,345,11101215,-715,0,1765495194,15149.71222945999,155.68207991999952,50706.35909400001 2025-12-11,23:19:56.000,345,11101242,-795,0,1765495195,15149.685284219995,155.68912904999888,50706.36608112 2025-12-11,23:19:57.000,345,11101254,-795,0,1765495196,15149.65160266999,155.67503079000016,50706.268261440004 2025-12-11,23:19:58.000,345,11101247,-795,0,1765495197,15149.61792112,155.6679816600008,50706.34511976 2025-12-11,23:19:59.000,345,11101235,-795,0,1765495198,15149.61792112,155.68912904999888,50706.40101672001 2025-12-11,23:20:00.000,345,11101250,-795,0,1765495199,15149.55055801999,155.66093253000145,50706.3940296 2025-12-11,23:20:01.000,345,11101242,-795,0,1765495200,15149.53034908999,155.67503079000016,50706.35909400001 2025-12-11,23:20:02.000,345,11101190,-795,0,1765495201,15149.523612779994,155.68912904999888,50706.31717128 2025-12-11,23:20:03.000,345,11101195,-795,0,1765495202,15149.48993122999,155.72437470000295,50706.387042480004 2025-12-11,23:20:04.000,345,11101257,-795,0,1765495203,15149.48993122999,155.73847296000167,50706.42896520001 2025-12-11,23:20:05.000,345,11101190,-795,0,1765495204,15149.436040749999,155.7173255700036,50706.35210688 2025-12-11,23:20:06.000,345,11101230,-795,0,1765495205,15149.402359199994,155.7314238300023,50706.38005536001 2025-12-11,23:20:07.000,345,11101231,-795,0,1765495206,15149.375413959999,155.78781687000446,50706.3241584 2025-12-11,23:20:08.000,345,11101242,-795,0,1765495207,15149.328259789989,155.77371860999847,50706.387042480004 2025-12-11,23:20:09.000,345,11101225,-795,0,1765495208,15149.274369309998,155.80191513000318,50706.3940296 2025-12-11,23:20:10.000,345,11101198,-795,0,1765495209,15149.240687759993,155.78076773999783,50706.338132640005 2025-12-11,23:20:11.000,345,11101208,-795,0,1765495210,15149.213742519998,155.83011165000062,50706.387042480004 2025-12-11,23:20:12.000,345,11101260,-795,0,1765495211,15149.200269899993,155.80896426000254,50706.37306824 2025-12-11,23:20:13.000,345,11101250,-715,0,1765495212,15149.126170490003,155.83716077999998,50706.42197808 2025-12-11,23:20:14.000,345,11101255,-795,0,1765495213,15149.105961560002,155.8160133900019,50706.47088792 2025-12-11,23:20:15.000,345,11101205,-795,0,1765495214,15149.126170490003,155.83716077999998,50706.3940296 2025-12-11,23:20:16.000,345,11101221,-795,0,1765495215,15149.105961560002,155.82306252000126,50706.408003840006 2025-12-11,23:20:17.000,345,11101252,-795,0,1765495216,15149.058807389993,155.84420990999934,50706.408003840006 2025-12-11,23:20:18.000,345,11101247,-795,0,1765495217,15149.058807389993,155.82306252000126,50706.41499096 2025-12-11,23:20:19.000,345,11101249,-715,0,1765495218,15149.045334770002,155.83011165000062,50706.36608112 2025-12-11,23:20:20.000,345,11101262,-795,0,1765495219,15149.072280009997,155.8512590399987,50706.387042480004 2025-12-11,23:20:21.000,345,11101250,-795,0,1765495220,15149.045334770002,155.87240643000405,50706.3940296 2025-12-11,23:20:22.000,345,11101201,-795,0,1765495221,15149.119434179993,155.87240643000405,50706.37306824 2025-12-11,23:20:23.000,345,11101253,-795,0,1765495222,15149.112697869998,155.83011165000062,50706.387042480004 2025-12-11,23:20:24.000,345,11101227,-795,0,1765495223,15149.112697869998,155.83716077999998,50706.41499096 2025-12-11,23:20:25.000,345,11101259,-795,0,1765495224,15149.173324659998,155.84420990999934,50706.387042480004 2025-12-11,23:20:26.000,345,11101258,-795,0,1765495225,15149.159852039993,155.83716077999998,50706.49184928 2025-12-11,23:20:27.000,345,11101214,-795,0,1765495226,15149.207006209988,155.8512590399987,50706.42896520001 2025-12-11,23:20:28.000,345,11101260,-795,0,1765495227,15149.213742519998,155.80191513000318,50706.40101672001 2025-12-11,23:20:29.000,345,11101235,-795,0,1765495228,15149.227215139988,155.80896426000254,50706.3241584 2025-12-11,23:20:30.000,345,11101221,-635,0,1765495229,15149.207006209988,155.80191513000318,50706.387042480004 2025-12-11,23:20:31.000,345,11101214,-795,0,1765495230,15149.233951449998,155.80191513000318,50706.40101672001 2025-12-11,23:20:32.000,345,11101226,-635,0,1765495231,15149.267632999989,155.77371860999847,50706.456913680006 2025-12-11,23:20:33.000,345,11101261,-795,0,1765495232,15149.274369309998,155.77371860999847,50706.34511976 2025-12-11,23:20:34.000,345,11101234,-755,0,1765495233,15149.334996099999,155.78076773999783,50706.40101672001 2025-12-11,23:20:35.000,345,11101254,-795,0,1765495234,15149.314787169998,155.78076773999783,50706.42896520001 2025-12-11,23:20:36.000,345,11101244,-675,0,1765495235,15149.328259789989,155.71027644000424,50706.387042480004 2025-12-11,23:20:37.000,345,11101219,-795,0,1765495236,15149.341732409994,155.7525712200004,50706.41499096 2025-12-11,23:20:38.000,345,11101263,-795,0,1765495237,15149.368677649989,155.68912904999888,50706.408003840006 2025-12-11,23:20:39.000,345,11101228,-795,0,1765495238,15149.40909550999,155.6679816600008,50706.387042480004 2025-12-11,23:20:40.000,345,11101183,-795,0,1765495239,15149.415831819999,155.67503079000016,50706.35909400001 2025-12-11,23:20:41.000,345,11101242,-795,0,1765495240,15149.415831819999,155.61158861999866,50706.34511976 2025-12-11,23:20:42.000,345,11101233,-795,0,1765495241,15149.40909550999,155.632736010004,50706.338132640005 2025-12-11,23:20:43.000,345,11101234,-795,0,1765495242,15149.456249679999,155.61158861999866,50706.31717128 2025-12-11,23:20:44.000,345,11101270,-755,0,1765495243,15149.47645861,155.55519558000378,50706.3940296 2025-12-11,23:20:45.000,345,11101215,-795,0,1765495244,15149.49666754,155.5410973199978,50706.240312960006 2025-12-11,23:20:46.000,345,11101229,-795,0,1765495245,15149.51014015999,155.49175341000227,50706.33114552001 2025-12-11,23:20:47.000,345,11101234,-795,0,1765495246,15149.523612779994,155.44240949999948,50706.36608112 2025-12-11,23:20:48.000,345,11101254,-795,0,1765495247,15149.48993122999,155.43536037000013,50706.28223568001 2025-12-11,23:20:49.000,345,11101222,-795,0,1765495248,15149.59771219,155.41421298000205,50706.28223568001 2025-12-11,23:20:50.000,345,11101236,-675,0,1765495249,15149.59771219,155.40011472000333,50706.35909400001 2025-12-11,23:20:51.000,345,11101248,-795,0,1765495250,15149.63139373999,155.30847603000439,50706.35909400001 2025-12-11,23:20:52.000,345,11101240,-795,0,1765495251,15149.604448499995,155.30142689999775,50706.31018416001 2025-12-11,23:20:53.000,345,11101228,-795,0,1765495252,15149.685284219995,155.23093560000416,50706.27524856 2025-12-11,23:20:54.000,345,11101264,-795,0,1765495253,15149.71222945999,155.2238864700048,50706.2542872 2025-12-11,23:20:55.000,345,11101210,-795,0,1765495254,15149.75938363,155.18864082000073,50706.338132640005 2025-12-11,23:20:56.000,345,11101243,-795,0,1765495255,15149.77285624999,155.12519864999922,50706.3241584 2025-12-11,23:20:57.000,345,11101196,-795,0,1765495256,15149.786328869995,155.0758547400037,50706.28223568001 2025-12-11,23:20:58.000,345,11101230,-795,0,1765495257,15149.826746729996,155.04060908999963,50706.27524856 2025-12-11,23:20:59.000,345,11101280,-755,0,1765495258,15149.887373519996,154.99831431000348,50706.28223568001 2025-12-11,23:21:00.000,345,11101219,-795,0,1765495259,15149.927791379996,154.97011778999877,50706.29620992 2025-12-11,23:21:01.000,345,11101204,-795,0,1765495260,15149.954736619991,154.9489704000007,50706.26127432001 2025-12-11,23:21:02.000,345,11101215,-795,0,1765495261,15149.995154479991,154.92077388000325,50706.338132640005 2025-12-11,23:21:03.000,345,11101229,-795,0,1765495262,15150.062517580001,154.8150369299983,50706.31018416001 2025-12-11,23:21:04.000,345,11101217,-795,0,1765495263,15150.096199129992,154.82208605999767,50706.338132640005 2025-12-11,23:21:05.000,345,11101274,-795,0,1765495264,15150.163562230002,154.75864389000344,50706.36608112 2025-12-11,23:21:06.000,345,11101237,-795,0,1765495265,15150.150089609997,154.69520172000193,50706.35909400001 2025-12-11,23:21:07.000,345,11101188,-755,0,1765495266,15150.244397950002,154.70929998000065,50706.30319704 2025-12-11,23:21:08.000,345,11101229,-795,0,1765495267,15150.183771160002,154.6670052000045,50706.289222800006 2025-12-11,23:21:09.000,345,11101227,-675,0,1765495268,15150.257870569993,154.62471042000107,50706.36608112 2025-12-11,23:21:10.000,345,11101239,-755,0,1765495269,15150.325233670002,154.6176612900017,50706.30319704 2025-12-11,23:21:11.000,345,11101237,-795,0,1765495270,15150.278079499993,154.58946477000427,50706.29620992 2025-12-11,23:21:12.000,345,11101243,-635,0,1765495271,15150.358915219993,154.5189734700034,50706.27524856 2025-12-11,23:21:13.000,345,11101263,-795,0,1765495272,15150.412805699998,154.46258043000125,50706.31717128 2025-12-11,23:21:14.000,345,11101266,-795,0,1765495273,15150.453223559998,154.4555313000019,50706.29620992 2025-12-11,23:21:15.000,345,11101205,-795,0,1765495274,15150.473432489998,154.42028564999782,50706.3241584 2025-12-11,23:21:16.000,345,11101252,-795,0,1765495275,15150.480168799993,154.3709417400023,50706.31018416001 2025-12-11,23:21:17.000,345,11101243,-675,0,1765495276,15150.534059279998,154.34274522000487,50706.219351600004 2025-12-11,23:21:18.000,345,11101287,-715,0,1765495277,15150.520586659994,154.34979435000423,50706.268261440004 2025-12-11,23:21:19.000,345,11101245,-635,0,1765495278,15150.527322969989,154.28635218000272,50706.24730008 2025-12-11,23:21:20.000,345,11101263,-795,0,1765495279,15150.567740829989,154.28635218000272,50706.31018416001 2025-12-11,23:21:21.000,345,11101241,-795,0,1765495280,15150.621631309994,154.26520479000465,50706.24730008 2025-12-11,23:21:22.000,345,11101251,-635,0,1765495281,15150.655312859999,154.2088117500025,50706.3241584 2025-12-11,23:21:23.000,345,11101248,-795,0,1765495282,15150.68899440999,154.13832045000163,50706.35210688 2025-12-11,23:21:24.000,345,11101254,-795,0,1765495283,15150.75635751,154.1594678399997,50706.37306824 2025-12-11,23:21:25.000,345,11101298,-795,0,1765495284,15150.722675959994,154.11717306000355,50706.34511976 2025-12-11,23:21:26.000,345,11101267,-795,0,1765495285,15150.77656644,154.0960256699982,50706.35909400001 2025-12-11,23:21:27.000,345,11101243,-795,0,1765495286,15150.79677537,154.10307480000483,50706.30319704 2025-12-11,23:21:28.000,345,11101226,-795,0,1765495287,15150.8169843,154.06782915000076,50706.37306824 2025-12-11,23:21:29.000,345,11101226,-795,0,1765495288,15150.823720609995,154.08897653999884,50706.37306824 2025-12-11,23:21:30.000,345,11101266,-795,0,1765495289,15150.83045691999,154.0960256699982,50706.338132640005 2025-12-11,23:21:31.000,345,11101297,-795,0,1765495290,15150.85066584999,154.10307480000483,50706.37306824 2025-12-11,23:21:32.000,345,11101241,-795,0,1765495291,15150.87761109,154.05373089000204,50706.36608112 2025-12-11,23:21:33.000,345,11101254,-795,0,1765495292,15150.89108370999,154.03963263000333,50706.36608112 2025-12-11,23:21:34.000,345,11101259,-795,0,1765495293,15150.85740216,154.03258350000397,50706.36608112 2025-12-11,23:21:35.000,345,11101236,-795,0,1765495294,15150.884347399995,154.03963263000333,50706.38005536001 2025-12-11,23:21:36.000,345,11101265,-795,0,1765495295,15150.87087477999,153.98323959000118,50706.36608112 2025-12-11,23:21:37.000,345,11101272,-755,0,1765495296,15150.89782002,153.95504307000374,50706.31018416001 2025-12-11,23:21:38.000,345,11101275,-795,0,1765495297,15150.89108370999,153.92684654999903,50706.27524856 2025-12-11,23:21:39.000,345,11101266,-795,0,1765495298,15150.924765259995,153.89160090000223,50706.289222800006 2025-12-11,23:21:40.000,345,11101250,-795,0,1765495299,15150.924765259995,153.8986500300016,50706.30319704 2025-12-11,23:21:41.000,345,11101260,-795,0,1765495300,15150.884347399995,153.84225698999944,50706.29620992 2025-12-11,23:21:42.000,345,11101283,-795,0,1765495301,15150.89108370999,153.8493061199988,50706.3241584 2025-12-11,23:21:43.000,345,11101266,-795,0,1765495302,15150.91802895,153.77881481999793,50706.35909400001 2025-12-11,23:21:44.000,345,11101252,-795,0,1765495303,15150.91129263999,153.76471655999921,50706.36608112 2025-12-11,23:21:45.000,345,11101276,-795,0,1765495304,15150.91802895,153.7012743899977,50706.35909400001 2025-12-11,23:21:46.000,345,11101272,-795,0,1765495305,15150.89108370999,153.687176129999,50706.35210688 2025-12-11,23:21:47.000,345,11101246,-795,0,1765495306,15150.91129263999,153.65897961000155,50706.3241584 2025-12-11,23:21:48.000,345,11101267,-795,0,1765495307,15150.93823788,153.63783222000347,50706.29620992 2025-12-11,23:21:49.000,345,11101253,-795,0,1765495308,15150.93150156999,153.63078309000412,50706.34511976 2025-12-11,23:21:50.000,345,11101264,-795,0,1765495309,15150.97191942999,153.58848831000068,50706.29620992 2025-12-11,23:21:51.000,345,11101259,-795,0,1765495310,15150.985392049995,153.60963569999876,50706.35210688 2025-12-11,23:21:52.000,345,11101207,-795,0,1765495311,15150.97191942999,153.6025865699994,50706.41499096 2025-12-11,23:21:53.000,345,11101245,-795,0,1765495312,15150.95844681,153.57439005000197,50706.40101672001 2025-12-11,23:21:54.000,345,11101271,-795,0,1765495313,15151.03254621999,153.6025865699994,50706.3940296 2025-12-11,23:21:55.000,345,11101242,-795,0,1765495314,15150.99886467,153.61668482999812,50706.38005536001 2025-12-11,23:21:56.000,345,11101303,-795,0,1765495315,15150.99886467,153.63078309000412,50706.408003840006 2025-12-11,23:21:57.000,345,11101232,-795,0,1765495316,15150.99886467,153.64488135000283,50706.435952320004 2025-12-11,23:21:58.000,345,11101269,-795,0,1765495317,15150.97865574,153.67307787000027,50706.44992656001 2025-12-11,23:21:59.000,345,11101210,-795,0,1765495318,15150.95171049999,153.69422525999835,50706.3940296 2025-12-11,23:22:00.000,345,11101206,-795,0,1765495319,15150.91129263999,153.687176129999,50706.456913680006 2025-12-11,23:22:01.000,345,11101264,-795,0,1765495320,15150.924765259995,153.70832352000434,50706.42896520001 2025-12-11,23:22:02.000,345,11101272,-715,0,1765495321,15150.87761109,153.72947091000242,50706.456913680006 2025-12-11,23:22:03.000,345,11101249,-795,0,1765495322,15150.864138469995,153.75766742999986,50706.47787504001 2025-12-11,23:22:04.000,345,11101263,-675,0,1765495323,15150.83045691999,153.77881481999793,50706.49184928 2025-12-11,23:22:05.000,345,11101239,-795,0,1765495324,15150.83045691999,153.7999622100033,50706.44992656001 2025-12-11,23:22:06.000,345,11101254,-795,0,1765495325,15150.79003905999,153.82110960000136,50706.42197808 2025-12-11,23:22:07.000,345,11101251,-715,0,1765495326,15150.73614858,153.8493061199988,50706.35909400001 2025-12-11,23:22:08.000,345,11101236,-795,0,1765495327,15150.68899440999,153.84225698999944,50706.33114552001 2025-12-11,23:22:09.000,345,11101231,-795,0,1765495328,15150.66878547999,153.8775026400035,50706.36608112 2025-12-11,23:22:10.000,345,11101235,-795,0,1765495329,15150.614894999999,153.91979741999967,50706.42896520001 2025-12-11,23:22:11.000,345,11101246,-795,0,1765495330,15150.561004519994,153.9620922000031,50706.42197808 2025-12-11,23:22:12.000,345,11101237,-795,0,1765495331,15150.513850349998,153.97619046000182,50706.44293944 2025-12-11,23:22:13.000,345,11101255,-795,0,1765495332,15150.480168799993,154.03963263000333,50706.435952320004 2025-12-11,23:22:14.000,345,11101245,-795,0,1765495333,15150.446487249988,154.08897653999884,50706.49184928 2025-12-11,23:22:15.000,345,11101234,-795,0,1765495334,15150.392596769998,154.11717306000355,50706.435952320004 2025-12-11,23:22:16.000,345,11101252,-795,0,1765495335,15150.298288429993,154.1594678399997,50706.44293944 2025-12-11,23:22:17.000,345,11101257,-795,0,1765495336,15150.244397950002,154.16651696999907,50706.42896520001 2025-12-11,23:22:18.000,345,11101250,-795,0,1765495337,15150.190507469997,154.1594678399997,50706.44293944 2025-12-11,23:22:19.000,345,11101243,-795,0,1765495338,15150.116408059992,154.2088117500025,50706.456913680006 2025-12-11,23:22:20.000,345,11101215,-795,0,1765495339,15150.082726510002,154.22995914000057,50706.47088792 2025-12-11,23:22:21.000,345,11101244,-795,0,1765495340,15150.028836029996,154.27930305000336,50706.533772 2025-12-11,23:22:22.000,345,11101225,-755,0,1765495341,15149.974945549991,154.32159782999952,50706.47787504001 2025-12-11,23:22:23.000,345,11101273,-795,0,1765495342,15149.934527689991,154.3568434800036,50706.54774624001 2025-12-11,23:22:24.000,345,11101241,-635,0,1765495343,15149.887373519996,154.36389261000295,50706.456913680006 2025-12-11,23:22:25.000,345,11101233,-795,0,1765495344,15149.894109829991,154.3568434800036,50706.56172048 2025-12-11,23:22:26.000,345,11101216,-795,0,1765495345,15149.85369196999,154.42028564999782,50706.56172048 2025-12-11,23:22:27.000,345,11101223,-795,0,1765495346,15149.77959256,154.46258043000125,50706.56870760001 2025-12-11,23:22:28.000,345,11101243,-795,0,1765495347,15149.786328869995,154.4907769499987,50706.54075912 2025-12-11,23:22:29.000,345,11101221,-715,0,1765495348,15149.75264731999,154.50487521000468,50706.54774624001 2025-12-11,23:22:30.000,345,11101223,-795,0,1765495349,15149.69875684,154.51192434000404,50706.603643200004 2025-12-11,23:22:31.000,345,11101266,-795,0,1765495350,15149.67181159999,154.56831737999892,50706.66652728001 2025-12-11,23:22:32.000,345,11101272,-795,0,1765495351,15149.65160266999,154.603563030003,50706.61063032 2025-12-11,23:22:33.000,345,11101227,-795,0,1765495352,15149.59097587999,154.64585780999914,50706.56870760001 2025-12-11,23:22:34.000,345,11101218,-795,0,1765495353,15149.61118480999,154.65995606999786,50706.554733360004 2025-12-11,23:22:35.000,345,11101243,-755,0,1765495354,15149.55729433,154.7022508500013,50706.56172048 2025-12-11,23:22:36.000,345,11101209,-795,0,1765495355,15149.55729433,154.70929998000065,50706.575694720006 2025-12-11,23:22:37.000,345,11101281,-795,0,1765495356,15149.53034908999,154.73044736999873,50706.61063032 2025-12-11,23:22:38.000,345,11101239,-635,0,1765495357,15149.503403849994,154.7656930200028,50706.61063032 2025-12-11,23:22:39.000,345,11101249,-795,0,1765495358,15149.51687647,154.77274215000216,50706.54774624001 2025-12-11,23:22:40.000,345,11101184,-795,0,1765495359,15149.543821709995,154.74454563000472,50706.49184928 2025-12-11,23:22:41.000,345,11101219,-795,0,1765495360,15149.51014015999,154.7656930200028,50706.59665608001 2025-12-11,23:22:42.000,345,11101279,-795,0,1765495361,15149.47645861,154.7374964999981,50706.58966896 2025-12-11,23:22:43.000,345,11101262,-795,0,1765495362,15149.48993122999,154.77979128000152,50706.54774624001 2025-12-11,23:22:44.000,345,11101262,-795,0,1765495363,15149.48993122999,154.7656930200028,50706.51281064 2025-12-11,23:22:45.000,345,11101220,-795,0,1765495364,15149.48993122999,154.79388954000024,50706.47088792 2025-12-11,23:22:46.000,345,11101239,-795,0,1765495365,15149.51014015999,154.83618432000367,50706.51281064 2025-12-11,23:22:47.000,345,11101256,-795,0,1765495366,15149.436040749999,154.85028258000239,50706.49184928 2025-12-11,23:22:48.000,345,11101271,-795,0,1765495367,15149.47645861,154.88552822999918,50706.44992656001 2025-12-11,23:22:49.000,345,11101210,-795,0,1765495368,15149.456249679999,154.93487214000197,50706.456913680006 2025-12-11,23:22:50.000,345,11101200,-795,0,1765495369,15149.44951336999,154.94192127000133,50706.44992656001 2025-12-11,23:22:51.000,345,11101179,-715,0,1765495370,15149.40909550999,154.97716691999813,50706.435952320004 2025-12-11,23:22:52.000,345,11101279,-795,0,1765495371,15149.415831819999,155.00536344000284,50706.4639008 2025-12-11,23:22:53.000,345,11101227,-795,0,1765495372,15149.422568129994,155.01946170000156,50706.42896520001 2025-12-11,23:22:54.000,345,11101227,-795,0,1765495373,15149.40909550999,155.03355996000028,50706.435952320004 2025-12-11,23:22:55.000,345,11101215,-795,0,1765495374,15149.382150269994,155.08995300000242,50706.435952320004 2025-12-11,23:22:56.000,345,11101256,-795,0,1765495375,15149.355205029999,155.11814951999986,50706.41499096 2025-12-11,23:22:57.000,345,11101242,-795,0,1765495376,15149.348468719989,155.13224777999858,50706.4639008 2025-12-11,23:22:58.000,345,11101221,-795,0,1765495377,15149.301314549994,155.1111003900005,50706.456913680006 2025-12-11,23:22:59.000,345,11101227,-795,0,1765495378,15149.287841929989,155.15339517000393,50706.408003840006 2025-12-11,23:23:00.000,345,11101262,-795,0,1765495379,15149.274369309998,155.18159169000137,50706.35909400001 2025-12-11,23:23:01.000,345,11101213,-795,0,1765495380,15149.274369309998,155.1604443000033,50706.38005536001 2025-12-11,23:23:02.000,345,11101245,-795,0,1765495381,15149.254160379998,155.18864082000073,50706.42197808 2025-12-11,23:23:03.000,345,11101215,-795,0,1765495382,15149.220478829993,155.23093560000416,50706.387042480004 2025-12-11,23:23:04.000,345,11101242,-795,0,1765495383,15149.240687759993,155.23798473000352,50706.38005536001 2025-12-11,23:23:05.000,345,11101221,-795,0,1765495384,15149.227215139988,155.23798473000352,50706.37306824 2025-12-11,23:23:06.000,345,11101236,-795,0,1765495385,15149.220478829993,155.28027950999967,50706.41499096 2025-12-11,23:23:07.000,345,11101224,-795,0,1765495386,15149.240687759993,155.2943777699984,50706.435952320004 2025-12-11,23:23:08.000,345,11101214,-795,0,1765495387,15149.200269899993,155.35077081000054,50706.49883640001 2025-12-11,23:23:09.000,345,11101203,-795,0,1765495388,15149.166588349988,155.35077081000054,50706.40101672001 2025-12-11,23:23:10.000,345,11101223,-795,0,1765495389,15149.180060969993,155.35077081000054,50706.387042480004 2025-12-11,23:23:11.000,345,11101250,-795,0,1765495390,15149.200269899993,155.37191819999862,50706.41499096 2025-12-11,23:23:12.000,345,11101255,-675,0,1765495391,15149.173324659998,155.3860164600046,50706.408003840006 2025-12-11,23:23:13.000,345,11101226,-795,0,1765495392,15149.126170490003,155.39306559000397,50706.36608112 2025-12-11,23:23:14.000,345,11101228,-675,0,1765495393,15149.079016319993,155.4071638500027,50706.289222800006 2025-12-11,23:23:15.000,345,11101237,-795,0,1765495394,15149.146379419988,155.41421298000205,50706.29620992 2025-12-11,23:23:16.000,345,11101236,-795,0,1765495395,15149.146379419988,155.40011472000333,50706.268261440004 2025-12-11,23:23:17.000,345,11101238,-795,0,1765495396,15149.105961560002,155.44240949999948,50706.31717128 2025-12-11,23:23:18.000,345,11101242,-795,0,1765495397,15149.112697869998,155.4706060200042,50706.34511976 2025-12-11,23:23:19.000,345,11101192,-795,0,1765495398,15149.132906799998,155.42831124000077,50706.2542872 2025-12-11,23:23:20.000,345,11101234,-795,0,1765495399,15149.159852039993,155.43536037000013,50706.35909400001 2025-12-11,23:23:21.000,345,11101250,-795,0,1765495400,15149.159852039993,155.43536037000013,50706.31717128 2025-12-11,23:23:22.000,345,11101253,-795,0,1765495401,15149.186797279988,155.42831124000077,50706.289222800006 2025-12-11,23:23:23.000,345,11101238,-795,0,1765495402,15149.159852039993,155.44240949999948,50706.24730008 2025-12-11,23:23:24.000,345,11101225,-795,0,1765495403,15149.146379419988,155.49175341000227,50706.268261440004 2025-12-11,23:23:25.000,345,11101214,-795,0,1765495404,15149.132906799998,155.49175341000227,50706.26127432001 2025-12-11,23:23:26.000,345,11101212,-795,0,1765495405,15149.146379419988,155.49175341000227,50706.26127432001 2025-12-11,23:23:27.000,345,11101243,-795,0,1765495406,15149.159852039993,155.505851670001,50706.289222800006 2025-12-11,23:23:28.000,345,11101212,-795,0,1765495407,15149.180060969993,155.49880254000163,50706.31018416001 2025-12-11,23:23:29.000,345,11101208,-795,0,1765495408,15149.159852039993,155.5199499299997,50706.29620992 2025-12-11,23:23:30.000,345,11101247,-755,0,1765495409,15149.200269899993,155.53404818999843,50706.268261440004 2025-12-11,23:23:31.000,345,11101226,-795,0,1765495410,15149.180060969993,155.49175341000227,50706.240312960006 2025-12-11,23:23:32.000,345,11101245,-795,0,1765495411,15149.126170490003,155.53404818999843,50706.21236448001 2025-12-11,23:23:33.000,345,11101207,-795,0,1765495412,15149.132906799998,155.5199499299997,50706.23332584001 2025-12-11,23:23:34.000,345,11101266,-675,0,1765495413,15149.072280009997,155.53404818999843,50706.23332584001 2025-12-11,23:23:35.000,345,11101256,-795,0,1765495414,15149.099225249993,155.5692938400025,50706.20537736 2025-12-11,23:23:36.000,345,11101226,-795,0,1765495415,15149.072280009997,155.62568688000465,50706.20537736 2025-12-11,23:23:37.000,345,11101221,-795,0,1765495416,15149.058807389993,155.61863774999802,50706.21236448001 2025-12-11,23:23:38.000,345,11101259,-795,0,1765495417,15149.045334770002,155.59044123000058,50706.19140312001 2025-12-11,23:23:39.000,345,11101257,-795,0,1765495418,15149.031862149997,155.64683427000273,50706.219351600004 2025-12-11,23:23:40.000,345,11101255,-795,0,1765495419,15148.977971669992,155.6538834000021,50706.17742888 2025-12-11,23:23:41.000,345,11101248,-795,0,1765495420,15148.991444289997,155.6679816600008,50706.15646752 2025-12-11,23:23:42.000,345,11101240,-795,0,1765495421,15148.951026429997,155.70322731000488,50706.22633872 2025-12-11,23:23:43.000,345,11101251,-795,0,1765495422,15148.964499050002,155.67503079000016,50706.12851904 2025-12-11,23:23:44.000,345,11101240,-795,0,1765495423,15148.977971669992,155.70322731000488,50706.13550616 2025-12-11,23:23:45.000,345,11101258,-795,0,1765495424,15148.951026429997,155.68207991999952,50706.17742888 2025-12-11,23:23:46.000,345,11101269,-795,0,1765495425,15148.903872260002,155.7314238300023,50706.15646752 2025-12-11,23:23:47.000,345,11101258,-795,0,1765495426,15148.897135949992,155.72437470000295,50706.14249328001 2025-12-11,23:23:48.000,345,11101239,-795,0,1765495427,15148.944290120002,155.73847296000167,50706.170441760005 2025-12-11,23:23:49.000,345,11101248,-795,0,1765495428,15148.930817499997,155.71027644000424,50706.21236448001 2025-12-11,23:23:50.000,345,11101233,-795,0,1765495429,15148.910608569997,155.71027644000424,50706.184416 2025-12-11,23:23:51.000,345,11101214,-555,0,1765495430,15148.944290120002,155.71027644000424,50706.19839024 2025-12-11,23:23:52.000,345,11101250,-795,0,1765495431,15148.917344879992,155.7666694799991,50706.23332584001 2025-12-11,23:23:53.000,345,11101232,-795,0,1765495432,15148.957762739992,155.82306252000126,50706.21236448001 2025-12-11,23:23:54.000,345,11101245,-795,0,1765495433,15148.930817499997,155.78076773999783,50706.21236448001 2025-12-11,23:23:55.000,345,11101246,-795,0,1765495434,15148.910608569997,155.78076773999783,50706.14249328001 2025-12-11,23:23:56.000,345,11101273,-795,0,1765495435,15148.890399639997,155.78781687000446,50706.13550616 2025-12-11,23:23:57.000,345,11101264,-795,0,1765495436,15148.870190709997,155.78076773999783,50706.184416 2025-12-11,23:23:58.000,345,11101235,-795,0,1765495437,15148.897135949992,155.80191513000318,50706.170441760005 2025-12-11,23:23:59.000,345,11101292,-795,0,1765495438,15148.843245470001,155.75962034999975,50706.14249328001 2025-12-11,23:24:00.000,345,11101250,-795,0,1765495439,15148.863454400002,155.7525712200004,50706.12851904 2025-12-11,23:24:01.000,345,11101254,-795,0,1765495440,15148.823036540001,155.74552209000103,50706.17742888 2025-12-11,23:24:02.000,345,11101263,-795,0,1765495441,15148.802827610001,155.75962034999975,50706.240312960006 2025-12-11,23:24:03.000,345,11101260,-795,0,1765495442,15148.843245470001,155.72437470000295,50706.23332584001 2025-12-11,23:24:04.000,345,11101233,-795,0,1765495443,15148.796091299992,155.7173255700036,50706.21236448001 2025-12-11,23:24:05.000,345,11101208,-795,0,1765495444,15148.782618680001,155.71027644000424,50706.17742888 2025-12-11,23:24:06.000,345,11101251,-795,0,1765495445,15148.755673439991,155.72437470000295,50706.22633872 2025-12-11,23:24:07.000,345,11101225,-795,0,1765495446,15148.735464509991,155.7314238300023,50706.19839024 2025-12-11,23:24:08.000,345,11101230,-795,0,1765495447,15148.6613651,155.7173255700036,50706.240312960006 2025-12-11,23:24:09.000,345,11101252,-795,0,1765495448,15148.6613651,155.69617817999824,50706.20537736 2025-12-11,23:24:10.000,345,11101256,-715,0,1765495449,15148.647892479996,155.6679816600008,50706.219351600004 2025-12-11,23:24:11.000,345,11101248,-795,0,1765495450,15148.62094724,155.68207991999952,50706.19839024 2025-12-11,23:24:12.000,345,11101225,-795,0,1765495451,15148.59400199999,155.64683427000273,50706.184416 2025-12-11,23:24:13.000,345,11101220,-795,0,1765495452,15148.62094724,155.632736010004,50706.1494804 2025-12-11,23:24:14.000,345,11101264,-795,0,1765495453,15148.57379306999,155.61158861999866,50706.23332584001 2025-12-11,23:24:15.000,345,11101212,-795,0,1765495454,15148.587265689996,155.64683427000273,50706.20537736 2025-12-11,23:24:16.000,345,11101225,-795,0,1765495455,15148.56032045,155.632736010004,50706.121531920006 2025-12-11,23:24:17.000,345,11101246,-795,0,1765495456,15148.55358413999,155.67503079000016,50706.11454480001 2025-12-11,23:24:18.000,345,11101231,-795,0,1765495457,15148.51316627999,155.71027644000424,50706.16345464001 2025-12-11,23:24:19.000,345,11101204,-795,0,1765495458,15148.506429969995,155.71027644000424,50706.15646752 2025-12-11,23:24:20.000,345,11101168,-795,0,1765495459,15148.486221039995,155.7525712200004,50706.13550616 2025-12-11,23:24:21.000,345,11101226,-755,0,1765495460,15148.445803179995,155.78076773999783,50706.09358344001 2025-12-11,23:24:22.000,345,11101210,-795,0,1765495461,15148.425594249995,155.83716077999998,50706.121531920006 2025-12-11,23:24:23.000,345,11101197,-795,0,1765495462,15148.425594249995,155.83716077999998,50706.13550616 2025-12-11,23:24:24.000,345,11101221,-795,0,1765495463,15148.385176389995,155.84420990999934,50706.170441760005 2025-12-11,23:24:25.000,345,11101237,-795,0,1765495464,15148.35149483999,155.8653573000047,50706.19140312001 2025-12-11,23:24:26.000,345,11101221,-795,0,1765495465,15148.37844008,155.90060295000148,50706.21236448001 2025-12-11,23:24:27.000,345,11101226,-795,0,1765495466,15148.37170376999,155.94289772999764,50706.170441760005 2025-12-11,23:24:28.000,345,11101184,-795,0,1765495467,15148.39191269999,155.964045120003,50706.1494804 2025-12-11,23:24:29.000,345,11101216,-795,0,1765495468,15148.37844008,156.02043815999787,50706.23332584001 2025-12-11,23:24:30.000,345,11101219,-795,0,1765495469,15148.385176389995,156.0627329400013,50706.23332584001 2025-12-11,23:24:31.000,345,11101245,-795,0,1765495470,15148.41212162999,156.09092945999873,50706.24730008 2025-12-11,23:24:32.000,345,11101232,-795,0,1765495471,15148.37170376999,156.1120768500041,50706.12851904 2025-12-11,23:24:33.000,345,11101210,-795,0,1765495472,15148.33128590999,156.18256814999768,50706.12851904 2025-12-11,23:24:34.000,345,11101238,-635,0,1765495473,15148.344758529995,156.2107646700024,50706.09358344001 2025-12-11,23:24:35.000,345,11101254,-715,0,1765495474,15148.31107697999,156.2248629300011,50706.0796092 2025-12-11,23:24:36.000,345,11101235,-635,0,1765495475,15148.31781329,156.3235507499994,50706.13550616 2025-12-11,23:24:37.000,345,11101256,-795,0,1765495476,15148.33128590999,156.3235507499994,50706.12851904 2025-12-11,23:24:38.000,345,11101167,-795,0,1765495477,15148.35823115,156.3235507499994,50706.11454480001 2025-12-11,23:24:39.000,345,11101217,-795,0,1765495478,15148.284131739994,156.408140309999,50706.09358344001 2025-12-11,23:24:40.000,345,11101218,-795,0,1765495479,15148.29086804999,156.4363368300037,50706.072622080006 2025-12-11,23:24:41.000,345,11101226,-795,0,1765495480,15148.27739543,156.50682813000458,50706.05864784 2025-12-11,23:24:42.000,345,11101228,-795,0,1765495481,15148.27739543,156.54912291000073,50706.04467360001 2025-12-11,23:24:43.000,345,11101221,-795,0,1765495482,15148.263922809994,156.64076159999968,50706.06563496001 2025-12-11,23:24:44.000,345,11101203,-795,0,1765495483,15148.243713879994,156.6548598599984,50706.100570560004 2025-12-11,23:24:45.000,345,11101240,-795,0,1765495484,15148.203296019994,156.72535115999926,50706.03069936 2025-12-11,23:24:46.000,345,11101232,-795,0,1765495485,15148.162878159994,156.80994071999885,50706.051660720004 2025-12-11,23:24:47.000,345,11101228,-795,0,1765495486,15148.135932919999,156.84518637000292,50705.91191832 2025-12-11,23:24:48.000,345,11101184,-795,0,1765495487,15148.108987679989,156.9015794099978,50705.9398668 2025-12-11,23:24:49.000,345,11101231,-795,0,1765495488,15148.088778749989,156.95797244999994,50705.96082816 2025-12-11,23:24:50.000,345,11101221,-795,0,1765495489,15148.034888269998,157.0284637500008,50705.98877664 2025-12-11,23:24:51.000,345,11101245,-795,0,1765495490,15148.014679339998,157.0778076600036,50705.96082816 2025-12-11,23:24:52.000,345,11101208,-755,0,1765495491,15148.021415649993,157.14829896000447,50705.932879680004 2025-12-11,23:24:53.000,345,11101230,-795,0,1765495492,15148.001206719993,157.20469199999934,50706.01672512 2025-12-11,23:24:54.000,345,11101203,-795,0,1765495493,15147.960788859993,157.28223242999957,50705.96082816 2025-12-11,23:24:55.000,345,11101231,-795,0,1765495494,15147.954052549998,157.31747808000364,50705.953841040005 2025-12-11,23:24:56.000,345,11101247,-795,0,1765495495,15147.920370999993,157.3738711199985,50705.99576376001 2025-12-11,23:24:57.000,345,11101202,-795,0,1765495496,15147.933843619998,157.43026416000066,50705.97480240001 2025-12-11,23:24:58.000,345,11101189,-795,0,1765495497,15147.900162069993,157.4866572000028,50705.94685392001 2025-12-11,23:24:59.000,345,11101228,-795,0,1765495498,15147.879953139993,157.53600110999832,50705.953841040005 2025-12-11,23:25:00.000,345,11101229,-795,0,1765495499,15147.839535279993,157.62763980000454,50705.91191832 2025-12-11,23:25:01.000,345,11101186,-795,0,1765495500,15147.819326349992,157.67698371000006,50705.904931200006 2025-12-11,23:25:02.000,345,11101207,-795,0,1765495501,15147.751963249997,157.78272065999772,50705.8699956 2025-12-11,23:25:03.000,345,11101199,-795,0,1765495502,15147.745226940002,157.8179663100018,50705.84204712 2025-12-11,23:25:04.000,345,11101213,-795,0,1765495503,15147.718281699992,157.88845761000266,50705.84204712 2025-12-11,23:25:05.000,345,11101223,-795,0,1765495504,15147.650918599997,157.93075238999882,50705.835060000005 2025-12-11,23:25:06.000,345,11101223,-795,0,1765495505,15147.549873949996,157.9448506500048,50705.79313728 2025-12-11,23:25:07.000,345,11101272,-795,0,1765495506,15147.48251085,157.99419456000032,50705.80711152001 2025-12-11,23:25:08.000,345,11101269,-795,0,1765495507,15147.435356679991,158.05763673000183,50705.75820168001 2025-12-11,23:25:09.000,345,11101245,-795,0,1765495508,15147.40167513,158.11402977000398,50705.82108576 2025-12-11,23:25:10.000,345,11101225,-795,0,1765495509,15147.35452095999,158.1633736799995,50705.8001244 2025-12-11,23:25:11.000,345,11101243,-795,0,1765495510,15147.287157859995,158.18452107000485,50705.883969840004 2025-12-11,23:25:12.000,345,11101249,-795,0,1765495511,15147.226531069995,158.26911063000443,50705.82108576 2025-12-11,23:25:13.000,345,11101218,-795,0,1765495512,15147.186113209995,158.3114054100006,50705.81409864 2025-12-11,23:25:14.000,345,11101197,-795,0,1765495513,15147.145695349995,158.3748475800021,50705.84204712 2025-12-11,23:25:15.000,345,11101260,-795,0,1765495514,15147.105277489994,158.44533888000296,50705.80711152001 2025-12-11,23:25:16.000,345,11101195,-795,0,1765495515,15147.085068559994,158.48058452999976,50705.89095696 2025-12-11,23:25:17.000,345,11101221,-795,0,1765495516,15147.05138700999,158.54402670000127,50705.737240320006 2025-12-11,23:25:18.000,345,11101229,-795,0,1765495517,15147.037914389999,158.55812496,50705.77217592 2025-12-11,23:25:19.000,345,11101251,-795,0,1765495518,15147.03117807999,158.61451800000214,50705.737240320006 2025-12-11,23:25:20.000,345,11101232,-755,0,1765495519,15146.963814979994,158.69205843000236,50705.716278960004 2025-12-11,23:25:21.000,345,11101233,-795,0,1765495520,15146.923397119994,158.7202549499998,50705.82807288001 2025-12-11,23:25:22.000,345,11101237,-755,0,1765495521,15146.909924499989,158.79779538000003,50705.72326608 2025-12-11,23:25:23.000,345,11101230,-795,0,1765495522,15146.930133429989,158.8330410300041,50705.73025320001 2025-12-11,23:25:24.000,345,11101239,-795,0,1765495523,15146.889715569989,158.88943406999897,50705.765188800004 2025-12-11,23:25:25.000,345,11101228,-795,0,1765495524,15146.849297709989,158.9317288500024,50705.73025320001 2025-12-11,23:25:26.000,345,11101228,-795,0,1765495525,15146.795407229998,158.9669744999992,50705.765188800004 2025-12-11,23:25:27.000,345,11101228,-795,0,1765495526,15146.775198299998,158.97402362999856,50705.75121456 2025-12-11,23:25:28.000,345,11101197,-795,0,1765495527,15146.728044129988,158.9951710200039,50705.77217592 2025-12-11,23:25:29.000,345,11101233,-795,0,1765495528,15146.714571509998,159.03746580000006,50705.72326608 2025-12-11,23:25:30.000,345,11101234,-795,0,1765495529,15146.647208410002,159.06566232000478,50705.70230472 2025-12-11,23:25:31.000,345,11101271,-795,0,1765495530,15146.633735789997,159.06566232000478,50705.737240320006 2025-12-11,23:25:32.000,345,11101225,-795,0,1765495531,15146.586581620002,159.07271145000414,50705.73025320001 2025-12-11,23:25:33.000,345,11101211,-715,0,1765495532,15146.566372690002,159.02336754000135,50705.765188800004 2025-12-11,23:25:34.000,345,11101244,-795,0,1765495533,15146.566372690002,159.04451492999942,50705.77916304001 2025-12-11,23:25:35.000,345,11101234,-795,0,1765495534,15146.519218519992,159.02336754000135,50705.716278960004 2025-12-11,23:25:36.000,345,11101235,-795,0,1765495535,15146.512482209997,159.0304166700007,50705.786150160005 2025-12-11,23:25:37.000,345,11101240,-755,0,1765495536,15146.465328040002,158.98812189000455,50705.68833048001 2025-12-11,23:25:38.000,345,11101257,-795,0,1765495537,15146.424910180001,158.95287624000048,50705.70929184001 2025-12-11,23:25:39.000,345,11101184,-795,0,1765495538,15146.438382799992,158.94582711000112,50705.68134336 2025-12-11,23:25:40.000,345,11101249,-795,0,1765495539,15146.397964939992,158.98812189000455,50705.70230472 2025-12-11,23:25:41.000,345,11101231,-795,0,1765495540,15146.411437559997,158.95992536999984,50705.63942064001 2025-12-11,23:25:42.000,345,11101216,-795,0,1765495541,15146.391228629996,158.9317288500024,50705.667369120005 2025-12-11,23:25:43.000,345,11101247,-795,0,1765495542,15146.411437559997,158.95287624000048,50705.70230472 2025-12-11,23:25:44.000,345,11101207,-795,0,1765495543,15146.377756009992,158.95992536999984,50705.58352368 2025-12-11,23:25:45.000,345,11101242,-795,0,1765495544,15146.371019699996,158.94582711000112,50705.597497920004 2025-12-11,23:25:46.000,345,11101210,-795,0,1765495545,15146.384492320001,158.93877798000176,50705.64640776 2025-12-11,23:25:47.000,345,11101253,-795,0,1765495546,15146.384492320001,158.94582711000112,50705.56256232001 2025-12-11,23:25:48.000,345,11101251,-795,0,1765495547,15146.404701250001,158.91058146000432,50705.61147216001 2025-12-11,23:25:49.000,345,11101223,-795,0,1765495548,15146.384492320001,158.87533581000025,50705.61147216001 2025-12-11,23:25:50.000,345,11101211,-795,0,1765495549,15146.404701250001,158.8823849399996,50705.61147216001 2025-12-11,23:25:51.000,345,11101226,-795,0,1765495550,15146.424910180001,158.92467972000304,50705.60448504 2025-12-11,23:25:52.000,345,11101232,-795,0,1765495551,15146.411437559997,158.8823849399996,50705.58352368 2025-12-11,23:25:53.000,345,11101256,-715,0,1765495552,15146.404701250001,158.9035323299977,50705.52762672 2025-12-11,23:25:54.000,345,11101202,-795,0,1765495553,15146.384492320001,158.8823849399996,50705.56256232001 2025-12-11,23:25:55.000,345,11101185,-795,0,1765495554,15146.404701250001,158.8823849399996,50705.56256232001 2025-12-11,23:25:56.000,345,11101272,-795,0,1765495555,15146.445119110002,158.91058146000432,50705.5555752 2025-12-11,23:25:57.000,345,11101231,-795,0,1765495556,15146.397964939992,158.88943406999897,50705.52762672 2025-12-11,23:25:58.000,345,11101226,-795,0,1765495557,15146.397964939992,158.9035323299977,50705.56256232001 2025-12-11,23:25:59.000,345,11101240,-795,0,1765495558,15146.458591729992,158.8823849399996,50705.54160096001 2025-12-11,23:26:00.000,345,11101264,-795,0,1765495559,15146.431646489997,158.86123755000153,50705.47871688 2025-12-11,23:26:01.000,345,11101220,-795,0,1765495560,15146.438382799992,158.84713929000281,50705.46474264 2025-12-11,23:26:02.000,345,11101195,-715,0,1765495561,15146.424910180001,158.8330410300041,50705.548588080004 2025-12-11,23:26:03.000,345,11101220,-795,0,1765495562,15146.451855419997,158.8330410300041,50705.51365248 2025-12-11,23:26:04.000,345,11101197,-795,0,1765495563,15146.445119110002,158.84713929000281,50705.44378128001 2025-12-11,23:26:05.000,345,11101249,-795,0,1765495564,15146.424910180001,158.84713929000281,50705.46474264 2025-12-11,23:26:06.000,345,11101241,-795,0,1765495565,15146.397964939992,158.8330410300041,50705.49269112001 2025-12-11,23:26:07.000,345,11101255,-755,0,1765495566,15146.431646489997,158.81189363999874,50705.43679416 2025-12-11,23:26:08.000,345,11101253,-795,0,1765495567,15146.404701250001,158.8330410300041,50705.47871688 2025-12-11,23:26:09.000,345,11101218,-795,0,1765495568,15146.397964939992,158.81189363999874,50705.47871688 2025-12-11,23:26:10.000,345,11101250,-635,0,1765495569,15146.445119110002,158.8330410300041,50705.47172976001 2025-12-11,23:26:11.000,345,11101212,-795,0,1765495570,15146.485536970002,158.87533581000025,50705.39487144001 2025-12-11,23:26:12.000,345,11101234,-795,0,1765495571,15146.478800659992,158.8682866800009,50705.39487144001 2025-12-11,23:26:13.000,345,11101216,-795,0,1765495572,15146.505745900002,158.86123755000153,50705.33897448 2025-12-11,23:26:14.000,345,11101276,-795,0,1765495573,15146.539427449992,158.84009016000346,50705.331987360005 2025-12-11,23:26:15.000,345,11101245,-795,0,1765495574,15146.546163760002,158.82599190000474,50705.38788432 2025-12-11,23:26:16.000,345,11101236,-795,0,1765495575,15146.566372690002,158.82599190000474,50705.35993584 2025-12-11,23:26:17.000,345,11101240,-795,0,1765495576,15146.552900069997,158.8682866800009,50705.38788432 2025-12-11,23:26:18.000,345,11101238,-795,0,1765495577,15146.573108999997,158.84713929000281,50705.4158328 2025-12-11,23:26:19.000,345,11101236,-795,0,1765495578,15146.606790550002,158.87533581000025,50705.4158328 2025-12-11,23:26:20.000,345,11101230,-795,0,1765495579,15146.647208410002,158.88943406999897,50705.311026 2025-12-11,23:26:21.000,345,11101276,-795,0,1765495580,15146.694362579998,158.85418842000217,50705.35993584 2025-12-11,23:26:22.000,345,11101265,-555,0,1765495581,15146.694362579998,158.86123755000153,50705.311026 2025-12-11,23:26:23.000,345,11101241,-795,0,1765495582,15146.741516749993,158.8189427699981,50705.33897448 2025-12-11,23:26:24.000,345,11101219,-795,0,1765495583,15146.714571509998,158.79074625000067,50705.29006464 2025-12-11,23:26:25.000,345,11101249,-755,0,1765495584,15146.775198299998,158.81189363999874,50705.31801312 2025-12-11,23:26:26.000,345,11101255,-795,0,1765495585,15146.761725679993,158.7695988600026,50705.311026 2025-12-11,23:26:27.000,345,11101263,-795,0,1765495586,15146.822352469993,158.7695988600026,50705.25512904001 2025-12-11,23:26:28.000,345,11101252,-795,0,1765495587,15146.842561399993,158.75550060000387,50705.234167680006 2025-12-11,23:26:29.000,345,11101235,-795,0,1765495588,15146.876242949998,158.73435320999852,50705.22019344 2025-12-11,23:26:30.000,345,11101245,-795,0,1765495589,15146.896451879998,158.7484514700045,50705.15032224 2025-12-11,23:26:31.000,345,11101249,-795,0,1765495590,15146.984023909994,158.7484514700045,50705.164296480005 2025-12-11,23:26:32.000,345,11101253,-795,0,1765495591,15147.01096914999,158.74140233999788,50705.22019344 2025-12-11,23:26:33.000,345,11101253,-795,0,1765495592,15147.05812332,158.72730407999916,50705.22019344 2025-12-11,23:26:34.000,345,11101187,-675,0,1765495593,15147.085068559994,158.70615669000108,50705.19923208 2025-12-11,23:26:35.000,345,11101258,-795,0,1765495594,15147.11201379999,158.75550060000387,50705.115386640005 2025-12-11,23:26:36.000,345,11101260,-795,0,1765495595,15147.19958583,158.75550060000387,50705.17827072 2025-12-11,23:26:37.000,345,11101264,-795,0,1765495596,15147.25347630999,158.73435320999852,50705.1014124 2025-12-11,23:26:38.000,345,11101188,-795,0,1765495597,15147.266948929995,158.72730407999916,50705.08045104 2025-12-11,23:26:39.000,345,11101263,-795,0,1765495598,15147.28042155,158.67796017000364,50705.14333512 2025-12-11,23:26:40.000,345,11101256,-795,0,1765495599,15147.34104834,158.69910756000172,50705.13634800001 2025-12-11,23:26:41.000,345,11101265,-795,0,1765495600,15147.37472988999,158.69910756000172,50705.14333512 2025-12-11,23:26:42.000,345,11101254,-795,0,1765495601,15147.37472988999,158.685009300003,50705.14333512 2025-12-11,23:26:43.000,345,11101244,-715,0,1765495602,15147.435356679991,158.67091104000428,50705.14333512 2025-12-11,23:26:44.000,345,11101228,-795,0,1765495603,15147.44209299,158.64976364999893,50705.164296480005 2025-12-11,23:26:45.000,345,11101270,-595,0,1765495604,15147.46230192,158.64271451999957,50705.10839952001 2025-12-11,23:26:46.000,345,11101258,-675,0,1765495605,15147.495983469991,158.57927234999806,50705.08045104 2025-12-11,23:26:47.000,345,11101257,-795,0,1765495606,15147.509456089996,158.5863214800047,50705.1014124 2025-12-11,23:26:48.000,345,11101249,-795,0,1765495607,15147.516192399991,158.55812496,50705.115386640005 2025-12-11,23:26:49.000,345,11101225,-795,0,1765495608,15147.603764430001,158.51583018000383,50705.08045104 2025-12-11,23:26:50.000,345,11101170,-795,0,1765495609,15147.650918599997,158.48058452999976,50705.07346392 2025-12-11,23:26:51.000,345,11101241,-795,0,1765495610,15147.657654909992,158.45238801000232,50705.08045104 2025-12-11,23:26:52.000,345,11101189,-795,0,1765495611,15147.718281699992,158.41714235999825,50705.05250256 2025-12-11,23:26:53.000,345,11101213,-795,0,1765495612,15147.758699559992,158.38189671000146,50705.066476800006 2025-12-11,23:26:54.000,345,11101236,-795,0,1765495613,15147.805853730002,158.33960192999803,50705.115386640005 2025-12-11,23:26:55.000,345,11101205,-795,0,1765495614,15147.805853730002,158.33255279999867,50705.1014124 2025-12-11,23:26:56.000,345,11101251,-795,0,1765495615,15147.873216829998,158.3114054100006,50705.09442528 2025-12-11,23:26:57.000,345,11101217,-795,0,1765495616,15147.920370999993,158.30435628000123,50705.08045104 2025-12-11,23:26:58.000,345,11101247,-795,0,1765495617,15147.987734099988,158.2620614999978,50705.0315412 2025-12-11,23:26:59.000,345,11101274,-795,0,1765495618,15148.041624579993,158.23386498000036,50705.1014124 2025-12-11,23:27:00.000,345,11101256,-795,0,1765495619,15148.061833509993,158.23386498000036,50705.08743816001 2025-12-11,23:27:01.000,345,11101228,-795,0,1765495620,15148.129196609989,158.21976672000164,50705.12237376 2025-12-11,23:27:02.000,345,11101217,-795,0,1765495621,15148.169614469989,158.1774719399982,50705.1014124 2025-12-11,23:27:03.000,345,11101236,-795,0,1765495622,15148.203296019994,158.09288237999863,50705.115386640005 2025-12-11,23:27:04.000,345,11101264,-795,0,1765495623,15148.236977569999,158.05763673000183,50705.10839952001 2025-12-11,23:27:05.000,345,11101225,-795,0,1765495624,15148.27065911999,158.0153419499984,50705.066476800006 2025-12-11,23:27:06.000,345,11101269,-795,0,1765495625,15148.33802222,157.97304717000225,50705.05250256 2025-12-11,23:27:07.000,345,11101242,-795,0,1765495626,15148.35149483999,157.93075238999882,50705.02455408 2025-12-11,23:27:08.000,345,11101243,-795,0,1765495627,15148.385176389995,157.87435935000394,50705.00359272 2025-12-11,23:27:09.000,345,11101233,-795,0,1765495628,15148.41212162999,157.86731022000458,50704.96865712001 2025-12-11,23:27:10.000,345,11101228,-795,0,1765495629,15148.466012109995,157.768622399999,50705.01756696001 2025-12-11,23:27:11.000,345,11101255,-795,0,1765495630,15148.49295734999,157.72632762000285,50704.97564424 2025-12-11,23:27:12.000,345,11101266,-795,0,1765495631,15148.526638899995,157.66288545000134,50704.98961848001 2025-12-11,23:27:13.000,345,11101257,-795,0,1765495632,15148.526638899995,157.6346889300039,50705.08743816001 2025-12-11,23:27:14.000,345,11101239,-795,0,1765495633,15148.56032045,157.61354153999855,50705.045515440004 2025-12-11,23:27:15.000,345,11101257,-755,0,1765495634,15148.587265689996,157.59239415000047,50705.05250256 2025-12-11,23:27:16.000,345,11101233,-795,0,1765495635,15148.59400199999,157.5712467600024,50705.15032224 2025-12-11,23:27:17.000,345,11101217,-795,0,1765495636,15148.58052938,157.51485372000025,50705.09442528 2025-12-11,23:27:18.000,345,11101207,-795,0,1765495637,15148.57379306999,157.45141154999874,50705.10839952001 2025-12-11,23:27:19.000,345,11101226,-795,0,1765495638,15148.53337520999,157.4725589400041,50705.05250256 2025-12-11,23:27:20.000,345,11101268,-795,0,1765495639,15148.56032045,157.44436241999938,50705.010579839996 2025-12-11,23:27:21.000,345,11101234,-795,0,1765495640,15148.57379306999,157.38092024999787,50705.066476800006 2025-12-11,23:27:22.000,345,11101230,-795,0,1765495641,15148.526638899995,157.41616590000194,50705.1014124 2025-12-11,23:27:23.000,345,11101216,-795,0,1765495642,15148.55358413999,157.35272373000043,50705.164296480005 2025-12-11,23:27:24.000,345,11101245,-795,0,1765495643,15148.53337520999,157.3597728599998,50705.12936088 2025-12-11,23:27:25.000,345,11101240,-795,0,1765495644,15148.56032045,157.33862547000172,50705.12936088 2025-12-11,23:27:26.000,345,11101242,-635,0,1765495645,15148.567056759995,157.36682198999915,50705.115386640005 2025-12-11,23:27:27.000,345,11101250,-795,0,1765495646,15148.526638899995,157.33157634000236,50705.1014124 2025-12-11,23:27:28.000,345,11101218,-795,0,1765495647,15148.55358413999,157.33157634000236,50705.12936088 2025-12-11,23:27:29.000,345,11101230,-795,0,1765495648,15148.526638899995,157.35272373000043,50705.15032224 2025-12-11,23:27:30.000,345,11101235,-555,0,1765495649,15148.51990259,157.324527210003,50705.12237376 2025-12-11,23:27:31.000,345,11101206,-795,0,1765495650,15148.526638899995,157.34567460000108,50705.213206320004 2025-12-11,23:27:32.000,345,11101232,-795,0,1765495651,15148.506429969995,157.324527210003,50705.19923208 2025-12-11,23:27:33.000,345,11101245,-795,0,1765495652,15148.506429969995,157.36682198999915,50705.19923208 2025-12-11,23:27:34.000,345,11101221,-795,0,1765495653,15148.49969366,157.3738711199985,50705.15730936001 2025-12-11,23:27:35.000,345,11101231,-795,0,1765495654,15148.41885794,157.36682198999915,50705.19923208 2025-12-11,23:27:36.000,345,11101278,-795,0,1765495655,15148.41212162999,157.39501851000387,50705.262116160004 2025-12-11,23:27:37.000,345,11101263,-795,0,1765495656,15148.35823115,157.3879693800045,50705.29006464 2025-12-11,23:27:38.000,345,11101204,-795,0,1765495657,15148.35823115,157.39501851000387,50705.24814192 2025-12-11,23:27:39.000,345,11101265,-795,0,1765495658,15148.35149483999,157.40206764000322,50705.22718056001 2025-12-11,23:27:40.000,345,11101196,-795,0,1765495659,15148.35823115,157.4584606799981,50705.25512904001 2025-12-11,23:27:41.000,345,11101254,-795,0,1765495660,15148.263922809994,157.4725589400041,50705.35294872001 2025-12-11,23:27:42.000,345,11101206,-795,0,1765495661,15148.236977569999,157.45141154999874,50705.311026 2025-12-11,23:27:43.000,345,11101247,-795,0,1765495662,15148.236977569999,157.4866572000028,50705.311026 2025-12-11,23:27:44.000,345,11101233,-795,0,1765495663,15148.23024125999,157.49370633000217,50705.22718056001 2025-12-11,23:27:45.000,345,11101236,-675,0,1765495664,15148.18982339999,157.49370633000217,50705.26910328 2025-12-11,23:27:46.000,345,11101244,-755,0,1765495665,15148.169614469989,157.4725589400041,50705.27609040001 2025-12-11,23:27:47.000,345,11101243,-795,0,1765495666,15148.156141849999,157.4866572000028,50705.29705176 2025-12-11,23:27:48.000,345,11101247,-795,0,1765495667,15148.135932919999,157.46550981000473,50705.283077520005 2025-12-11,23:27:49.000,345,11101235,-795,0,1765495668,15148.088778749989,157.50075546000153,50705.31801312 2025-12-11,23:27:50.000,345,11101202,-795,0,1765495669,15148.021415649993,157.47960807000345,50705.2411548 2025-12-11,23:27:51.000,345,11101285,-795,0,1765495670,15148.075306129998,157.49370633000217,50705.39487144001 2025-12-11,23:27:52.000,345,11101219,-795,0,1765495671,15148.068569819989,157.5078045900009,50705.29006464 2025-12-11,23:27:53.000,345,11101231,-795,0,1765495672,15148.041624579993,157.5078045900009,50705.33897448 2025-12-11,23:27:54.000,345,11101231,-795,0,1765495673,15147.987734099988,157.5078045900009,50705.35294872001 2025-12-11,23:27:55.000,345,11101235,-795,0,1765495674,15147.967525169988,157.50075546000153,50705.45775552 2025-12-11,23:27:56.000,345,11101255,-795,0,1765495675,15148.001206719993,157.51485372000025,50705.50666536 2025-12-11,23:27:57.000,345,11101217,-795,0,1765495676,15148.001206719993,157.4866572000028,50705.44378128001 2025-12-11,23:27:58.000,345,11101250,-795,0,1765495677,15147.927107309988,157.47960807000345,50705.450768400005 2025-12-11,23:27:59.000,345,11101238,-795,0,1765495678,15147.933843619998,157.53600110999832,50705.47871688 2025-12-11,23:28:00.000,345,11101277,-795,0,1765495679,15147.974261479998,157.51485372000025,50705.35993584 2025-12-11,23:28:01.000,345,11101244,-755,0,1765495680,15148.068569819989,157.5219028499996,50705.49269112001 2025-12-11,23:28:02.000,345,11101231,-795,0,1765495681,15148.041624579993,157.51485372000025,50705.485704 2025-12-11,23:28:03.000,345,11101250,-755,0,1765495682,15148.075306129998,157.52895197999896,50705.47172976001 2025-12-11,23:28:04.000,345,11101297,-795,0,1765495683,15148.082042439994,157.51485372000025,50705.45775552 2025-12-11,23:28:05.000,345,11101217,-635,0,1765495684,15148.095515059998,157.55009937000432,50705.485704 2025-12-11,23:28:06.000,345,11101243,-795,0,1765495685,15148.108987679989,157.51485372000025,50705.46474264 2025-12-11,23:28:07.000,345,11101276,-795,0,1765495686,15148.122460299994,157.53600110999832,50705.47172976001 2025-12-11,23:28:08.000,345,11101282,-795,0,1765495687,15148.149405539989,157.55009937000432,50705.45775552 2025-12-11,23:28:09.000,345,11101270,-795,0,1765495688,15148.169614469989,157.57829589000175,50705.46474264 2025-12-11,23:28:10.000,345,11101265,-795,0,1765495689,15148.176350779999,157.55009937000432,50705.485704 2025-12-11,23:28:11.000,345,11101270,-795,0,1765495690,15148.203296019994,157.56419763000304,50705.43679416 2025-12-11,23:28:12.000,345,11101251,-715,0,1765495691,15148.25045018999,157.5078045900009,50705.46474264 2025-12-11,23:28:13.000,345,11101289,-755,0,1765495692,15148.27739543,157.51485372000025,50705.44378128001 2025-12-11,23:28:14.000,345,11101268,-795,0,1765495693,15148.304340669994,157.4584606799981,50705.401858560006 2025-12-11,23:28:15.000,345,11101264,-795,0,1765495694,15148.344758529995,157.49370633000217,50705.44378128001 2025-12-11,23:28:16.000,345,11101270,-795,0,1765495695,15148.385176389995,157.4866572000028,50705.429807040004 2025-12-11,23:28:17.000,345,11101246,-795,0,1765495696,15148.41885794,157.43731329000002,50705.42281992001 2025-12-11,23:28:18.000,345,11101294,-795,0,1765495697,15148.445803179995,157.44436241999938,50705.47172976001 2025-12-11,23:28:19.000,345,11101274,-795,0,1765495698,15148.466012109995,157.43026416000066,50705.42281992001 2025-12-11,23:28:20.000,345,11101235,-795,0,1765495699,15148.51990259,157.38092024999787,50705.46474264 2025-12-11,23:28:21.000,345,11101217,-795,0,1765495700,15148.546847829995,157.3738711199985,50705.47172976001 2025-12-11,23:28:22.000,345,11101282,-795,0,1765495701,15148.59400199999,157.31747808000364,50705.38788432 2025-12-11,23:28:23.000,345,11101256,-795,0,1765495702,15148.607474619996,157.35272373000043,50705.42281992001 2025-12-11,23:28:24.000,345,11101220,-755,0,1765495703,15148.654628789991,157.29633068999829,50705.45775552 2025-12-11,23:28:25.000,345,11101243,-795,0,1765495704,15148.688310339996,157.34567460000108,50705.47871688 2025-12-11,23:28:26.000,345,11101207,-795,0,1765495705,15148.68157403,157.324527210003,50705.40884568 2025-12-11,23:28:27.000,345,11101267,-795,0,1765495706,15148.715255579991,157.30337981999764,50705.43679416 2025-12-11,23:28:28.000,345,11101229,-795,0,1765495707,15148.742200820001,157.31042895000428,50705.42281992001 2025-12-11,23:28:29.000,345,11101201,-795,0,1765495708,15148.715255579991,157.28928155999893,50705.44378128001 2025-12-11,23:28:30.000,345,11101263,-795,0,1765495709,15148.715255579991,157.31042895000428,50705.46474264 2025-12-11,23:28:31.000,345,11101227,-795,0,1765495710,15148.769146059996,157.28223242999957,50705.429807040004 2025-12-11,23:28:32.000,345,11101267,-795,0,1765495711,15148.775882369991,157.20469199999934,50705.429807040004 2025-12-11,23:28:33.000,345,11101226,-795,0,1765495712,15148.782618680001,157.23288852000405,50705.331987360005 2025-12-11,23:28:34.000,345,11101230,-795,0,1765495713,15148.775882369991,157.19764286999998,50705.46474264 2025-12-11,23:28:35.000,345,11101235,-795,0,1765495714,15148.802827610001,157.19764286999998,50705.380897200004 2025-12-11,23:28:36.000,345,11101244,-795,0,1765495715,15148.843245470001,157.14124982999783,50705.43679416 2025-12-11,23:28:37.000,345,11101237,-795,0,1765495716,15148.843245470001,157.13420069999847,50705.35294872001 2025-12-11,23:28:38.000,345,11101250,-795,0,1765495717,15148.870190709997,157.14124982999783,50705.380897200004 2025-12-11,23:28:39.000,345,11101225,-795,0,1765495718,15148.897135949992,157.12010243999976,50705.380897200004 2025-12-11,23:28:40.000,345,11101223,-755,0,1765495719,15148.903872260002,157.08485679000296,50705.36692296 2025-12-11,23:28:41.000,345,11101184,-795,0,1765495720,15148.944290120002,157.10600418000104,50705.380897200004 2025-12-11,23:28:42.000,345,11101282,-795,0,1765495721,15148.951026429997,157.1271515699991,50705.36692296 2025-12-11,23:28:43.000,345,11101266,-675,0,1765495722,15148.977971669992,157.13420069999847,50705.380897200004 2025-12-11,23:28:44.000,345,11101241,-795,0,1765495723,15148.937553809992,157.15534809000383,50705.32500024001 2025-12-11,23:28:45.000,345,11101205,-795,0,1765495724,15148.984707980002,157.14124982999783,50705.32500024001 2025-12-11,23:28:46.000,345,11101184,-795,0,1765495725,15149.004916910002,157.14829896000447,50705.35294872001 2025-12-11,23:28:47.000,345,11101253,-755,0,1765495726,15149.011653219997,157.15534809000383,50705.44378128001 2025-12-11,23:28:48.000,345,11101270,-795,0,1765495727,15149.018389529992,157.1764954800019,50705.38788432 2025-12-11,23:28:49.000,345,11101223,-795,0,1765495728,15149.004916910002,157.16944635000254,50705.4158328 2025-12-11,23:28:50.000,345,11101214,-755,0,1765495729,15149.004916910002,157.2117411299987,50705.37391008001 2025-12-11,23:28:51.000,345,11101238,-715,0,1765495730,15148.977971669992,157.2117411299987,50705.32500024001 2025-12-11,23:28:52.000,345,11101268,-715,0,1765495731,15148.984707980002,157.2117411299987,50705.35993584 2025-12-11,23:28:53.000,345,11101238,-795,0,1765495732,15149.011653219997,157.2117411299987,50705.38788432 2025-12-11,23:28:54.000,345,11101249,-795,0,1765495733,15149.004916910002,157.23288852000405,50705.35993584 2025-12-11,23:28:55.000,345,11101221,-795,0,1765495734,15149.031862149997,157.2117411299987,50705.36692296 2025-12-11,23:28:56.000,345,11101205,-795,0,1765495735,15149.018389529992,157.2258393900047,50705.311026 2025-12-11,23:28:57.000,345,11101223,-795,0,1765495736,15149.004916910002,157.2399376500034,50705.40884568 2025-12-11,23:28:58.000,345,11101235,-795,0,1765495737,15149.011653219997,157.26813417000085,50705.401858560006 2025-12-11,23:28:59.000,345,11101225,-795,0,1765495738,15149.025125840002,157.25403591000213,50705.37391008001 2025-12-11,23:29:00.000,345,11101196,-795,0,1765495739,15149.025125840002,157.28928155999893,50705.31801312 2025-12-11,23:29:01.000,345,11101203,-795,0,1765495740,15149.018389529992,157.31042895000428,50705.35993584 2025-12-11,23:29:02.000,345,11101201,-795,0,1765495741,15149.052071079997,157.33157634000236,50705.42281992001 2025-12-11,23:29:03.000,345,11101220,-795,0,1765495742,15149.038598459992,157.33157634000236,50705.4158328 2025-12-11,23:29:04.000,345,11101234,-795,0,1765495743,15149.011653219997,157.3597728599998,50705.44378128001 2025-12-11,23:29:05.000,345,11101216,-795,0,1765495744,15148.998180599992,157.38092024999787,50705.45775552 2025-12-11,23:29:06.000,345,11101214,-795,0,1765495745,15149.031862149997,157.40911677000258,50705.44378128001 2025-12-11,23:29:07.000,345,11101211,-755,0,1765495746,15149.045334770002,157.41616590000194,50705.4158328 2025-12-11,23:29:08.000,345,11101218,-795,0,1765495747,15149.085752630002,157.45141154999874,50705.429807040004 2025-12-11,23:29:09.000,345,11101213,-795,0,1765495748,15149.092488939998,157.45141154999874,50705.45775552 2025-12-11,23:29:10.000,345,11101226,-795,0,1765495749,15149.092488939998,157.4584606799981,50705.45775552 2025-12-11,23:29:11.000,345,11101206,-795,0,1765495750,15149.132906799998,157.50075546000153,50705.43679416 2025-12-11,23:29:12.000,345,11101198,-795,0,1765495751,15149.153115729998,157.4725589400041,50705.450768400005 2025-12-11,23:29:13.000,345,11101182,-795,0,1765495752,15149.180060969993,157.50075546000153,50705.401858560006 2025-12-11,23:29:14.000,345,11101255,-795,0,1765495753,15149.193533589998,157.56419763000304,50705.429807040004 2025-12-11,23:29:15.000,345,11101220,-795,0,1765495754,15149.207006209988,157.59239415000047,50705.39487144001 2025-12-11,23:29:16.000,345,11101231,-795,0,1765495755,15149.220478829993,157.62763980000454,50705.47871688 2025-12-11,23:29:17.000,345,11101224,-795,0,1765495756,15149.227215139988,157.6346889300039,50705.46474264 2025-12-11,23:29:18.000,345,11101311,-795,0,1765495757,15149.207006209988,157.6699345800007,50705.39487144001 2025-12-11,23:29:19.000,345,11101235,-755,0,1765495758,15149.260896689993,157.68403283999942,50705.42281992001 2025-12-11,23:29:20.000,345,11101229,-795,0,1765495759,15149.281105619993,157.71222936000413,50705.45775552 2025-12-11,23:29:21.000,345,11101183,-795,0,1765495760,15149.267632999989,157.72632762000285,50705.429807040004 2025-12-11,23:29:22.000,345,11101267,-795,0,1765495761,15149.247424069988,157.76157326999964,50705.47871688 2025-12-11,23:29:23.000,345,11101310,-795,0,1765495762,15149.274369309998,157.8179663100018,50705.485704 2025-12-11,23:29:24.000,345,11101282,-795,0,1765495763,15149.321523479994,157.8179663100018,50705.56256232001 2025-12-11,23:29:25.000,345,11101265,-795,0,1765495764,15149.281105619993,157.8320645700005,50705.52762672 2025-12-11,23:29:26.000,345,11101259,-635,0,1765495765,15149.233951449998,157.84616282999923,50705.50666536 2025-12-11,23:29:27.000,345,11101234,-795,0,1765495766,15149.247424069988,157.87435935000394,50705.50666536 2025-12-11,23:29:28.000,345,11101246,-755,0,1765495767,15149.267632999989,157.90960500000074,50705.53461384 2025-12-11,23:29:29.000,345,11101288,-795,0,1765495768,15149.247424069988,157.86026108999795,50705.50666536 2025-12-11,23:29:30.000,345,11101210,-795,0,1765495769,15149.207006209988,157.88845761000266,50705.485704 2025-12-11,23:29:31.000,345,11101256,-795,0,1765495770,15149.173324659998,157.90255587000138,50705.52762672 2025-12-11,23:29:32.000,345,11101229,-795,0,1765495771,15149.247424069988,157.98714543000096,50705.58352368 2025-12-11,23:29:33.000,345,11101239,-755,0,1765495772,15149.220478829993,157.9659980400029,50705.5555752 2025-12-11,23:29:34.000,345,11101234,-795,0,1765495773,15149.186797279988,157.99419456000032,50705.548588080004 2025-12-11,23:29:35.000,345,11101253,-795,0,1765495774,15149.193533589998,158.0153419499984,50705.60448504 2025-12-11,23:29:36.000,345,11101276,-795,0,1765495775,15149.227215139988,158.03648934000375,50705.597497920004 2025-12-11,23:29:37.000,345,11101236,-795,0,1765495776,15149.200269899993,158.05058760000247,50705.65339488 2025-12-11,23:29:38.000,345,11101251,-795,0,1765495777,15149.207006209988,158.0435384700031,50705.58352368 2025-12-11,23:29:39.000,345,11101241,-755,0,1765495778,15149.213742519998,158.11402977000398,50705.54160096001 2025-12-11,23:29:40.000,345,11101252,-795,0,1765495779,15149.200269899993,158.09288237999863,50705.60448504 2025-12-11,23:29:41.000,345,11101232,-795,0,1765495780,15149.193533589998,158.14927542000078,50705.51365248 2025-12-11,23:29:42.000,345,11101219,-795,0,1765495781,15149.200269899993,158.14927542000078,50705.6254464 2025-12-11,23:29:43.000,345,11101240,-715,0,1765495782,15149.186797279988,158.14927542000078,50705.63243352 2025-12-11,23:29:44.000,345,11101252,-795,0,1765495783,15149.166588349988,158.1774719399982,50705.569549440006 2025-12-11,23:29:45.000,345,11101256,-795,0,1765495784,15149.139643109993,158.20566846000293,50705.59051080001 2025-12-11,23:29:46.000,345,11101256,-795,0,1765495785,15149.105961560002,158.21976672000164,50705.53461384 2025-12-11,23:29:47.000,345,11101270,-795,0,1765495786,15149.092488939998,158.21271759000228,50705.56256232001 2025-12-11,23:29:48.000,345,11101295,-795,0,1765495787,15149.052071079997,158.23386498000036,50705.59051080001 2025-12-11,23:29:49.000,345,11101235,-795,0,1765495788,15148.991444289997,158.24796323999908,50705.59051080001 2025-12-11,23:29:50.000,345,11101261,-795,0,1765495789,15148.944290120002,158.2620614999978,50705.52762672 2025-12-11,23:29:51.000,345,11101226,-755,0,1765495790,15148.930817499997,158.26911063000443,50705.59051080001 2025-12-11,23:29:52.000,345,11101268,-795,0,1765495791,15148.944290120002,158.28320889000315,50705.61147216001 2025-12-11,23:29:53.000,345,11101268,-715,0,1765495792,15148.917344879992,158.3114054100006,50705.63942064001 2025-12-11,23:29:54.000,345,11101255,-795,0,1765495793,15148.863454400002,158.34665106000466,50705.60448504 2025-12-11,23:29:55.000,345,11101235,-795,0,1765495794,15148.856718089992,158.33255279999867,50705.59051080001 2025-12-11,23:29:56.000,345,11101208,-795,0,1765495795,15148.836509159992,158.35370019000402,50705.66038200001 2025-12-11,23:29:57.000,345,11101271,-795,0,1765495796,15148.782618680001,158.33255279999867,50705.72326608 2025-12-11,23:29:58.000,345,11101298,-795,0,1765495797,15148.775882369991,158.30435628000123,50705.6953176 2025-12-11,23:29:59.000,345,11101221,-795,0,1765495798,15148.769146059996,158.33960192999803,50705.68833048001 2025-12-11,23:30:00.000,345,11101283,-795,0,1765495799,15148.735464509991,158.35370019000402,50705.737240320006 2025-12-11,23:30:01.000,345,11101244,-795,0,1765495800,15148.715255579991,158.38189671000146,50705.66038200001 2025-12-11,23:30:02.000,345,11101287,-795,0,1765495801,15148.668101409996,158.38894584000082,50705.716278960004 2025-12-11,23:30:03.000,345,11101297,-795,0,1765495802,15148.587265689996,158.38894584000082,50705.77217592 2025-12-11,23:30:04.000,345,11101223,-795,0,1765495803,15148.567056759995,158.40304409999953,50705.70929184001 2025-12-11,23:30:05.000,345,11101192,-795,0,1765495804,15148.56032045,158.41714235999825,50705.765188800004 2025-12-11,23:30:06.000,345,11101241,-795,0,1765495805,15148.526638899995,158.45943714000168,50705.68833048001 2025-12-11,23:30:07.000,345,11101251,-795,0,1765495806,15148.51316627999,158.48058452999976,50705.716278960004 2025-12-11,23:30:08.000,345,11101250,-795,0,1765495807,15148.506429969995,158.50878105000447,50705.72326608 2025-12-11,23:30:09.000,345,11101209,-795,0,1765495808,15148.49969366,158.52992844000255,50705.77916304001 2025-12-11,23:30:10.000,345,11101224,-795,0,1765495809,15148.47274841999,158.51583018000383,50705.81409864 2025-12-11,23:30:11.000,345,11101181,-795,0,1765495810,15148.445803179995,158.52992844000255,50705.82108576 2025-12-11,23:30:12.000,345,11101304,-795,0,1765495811,15148.39864901,158.5369775700019,50705.77916304001 2025-12-11,23:30:13.000,345,11101260,-795,0,1765495812,15148.405385319995,158.55812496,50705.8001244 2025-12-11,23:30:14.000,345,11101236,-795,0,1765495813,15148.39191269999,158.55107583000063,50705.80711152001 2025-12-11,23:30:15.000,345,11101203,-795,0,1765495814,15148.35823115,158.5228793100032,50705.75820168001 2025-12-11,23:30:16.000,345,11101188,-795,0,1765495815,15148.39191269999,158.54402670000127,50705.765188800004 2025-12-11,23:30:17.000,345,11101275,-795,0,1765495816,15148.37170376999,158.54402670000127,50705.75121456 2025-12-11,23:30:18.000,345,11101260,-755,0,1765495817,15148.35149483999,158.5863214800047,50705.765188800004 2025-12-11,23:30:19.000,345,11101210,-795,0,1765495818,15148.39191269999,158.56517408999935,50705.716278960004 2025-12-11,23:30:20.000,345,11101243,-715,0,1765495819,15148.35149483999,158.55812496,50705.716278960004 2025-12-11,23:30:21.000,345,11101221,-795,0,1765495820,15148.364967459995,158.55812496,50705.786150160005 2025-12-11,23:30:22.000,345,11101233,-795,0,1765495821,15148.35149483999,158.54402670000127,50705.73025320001 2025-12-11,23:30:23.000,345,11101203,-755,0,1765495822,15148.35823115,158.60746887000278,50705.74422744 2025-12-11,23:30:24.000,345,11101238,-555,0,1765495823,15148.37844008,158.60041974000342,50705.737240320006 2025-12-11,23:30:25.000,345,11101187,-795,0,1765495824,15148.39191269999,158.60746887000278,50705.716278960004 2025-12-11,23:30:26.000,345,11101233,-795,0,1765495825,15148.35823115,158.60746887000278,50705.786150160005 2025-12-11,23:30:27.000,345,11101244,-795,0,1765495826,15148.324549599994,158.60041974000342,50705.77916304001 2025-12-11,23:30:28.000,345,11101228,-795,0,1765495827,15148.35823115,158.61451800000214,50705.737240320006 2025-12-11,23:30:29.000,345,11101211,-795,0,1765495828,15148.37844008,158.60746887000278,50705.74422744 2025-12-11,23:30:30.000,345,11101225,-795,0,1765495829,15148.35149483999,158.60746887000278,50705.74422744 2025-12-11,23:30:31.000,345,11101218,-795,0,1765495830,15148.364967459995,158.60746887000278,50705.75121456 2025-12-11,23:30:32.000,345,11101233,-795,0,1765495831,15148.33802222,158.61451800000214,50705.73025320001 2025-12-11,23:30:33.000,345,11101229,-795,0,1765495832,15148.31781329,158.6215671300015,50705.737240320006 2025-12-11,23:30:34.000,345,11101201,-795,0,1765495833,15148.31107697999,158.67796017000364,50705.73025320001 2025-12-11,23:30:35.000,345,11101242,-795,0,1765495834,15148.304340669994,158.6568127799983,50705.72326608 2025-12-11,23:30:36.000,345,11101221,-795,0,1765495835,15148.33802222,158.67796017000364,50705.67435624 2025-12-11,23:30:37.000,345,11101231,-795,0,1765495836,15148.31107697999,158.69910756000172,50705.63243352 2025-12-11,23:30:38.000,345,11101264,-795,0,1765495837,15148.33802222,158.69205843000236,50705.64640776 2025-12-11,23:30:39.000,345,11101234,-795,0,1765495838,15148.33802222,158.685009300003,50705.67435624 2025-12-11,23:30:40.000,345,11101199,-795,0,1765495839,15148.385176389995,158.69205843000236,50705.667369120005 2025-12-11,23:30:41.000,345,11101199,-795,0,1765495840,15148.344758529995,158.74140233999788,50705.6953176 2025-12-11,23:30:42.000,345,11101253,-795,0,1765495841,15148.364967459995,158.69910756000172,50705.66038200001 2025-12-11,23:30:43.000,345,11101255,-795,0,1765495842,15148.385176389995,158.7484514700045,50705.63942064001 2025-12-11,23:30:44.000,345,11101212,-795,0,1765495843,15148.39864901,158.76254973000323,50705.68833048001 2025-12-11,23:30:45.000,345,11101243,-795,0,1765495844,15148.37170376999,158.74140233999788,50705.6953176 2025-12-11,23:30:46.000,345,11101242,-795,0,1765495845,15148.37170376999,158.75550060000387,50705.618459280005 2025-12-11,23:30:47.000,345,11101264,-795,0,1765495846,15148.344758529995,158.7695988600026,50705.63243352 2025-12-11,23:30:48.000,345,11101204,-795,0,1765495847,15148.39191269999,158.7836971200013,50705.64640776 2025-12-11,23:30:49.000,345,11101258,-635,0,1765495848,15148.37844008,158.8189427699981,50705.59051080001 2025-12-11,23:30:50.000,345,11101216,-795,0,1765495849,15148.39191269999,158.79779538000003,50705.57653656 2025-12-11,23:30:51.000,345,11101215,-715,0,1765495850,15148.39191269999,158.84009016000346,50705.6254464 2025-12-11,23:30:52.000,345,11101207,-795,0,1765495851,15148.385176389995,158.8330410300041,50705.6254464 2025-12-11,23:30:53.000,345,11101276,-795,0,1765495852,15148.39191269999,158.8682866800009,50705.56256232001 2025-12-11,23:30:54.000,345,11101203,-795,0,1765495853,15148.37844008,158.93877798000176,50705.53461384 2025-12-11,23:30:55.000,345,11101215,-795,0,1765495854,15148.35823115,158.9317288500024,50705.485704 2025-12-11,23:30:56.000,345,11101223,-795,0,1765495855,15148.37844008,158.95992536999984,50705.548588080004 2025-12-11,23:30:57.000,345,11101240,-795,0,1765495856,15148.364967459995,158.9669744999992,50705.52762672 2025-12-11,23:30:58.000,345,11101254,-795,0,1765495857,15148.344758529995,159.02336754000135,50705.56256232001 2025-12-11,23:30:59.000,345,11101240,-795,0,1765495858,15148.35149483999,159.07271145000414,50705.51365248 2025-12-11,23:31:00.000,345,11101238,-715,0,1765495859,15148.31781329,159.0797605800035,50705.450768400005 2025-12-11,23:31:01.000,345,11101226,-795,0,1765495860,15148.27065911999,159.10090797000157,50705.50666536 2025-12-11,23:31:02.000,345,11101236,-795,0,1765495861,15148.27065911999,159.10090797000157,50705.485704 2025-12-11,23:31:03.000,345,11101245,-795,0,1765495862,15148.216768639999,159.129104489999,50705.46474264 2025-12-11,23:31:04.000,345,11101257,-795,0,1765495863,15148.196559709999,159.1784484000018,50705.50666536 2025-12-11,23:31:05.000,345,11101236,-795,0,1765495864,15148.122460299994,159.15025188000436,50705.57653656 2025-12-11,23:31:06.000,345,11101237,-795,0,1765495865,15148.122460299994,159.16435014000308,50705.59051080001 2025-12-11,23:31:07.000,345,11101237,-795,0,1765495866,15148.055097199998,159.20664491999923,50705.57653656 2025-12-11,23:31:08.000,345,11101262,-795,0,1765495867,15147.994470409998,159.24893970000267,50705.53461384 2025-12-11,23:31:09.000,345,11101234,-795,0,1765495868,15147.960788859993,159.26303796000138,50705.52063960001 2025-12-11,23:31:10.000,345,11101229,-715,0,1765495869,15147.913634689998,159.23484144000395,50705.51365248 2025-12-11,23:31:11.000,345,11101244,-795,0,1765495870,15147.920370999993,159.28418534999946,50705.53461384 2025-12-11,23:31:12.000,345,11101221,-795,0,1765495871,15147.893425759998,159.3405783900016,50705.569549440006 2025-12-11,23:31:13.000,345,11101230,-795,0,1765495872,15147.839535279993,159.35467665000033,50705.56256232001 2025-12-11,23:31:14.000,345,11101217,-795,0,1765495873,15147.839535279993,159.39697143000376,50705.58352368 2025-12-11,23:31:15.000,345,11101239,-795,0,1765495874,15147.846271590002,159.45336446999863,50705.548588080004 2025-12-11,23:31:16.000,345,11101245,-795,0,1765495875,15147.772172179997,159.46746273000463,50705.53461384 2025-12-11,23:31:17.000,345,11101237,-795,0,1765495876,15147.792381109997,159.50975751000078,50705.47871688 2025-12-11,23:31:18.000,345,11101266,-795,0,1765495877,15147.751963249997,159.5731996800023,50705.50666536 2025-12-11,23:31:19.000,345,11101229,-795,0,1765495878,15147.758699559992,159.56615055000293,50705.56256232001 2025-12-11,23:31:20.000,345,11101288,-795,0,1765495879,15147.745226940002,159.587297940001,50705.47172976001 2025-12-11,23:31:21.000,345,11101212,-675,0,1765495880,15147.718281699992,159.6225435899978,50705.58352368 2025-12-11,23:31:22.000,345,11101237,-795,0,1765495881,15147.718281699992,159.60844532999909,50705.52762672 2025-12-11,23:31:23.000,345,11101265,-795,0,1765495882,15147.738490629992,159.61549445999844,50705.548588080004 2025-12-11,23:31:24.000,345,11101233,-795,0,1765495883,15147.711545389997,159.69303488999867,50705.50666536 2025-12-11,23:31:25.000,345,11101209,-795,0,1765495884,15147.731754319997,159.6859857599993,50705.52063960001 2025-12-11,23:31:26.000,345,11101282,-795,0,1765495885,15147.751963249997,159.69303488999867,50705.50666536 2025-12-11,23:31:27.000,345,11101227,-795,0,1765495886,15147.745226940002,159.71418228000402,50705.485704 2025-12-11,23:31:28.000,345,11101245,-675,0,1765495887,15147.725018010002,159.72828054000274,50705.52762672 2025-12-11,23:31:29.000,345,11101248,-795,0,1765495888,15147.751963249997,159.70713315000467,50705.53461384 2025-12-11,23:31:30.000,345,11101255,-795,0,1765495889,15147.765435870002,159.72123141000338,50705.46474264 2025-12-11,23:31:31.000,345,11101238,-795,0,1765495890,15147.772172179997,159.7353296700021,50705.44378128001 2025-12-11,23:31:32.000,345,11101266,-795,0,1765495891,15147.792381109997,159.69303488999867,50705.44378128001 2025-12-11,23:31:33.000,345,11101241,-795,0,1765495892,15147.778908489992,159.71418228000402,50705.44378128001 2025-12-11,23:31:34.000,345,11101230,-795,0,1765495893,15147.765435870002,159.71418228000402,50705.40884568 2025-12-11,23:31:35.000,345,11101262,-795,0,1765495894,15147.772172179997,159.69303488999867,50705.4158328 2025-12-11,23:31:36.000,345,11101221,-795,0,1765495895,15147.819326349992,159.71418228000402,50705.38788432 2025-12-11,23:31:37.000,345,11101222,-795,0,1765495896,15147.799117419992,159.70713315000467,50705.37391008001 2025-12-11,23:31:38.000,345,11101214,-755,0,1765495897,15147.826062660002,159.66483837000123,50705.38788432 2025-12-11,23:31:39.000,345,11101224,-795,0,1765495898,15147.839535279993,159.64369098000316,50705.42281992001 2025-12-11,23:31:40.000,345,11101236,-795,0,1765495899,15147.765435870002,159.6225435899978,50705.30403888001 2025-12-11,23:31:41.000,345,11101236,-795,0,1765495900,15147.859744209993,159.64369098000316,50705.429807040004 2025-12-11,23:31:42.000,345,11101220,-795,0,1765495901,15147.879953139993,159.59434707000037,50705.4158328 2025-12-11,23:31:43.000,345,11101211,-795,0,1765495902,15147.853007899997,159.59434707000037,50705.45775552 2025-12-11,23:31:44.000,345,11101197,-795,0,1765495903,15147.866480520002,159.62959272000444,50705.47172976001 2025-12-11,23:31:45.000,345,11101222,-795,0,1765495904,15147.906898380003,159.61549445999844,50705.429807040004 2025-12-11,23:31:46.000,345,11101232,-795,0,1765495905,15147.893425759998,159.53090489999886,50705.450768400005 2025-12-11,23:31:47.000,345,11101248,-795,0,1765495906,15147.879953139993,159.50270838000142,50705.485704 2025-12-11,23:31:48.000,345,11101236,-795,0,1765495907,15147.879953139993,159.50270838000142,50705.44378128001 2025-12-11,23:31:49.000,345,11101225,-795,0,1765495908,15147.893425759998,159.49565925000206,50705.4158328 2025-12-11,23:31:50.000,345,11101234,-795,0,1765495909,15147.879953139993,159.50270838000142,50705.429807040004 2025-12-11,23:31:51.000,345,11101215,-795,0,1765495910,15147.954052549998,159.5238557699995,50705.499678240005 2025-12-11,23:31:52.000,345,11101207,-795,0,1765495911,15147.967525169988,159.46746273000463,50705.46474264 2025-12-11,23:31:53.000,345,11101222,-795,0,1765495912,15147.974261479998,159.49565925000206,50705.50666536 2025-12-11,23:31:54.000,345,11101218,-795,0,1765495913,15147.913634689998,159.4886101200027,50705.47871688 2025-12-11,23:31:55.000,345,11101246,-795,0,1765495914,15147.853007899997,159.49565925000206,50705.50666536 2025-12-11,23:31:56.000,345,11101220,-795,0,1765495915,15147.900162069993,159.50270838000142,50705.450768400005 2025-12-11,23:31:57.000,345,11101228,-795,0,1765495916,15147.947316239988,159.48156099000335,50705.45775552 2025-12-11,23:31:58.000,345,11101232,-795,0,1765495917,15147.927107309988,159.50270838000142,50705.39487144001 2025-12-11,23:31:59.000,345,11101240,-795,0,1765495918,15147.900162069993,159.46746273000463,50705.380897200004 2025-12-11,23:32:00.000,345,11101206,-795,0,1765495919,15147.920370999993,159.5238557699995,50705.46474264 2025-12-11,23:32:01.000,345,11101258,-795,0,1765495920,15147.960788859993,159.50270838000142,50705.43679416 2025-12-11,23:32:02.000,345,11101221,-795,0,1765495921,15147.994470409998,159.50270838000142,50705.47172976001 2025-12-11,23:32:03.000,345,11101213,-795,0,1765495922,15147.987734099988,159.53795402999822,50705.38788432 2025-12-11,23:32:04.000,345,11101232,-795,0,1765495923,15148.028151959988,159.5520522900042,50705.45775552 2025-12-11,23:32:05.000,345,11101212,-795,0,1765495924,15147.987734099988,159.55910142000357,50705.31801312 2025-12-11,23:32:06.000,345,11101236,-795,0,1765495925,15148.034888269998,159.5731996800023,50705.32500024001 2025-12-11,23:32:07.000,345,11101188,-795,0,1765495926,15148.014679339998,159.587297940001,50705.29006464 2025-12-11,23:32:08.000,345,11101235,-795,0,1765495927,15148.034888269998,159.58024881000165,50705.38788432 2025-12-11,23:32:09.000,345,11101250,-795,0,1765495928,15148.055097199998,159.5520522900042,50705.311026 2025-12-11,23:32:10.000,345,11101236,-795,0,1765495929,15148.021415649993,159.56615055000293,50705.2411548 2025-12-11,23:32:11.000,345,11101198,-795,0,1765495930,15148.061833509993,159.5520522900042,50705.32500024001 2025-12-11,23:32:12.000,345,11101225,-795,0,1765495931,15148.082042439994,159.5238557699995,50705.331987360005 2025-12-11,23:32:13.000,345,11101242,-675,0,1765495932,15148.108987679989,159.49565925000206,50705.31801312 2025-12-11,23:32:14.000,345,11101198,-795,0,1765495933,15148.102251369994,159.50975751000078,50705.26910328 2025-12-11,23:32:15.000,345,11101279,-795,0,1765495934,15148.142669229994,159.48156099000335,50705.401858560006 2025-12-11,23:32:16.000,345,11101217,-795,0,1765495935,15148.176350779999,159.474511860004,50705.33897448 2025-12-11,23:32:17.000,345,11101247,-795,0,1765495936,15148.21003232999,159.44631533999927,50705.26910328 2025-12-11,23:32:18.000,345,11101234,-795,0,1765495937,15148.216768639999,159.460413599998,50705.35993584 2025-12-11,23:32:19.000,345,11101219,-795,0,1765495938,15148.21003232999,159.39697143000376,50705.31801312 2025-12-11,23:32:20.000,345,11101245,-795,0,1765495939,15148.25045018999,159.3405783900016,50705.29705176 2025-12-11,23:32:21.000,345,11101245,-795,0,1765495940,15148.324549599994,159.35467665000033,50705.36692296 2025-12-11,23:32:22.000,345,11101250,-795,0,1765495941,15148.304340669994,159.33352926000225,50705.4158328 2025-12-11,23:32:23.000,345,11101236,-795,0,1765495942,15148.385176389995,159.35467665000033,50705.401858560006 2025-12-11,23:32:24.000,345,11101236,-795,0,1765495943,15148.324549599994,159.30533274000481,50705.33897448 2025-12-11,23:32:25.000,345,11101245,-795,0,1765495944,15148.35823115,159.2418905700033,50705.331987360005 2025-12-11,23:32:26.000,345,11101245,-795,0,1765495945,15148.37844008,159.24893970000267,50705.35993584 2025-12-11,23:32:27.000,345,11101268,-795,0,1765495946,15148.35823115,159.2136940499986,50705.36692296 2025-12-11,23:32:28.000,345,11101211,-795,0,1765495947,15148.39864901,159.27008709000074,50705.33897448 2025-12-11,23:32:29.000,345,11101233,-795,0,1765495948,15148.37844008,159.2136940499986,50705.262116160004 2025-12-11,23:32:30.000,345,11101240,-795,0,1765495949,15148.385176389995,159.22074317999795,50705.31801312 2025-12-11,23:32:31.000,345,11101252,-795,0,1765495950,15148.43233055999,159.19254666000052,50705.22718056001 2025-12-11,23:32:32.000,345,11101280,-795,0,1765495951,15148.43233055999,159.2277923100046,50705.22019344 2025-12-11,23:32:33.000,345,11101251,-795,0,1765495952,15148.45253948999,159.24893970000267,50705.213206320004 2025-12-11,23:32:34.000,345,11101236,-795,0,1765495953,15148.47274841999,159.2418905700033,50705.24814192 2025-12-11,23:32:35.000,345,11101244,-795,0,1765495954,15148.49295734999,159.19959578999988,50705.19923208 2025-12-11,23:32:36.000,345,11101265,-635,0,1765495955,15148.51316627999,159.2136940499986,50705.1712836 2025-12-11,23:32:37.000,345,11101241,-795,0,1765495956,15148.526638899995,159.2277923100046,50705.1712836 2025-12-11,23:32:38.000,345,11101266,-715,0,1765495957,15148.51316627999,159.2277923100046,50705.262116160004 2025-12-11,23:32:39.000,345,11101240,-795,0,1765495958,15148.54011152,159.2277923100046,50705.25512904001 2025-12-11,23:32:40.000,345,11101217,-795,0,1765495959,15148.506429969995,159.23484144000395,50705.234167680006 2025-12-11,23:32:41.000,345,11101247,-795,0,1765495960,15148.51316627999,159.22074317999795,50705.262116160004 2025-12-11,23:32:42.000,345,11101253,-795,0,1765495961,15148.546847829995,159.2277923100046,50705.32500024001 2025-12-11,23:32:43.000,345,11101245,-795,0,1765495962,15148.546847829995,159.2136940499986,50705.27609040001 2025-12-11,23:32:44.000,345,11101214,-795,0,1765495963,15148.51990259,159.19959578999988,50705.26910328 2025-12-11,23:32:45.000,345,11101210,-795,0,1765495964,15148.506429969995,159.18549753000116,50705.262116160004 2025-12-11,23:32:46.000,345,11101276,-795,0,1765495965,15148.47948473,159.18549753000116,50705.20621920001 2025-12-11,23:32:47.000,345,11101241,-795,0,1765495966,15148.466012109995,159.20664491999923,50705.20621920001 2025-12-11,23:32:48.000,345,11101249,-795,0,1765495967,15148.47948473,159.18549753000116,50705.17827072 2025-12-11,23:32:49.000,345,11101232,-795,0,1765495968,15148.41885794,159.23484144000395,50705.22718056001 2025-12-11,23:32:50.000,345,11101273,-795,0,1765495969,15148.41212162999,159.24893970000267,50705.19224496 2025-12-11,23:32:51.000,345,11101223,-795,0,1765495970,15148.425594249995,159.2136940499986,50705.29006464 2025-12-11,23:32:52.000,345,11101293,-795,0,1765495971,15148.385176389995,159.2418905700033,50705.25512904001 2025-12-11,23:32:53.000,345,11101234,-795,0,1765495972,15148.35823115,159.2277923100046,50705.25512904001 2025-12-11,23:32:54.000,345,11101215,-795,0,1765495973,15148.35823115,159.26303796000138,50705.24814192 2025-12-11,23:32:55.000,345,11101215,-795,0,1765495974,15148.324549599994,159.25598883000202,50705.331987360005 2025-12-11,23:32:56.000,345,11101252,-795,0,1765495975,15148.29760436,159.2771362200001,50705.29006464 2025-12-11,23:32:57.000,345,11101242,-795,0,1765495976,15148.29760436,159.29828360999818,50705.26910328 2025-12-11,23:32:58.000,345,11101260,-795,0,1765495977,15148.29086804999,159.31943100000353,50705.29006464 2025-12-11,23:32:59.000,345,11101244,-795,0,1765495978,15148.27065911999,159.3405783900016,50705.26910328 2025-12-11,23:33:00.000,345,11101246,-795,0,1765495979,15148.257186499999,159.3617257799997,50705.262116160004 2025-12-11,23:33:01.000,345,11101264,-795,0,1765495980,15148.23024125999,159.35467665000033,50705.20621920001 2025-12-11,23:33:02.000,345,11101223,-755,0,1765495981,15148.27065911999,159.41811882000184,50705.2411548 2025-12-11,23:33:03.000,345,11101278,-795,0,1765495982,15148.29086804999,159.40402056000312,50705.12237376 2025-12-11,23:33:04.000,345,11101280,-635,0,1765495983,15148.243713879994,159.460413599998,50705.18525784001 2025-12-11,23:33:05.000,345,11101264,-795,0,1765495984,15148.223504949994,159.46746273000463,50705.15032224 2025-12-11,23:33:06.000,345,11101240,-795,0,1765495985,15148.25045018999,159.51680664000014,50705.19224496 2025-12-11,23:33:07.000,345,11101228,-795,0,1765495986,15148.243713879994,159.53090489999886,50705.1712836 2025-12-11,23:33:08.000,345,11101220,-795,0,1765495987,15148.236977569999,159.53090489999886,50705.19224496 2025-12-11,23:33:09.000,345,11101286,-795,0,1765495988,15148.23024125999,159.5238557699995,50705.213206320004 2025-12-11,23:33:10.000,345,11101237,-755,0,1765495989,15148.203296019994,159.50270838000142,50705.18525784001 2025-12-11,23:33:11.000,345,11101265,-635,0,1765495990,15148.25045018999,159.53795402999822,50705.1712836 2025-12-11,23:33:12.000,345,11101235,-795,0,1765495991,15148.257186499999,159.53090489999886,50705.17827072 2025-12-11,23:33:13.000,345,11101235,-795,0,1765495992,15148.21003232999,159.53090489999886,50705.12936088 2025-12-11,23:33:14.000,345,11101187,-795,0,1765495993,15148.169614469989,159.50270838000142,50705.12936088 2025-12-11,23:33:15.000,345,11101232,-795,0,1765495994,15148.196559709999,159.51680664000014,50705.15730936001 2025-12-11,23:33:16.000,345,11101231,-795,0,1765495995,15148.18982339999,159.51680664000014,50705.1712836 2025-12-11,23:33:17.000,345,11101192,-755,0,1765495996,15148.162878159994,159.49565925000206,50705.14333512 2025-12-11,23:33:18.000,345,11101248,-795,0,1765495997,15148.176350779999,159.48156099000335,50705.115386640005 2025-12-11,23:33:19.000,345,11101250,-795,0,1765495998,15148.169614469989,159.51680664000014,50705.13634800001 2025-12-11,23:33:20.000,345,11101268,-795,0,1765495999,15148.108987679989,159.50975751000078,50705.10839952001 2025-12-11,23:33:21.000,345,11101235,-795,0,1765496000,15148.068569819989,159.50975751000078,50705.10839952001 2025-12-11,23:33:22.000,345,11101222,-795,0,1765496001,15148.135932919999,159.49565925000206,50705.12237376 2025-12-11,23:33:23.000,345,11101252,-795,0,1765496002,15148.102251369994,159.49565925000206,50705.08045104 2025-12-11,23:33:24.000,345,11101262,-795,0,1765496003,15148.048360889989,159.49565925000206,50705.15032224 2025-12-11,23:33:25.000,345,11101257,-795,0,1765496004,15148.001206719993,159.50975751000078,50705.1712836 2025-12-11,23:33:26.000,345,11101261,-755,0,1765496005,15147.987734099988,159.5731996800023,50705.03852832001 2025-12-11,23:33:27.000,345,11101209,-795,0,1765496006,15147.994470409998,159.6225435899978,50705.13634800001 2025-12-11,23:33:28.000,345,11101236,-795,0,1765496007,15148.028151959988,159.67893662999995,50705.08743816001 2025-12-11,23:33:29.000,345,11101238,-795,0,1765496008,15148.001206719993,159.66483837000123,50705.13634800001 2025-12-11,23:33:30.000,345,11101279,-795,0,1765496009,15148.001206719993,159.70008401999803,50705.08743816001 2025-12-11,23:33:31.000,345,11101207,-795,0,1765496010,15148.001206719993,159.75647706000018,50705.14333512 2025-12-11,23:33:32.000,345,11101211,-795,0,1765496011,15147.960788859993,159.77762444999826,50705.08743816001 2025-12-11,23:33:33.000,345,11101222,-795,0,1765496012,15147.967525169988,159.77762444999826,50705.1014124 2025-12-11,23:33:34.000,345,11101214,-795,0,1765496013,15147.933843619998,159.82696836000105,50705.12936088 2025-12-11,23:33:35.000,345,11101209,-795,0,1765496014,15147.947316239988,159.85516487999848,50705.05948968001 2025-12-11,23:33:36.000,345,11101259,-795,0,1765496015,15147.960788859993,159.8833614000032,50705.09442528 2025-12-11,23:33:37.000,345,11101276,-795,0,1765496016,15147.974261479998,159.8974596600019,50705.05250256 2025-12-11,23:33:38.000,345,11101244,-755,0,1765496017,15147.913634689998,159.91860705,50705.05250256 2025-12-11,23:33:39.000,345,11101253,-795,0,1765496018,15147.954052549998,159.90450879000127,50705.05948968001 2025-12-11,23:33:40.000,345,11101256,-795,0,1765496019,15147.947316239988,159.91155792000063,50705.05250256 2025-12-11,23:33:41.000,345,11101238,-795,0,1765496020,15147.974261479998,159.93975443999807,50705.07346392 2025-12-11,23:33:42.000,345,11101219,-795,0,1765496021,15147.960788859993,159.9468035700047,50705.05250256 2025-12-11,23:33:43.000,345,11101224,-795,0,1765496022,15147.967525169988,159.91860705,50705.07346392 2025-12-11,23:33:44.000,345,11101252,-795,0,1765496023,15147.954052549998,159.8974596600019,50705.02455408 2025-12-11,23:33:45.000,345,11101233,-795,0,1765496024,15147.947316239988,159.91860705,50705.0315412 2025-12-11,23:33:46.000,345,11101241,-795,0,1765496025,15147.927107309988,159.89041053000255,50705.03852832001 2025-12-11,23:33:47.000,345,11101211,-795,0,1765496026,15147.947316239988,159.89041053000255,50705.05948968001 2025-12-11,23:33:48.000,345,11101259,-795,0,1765496027,15147.947316239988,159.8833614000032,50705.03852832001 2025-12-11,23:33:49.000,345,11101229,-635,0,1765496028,15147.920370999993,159.85516487999848,50705.07346392 2025-12-11,23:33:50.000,345,11101254,-795,0,1765496029,15147.920370999993,159.8974596600019,50704.98263136 2025-12-11,23:33:51.000,345,11101235,-795,0,1765496030,15147.933843619998,159.8974596600019,50705.05250256 2025-12-11,23:33:52.000,345,11101224,-795,0,1765496031,15147.933843619998,159.89041053000255,50704.98961848001 2025-12-11,23:33:53.000,345,11101256,-795,0,1765496032,15147.940579929993,159.86221400999784,50705.08045104 2025-12-11,23:33:54.000,345,11101245,-795,0,1765496033,15147.927107309988,159.8833614000032,50705.03852832001 2025-12-11,23:33:55.000,345,11101253,-795,0,1765496034,15147.933843619998,159.90450879000127,50705.00359272 2025-12-11,23:33:56.000,345,11101217,-795,0,1765496035,15147.947316239988,159.87631227000384,50705.01756696001 2025-12-11,23:33:57.000,345,11101228,-755,0,1765496036,15147.947316239988,159.90450879000127,50705.066476800006 2025-12-11,23:33:58.000,345,11101234,-795,0,1765496037,15147.933843619998,159.91155792000063,50705.08743816001 2025-12-11,23:33:59.000,345,11101220,-795,0,1765496038,15147.947316239988,159.8833614000032,50705.12237376 2025-12-11,23:34:00.000,345,11101258,-795,0,1765496039,15147.893425759998,159.90450879000127,50705.01756696001 2025-12-11,23:34:01.000,345,11101256,-795,0,1765496040,15147.920370999993,159.91860705,50705.05250256 2025-12-11,23:34:02.000,345,11101255,-635,0,1765496041,15147.933843619998,159.89041053000255,50705.07346392 2025-12-11,23:34:03.000,345,11101277,-795,0,1765496042,15147.900162069993,159.84811574999912,50705.02455408 2025-12-11,23:34:04.000,345,11101237,-795,0,1765496043,15147.886689450002,159.8199192300017,50705.045515440004 2025-12-11,23:34:05.000,345,11101234,-675,0,1765496044,15147.886689450002,159.86221400999784,50705.03852832001 2025-12-11,23:34:06.000,345,11101236,-795,0,1765496045,15147.906898380003,159.8340174900004,50705.066476800006 2025-12-11,23:34:07.000,345,11101234,-795,0,1765496046,15147.954052549998,159.82696836000105,50705.066476800006 2025-12-11,23:34:08.000,345,11101274,-795,0,1765496047,15147.933843619998,159.82696836000105,50704.98263136 2025-12-11,23:34:09.000,345,11101228,-795,0,1765496048,15147.927107309988,159.82696836000105,50704.996605600005 2025-12-11,23:34:10.000,345,11101232,-795,0,1765496049,15147.947316239988,159.8340174900004,50704.95468288 2025-12-11,23:34:11.000,345,11101261,-795,0,1765496050,15147.980997789993,159.8340174900004,50705.05948968001 2025-12-11,23:34:12.000,345,11101231,-795,0,1765496051,15147.960788859993,159.8340174900004,50705.01756696001 2025-12-11,23:34:13.000,345,11101241,-795,0,1765496052,15147.940579929993,159.85516487999848,50704.94070864001 2025-12-11,23:34:14.000,345,11101226,-795,0,1765496053,15147.933843619998,159.84811574999912,50704.95468288 2025-12-11,23:34:15.000,345,11101261,-795,0,1765496054,15147.906898380003,159.90450879000127,50704.95468288 2025-12-11,23:34:16.000,345,11101250,-755,0,1765496055,15147.900162069993,159.89041053000255,50704.9267344 2025-12-11,23:34:17.000,345,11101257,-795,0,1765496056,15147.906898380003,159.87631227000384,50704.90577304 2025-12-11,23:34:18.000,345,11101268,-795,0,1765496057,15147.879953139993,159.8974596600019,50704.94070864001 2025-12-11,23:34:19.000,345,11101226,-635,0,1765496058,15147.866480520002,159.9468035700047,50704.90577304 2025-12-11,23:34:20.000,345,11101255,-755,0,1765496059,15147.866480520002,160.02434399999765,50704.91276016 2025-12-11,23:34:21.000,345,11101256,-795,0,1765496060,15147.886689450002,160.05958965000173,50704.96865712001 2025-12-11,23:34:22.000,345,11101275,-795,0,1765496061,15147.873216829998,160.11598269000388,50704.98263136 2025-12-11,23:34:23.000,345,11101238,-795,0,1765496062,15147.826062660002,160.18647399000474,50704.91276016 2025-12-11,23:34:24.000,345,11101256,-795,0,1765496063,15147.812590039997,160.2287687700009,50704.89179880001 2025-12-11,23:34:25.000,345,11101233,-795,0,1765496064,15147.778908489992,160.25696528999833,50704.88481168 2025-12-11,23:34:26.000,345,11101237,-795,0,1765496065,15147.778908489992,160.34155484999792,50704.94070864001 2025-12-11,23:34:27.000,345,11101208,-795,0,1765496066,15147.711545389997,160.36975137000263,50704.9267344 2025-12-11,23:34:28.000,345,11101244,-795,0,1765496067,15147.691336459997,160.42614441000478,50704.95468288 2025-12-11,23:34:29.000,345,11101231,-795,0,1765496068,15147.704809080002,160.49663570999837,50704.898785920006 2025-12-11,23:34:30.000,345,11101261,-795,0,1765496069,15147.671127529997,160.5882744000046,50704.84987608001 2025-12-11,23:34:31.000,345,11101263,-795,0,1765496070,15147.637445979992,160.66581483000482,50704.9267344 2025-12-11,23:34:32.000,345,11101226,-795,0,1765496071,15147.623973360001,160.7363061299984,50704.93372152 2025-12-11,23:34:33.000,345,11101261,-795,0,1765496072,15147.556610259991,160.77155178000248,50704.91276016 2025-12-11,23:34:34.000,345,11101256,-795,0,1765496073,15147.536401329991,160.8490922100027,50704.97564424 2025-12-11,23:34:35.000,345,11101237,-795,0,1765496074,15147.522928710001,160.9336817700023,50704.97564424 2025-12-11,23:34:36.000,345,11101281,-795,0,1765496075,15147.48251085,160.99007481000444,50704.98263136 2025-12-11,23:34:37.000,345,11101241,-795,0,1765496076,15147.435356679991,161.01122220000252,50705.00359272 2025-12-11,23:34:38.000,345,11101226,-795,0,1765496077,15147.37472988999,161.08876263000275,50705.010579839996 2025-12-11,23:34:39.000,345,11101241,-795,0,1765496078,15147.37472988999,161.16630306000297,50705.01756696001 2025-12-11,23:34:40.000,345,11101273,-795,0,1765496079,15147.30063048,161.20154870999977,50705.010579839996 2025-12-11,23:34:41.000,345,11101269,-795,0,1765496080,15147.28042155,161.2438434900032,50705.010579839996 2025-12-11,23:34:42.000,345,11101238,-795,0,1765496081,15147.206322139995,161.27204001000064,50705.010579839996 2025-12-11,23:34:43.000,345,11101267,-715,0,1765496082,15147.186113209995,161.35662957000022,50704.947695760005 2025-12-11,23:34:44.000,345,11101294,-795,0,1765496083,15147.11201379999,161.39892435000365,50705.0315412 2025-12-11,23:34:45.000,345,11101238,-795,0,1765496084,15147.105277489994,161.3777769599983,50705.01756696001 2025-12-11,23:34:46.000,345,11101251,-795,0,1765496085,15147.064859629994,161.47646478000388,50705.00359272 2025-12-11,23:34:47.000,345,11101242,-795,0,1765496086,15147.024441769994,161.51171043000068,50704.98263136 2025-12-11,23:34:48.000,345,11101240,-795,0,1765496087,15146.997496529999,161.54695608000475,50705.01756696001 2025-12-11,23:34:49.000,345,11101244,-795,0,1765496088,15146.950342359989,161.5399069499981,50704.947695760005 2025-12-11,23:34:50.000,345,11101244,-795,0,1765496089,15146.923397119994,161.56105434000347,50704.94070864001 2025-12-11,23:34:51.000,345,11101279,-795,0,1765496090,15146.923397119994,161.60334911999962,50704.947695760005 2025-12-11,23:34:52.000,345,11101287,-795,0,1765496091,15146.889715569989,161.64564390000305,50704.96167 2025-12-11,23:34:53.000,345,11101229,-795,0,1765496092,15146.882979259994,161.6526930300024,50704.947695760005 2025-12-11,23:34:54.000,345,11101261,-755,0,1765496093,15146.829088779989,161.70203693999792,50704.96865712001 2025-12-11,23:34:55.000,345,11101265,-795,0,1765496094,15146.788670919988,161.6879386799992,50704.91276016 2025-12-11,23:34:56.000,345,11101265,-715,0,1765496095,15146.775198299998,161.75138085000071,50704.98263136 2025-12-11,23:34:57.000,345,11101248,-795,0,1765496096,15146.687626270003,161.80777389000286,50704.98961848001 2025-12-11,23:34:58.000,345,11101291,-795,0,1765496097,15146.707835199988,161.8007247600035,50704.96865712001 2025-12-11,23:34:59.000,345,11101263,-795,0,1765496098,15146.728044129988,161.7866265000048,50704.96865712001 2025-12-11,23:35:00.000,345,11101269,-795,0,1765496099,15146.660681029993,161.82187215000158,50704.98263136 2025-12-11,23:35:01.000,345,11101276,-795,0,1765496100,15146.613526859997,161.82187215000158,50705.02455408 2025-12-11,23:35:02.000,345,11101275,-755,0,1765496101,15146.566372690002,161.81482302000222,50704.94070864001 2025-12-11,23:35:03.000,345,11101278,-795,0,1765496102,15146.546163760002,161.77957736999815,50704.96167 2025-12-11,23:35:04.000,345,11101265,-715,0,1765496103,15146.519218519992,161.75842998000007,50704.96167 2025-12-11,23:35:05.000,345,11101274,-795,0,1765496104,15146.451855419997,161.74433172000136,50704.98263136 2025-12-11,23:35:06.000,345,11101287,-795,0,1765496105,15146.438382799992,161.74433172000136,50704.98961848001 2025-12-11,23:35:07.000,345,11101265,-795,0,1765496106,15146.350810769996,161.77957736999815,50704.97564424 2025-12-11,23:35:08.000,345,11101247,-795,0,1765496107,15146.364283390001,161.75842998000007,50704.96167 2025-12-11,23:35:09.000,345,11101311,-795,0,1765496108,15146.323865530001,161.77957736999815,50704.97564424 2025-12-11,23:35:10.000,345,11101262,-795,0,1765496109,15146.249766119996,161.77957736999815,50704.94070864001 2025-12-11,23:35:11.000,345,11101226,-795,0,1765496110,15146.216084569991,161.8007247600035,50704.98263136 2025-12-11,23:35:12.000,345,11101268,-795,0,1765496111,15146.216084569991,161.80777389000286,50704.96167 2025-12-11,23:35:13.000,345,11101298,-795,0,1765496112,15146.13524884999,161.85006866999902,50704.95468288 2025-12-11,23:35:14.000,345,11101253,-795,0,1765496113,15146.1015673,161.87121606000437,50704.94070864001 2025-12-11,23:35:15.000,345,11101260,-795,0,1765496114,15146.07462205999,161.8994125800018,50704.95468288 2025-12-11,23:35:16.000,345,11101266,-795,0,1765496115,15146.05441312999,161.95580562000396,50704.91276016 2025-12-11,23:35:17.000,345,11101282,-795,0,1765496116,15146.00052265,162.02629692000482,50704.95468288 2025-12-11,23:35:18.000,345,11101277,-795,0,1765496117,15145.95336847999,162.10383734999778,50704.93372152 2025-12-11,23:35:19.000,345,11101256,-795,0,1765496118,15145.886005379994,162.11793561000377,50704.86385032 2025-12-11,23:35:20.000,345,11101267,-795,0,1765496119,15145.85906014,162.2095743000027,50704.9267344 2025-12-11,23:35:21.000,345,11101281,-795,0,1765496120,15145.825378589994,162.23777082000015,50704.91974728001 2025-12-11,23:35:22.000,345,11101272,-795,0,1765496121,15145.744542869994,162.28711473000294,50704.87083744001 2025-12-11,23:35:23.000,345,11101267,-755,0,1765496122,15145.704125009994,162.3928516800006,50704.842888959996 2025-12-11,23:35:24.000,345,11101260,-795,0,1765496123,15145.636761909998,162.4421955900034,50704.81494048 2025-12-11,23:35:25.000,345,11101275,-795,0,1765496124,15145.630025599989,162.55498167000042,50704.898785920006 2025-12-11,23:35:26.000,345,11101270,-795,0,1765496125,15145.562662499993,162.63252210000064,50704.86385032 2025-12-11,23:35:27.000,345,11101274,-795,0,1765496126,15145.508772019988,162.71711166000023,50704.83590184 2025-12-11,23:35:28.000,345,11101241,-795,0,1765496127,15145.468354160002,162.75940644000366,50704.86385032 2025-12-11,23:35:29.000,345,11101247,-795,0,1765496128,15145.414463679997,162.83694687000389,50704.877824560004 2025-12-11,23:35:30.000,345,11101225,-795,0,1765496129,15145.387518440002,162.9356346900022,50704.76603064 2025-12-11,23:35:31.000,345,11101262,-795,0,1765496130,15145.340364269992,162.97792946999834,50704.786992 2025-12-11,23:35:32.000,345,11101257,-795,0,1765496131,15145.313419029997,163.02727338000113,50704.83590184 2025-12-11,23:35:33.000,345,11101242,-795,0,1765496132,15145.246055930002,163.097764680002,50704.75904352 2025-12-11,23:35:34.000,345,11101251,-795,0,1765496133,15145.225847000002,163.1471085900048,50704.72410792001 2025-12-11,23:35:35.000,345,11101232,-795,0,1765496134,15145.205638070001,163.21055075999902,50704.74506928 2025-12-11,23:35:36.000,345,11101225,-795,0,1765496135,15145.171956519996,163.2457964100031,50704.786992 2025-12-11,23:35:37.000,345,11101293,-755,0,1765496136,15145.118066039991,163.25284554000245,50704.74506928 2025-12-11,23:35:38.000,345,11101233,-795,0,1765496137,15145.077648179991,163.3092385800046,50704.74506928 2025-12-11,23:35:39.000,345,11101258,-755,0,1765496138,15145.017021389991,163.2951403199986,50704.780004880005 2025-12-11,23:35:40.000,345,11101261,-795,0,1765496139,15144.96313091,163.3444842300014,50704.69615944 2025-12-11,23:35:41.000,345,11101221,-675,0,1765496140,15144.89576780999,163.3797298799982,50704.72410792001 2025-12-11,23:35:42.000,345,11101259,-795,0,1765496141,15144.808195779995,163.35858249000012,50704.74506928 2025-12-11,23:35:43.000,345,11101270,-795,0,1765496142,15144.75430529999,163.37268074999884,50704.70314656001 2025-12-11,23:35:44.000,345,11101240,-795,0,1765496143,15144.707151129995,163.40087727000355,50704.69615944 2025-12-11,23:35:45.000,345,11101219,-795,0,1765496144,15144.65326064999,163.3938281400042,50704.73808216 2025-12-11,23:35:46.000,345,11101283,-795,0,1765496145,15144.599370169999,163.38677901000483,50704.74506928 2025-12-11,23:35:47.000,345,11101233,-795,0,1765496146,15144.565688619994,163.3797298799982,50704.74506928 2025-12-11,23:35:48.000,345,11101255,-555,0,1765496147,15144.505061829994,163.42202466000163,50704.7171208 2025-12-11,23:35:49.000,345,11101239,-795,0,1765496148,15144.471380279989,163.45727030999842,50704.731095040006 2025-12-11,23:35:50.000,345,11101283,-675,0,1765496149,15144.424226109993,163.42202466000163,50704.612314000005 2025-12-11,23:35:51.000,345,11101221,-715,0,1765496150,15144.370335629988,163.41497553000227,50704.72410792001 2025-12-11,23:35:52.000,345,11101258,-715,0,1765496151,15144.356863009998,163.43612292000034,50704.731095040006 2025-12-11,23:35:53.000,345,11101240,-715,0,1765496152,15144.269290980003,163.4431720499997,50704.68917232 2025-12-11,23:35:54.000,345,11101252,-795,0,1765496153,15144.174982639997,163.4431720499997,50704.710133680004 2025-12-11,23:35:55.000,345,11101292,-795,0,1765496154,15144.148037400002,163.37268074999884,50704.72410792001 2025-12-11,23:35:56.000,345,11101261,-795,0,1765496155,15144.107619540002,163.3797298799982,50704.675198079996 2025-12-11,23:35:57.000,345,11101237,-795,0,1765496156,15144.053729059997,163.3938281400042,50704.66821096 2025-12-11,23:35:58.000,345,11101262,-755,0,1765496157,15143.986365960001,163.33038597000268,50704.6472496 2025-12-11,23:35:59.000,345,11101254,-795,0,1765496158,15143.993102269997,163.30218944999797,50704.68218520001 2025-12-11,23:36:00.000,345,11101283,-795,0,1765496159,15143.959420719992,163.30218944999797,50704.62628824 2025-12-11,23:36:01.000,345,11101313,-795,0,1765496160,15143.959420719992,163.26694380000117,50704.64026248 2025-12-11,23:36:02.000,345,11101228,-795,0,1765496161,15143.939211789992,163.2598946700018,50704.60532688001 2025-12-11,23:36:03.000,345,11101261,-795,0,1765496162,15143.925739170001,163.26694380000117,50704.62628824 2025-12-11,23:36:04.000,345,11101247,-795,0,1765496163,15143.932475479996,163.21759988999838,50704.6472496 2025-12-11,23:36:05.000,345,11101267,-795,0,1765496164,15143.898793929991,163.21055075999902,50704.59833976 2025-12-11,23:36:06.000,345,11101257,-795,0,1765496165,15143.919002859991,163.1823542400016,50704.57039128 2025-12-11,23:36:07.000,345,11101248,-795,0,1765496166,15143.939211789992,163.1823542400016,50704.542442800004 2025-12-11,23:36:08.000,345,11101313,-795,0,1765496167,15143.952684409996,163.1330103299988,50704.493532960005 2025-12-11,23:36:09.000,345,11101261,-795,0,1765496168,15143.912266549996,163.05546989999857,50704.48654584001 2025-12-11,23:36:10.000,345,11101277,-795,0,1765496169,15143.932475479996,163.0343225100005,50704.47955872 2025-12-11,23:36:11.000,345,11101266,-795,0,1765496170,15143.972893339997,162.9849785999977,50704.47955872 2025-12-11,23:36:12.000,345,11101258,-795,0,1765496171,15143.959420719992,162.9356346900022,50704.46558448001 2025-12-11,23:36:13.000,345,11101244,-795,0,1765496172,15143.952684409996,162.8862907799994,50704.43763600001 2025-12-11,23:36:14.000,345,11101262,-795,0,1765496173,15143.925739170001,162.8017012199998,50704.43064888 2025-12-11,23:36:15.000,345,11101285,-795,0,1765496174,15143.945948100001,162.75940644000366,50704.48654584001 2025-12-11,23:36:16.000,345,11101265,-795,0,1765496175,15143.925739170001,162.65366948999872,50704.46558448001 2025-12-11,23:36:17.000,345,11101244,-795,0,1765496176,15143.865112380001,162.56907992999913,50704.46558448001 2025-12-11,23:36:18.000,345,11101271,-715,0,1765496177,15143.892057619996,162.4774412400002,50704.38872616001 2025-12-11,23:36:19.000,345,11101226,-715,0,1765496178,15143.912266549996,162.39990080999996,50704.38872616001 2025-12-11,23:36:20.000,345,11101253,-795,0,1765496179,15143.919002859991,162.30826212000102,50704.325842080005 2025-12-11,23:36:21.000,345,11101277,-715,0,1765496180,15143.945948100001,162.25891820999823,50704.34680344001 2025-12-11,23:36:22.000,345,11101262,-795,0,1765496181,15144.006574890002,162.17432864999864,50704.36776480001 2025-12-11,23:36:23.000,345,11101247,-795,0,1765496182,15144.033520129997,162.0826899599997,50704.395713280006 2025-12-11,23:36:24.000,345,11101251,-795,0,1765496183,15144.060465369992,161.99105127000075,50704.28391936 2025-12-11,23:36:25.000,345,11101281,-715,0,1765496184,15144.134564779997,161.92760909999924,50704.28391936 2025-12-11,23:36:26.000,345,11101273,-795,0,1765496185,15144.181718949993,161.84301953999966,50704.23500952 2025-12-11,23:36:27.000,345,11101260,-795,0,1765496186,15144.269290980003,161.7866265000048,50704.207061040004 2025-12-11,23:36:28.000,345,11101264,-795,0,1765496187,15144.370335629988,161.737282590002,50704.13020272001 2025-12-11,23:36:29.000,345,11101282,-755,0,1765496188,15144.484852899994,161.6526930300024,50704.24898376001 2025-12-11,23:36:30.000,345,11101296,-795,0,1765496189,15144.579161239999,161.6385947700037,50704.13718984 2025-12-11,23:36:31.000,345,11101259,-795,0,1765496190,15144.767777919995,161.57515260000218,50704.13718984 2025-12-11,23:36:32.000,345,11101190,-795,0,1765496191,15144.93618566999,161.51171043000068,50704.01142168001 2025-12-11,23:36:33.000,345,11101263,-795,0,1765496192,15145.084384490001,161.48351391000324,50704.004434559996 2025-12-11,23:36:34.000,345,11101256,-795,0,1765496193,15145.320155339992,161.45531738999853,50703.96949896 2025-12-11,23:36:35.000,345,11101255,-795,0,1765496194,15145.502035709993,161.39892435000365,50703.93456336001 2025-12-11,23:36:36.000,345,11101241,-795,0,1765496195,15145.704125009994,161.3777769599983,50703.85770504 2025-12-11,23:36:37.000,345,11101196,-795,0,1765496196,15145.865796449994,161.35662957000022,50703.85071792 2025-12-11,23:36:38.000,345,11101248,-795,0,1765496197,15146.05441312999,161.2438434900032,50703.85770504 2025-12-11,23:36:39.000,345,11101247,-795,0,1765496198,15146.216084569991,161.17335219000233,50703.78783384 2025-12-11,23:36:40.000,345,11101244,-795,0,1765496199,15146.445119110002,161.16630306000297,50703.80180808 2025-12-11,23:36:41.000,345,11101253,-715,0,1765496200,15146.579845309992,161.08876263000275,50703.738924 2025-12-11,23:36:42.000,345,11101216,-715,0,1765496201,15146.775198299998,161.07466437000403,50703.738924 2025-12-11,23:36:43.000,345,11101261,-795,0,1765496202,15146.923397119994,161.0323695900006,50703.64809144001 2025-12-11,23:36:44.000,345,11101236,-795,0,1765496203,15147.13222272999,160.95482916000037,50703.738924 2025-12-11,23:36:45.000,345,11101279,-795,0,1765496204,15147.26021262,160.91958351000358,50703.655078560005 2025-12-11,23:36:46.000,345,11101268,-755,0,1765496205,15147.455565609991,160.8490922100027,50703.62014296 2025-12-11,23:36:47.000,345,11101239,-795,0,1765496206,15147.617237049992,160.79269917000056,50703.62713008001 2025-12-11,23:36:48.000,345,11101259,-795,0,1765496207,15147.778908489992,160.72925699999905,50703.61315584 2025-12-11,23:36:49.000,345,11101267,-795,0,1765496208,15147.927107309988,160.71515874000033,50703.61315584 2025-12-11,23:36:50.000,345,11101253,-795,0,1765496209,15148.061833509993,160.66581483000482,50703.62014296 2025-12-11,23:36:51.000,345,11101251,-795,0,1765496210,15148.23024125999,160.6023726600033,50703.62713008001 2025-12-11,23:36:52.000,345,11101204,-795,0,1765496211,15148.405385319995,160.5389304900018,50703.50834904001 2025-12-11,23:36:53.000,345,11101241,-795,0,1765496212,15148.53337520999,160.50368483999773,50703.536297520004 2025-12-11,23:36:54.000,345,11101310,-635,0,1765496213,15148.674837719991,160.46139006000158,50703.487387680005 2025-12-11,23:36:55.000,345,11101312,-795,0,1765496214,15148.849981779997,160.40499701999943,50703.4943748 2025-12-11,23:36:56.000,345,11101263,-795,0,1765496215,15148.977971669992,160.376800500002,50703.487387680005 2025-12-11,23:36:57.000,345,11101219,-715,0,1765496216,15149.112697869998,160.33450571999856,50703.4943748 2025-12-11,23:36:58.000,345,11101270,-795,0,1765496217,15149.233951449998,160.24991615999897,50703.536297520004 2025-12-11,23:36:59.000,345,11101276,-795,0,1765496218,15149.375413959999,160.21467051000218,50703.52232328 2025-12-11,23:37:00.000,345,11101216,-795,0,1765496219,15149.483194919994,160.1441792100013,50703.48040056001 2025-12-11,23:37:01.000,345,11101266,-795,0,1765496220,15149.61792112,160.1653265999994,50703.44546496 2025-12-11,23:37:02.000,345,11101245,-795,0,1765496221,15149.705493149995,160.10188442999788,50703.45943920001 2025-12-11,23:37:03.000,345,11101254,-795,0,1765496222,15149.894109829991,160.02434399999765,50703.48040056001 2025-12-11,23:37:04.000,345,11101268,-715,0,1765496223,15149.995154479991,159.98909835000086,50703.44546496 2025-12-11,23:37:05.000,345,11101266,-795,0,1765496224,15150.116408059992,159.98909835000086,50703.4943748 2025-12-11,23:37:06.000,345,11101273,-715,0,1765496225,15150.305024740002,159.99614748000022,50703.43149072001 2025-12-11,23:37:07.000,345,11101252,-595,0,1765496226,15150.459959869993,159.98909835000086,50703.45943920001 2025-12-11,23:37:08.000,345,11101233,-795,0,1765496227,15150.601422379994,159.98909835000086,50703.438477840005 2025-12-11,23:37:09.000,345,11101279,-715,0,1765496228,15150.77656644,159.91860705,50703.438477840005 2025-12-11,23:37:10.000,345,11101291,-675,0,1765496229,15150.95844681,159.91155792000063,50703.39655512 2025-12-11,23:37:11.000,345,11101269,-715,0,1765496230,15151.066227769996,159.87631227000384,50703.41052936001 2025-12-11,23:37:12.000,345,11101239,-795,0,1765496231,15151.207690279996,159.80582097000297,50703.368606640004 2025-12-11,23:37:13.000,345,11101255,-795,0,1765496232,15151.342416480002,159.79172271000425,50703.3546324 2025-12-11,23:37:14.000,345,11101250,-755,0,1765496233,15151.450197439997,159.7353296700021,50703.34065816001 2025-12-11,23:37:15.000,345,11101233,-755,0,1765496234,15151.584923639988,159.66483837000123,50703.39655512 2025-12-11,23:37:16.000,345,11101248,-795,0,1765496235,15151.726386149989,159.62959272000444,50703.438477840005 2025-12-11,23:37:17.000,345,11101241,-795,0,1765496236,15151.827430799989,159.5520522900042,50703.368606640004 2025-12-11,23:37:18.000,345,11101258,-715,0,1765496237,15151.93521176,159.51680664000014,50703.389568000006 2025-12-11,23:37:19.000,345,11101260,-795,0,1765496238,15152.06993795999,159.44631533999927,50703.45245208 2025-12-11,23:37:20.000,345,11101226,-795,0,1765496239,15152.164246299995,159.41811882000184,50703.38258088001 2025-12-11,23:37:21.000,345,11101309,-795,0,1765496240,15152.325917739996,159.3405783900016,50703.45245208 2025-12-11,23:37:22.000,345,11101224,-795,0,1765496241,15152.400017150001,159.29828360999818,50703.48040056001 2025-12-11,23:37:23.000,345,11101268,-795,0,1765496242,15152.595370139992,159.26303796000138,50703.536297520004 2025-12-11,23:37:24.000,345,11101230,-795,0,1765496243,15152.709887409997,159.22074317999795,50703.57822024001 2025-12-11,23:37:25.000,345,11101237,-715,0,1765496244,15152.804195749988,159.1150062300003,50703.62014296 2025-12-11,23:37:26.000,345,11101258,-755,0,1765496245,15152.911976709998,159.04451492999942,50703.61315584 2025-12-11,23:37:27.000,345,11101258,-715,0,1765496246,15153.039966599994,158.95992536999984,50703.564246 2025-12-11,23:37:28.000,345,11101250,-795,0,1765496247,15153.13427494,158.91763059000368,50703.6341172 2025-12-11,23:37:29.000,345,11101287,-795,0,1765496248,15153.26900113999,158.80484450999938,50703.67603992001 2025-12-11,23:37:30.000,345,11101254,-795,0,1765496249,15153.363309479995,158.7484514700045,50703.71097552 2025-12-11,23:37:31.000,345,11101265,-795,0,1765496250,15153.45088150999,158.6568127799983,50703.69001416 2025-12-11,23:37:32.000,345,11101226,-795,0,1765496251,15153.51824461,158.55107583000063,50703.724949760006 2025-12-11,23:37:33.000,345,11101219,-795,0,1765496252,15153.592344019991,158.45943714000168,50703.724949760006 2025-12-11,23:37:34.000,345,11101228,-795,0,1765496253,15153.740542840002,158.39599497000017,50703.71097552 2025-12-11,23:37:35.000,345,11101205,-755,0,1765496254,15153.841587490002,158.35370019000402,50703.75289824 2025-12-11,23:37:36.000,345,11101216,-635,0,1765496255,15153.929159519997,158.26911063000443,50703.74591112001 2025-12-11,23:37:37.000,345,11101242,-795,0,1765496256,15154.036940479993,158.21976672000164,50703.75289824 2025-12-11,23:37:38.000,345,11101231,-795,0,1765496257,15154.090830959998,158.15632455000014,50703.81578232001 2025-12-11,23:37:39.000,345,11101206,-795,0,1765496258,15154.144721439989,158.12107890000334,50703.79482096001 2025-12-11,23:37:40.000,345,11101247,-795,0,1765496259,15154.191875609999,158.0646858600012,50703.74591112001 2025-12-11,23:37:41.000,345,11101170,-795,0,1765496260,15154.30639287999,158.00829281999904,50703.8087952 2025-12-11,23:37:42.000,345,11101256,-795,0,1765496261,15154.32660180999,157.93075238999882,50703.892640640006 2025-12-11,23:37:43.000,345,11101228,-795,0,1765496262,15154.38722859999,157.86026108999795,50703.91360200001 2025-12-11,23:37:44.000,345,11101198,-795,0,1765496263,15154.461328009995,157.80386805000308,50703.95552472 2025-12-11,23:37:45.000,345,11101227,-755,0,1765496264,15154.42764645999,157.7192784900035,50703.941550480005 2025-12-11,23:37:46.000,345,11101196,-795,0,1765496265,15154.48827324999,157.67698371000006,50703.990460320005 2025-12-11,23:37:47.000,345,11101264,-795,0,1765496266,15154.521954799995,157.5712467600024,50704.03238304001 2025-12-11,23:37:48.000,345,11101244,-795,0,1765496267,15154.53542742,157.49370633000217,50704.01142168001 2025-12-11,23:37:49.000,345,11101182,-795,0,1765496268,15154.54890003999,157.4584606799981,50704.10225424001 2025-12-11,23:37:50.000,345,11101237,-795,0,1765496269,15154.55563635,157.36682198999915,50704.16513832 2025-12-11,23:37:51.000,345,11101181,-795,0,1765496270,15154.562372659995,157.28223242999957,50704.14417696 2025-12-11,23:37:52.000,345,11101226,-795,0,1765496271,15154.602790519995,157.2610850400015,50704.21404816 2025-12-11,23:37:53.000,345,11101243,-795,0,1765496272,15154.602790519995,157.1764954800019,50704.20007392001 2025-12-11,23:37:54.000,345,11101224,-795,0,1765496273,15154.63647207,157.08485679000296,50704.30488072 2025-12-11,23:37:55.000,345,11101250,-795,0,1765496274,15154.656681,157.00731636000273,50704.34680344001 2025-12-11,23:37:56.000,345,11101197,-795,0,1765496275,15154.63647207,156.9297759300025,50704.395713280006 2025-12-11,23:37:57.000,345,11101236,-795,0,1765496276,15154.643208379995,156.88748114999908,50704.38173904 2025-12-11,23:37:58.000,345,11101185,-795,0,1765496277,15154.62973575999,156.8028915899995,50704.3328292 2025-12-11,23:37:59.000,345,11101272,-795,0,1765496278,15154.60952682999,156.75354768000398,50704.4027004 2025-12-11,23:38:00.000,345,11101225,-795,0,1765496279,15154.60952682999,156.67600725000375,50704.4027004 2025-12-11,23:38:01.000,345,11101269,-795,0,1765496280,15154.602790519995,156.5843685600048,50704.507507199996 2025-12-11,23:38:02.000,345,11101256,-795,0,1765496281,15154.57584528,156.5209263900033,50704.4725716 2025-12-11,23:38:03.000,345,11101237,-795,0,1765496282,15154.582581589995,156.42928770000435,50704.46558448001 2025-12-11,23:38:04.000,345,11101241,-795,0,1765496283,15154.562372659995,156.3728946600022,50704.507507199996 2025-12-11,23:38:05.000,345,11101294,-795,0,1765496284,15154.57584528,156.2601085799979,50704.58436552001 2025-12-11,23:38:06.000,345,11101246,-635,0,1765496285,15154.51521849,156.20371554000303,50704.57039128 2025-12-11,23:38:07.000,345,11101235,-795,0,1765496286,15154.521954799995,156.1120768500041,50704.563404160006 2025-12-11,23:38:08.000,345,11101256,-795,0,1765496287,15154.521954799995,156.02043815999787,50704.65423672001 2025-12-11,23:38:09.000,345,11101263,-795,0,1765496288,15154.54890003999,155.964045120003,50704.68917232 2025-12-11,23:38:10.000,345,11101265,-795,0,1765496289,15154.562372659995,155.8653573000047,50704.75205640001 2025-12-11,23:38:11.000,345,11101258,-795,0,1765496290,15154.60952682999,155.8160133900019,50704.75904352 2025-12-11,23:38:12.000,345,11101268,-795,0,1765496291,15154.63647207,155.78076773999783,50704.82192760001 2025-12-11,23:38:13.000,345,11101215,-795,0,1765496292,15154.656681,155.64683427000273,50704.828914720005 2025-12-11,23:38:14.000,345,11101232,-795,0,1765496293,15154.67688993,155.59749035999994,50704.79397912 2025-12-11,23:38:15.000,345,11101277,-795,0,1765496294,15154.77793458,155.55519558000378,50704.76603064 2025-12-11,23:38:16.000,345,11101253,-795,0,1765496295,15154.811616129991,155.47765515000356,50704.76603064 2025-12-11,23:38:17.000,345,11101247,-795,0,1765496296,15154.905924469997,155.41421298000205,50704.79397912 2025-12-11,23:38:18.000,345,11101242,-795,0,1765496297,15154.932869709992,155.34372168000118,50704.80795336 2025-12-11,23:38:19.000,345,11101270,-795,0,1765496298,15155.047386979997,155.31552516000374,50704.877824560004 2025-12-11,23:38:20.000,345,11101250,-795,0,1765496299,15155.033914359992,155.28027950999967,50704.80795336 2025-12-11,23:38:21.000,345,11101247,-795,0,1765496300,15155.108013769997,155.21683733999816,50704.81494048 2025-12-11,23:38:22.000,345,11101205,-795,0,1765496301,15155.134959009993,155.14634604000457,50704.828914720005 2025-12-11,23:38:23.000,345,11101238,-795,0,1765496302,15155.161904250002,155.10405126000114,50704.842888959996 2025-12-11,23:38:24.000,345,11101286,-795,0,1765496303,15155.188849489998,155.05470734999835,50704.83590184 2025-12-11,23:38:25.000,345,11101235,-755,0,1765496304,15155.229267349998,154.99126518000412,50704.81494048 2025-12-11,23:38:26.000,345,11101256,-795,0,1765496305,15155.269685209998,154.9278230100026,50704.81494048 2025-12-11,23:38:27.000,345,11101267,-795,0,1765496306,15155.343784619989,154.89257735999854,50704.91276016 2025-12-11,23:38:28.000,345,11101205,-795,0,1765496307,15155.363993549989,154.85028258000239,50704.87083744001 2025-12-11,23:38:29.000,345,11101248,-795,0,1765496308,15155.458301889994,154.78684041000088,50704.8568632 2025-12-11,23:38:30.000,345,11101248,-755,0,1765496309,15155.491983439999,154.77274215000216,50704.90577304 2025-12-11,23:38:31.000,345,11101267,-795,0,1765496310,15155.52566498999,154.7374964999981,50704.94070864001 2025-12-11,23:38:32.000,345,11101276,-795,0,1765496311,15155.54587391999,154.67405433000386,50704.88481168 2025-12-11,23:38:33.000,345,11101282,-715,0,1765496312,15155.60650070999,154.68815259000257,50704.97564424 2025-12-11,23:38:34.000,345,11101248,-795,0,1765496313,15155.65365488,154.67405433000386,50704.91974728001 2025-12-11,23:38:35.000,345,11101251,-755,0,1765496314,15155.74796321999,154.6176612900017,50704.98263136 2025-12-11,23:38:36.000,345,11101247,-795,0,1765496315,15155.76817214999,154.6176612900017,50704.95468288 2025-12-11,23:38:37.000,345,11101229,-795,0,1765496316,15155.842271559995,154.6529069399985,50704.96865712001 2025-12-11,23:38:38.000,345,11101229,-795,0,1765496317,15155.882689419996,154.62471042000107,50705.01756696001 2025-12-11,23:38:39.000,345,11101211,-795,0,1765496318,15155.923107279996,154.63880867999978,50705.05250256 2025-12-11,23:38:40.000,345,11101253,-795,0,1765496319,15155.970261449991,154.63175955000042,50705.03852832001 2025-12-11,23:38:41.000,345,11101273,-795,0,1765496320,15155.963525139996,154.6176612900017,50705.010579839996 2025-12-11,23:38:42.000,345,11101240,-795,0,1765496321,15156.030888239991,154.62471042000107,50704.98961848001 2025-12-11,23:38:43.000,345,11101250,-795,0,1765496322,15156.051097169991,154.603563030003,50705.00359272 2025-12-11,23:38:44.000,345,11101270,-795,0,1765496323,15156.104987649996,154.58946477000427,50705.02455408 2025-12-11,23:38:45.000,345,11101280,-795,0,1765496324,15156.152141819992,154.52602260000276,50705.1014124 2025-12-11,23:38:46.000,345,11101236,-795,0,1765496325,15156.158878130002,154.50487521000468,50705.05250256 2025-12-11,23:38:47.000,345,11101289,-795,0,1765496326,15156.232977539992,154.47667868999997,50705.07346392 2025-12-11,23:38:48.000,345,11101255,-795,0,1765496327,15156.232977539992,154.44143304000318,50705.12936088 2025-12-11,23:38:49.000,345,11101256,-715,0,1765496328,15156.219504920002,154.42028564999782,50705.12237376 2025-12-11,23:38:50.000,345,11101270,-635,0,1765496329,15156.246450159997,154.3568434800036,50705.1014124 2025-12-11,23:38:51.000,345,11101274,-795,0,1765496330,15156.320549570002,154.33569608999824,50705.15730936001 2025-12-11,23:38:52.000,345,11101270,-795,0,1765496331,15156.300340640002,154.27930305000336,50705.12237376 2025-12-11,23:38:53.000,345,11101239,-795,0,1765496332,15156.313813259992,154.21586088000186,50705.12237376 2025-12-11,23:38:54.000,345,11101264,-795,0,1765496333,15156.313813259992,154.18766436000442,50705.12936088 2025-12-11,23:38:55.000,345,11101259,-795,0,1765496334,15156.367703739998,154.13127132000227,50705.18525784001 2025-12-11,23:38:56.000,345,11101249,-795,0,1765496335,15156.367703739998,154.0255343700046,50705.13634800001 2025-12-11,23:38:57.000,345,11101215,-795,0,1765496336,15156.387912669998,153.97619046000182,50705.12936088 2025-12-11,23:38:58.000,345,11101247,-795,0,1765496337,15156.482221009988,153.87045351000415,50705.07346392 2025-12-11,23:38:59.000,345,11101252,-795,0,1765496338,15156.495693629993,153.75766742999986,50705.19224496 2025-12-11,23:39:00.000,345,11101266,-795,0,1765496339,15156.515902559993,153.70832352000434,50705.25512904001 2025-12-11,23:39:01.000,345,11101234,-795,0,1765496340,15156.576529349994,153.6025865699994,50705.234167680006 2025-12-11,23:39:02.000,345,11101210,-755,0,1765496341,15156.583265659989,153.51094788000046,50705.234167680006 2025-12-11,23:39:03.000,345,11101224,-755,0,1765496342,15156.650628759999,153.43340745000023,50705.311026 2025-12-11,23:39:04.000,345,11101278,-795,0,1765496343,15156.677573999994,153.38406354000472,50705.29705176 2025-12-11,23:39:05.000,345,11101262,-795,0,1765496344,15156.751673409999,153.27127746000042,50705.33897448 2025-12-11,23:39:06.000,345,11101263,-795,0,1765496345,15156.85271806,153.20078615999955,50705.33897448 2025-12-11,23:39:07.000,345,11101278,-795,0,1765496346,15156.940290089995,153.14439312000468,50705.31801312 2025-12-11,23:39:08.000,345,11101260,-755,0,1765496347,15157.03459843,153.0950492100019,50705.27609040001 2025-12-11,23:39:09.000,345,11101280,-795,0,1765496348,15157.10869783999,153.02455791000102,50705.26910328 2025-12-11,23:39:10.000,345,11101279,-795,0,1765496349,15157.189533559991,152.98931226000423,50705.25512904001 2025-12-11,23:39:11.000,345,11101287,-795,0,1765496350,15157.330996069992,152.96816486999887,50705.2411548 2025-12-11,23:39:12.000,345,11101285,-795,0,1765496351,15157.458985960002,152.897673569998,50705.234167680006 2025-12-11,23:39:13.000,345,11101228,-795,0,1765496352,15157.613921089993,152.8835753099993,50705.25512904001 2025-12-11,23:39:14.000,345,11101224,-795,0,1765496353,15157.714965739993,152.8624279200012,50705.27609040001 2025-12-11,23:39:15.000,345,11101241,-755,0,1765496354,15157.836219319994,152.82013313999778,50705.311026 2025-12-11,23:39:16.000,345,11101242,-795,0,1765496355,15157.917055039994,152.83423140000377,50705.29705176 2025-12-11,23:39:17.000,345,11101243,-795,0,1765496356,15158.05178124,152.80603487999906,50705.25512904001 2025-12-11,23:39:18.000,345,11101269,-795,0,1765496357,15158.199980059995,152.7637401000029,50705.20621920001 2025-12-11,23:39:19.000,345,11101256,-795,0,1765496358,15158.31449733,152.74259271000483,50705.24814192 2025-12-11,23:39:20.000,345,11101273,-795,0,1765496359,15158.429014599991,152.75669097000355,50705.22718056001 2025-12-11,23:39:21.000,345,11101249,-795,0,1765496360,15158.550268179992,152.7355435799982,50705.24814192 2025-12-11,23:39:22.000,345,11101175,-795,0,1765496361,15158.664785449997,152.74259271000483,50705.29006464 2025-12-11,23:39:23.000,345,11101267,-795,0,1765496362,15158.705203309997,152.7355435799982,50705.283077520005 2025-12-11,23:39:24.000,345,11101258,-795,0,1765496363,15158.792775339993,152.7355435799982,50705.283077520005 2025-12-11,23:39:25.000,345,11101250,-795,0,1765496364,15158.907292609998,152.72849444999883,50705.31801312 2025-12-11,23:39:26.000,345,11101269,-795,0,1765496365,15159.028546189998,152.69324880000204,50705.29006464 2025-12-11,23:39:27.000,345,11101255,-795,0,1765496366,15159.109381909999,152.71439619000012,50705.31801312 2025-12-11,23:39:28.000,345,11101272,-795,0,1765496367,15159.176745009994,152.7355435799982,50705.331987360005 2025-12-11,23:39:29.000,345,11101282,-635,0,1765496368,15159.23063549,152.75669097000355,50705.30403888001 2025-12-11,23:39:30.000,345,11101268,-795,0,1765496369,15159.25084442,152.75669097000355,50705.33897448 2025-12-11,23:39:31.000,345,11101270,-795,0,1765496370,15159.372098,152.7637401000029,50705.38788432 2025-12-11,23:39:32.000,345,11101273,-795,0,1765496371,15159.419252169995,152.7637401000029,50705.37391008001 2025-12-11,23:39:33.000,345,11101272,-795,0,1765496372,15159.419252169995,152.7496418400042,50705.47871688 2025-12-11,23:39:34.000,345,11101273,-675,0,1765496373,15159.41251586,152.74259271000483,50705.50666536 2025-12-11,23:39:35.000,345,11101256,-795,0,1765496374,15159.45293372,152.78488749000098,50705.485704 2025-12-11,23:39:36.000,345,11101267,-755,0,1765496375,15159.439461099995,152.77078923000226,50705.52762672 2025-12-11,23:39:37.000,345,11101254,-795,0,1765496376,15159.459670029995,152.7637401000029,50705.56256232001 2025-12-11,23:39:38.000,345,11101239,-795,0,1765496377,15159.42598847999,152.7637401000029,50705.52762672 2025-12-11,23:39:39.000,345,11101245,-795,0,1765496378,15159.41251586,152.74259271000483,50705.63243352 2025-12-11,23:39:40.000,345,11101261,-795,0,1765496379,15159.378834309995,152.77783836000162,50705.667369120005 2025-12-11,23:39:41.000,345,11101271,-715,0,1765496380,15159.318207519995,152.78488749000098,50705.667369120005 2025-12-11,23:39:42.000,345,11101208,-795,0,1765496381,15159.33168014,152.75669097000355,50705.73025320001 2025-12-11,23:39:43.000,345,11101253,-795,0,1765496382,15159.25084442,152.77783836000162,50705.63942064001 2025-12-11,23:39:44.000,345,11101239,-795,0,1765496383,15159.196953939994,152.78488749000098,50705.68833048001 2025-12-11,23:39:45.000,345,11101253,-795,0,1765496384,15159.176745009994,152.7989857499997,50705.765188800004 2025-12-11,23:39:46.000,345,11101282,-795,0,1765496385,15159.136327149994,152.8271822700044,50705.80711152001 2025-12-11,23:39:47.000,345,11101192,-795,0,1765496386,15159.075700359994,152.8483296600025,50705.835060000005 2025-12-11,23:39:48.000,345,11101219,-795,0,1765496387,15159.028546189998,152.86947705000057,50705.89095696 2025-12-11,23:39:49.000,345,11101257,-795,0,1765496388,15158.974655709993,152.87652617999993,50705.8699956 2025-12-11,23:39:50.000,345,11101233,-795,0,1765496389,15158.914028919993,152.92587009000272,50705.97480240001 2025-12-11,23:39:51.000,345,11101249,-795,0,1765496390,15158.860138439988,152.9611157399995,50705.99576376001 2025-12-11,23:39:52.000,345,11101270,-715,0,1765496391,15158.799511650002,153.01750878000166,50706.04467360001 2025-12-11,23:39:53.000,345,11101222,-795,0,1765496392,15158.752357479992,153.03865616999974,50706.02371224001 2025-12-11,23:39:54.000,345,11101230,-795,0,1765496393,15158.671521759992,153.05275442999846,50706.121531920006 2025-12-11,23:39:55.000,345,11101269,-755,0,1765496394,15158.610894969992,153.0739018200038,50706.072622080006 2025-12-11,23:39:56.000,345,11101246,-795,0,1765496395,15158.577213420001,153.1091474700006,50706.121531920006 2025-12-11,23:39:57.000,345,11101237,-755,0,1765496396,15158.523322939996,153.15144225000404,50706.121531920006 2025-12-11,23:39:58.000,345,11101234,-795,0,1765496397,15158.402069359996,153.14439312000468,50706.17742888 2025-12-11,23:39:59.000,345,11101248,-795,0,1765496398,15158.32796994999,153.14439312000468,50706.22633872 2025-12-11,23:40:00.000,345,11101259,-795,0,1765496399,15158.179771129995,153.13029485999868,50706.24730008 2025-12-11,23:40:01.000,345,11101241,-795,0,1765496400,15158.12588064999,153.17258964000212,50706.29620992 2025-12-11,23:40:02.000,345,11101255,-795,0,1765496401,15158.058517549995,153.16554051000276,50706.35210688 2025-12-11,23:40:03.000,345,11101266,-795,0,1765496402,15157.98441813999,153.1584913800034,50706.42197808 2025-12-11,23:40:04.000,345,11101263,-675,0,1765496403,15157.842955629989,153.17258964000212,50706.42896520001 2025-12-11,23:40:05.000,345,11101241,-795,0,1765496404,15157.721702049988,153.16554051000276,50706.435952320004 2025-12-11,23:40:06.000,345,11101233,-755,0,1765496405,15157.613921089993,153.14439312000468,50706.47088792 2025-12-11,23:40:07.000,345,11101235,-795,0,1765496406,15157.539821680002,153.15144225000404,50706.51281064 2025-12-11,23:40:08.000,345,11101243,-795,0,1765496407,15157.425304409997,153.1937370300002,50706.554733360004 2025-12-11,23:40:09.000,345,11101243,-795,0,1765496408,15157.304050829996,153.15144225000404,50706.59665608001 2025-12-11,23:40:10.000,345,11101250,-795,0,1765496409,15157.236687730001,153.14439312000468,50706.61063032 2025-12-11,23:40:11.000,345,11101250,-795,0,1765496410,15157.142379389996,153.13029485999868,50706.69447576001 2025-12-11,23:40:12.000,345,11101220,-795,0,1765496411,15157.041334739995,153.11619659999997,50706.75037272 2025-12-11,23:40:13.000,345,11101249,-795,0,1765496412,15156.980707949995,153.1091474700006,50706.80626968 2025-12-11,23:40:14.000,345,11101282,-795,0,1765496413,15156.859454369995,153.08095095000317,50706.88312800001 2025-12-11,23:40:15.000,345,11101255,-795,0,1765496414,15156.78535495999,153.0457052999991,50706.93203784001 2025-12-11,23:40:16.000,345,11101217,-795,0,1765496415,15156.70451923999,153.03865616999974,50706.9180636 2025-12-11,23:40:17.000,345,11101267,-795,0,1765496416,15156.630419829999,153.02455791000102,50706.90408936001 2025-12-11,23:40:18.000,345,11101249,-795,0,1765496417,15156.522638869988,152.97521399999823,50706.841205280005 2025-12-11,23:40:19.000,345,11101242,-795,0,1765496418,15156.529375179998,152.91882096000336,50706.939024960004 2025-12-11,23:40:20.000,345,11101267,-715,0,1765496419,15156.462012079988,152.89062443999865,50706.88312800001 2025-12-11,23:40:21.000,345,11101232,-635,0,1765496420,15156.428330529998,152.8483296600025,50706.89710224 2025-12-11,23:40:22.000,345,11101267,-795,0,1765496421,15156.367703739998,152.7989857499997,50706.890115120004 2025-12-11,23:40:23.000,345,11101248,-675,0,1765496422,15156.367703739998,152.77078923000226,50706.939024960004 2025-12-11,23:40:24.000,345,11101263,-715,0,1765496423,15156.340758500002,152.7355435799982,50706.959986320006 2025-12-11,23:40:25.000,345,11101292,-795,0,1765496424,15156.286868019997,152.71439619000012,50706.959986320006 2025-12-11,23:40:26.000,345,11101265,-795,0,1765496425,15156.293604329992,152.67915054000332,50706.93203784001 2025-12-11,23:40:27.000,345,11101248,-795,0,1765496426,15156.286868019997,152.64390488999925,50706.98094768001 2025-12-11,23:40:28.000,345,11101248,-795,0,1765496427,15156.293604329992,152.56636445999902,50706.96697344 2025-12-11,23:40:29.000,345,11101250,-795,0,1765496428,15156.320549570002,152.56636445999902,50707.00190904001 2025-12-11,23:40:30.000,345,11101246,-795,0,1765496429,15156.313813259992,152.53111881000223,50706.96697344 2025-12-11,23:40:31.000,345,11101268,-715,0,1765496430,15156.334022189993,152.53816794000159,50706.98094768001 2025-12-11,23:40:32.000,345,11101265,-675,0,1765496431,15156.347494809997,152.54521707000094,50707.00190904001 2025-12-11,23:40:33.000,345,11101236,-795,0,1765496432,15156.347494809997,152.4888240299988,50707.03684464 2025-12-11,23:40:34.000,345,11101252,-795,0,1765496433,15156.367703739998,152.43243099000392,50707.02985752001 2025-12-11,23:40:35.000,345,11101262,-795,0,1765496434,15156.360967430002,152.34784143000434,50707.04383176 2025-12-11,23:40:36.000,345,11101255,-795,0,1765496435,15156.367703739998,152.37603795000177,50707.01588328 2025-12-11,23:40:37.000,345,11101277,-795,0,1765496436,15156.401385290003,152.32669403999898,50707.02985752001 2025-12-11,23:40:38.000,345,11101238,-795,0,1765496437,15156.387912669998,152.27735013000347,50707.01588328 2025-12-11,23:40:39.000,345,11101235,-795,0,1765496438,15156.387912669998,152.24915360999876,50707.08575448 2025-12-11,23:40:40.000,345,11101222,-795,0,1765496439,15156.387912669998,152.18571144000452,50706.94601208 2025-12-11,23:40:41.000,345,11101219,-795,0,1765496440,15156.408121599998,152.1786623099979,50707.03684464 2025-12-11,23:40:42.000,345,11101272,-795,0,1765496441,15156.367703739998,152.11522014000366,50707.02985752001 2025-12-11,23:40:43.000,345,11101281,-795,0,1765496442,15156.408121599998,152.0940727499983,50707.078767360006 2025-12-11,23:40:44.000,345,11101270,-795,0,1765496443,15156.401385290003,152.05177797000215,50707.13466432 2025-12-11,23:40:45.000,345,11101273,-795,0,1765496444,15156.475484699993,152.01653231999808,50707.09972872001 2025-12-11,23:40:46.000,345,11101235,-795,0,1765496445,15156.515902559993,152.00948318999872,50707.11370296 2025-12-11,23:40:47.000,345,11101234,-795,0,1765496446,15156.556320419993,152.03063058000407,50707.15562568 2025-12-11,23:40:48.000,345,11101267,-795,0,1765496447,15156.637156139994,151.99538493,50707.12069008001 2025-12-11,23:40:49.000,345,11101226,-755,0,1765496448,15156.664101379989,151.98128667000128,50707.057806000004 2025-12-11,23:40:50.000,345,11101254,-795,0,1765496449,15156.751673409999,151.99538493,50707.078767360006 2025-12-11,23:40:51.000,345,11101281,-795,0,1765496450,15156.839245439995,151.98128667000128,50707.01588328 2025-12-11,23:40:52.000,345,11101271,-795,0,1765496451,15156.89313592,151.98128667000128,50706.97396056 2025-12-11,23:40:53.000,345,11101279,-795,0,1765496452,15157.03459843,151.97423754000192,50707.00190904001 2025-12-11,23:40:54.000,345,11101278,-755,0,1765496453,15157.149115699991,151.99538493,50706.98094768001 2025-12-11,23:40:55.000,345,11101262,-755,0,1765496454,15157.256896660001,151.98833580000064,50706.98094768001 2025-12-11,23:40:56.000,345,11101250,-795,0,1765496455,15157.398359170002,151.9601392800032,50706.9879348 2025-12-11,23:40:57.000,345,11101249,-795,0,1765496456,15157.492667509992,151.96718841000256,50706.890115120004 2025-12-11,23:40:58.000,345,11101228,-795,0,1765496457,15157.600448470002,151.96718841000256,50706.9180636 2025-12-11,23:40:59.000,345,11101294,-795,0,1765496458,15157.721702049988,151.9460410200045,50706.88312800001 2025-12-11,23:41:00.000,345,11101264,-795,0,1765496459,15157.836219319994,151.91784449999977,50706.86216664001 2025-12-11,23:41:01.000,345,11101279,-795,0,1765496460,15157.92379134999,151.8966971100017,50706.7783212 2025-12-11,23:41:02.000,345,11101253,-795,0,1765496461,15158.04504492999,151.90374624000106,50706.78530832001 2025-12-11,23:41:03.000,345,11101267,-795,0,1765496462,15158.15282589,151.8966971100017,50706.82024392 2025-12-11,23:41:04.000,345,11101273,-795,0,1765496463,15158.20671636999,151.8473531999989,50706.81325680001 2025-12-11,23:41:05.000,345,11101267,-795,0,1765496464,15158.26734315999,151.80505842000275,50706.771334080004 2025-12-11,23:41:06.000,345,11101257,-795,0,1765496465,15158.32796994999,151.80505842000275,50706.792295440006 2025-12-11,23:41:07.000,345,11101272,-795,0,1765496466,15158.361651499996,151.76981276999868,50706.71543712001 2025-12-11,23:41:08.000,345,11101258,-795,0,1765496467,15158.455959840001,151.75571450999996,50706.72941136 2025-12-11,23:41:09.000,345,11101288,-795,0,1765496468,15158.550268179992,151.77686189999804,50706.70845 2025-12-11,23:41:10.000,345,11101254,-795,0,1765496469,15158.624367589997,151.75571450999996,50706.69447576001 2025-12-11,23:41:11.000,345,11101238,-795,0,1765496470,15158.671521759992,151.73456712000188,50706.72941136 2025-12-11,23:41:12.000,345,11101263,-795,0,1765496471,15158.684994379997,151.75571450999996,50706.71543712001 2025-12-11,23:41:13.000,345,11101250,-755,0,1765496472,15158.718675930002,151.76981276999868,50706.70845 2025-12-11,23:41:14.000,345,11101221,-795,0,1765496473,15158.799511650002,151.80505842000275,50706.65954016 2025-12-11,23:41:15.000,345,11101229,-795,0,1765496474,15158.887083679998,151.82620581000083,50706.575694720006 2025-12-11,23:41:16.000,345,11101262,-795,0,1765496475,15158.954446779993,151.84030406999955,50706.69447576001 2025-12-11,23:41:17.000,345,11101286,-795,0,1765496476,15159.008337259998,151.87554972000362,50706.66652728001 2025-12-11,23:41:18.000,345,11101252,-795,0,1765496477,15159.035282499994,151.87554972000362,50706.624604560006 2025-12-11,23:41:19.000,345,11101288,-795,0,1765496478,15159.116118219994,151.93899188999785,50706.58268184 2025-12-11,23:41:20.000,345,11101256,-635,0,1765496479,15159.12285452999,151.96718841000256,50706.58268184 2025-12-11,23:41:21.000,345,11101254,-795,0,1765496480,15159.156536079994,151.99538493,50706.59665608001 2025-12-11,23:41:22.000,345,11101235,-795,0,1765496481,15159.170008699999,152.00243405999936,50706.56870760001 2025-12-11,23:41:23.000,345,11101269,-715,0,1765496482,15159.156536079994,152.03063058000407,50706.52678488001 2025-12-11,23:41:24.000,345,11101244,-795,0,1765496483,15159.156536079994,152.03063058000407,50706.56870760001 2025-12-11,23:41:25.000,345,11101261,-795,0,1765496484,15159.136327149994,152.0447288400028,50706.61761744001 2025-12-11,23:41:26.000,345,11101257,-795,0,1765496485,15159.116118219994,152.0588271000015,50706.624604560006 2025-12-11,23:41:27.000,345,11101224,-795,0,1765496486,15159.102645599989,152.1081710100043,50706.70845 2025-12-11,23:41:28.000,345,11101266,-795,0,1765496487,15159.015073569994,152.13636753000173,50706.71543712001 2025-12-11,23:41:29.000,345,11101260,-795,0,1765496488,15158.981392019989,152.1786623099979,50706.65255304 2025-12-11,23:41:30.000,345,11101254,-795,0,1765496489,15158.947710469998,152.21390796000196,50706.6385788 2025-12-11,23:41:31.000,345,11101253,-795,0,1765496490,15158.907292609998,152.23505535000004,50706.70146288 2025-12-11,23:41:32.000,345,11101269,-795,0,1765496491,15158.880347369988,152.24915360999876,50706.65954016 2025-12-11,23:41:33.000,345,11101315,-715,0,1765496492,15158.846665819998,152.32669403999898,50706.70845 2025-12-11,23:41:34.000,345,11101276,-795,0,1765496493,15158.806247959998,152.34784143000434,50706.80626968 2025-12-11,23:41:35.000,345,11101265,-715,0,1765496494,15158.745621169997,152.34784143000434,50706.65255304 2025-12-11,23:41:36.000,345,11101224,-795,0,1765496495,15158.711939619992,152.39718533999985,50706.66652728001 2025-12-11,23:41:37.000,345,11101261,-795,0,1765496496,15158.705203309997,152.36193969000306,50706.68748864 2025-12-11,23:41:38.000,345,11101220,-795,0,1765496497,15158.698467000002,152.3901362100005,50706.75037272 2025-12-11,23:41:39.000,345,11101279,-795,0,1765496498,15158.684994379997,152.44652925000264,50706.75735984 2025-12-11,23:41:40.000,345,11101293,-795,0,1765496499,15158.705203309997,152.46767664000072,50706.78530832001 2025-12-11,23:41:41.000,345,11101300,-755,0,1765496500,15158.718675930002,152.49587315999815,50706.8481924 2025-12-11,23:41:42.000,345,11101261,-795,0,1765496501,15158.711939619992,152.53111881000223,50706.86915376 2025-12-11,23:41:43.000,345,11101272,-795,0,1765496502,15158.698467000002,152.5170205500035,50706.841205280005 2025-12-11,23:41:44.000,345,11101263,-795,0,1765496503,15158.671521759992,152.52406968000287,50706.86915376 2025-12-11,23:41:45.000,345,11101246,-755,0,1765496504,15158.651312829992,152.5522662000003,50706.95299920001 2025-12-11,23:41:46.000,345,11101242,-795,0,1765496505,15158.651312829992,152.55931532999966,50706.87614088 2025-12-11,23:41:47.000,345,11101271,-795,0,1765496506,15158.658049140002,152.57341358999838,50706.9180636 2025-12-11,23:41:48.000,345,11101296,-795,0,1765496507,15158.651312829992,152.55931532999966,50706.94601208 2025-12-11,23:41:49.000,345,11101268,-795,0,1765496508,15158.610894969992,152.54521707000094,50706.95299920001 2025-12-11,23:41:50.000,345,11101295,-795,0,1765496509,15158.617631280002,152.5522662000003,50706.96697344 2025-12-11,23:41:51.000,345,11101260,-755,0,1765496510,15158.610894969992,152.58046271999774,50707.02985752001 2025-12-11,23:41:52.000,345,11101247,-795,0,1765496511,15158.604158659997,152.5522662000003,50706.98094768001 2025-12-11,23:41:53.000,345,11101293,-795,0,1765496512,15158.597422350002,152.53111881000223,50707.00190904001 2025-12-11,23:41:54.000,345,11101280,-795,0,1765496513,15158.590686039992,152.52406968000287,50707.008896160005 2025-12-11,23:41:55.000,345,11101283,-795,0,1765496514,15158.583949729997,152.54521707000094,50707.08575448 2025-12-11,23:41:56.000,345,11101249,-795,0,1765496515,15158.570477109992,152.5029222900048,50707.08575448 2025-12-11,23:41:57.000,345,11101247,-795,0,1765496516,15158.543531869997,152.49587315999815,50707.12069008001 2025-12-11,23:41:58.000,345,11101292,-795,0,1765496517,15158.563740799997,152.49587315999815,50707.11370296 2025-12-11,23:41:59.000,345,11101268,-795,0,1765496518,15158.597422350002,152.5170205500035,50707.13466432 2025-12-11,23:42:00.000,345,11101271,-795,0,1765496519,15158.583949729997,152.5522662000003,50707.08575448 2025-12-11,23:42:01.000,345,11101239,-795,0,1765496520,15158.637840210002,152.53111881000223,50707.16959992001 2025-12-11,23:42:02.000,345,11101261,-795,0,1765496521,15158.671521759992,152.52406968000287,50707.16959992001 2025-12-11,23:42:03.000,345,11101255,-795,0,1765496522,15158.705203309997,152.53816794000159,50707.14165144 2025-12-11,23:42:04.000,345,11101273,-795,0,1765496523,15158.718675930002,152.56636445999902,50707.14863856001 2025-12-11,23:42:05.000,345,11101278,-795,0,1765496524,15158.759093790002,152.5522662000003,50707.1626128 2025-12-11,23:42:06.000,345,11101246,-795,0,1765496525,15158.792775339993,152.59456098000373,50707.14863856001 2025-12-11,23:42:07.000,345,11101293,-795,0,1765496526,15158.779302720002,152.59456098000373,50707.19754840001 2025-12-11,23:42:08.000,345,11101267,-795,0,1765496527,15158.833193199993,152.58046271999774,50707.16959992001 2025-12-11,23:42:09.000,345,11101276,-795,0,1765496528,15158.826456889998,152.60865924000245,50707.127677200006 2025-12-11,23:42:10.000,345,11101259,-795,0,1765496529,15158.866874749998,152.6650522800046,50707.19056128 2025-12-11,23:42:11.000,345,11101236,-795,0,1765496530,15158.846665819998,152.6368557599999,50707.19754840001 2025-12-11,23:42:12.000,345,11101280,-795,0,1765496531,15158.853402129993,152.6368557599999,50707.246458240006 2025-12-11,23:42:13.000,345,11101255,-795,0,1765496532,15158.880347369988,152.67210141000396,50707.19754840001 2025-12-11,23:42:14.000,345,11101290,-795,0,1765496533,15158.920765229988,152.71439619000012,50707.28139384 2025-12-11,23:42:15.000,345,11101256,-795,0,1765496534,15158.927501539998,152.7496418400042,50707.246458240006 2025-12-11,23:42:16.000,345,11101294,-795,0,1765496535,15158.934237849993,152.79193662000034,50707.30934232 2025-12-11,23:42:17.000,345,11101291,-715,0,1765496536,15158.940974159988,152.84128053000313,50707.26741960001 2025-12-11,23:42:18.000,345,11101326,-795,0,1765496537,15158.940974159988,152.87652617999993,50707.3722264 2025-12-11,23:42:19.000,345,11101244,-795,0,1765496538,15158.866874749998,152.93996835000144,50707.40017488 2025-12-11,23:42:20.000,345,11101263,-755,0,1765496539,15158.826456889998,152.96816486999887,50707.36523928001 2025-12-11,23:42:21.000,345,11101285,-795,0,1765496540,15158.792775339993,153.05980355999782,50707.35825216 2025-12-11,23:42:22.000,345,11101300,-795,0,1765496541,15158.745621169997,153.11619659999997,50707.3722264 2025-12-11,23:42:23.000,345,11101277,-795,0,1765496542,15158.718675930002,153.16554051000276,50707.414149120006 2025-12-11,23:42:24.000,345,11101229,-795,0,1765496543,15158.678258070002,153.2219335500049,50707.35126504 2025-12-11,23:42:25.000,345,11101243,-795,0,1765496544,15158.610894969992,153.29947397999786,50707.393187760004 2025-12-11,23:42:26.000,345,11101294,-795,0,1765496545,15158.530059249992,153.33471963000193,50707.42812336 2025-12-11,23:42:27.000,345,11101238,-635,0,1765496546,15158.429014599991,153.4052109300028,50707.35126504 2025-12-11,23:42:28.000,345,11101252,-795,0,1765496547,15158.402069359996,153.44750570999895,50707.40716200001 2025-12-11,23:42:29.000,345,11101236,-795,0,1765496548,15158.26734315999,153.51799700999982,50707.393187760004 2025-12-11,23:42:30.000,345,11101303,-795,0,1765496549,15158.20671636999,153.58143918000133,50707.49100744 2025-12-11,23:42:31.000,345,11101268,-795,0,1765496550,15158.119144339995,153.62373396000476,50707.4770332 2025-12-11,23:42:32.000,345,11101273,-795,0,1765496551,15158.02483599999,153.7012743899977,50707.49100744 2025-12-11,23:42:33.000,345,11101253,-795,0,1765496552,15157.910318729999,153.73652004000178,50707.56786576 2025-12-11,23:42:34.000,345,11101268,-795,0,1765496553,15157.768856219998,153.814060470002,50707.5469044 2025-12-11,23:42:35.000,345,11101242,-795,0,1765496554,15157.688020499998,153.85635524999816,50707.64472408 2025-12-11,23:42:36.000,345,11101239,-715,0,1765496555,15157.566766919997,153.89160090000223,50707.60280136001 2025-12-11,23:42:37.000,345,11101226,-755,0,1765496556,15157.398359170002,153.9620922000031,50707.60280136001 2025-12-11,23:42:38.000,345,11101255,-795,0,1765496557,15157.270369279991,154.03258350000397,50707.65171120001 2025-12-11,23:42:39.000,345,11101302,-795,0,1765496558,15157.19626987,154.08192740999948,50707.64472408 2025-12-11,23:42:40.000,345,11101252,-795,0,1765496559,15157.07501629,154.145369580001,50707.65171120001 2025-12-11,23:42:41.000,345,11101302,-795,0,1765496560,15156.95376271,154.22291001000121,50707.59581424 2025-12-11,23:42:42.000,345,11101252,-795,0,1765496561,15156.839245439995,154.27930305000336,50707.62376272001 2025-12-11,23:42:43.000,345,11101250,-795,0,1765496562,15156.758409719994,154.3568434800036,50707.609788480004 2025-12-11,23:42:44.000,345,11101273,-795,0,1765496563,15156.657365069994,154.4061873899991,50707.581840000006 2025-12-11,23:42:45.000,345,11101291,-795,0,1765496564,15156.556320419993,154.44143304000318,50707.56786576 2025-12-11,23:42:46.000,345,11101294,-795,0,1765496565,15156.462012079988,154.49782607999805,50707.59581424 2025-12-11,23:42:47.000,345,11101262,-755,0,1765496566,15156.374440049993,154.52602260000276,50707.56786576 2025-12-11,23:42:48.000,345,11101255,-795,0,1765496567,15156.280131710002,154.59651390000363,50707.53991728 2025-12-11,23:42:49.000,345,11101293,-795,0,1765496568,15156.212768609992,154.57536650999828,50707.560878640004 2025-12-11,23:42:50.000,345,11101285,-795,0,1765496569,15156.078042410001,154.68110346000321,50707.57485288001 2025-12-11,23:42:51.000,345,11101299,-795,0,1765496570,15155.95678883,154.72339823999937,50707.58882712 2025-12-11,23:42:52.000,345,11101243,-675,0,1765496571,15155.85574418,154.74454563000472,50707.581840000006 2025-12-11,23:42:53.000,345,11101272,-795,0,1765496572,15155.75469953,154.82208605999767,50707.52594304 2025-12-11,23:42:54.000,345,11101268,-795,0,1765496573,15155.68733642999,154.85733171000174,50707.560878640004 2025-12-11,23:42:55.000,345,11101281,-795,0,1765496574,15155.63344595,154.92077388000325,50707.51895592 2025-12-11,23:42:56.000,345,11101260,-795,0,1765496575,15155.58629177999,154.9137247500039,50707.609788480004 2025-12-11,23:42:57.000,345,11101300,-795,0,1765496576,15155.498719749994,154.95601953000005,50707.57485288001 2025-12-11,23:42:58.000,345,11101234,-795,0,1765496577,15155.458301889994,154.97716691999813,50707.59581424 2025-12-11,23:42:59.000,345,11101279,-795,0,1765496578,15155.384202479989,155.01946170000156,50707.58882712 2025-12-11,23:43:00.000,345,11101260,-795,0,1765496579,15155.283157829988,155.04060908999963,50707.58882712 2025-12-11,23:43:01.000,345,11101257,-795,0,1765496580,15155.155167939993,155.08995300000242,50707.581840000006 2025-12-11,23:43:02.000,345,11101237,-795,0,1765496581,15155.094541149992,155.10405126000114,50707.5469044 2025-12-11,23:43:03.000,345,11101263,-795,0,1765496582,15154.986760189997,155.13929690999794,50707.51895592 2025-12-11,23:43:04.000,345,11101247,-795,0,1765496583,15154.885715539996,155.1604443000033,50707.51895592 2025-12-11,23:43:05.000,345,11101256,-795,0,1765496584,15154.791407199991,155.2097882099988,50707.5469044 2025-12-11,23:43:06.000,345,11101287,-795,0,1765496585,15154.71730779,155.28732863999903,50707.53991728 2025-12-11,23:43:07.000,345,11101278,-795,0,1765496586,15154.61626314,155.30847603000439,50707.57485288001 2025-12-11,23:43:08.000,345,11101285,-635,0,1765496587,15154.53542742,155.36486906999926,50707.581840000006 2025-12-11,23:43:09.000,345,11101259,-795,0,1765496588,15154.400701219995,155.39306559000397,50707.58882712 2025-12-11,23:43:10.000,345,11101297,-795,0,1765496589,15154.33333812,155.37896732999798,50707.60280136001 2025-12-11,23:43:11.000,345,11101279,-795,0,1765496590,15154.225557159989,155.37896732999798,50707.560878640004 2025-12-11,23:43:12.000,345,11101275,-795,0,1765496591,15154.144721439989,155.40011472000333,50707.65869832 2025-12-11,23:43:13.000,345,11101236,-795,0,1765496592,15154.023467859988,155.4071638500027,50707.630749840006 2025-12-11,23:43:14.000,345,11101269,-795,0,1765496593,15153.902214280002,155.44945862999884,50707.66568544 2025-12-11,23:43:15.000,345,11101320,-755,0,1765496594,15153.855060109992,155.43536037000013,50707.67267256001 2025-12-11,23:43:16.000,345,11101242,-795,0,1765496595,15153.828114869997,155.43536037000013,50707.64472408 2025-12-11,23:43:17.000,345,11101243,-795,0,1765496596,15153.686652359997,155.4565077599982,50707.560878640004 2025-12-11,23:43:18.000,345,11101252,-795,0,1765496597,15153.592344019991,155.4706060200042,50707.58882712 2025-12-11,23:43:19.000,345,11101272,-795,0,1765496598,15153.49803568,155.505851670001,50707.5469044 2025-12-11,23:43:20.000,345,11101266,-795,0,1765496599,15153.47109043999,155.55519558000378,50707.55389152001 2025-12-11,23:43:21.000,345,11101253,-795,0,1765496600,15153.37004578999,155.5199499299997,50707.55389152001 2025-12-11,23:43:22.000,345,11101253,-795,0,1765496601,15153.282473759995,155.54814645000442,50707.52594304 2025-12-11,23:43:23.000,345,11101290,-795,0,1765496602,15153.18816541999,155.54814645000442,50707.53991728 2025-12-11,23:43:24.000,345,11101240,-795,0,1765496603,15153.161220179994,155.59749035999994,50707.49799456 2025-12-11,23:43:25.000,345,11101278,-795,0,1765496604,15153.053439219999,155.57634297000186,50707.52594304 2025-12-11,23:43:26.000,345,11101263,-755,0,1765496605,15152.979339809994,155.61158861999866,50707.49799456 2025-12-11,23:43:27.000,345,11101270,-795,0,1765496606,15152.885031469988,155.66093253000145,50707.560878640004 2025-12-11,23:43:28.000,345,11101283,-795,0,1765496607,15152.824404679988,155.63978514000337,50707.53991728 2025-12-11,23:43:29.000,345,11101292,-795,0,1765496608,15152.716623719993,155.63978514000337,50707.49799456 2025-12-11,23:43:30.000,345,11101284,-795,0,1765496609,15152.669469549997,155.6679816600008,50707.48402032001 2025-12-11,23:43:31.000,345,11101285,-795,0,1765496610,15152.595370139992,155.69617817999824,50707.463058960006 2025-12-11,23:43:32.000,345,11101233,-795,0,1765496611,15152.541479660002,155.68912904999888,50707.49100744 2025-12-11,23:43:33.000,345,11101253,-795,0,1765496612,15152.501061800001,155.71027644000424,50707.49799456 2025-12-11,23:43:34.000,345,11101262,-795,0,1765496613,15152.467380249996,155.7173255700036,50707.48402032001 2025-12-11,23:43:35.000,345,11101267,-795,0,1765496614,15152.467380249996,155.68207991999952,50707.393187760004 2025-12-11,23:43:36.000,345,11101289,-795,0,1765496615,15152.460643940001,155.67503079000016,50707.42113624 2025-12-11,23:43:37.000,345,11101238,-795,0,1765496616,15152.393280839991,155.68207991999952,50707.463058960006 2025-12-11,23:43:38.000,345,11101272,-795,0,1765496617,15152.406753459996,155.64683427000273,50707.42113624 2025-12-11,23:43:39.000,345,11101269,-795,0,1765496618,15152.379808220001,155.64683427000273,50707.49100744 2025-12-11,23:43:40.000,345,11101254,-795,0,1765496619,15152.366335599996,155.66093253000145,50707.48402032001 2025-12-11,23:43:41.000,345,11101247,-795,0,1765496620,15152.359599290001,155.61863774999802,50707.48402032001 2025-12-11,23:43:42.000,345,11101294,-795,0,1765496621,15152.366335599996,155.64683427000273,50707.38620064001 2025-12-11,23:43:43.000,345,11101226,-795,0,1765496622,15152.386544529996,155.632736010004,50707.30934232 2025-12-11,23:43:44.000,345,11101257,-795,0,1765496623,15152.433698699992,155.632736010004,50707.33030368 2025-12-11,23:43:45.000,345,11101214,-795,0,1765496624,15152.406753459996,155.632736010004,50707.30934232 2025-12-11,23:43:46.000,345,11101202,-795,0,1765496625,15152.440435010001,155.63978514000337,50707.21850976001 2025-12-11,23:43:47.000,345,11101224,-795,0,1765496626,15152.467380249996,155.62568688000465,50707.20453552 2025-12-11,23:43:48.000,345,11101209,-795,0,1765496627,15152.494325489992,155.64683427000273,50707.21152264 2025-12-11,23:43:49.000,345,11101257,-795,0,1765496628,15152.528007039997,155.6538834000021,50707.1626128 2025-12-11,23:43:50.000,345,11101242,-795,0,1765496629,15152.541479660002,155.67503079000016,50707.14863856001 2025-12-11,23:43:51.000,345,11101243,-715,0,1765496630,15152.554952279992,155.67503079000016,50707.127677200006 2025-12-11,23:43:52.000,345,11101236,-795,0,1765496631,15152.629051689997,155.7173255700036,50707.0228704 2025-12-11,23:43:53.000,345,11101255,-795,0,1765496632,15152.669469549997,155.7314238300023,50707.04383176 2025-12-11,23:43:54.000,345,11101212,-795,0,1765496633,15152.696414789993,155.7525712200004,50707.008896160005 2025-12-11,23:43:55.000,345,11101219,-795,0,1765496634,15152.750305269998,155.78781687000446,50706.959986320006 2025-12-11,23:43:56.000,345,11101238,-795,0,1765496635,15152.810932059998,155.78781687000446,50706.959986320006 2025-12-11,23:43:57.000,345,11101263,-795,0,1765496636,15152.810932059998,155.78781687000446,50706.99492192 2025-12-11,23:43:58.000,345,11101213,-795,0,1765496637,15152.898504089993,155.80191513000318,50706.89710224 2025-12-11,23:43:59.000,345,11101233,-795,0,1765496638,15152.932185639998,155.82306252000126,50706.83421816001 2025-12-11,23:44:00.000,345,11101205,-795,0,1765496639,15152.959130879994,155.80191513000318,50706.8481924 2025-12-11,23:44:01.000,345,11101215,-795,0,1765496640,15153.04670290999,155.79486600000382,50706.86216664001 2025-12-11,23:44:02.000,345,11101285,-795,0,1765496641,15153.080384459994,155.79486600000382,50706.771334080004 2025-12-11,23:44:03.000,345,11101275,-675,0,1765496642,15153.080384459994,155.80191513000318,50706.79928256 2025-12-11,23:44:04.000,345,11101247,-795,0,1765496643,15153.13427494,155.83716077999998,50706.79928256 2025-12-11,23:44:05.000,345,11101259,-715,0,1765496644,15153.23531959,155.80896426000254,50706.83421816001 2025-12-11,23:44:06.000,345,11101268,-795,0,1765496645,15153.31615531,155.85830816999805,50706.792295440006 2025-12-11,23:44:07.000,345,11101254,-795,0,1765496646,15153.41719996,155.85830816999805,50706.72941136 2025-12-11,23:44:08.000,345,11101239,-795,0,1765496647,15153.444145199996,155.90060295000148,50706.65255304 2025-12-11,23:44:09.000,345,11101221,-795,0,1765496648,15153.572135089991,155.98519251000107,50706.69447576001 2025-12-11,23:44:10.000,345,11101226,-675,0,1765496649,15153.632761879991,156.0133890299985,50706.69447576001 2025-12-11,23:44:11.000,345,11101230,-675,0,1765496650,15153.727070219997,156.0133890299985,50706.71543712001 2025-12-11,23:44:12.000,345,11101275,-795,0,1765496651,15153.828114869997,156.07683120000002,50706.673514400005 2025-12-11,23:44:13.000,345,11101237,-675,0,1765496652,15153.935895829993,156.1120768500041,50706.69447576001 2025-12-11,23:44:14.000,345,11101257,-795,0,1765496653,15154.023467859988,156.15437163000024,50706.70146288 2025-12-11,23:44:15.000,345,11101279,-795,0,1765496654,15154.077358339993,156.19666641000367,50706.66652728001 2025-12-11,23:44:16.000,345,11101276,-715,0,1765496655,15154.151457749998,156.25305944999855,50706.65255304 2025-12-11,23:44:17.000,345,11101210,-795,0,1765496656,15154.191875609999,156.2742068400039,50706.603643200004 2025-12-11,23:44:18.000,345,11101255,-795,0,1765496657,15154.225557159989,156.33764900999813,50706.575694720006 2025-12-11,23:44:19.000,345,11101234,-715,0,1765496658,15154.26597501999,156.37994379000156,50706.56870760001 2025-12-11,23:44:20.000,345,11101224,-795,0,1765496659,15154.313129189999,156.41518943999836,50706.575694720006 2025-12-11,23:44:21.000,345,11101230,-715,0,1765496660,15154.33333812,156.49272986999858,50706.56870760001 2025-12-11,23:44:22.000,345,11101239,-795,0,1765496661,15154.32660180999,156.54207378000137,50706.51979776 2025-12-11,23:44:23.000,345,11101262,-795,0,1765496662,15154.34681073999,156.5843685600048,50706.51281064 2025-12-11,23:44:24.000,345,11101253,-795,0,1765496663,15154.340074429994,156.5843685600048,50706.47088792 2025-12-11,23:44:25.000,345,11101264,-795,0,1765496664,15154.360283359994,156.69010551000247,50706.49184928 2025-12-11,23:44:26.000,345,11101259,-795,0,1765496665,15154.380492289994,156.76059681000334,50706.533772 2025-12-11,23:44:27.000,345,11101264,-795,0,1765496666,15154.37375598,156.82403898000484,50706.52678488001 2025-12-11,23:44:28.000,345,11101240,-795,0,1765496667,15154.360283359994,156.88043201999972,50706.48486216 2025-12-11,23:44:29.000,345,11101234,-795,0,1765496668,15154.360283359994,156.9297759300025,50706.51979776 2025-12-11,23:44:30.000,345,11101257,-795,0,1765496669,15154.37375598,156.97207070999866,50706.51281064 2025-12-11,23:44:31.000,345,11101275,-795,0,1765496670,15154.420910149995,157.03551288000017,50706.49883640001 2025-12-11,23:44:32.000,345,11101235,-795,0,1765496671,15154.39396491,157.14829896000447,50706.47088792 2025-12-11,23:44:33.000,345,11101239,-795,0,1765496672,15154.38722859999,157.2258393900047,50706.505823520005 2025-12-11,23:44:34.000,345,11101226,-795,0,1765496673,15154.35354705,157.29633068999829,50706.554733360004 2025-12-11,23:44:35.000,345,11101221,-795,0,1765496674,15154.319865499994,157.38092024999787,50706.54774624001 2025-12-11,23:44:36.000,345,11101227,-795,0,1765496675,15154.259238709994,157.4725589400041,50706.54075912 2025-12-11,23:44:37.000,345,11101245,-795,0,1765496676,15154.225557159989,157.55714850000368,50706.49184928 2025-12-11,23:44:38.000,345,11101230,-795,0,1765496677,15154.137985129993,157.66288545000134,50706.554733360004 2025-12-11,23:44:39.000,345,11101247,-795,0,1765496678,15154.023467859988,157.69813109999814,50706.56172048 2025-12-11,23:44:40.000,345,11101276,-795,0,1765496679,15153.794433319992,157.768622399999,50706.289222800006 2025-12-11,23:44:41.000,345,11101214,-755,0,1765496680,15153.841587490002,157.8320645700005,50706.624604560006 2025-12-11,23:44:42.000,345,11101284,-795,0,1765496681,15153.767488079997,157.8814084800033,50706.61063032 2025-12-11,23:44:43.000,345,11101269,-795,0,1765496682,15153.679916050001,157.9448506500048,50706.63159168 2025-12-11,23:44:44.000,345,11101212,-795,0,1765496683,15153.55866247,158.00829281999904,50706.65954016 2025-12-11,23:44:45.000,345,11101259,-795,0,1765496684,15153.49129936999,158.0787841199999,50706.69447576001 2025-12-11,23:44:46.000,345,11101261,-795,0,1765496685,15153.3767821,158.13517716000206,50706.69447576001 2025-12-11,23:44:47.000,345,11101240,-795,0,1765496686,15153.29594638,158.2620614999978,50706.68050152 2025-12-11,23:44:48.000,345,11101237,-795,0,1765496687,15153.19490173,158.29730715000187,50706.743385600006 2025-12-11,23:44:49.000,345,11101207,-795,0,1765496688,15153.060175529994,158.38894584000082,50706.65954016 2025-12-11,23:44:50.000,345,11101268,-755,0,1765496689,15152.810932059998,158.43124062000425,50706.3241584 2025-12-11,23:44:51.000,345,11101232,-795,0,1765496690,15152.810932059998,158.52992844000255,50706.68748864 2025-12-11,23:44:52.000,345,11101249,-795,0,1765496691,15152.676205859992,158.61451800000214,50706.75037272 2025-12-11,23:44:53.000,345,11101230,-795,0,1765496692,15152.568424899997,158.67796017000364,50706.7783212 2025-12-11,23:44:54.000,345,11101267,-795,0,1765496693,15152.420226080001,158.7202549499998,50706.82024392 2025-12-11,23:44:55.000,345,11101251,-675,0,1765496694,15152.312445119991,158.72730407999916,50706.83421816001 2025-12-11,23:44:56.000,345,11101260,-715,0,1765496695,15152.164246299995,158.7836971200013,50706.87614088 2025-12-11,23:44:57.000,345,11101283,-795,0,1765496696,15152.04972902999,158.8682866800009,50706.83421816001 2025-12-11,23:44:58.000,345,11101223,-795,0,1765496697,15151.97562962,158.92467972000304,50706.90408936001 2025-12-11,23:44:59.000,345,11101164,-795,0,1765496698,15151.820694489994,158.9669744999992,50706.9180636 2025-12-11,23:45:00.000,345,11101252,-795,0,1765496699,15151.591659949998,158.98107275999791,50706.65255304 2025-12-11,23:45:01.000,345,11101244,-795,0,1765496700,15151.564714709988,159.00926928000263,50707.00190904001 2025-12-11,23:45:02.000,345,11101258,-795,0,1765496701,15151.456933749992,159.04451492999942,50706.93203784001 2025-12-11,23:45:03.000,345,11101235,-795,0,1765496702,15151.355889099992,159.07271145000414,50706.96697344 2025-12-11,23:45:04.000,345,11101254,-795,0,1765496703,15151.207690279996,159.10795710000093,50706.9180636 2025-12-11,23:45:05.000,345,11101263,-795,0,1765496704,15151.072964079991,159.15025188000436,50706.9180636 2025-12-11,23:45:06.000,345,11101287,-795,0,1765496705,15150.985392049995,159.19959578999988,50706.99492192 2025-12-11,23:45:07.000,345,11101218,-795,0,1765496706,15150.85066584999,159.25598883000202,50707.008896160005 2025-12-11,23:45:08.000,345,11101228,-795,0,1765496707,15150.79003905999,159.26303796000138,50706.939024960004 2025-12-11,23:45:09.000,345,11101246,-795,0,1765496708,15150.722675959994,159.31238187000417,50706.96697344 2025-12-11,23:45:10.000,345,11101282,-795,0,1765496709,15150.635103929999,159.35467665000033,50706.99492192 2025-12-11,23:45:11.000,345,11101257,-795,0,1765496710,15150.567740829989,159.39697143000376,50706.95299920001 2025-12-11,23:45:12.000,345,11101242,-715,0,1765496711,15150.561004519994,159.460413599998,50707.00190904001 2025-12-11,23:45:13.000,345,11101232,-795,0,1765496712,15150.500377729993,159.49565925000206,50706.97396056 2025-12-11,23:45:14.000,345,11101250,-795,0,1765496713,15150.459959869993,159.50975751000078,50706.97396056 2025-12-11,23:45:15.000,345,11101251,-795,0,1765496714,15150.419542009993,159.55910142000357,50706.99492192 2025-12-11,23:45:16.000,345,11101270,-795,0,1765496715,15150.392596769998,159.60139619999973,50706.94601208 2025-12-11,23:45:17.000,345,11101251,-795,0,1765496716,15150.406069389988,159.6718875000006,50706.86915376 2025-12-11,23:45:18.000,345,11101246,-795,0,1765496717,15150.412805699998,159.67893662999995,50706.93203784001 2025-12-11,23:45:19.000,345,11101248,-635,0,1765496718,15150.372387839998,159.70713315000467,50706.90408936001 2025-12-11,23:45:20.000,345,11101234,-795,0,1765496719,15150.439750939993,159.7353296700021,50706.85517952 2025-12-11,23:45:21.000,345,11101283,-795,0,1765496720,15150.459959869993,159.79172271000425,50706.86216664001 2025-12-11,23:45:22.000,345,11101213,-795,0,1765496721,15150.433014629998,159.82696836000105,50706.76434696001 2025-12-11,23:45:23.000,345,11101270,-795,0,1765496722,15150.412805699998,159.8199192300017,50706.82024392 2025-12-11,23:45:24.000,345,11101266,-795,0,1765496723,15150.419542009993,159.85516487999848,50706.841205280005 2025-12-11,23:45:25.000,345,11101243,-795,0,1765496724,15150.500377729993,159.86926314000448,50706.76434696001 2025-12-11,23:45:26.000,345,11101248,-755,0,1765496725,15150.473432489998,159.8974596600019,50706.76434696001 2025-12-11,23:45:27.000,345,11101253,-795,0,1765496726,15150.500377729993,159.89041053000255,50706.75735984 2025-12-11,23:45:28.000,345,11101222,-795,0,1765496727,15150.520586659994,159.9327053099987,50706.73639848001 2025-12-11,23:45:29.000,345,11101251,-795,0,1765496728,15150.527322969989,159.96090183000342,50706.73639848001 2025-12-11,23:45:30.000,345,11101249,-795,0,1765496729,15150.513850349998,159.9820492200015,50706.66652728001 2025-12-11,23:45:31.000,345,11101258,-795,0,1765496730,15150.540795589994,159.98909835000086,50706.68748864 2025-12-11,23:45:32.000,345,11101234,-795,0,1765496731,15150.534059279998,160.01024573999894,50706.61761744001 2025-12-11,23:45:33.000,345,11101251,-795,0,1765496732,15150.567740829989,160.03844226000365,50706.59665608001 2025-12-11,23:45:34.000,345,11101265,-795,0,1765496733,15150.581213449994,160.03844226000365,50706.58966896 2025-12-11,23:45:35.000,345,11101259,-795,0,1765496734,15150.641840239994,160.05254052000237,50706.54075912 2025-12-11,23:45:36.000,345,11101297,-795,0,1765496735,15150.682258099994,160.10188442999788,50706.54774624001 2025-12-11,23:45:37.000,345,11101241,-795,0,1765496736,15150.702467029994,160.11598269000388,50706.51281064 2025-12-11,23:45:38.000,345,11101264,-795,0,1765496737,15150.722675959994,160.1653265999994,50706.52678488001 2025-12-11,23:45:39.000,345,11101279,-795,0,1765496738,15150.742884889994,160.15122834000067,50706.533772 2025-12-11,23:45:40.000,345,11101258,-795,0,1765496739,15150.76983012999,160.21467051000218,50706.52678488001 2025-12-11,23:45:41.000,345,11101261,-675,0,1765496740,15150.77656644,160.20762138000282,50706.48486216 2025-12-11,23:45:42.000,345,11101247,-795,0,1765496741,15150.79003905999,160.23581790000026,50706.4639008 2025-12-11,23:45:43.000,345,11101250,-795,0,1765496742,15150.81024798999,160.24991615999897,50706.44293944 2025-12-11,23:45:44.000,345,11101266,-795,0,1765496743,15150.803511679995,160.25696528999833,50706.3940296 2025-12-11,23:45:45.000,345,11101268,-755,0,1765496744,15150.843929539995,160.24286702999962,50706.35210688 2025-12-11,23:45:46.000,345,11101287,-675,0,1765496745,15150.85066584999,160.25696528999833,50706.24730008 2025-12-11,23:45:47.000,345,11101288,-795,0,1765496746,15150.87761109,160.33450571999856,50706.289222800006 2025-12-11,23:45:48.000,345,11101252,-795,0,1765496747,15150.924765259995,160.33450571999856,50706.2542872 2025-12-11,23:45:49.000,345,11101275,-795,0,1765496748,15150.93150156999,160.36975137000263,50706.19839024 2025-12-11,23:45:50.000,345,11101234,-795,0,1765496749,15150.95844681,160.39794789000007,50706.21236448001 2025-12-11,23:45:51.000,345,11101287,-795,0,1765496750,15150.99886467,160.4754883200003,50706.121531920006 2025-12-11,23:45:52.000,345,11101285,-795,0,1765496751,15151.03928253,160.51778310000373,50706.09358344001 2025-12-11,23:45:53.000,345,11101256,-795,0,1765496752,15151.093173009991,160.56007787999988,50706.04467360001 2025-12-11,23:45:54.000,345,11101246,-795,0,1765496753,15151.133590869991,160.56712700999924,50706.009738 2025-12-11,23:45:55.000,345,11101233,-795,0,1765496754,15151.147063489996,160.60942179000267,50706.05864784 2025-12-11,23:45:56.000,345,11101269,-795,0,1765496755,15151.200953970001,160.66581483000482,50706.02371224001 2025-12-11,23:45:57.000,345,11101267,-795,0,1765496756,15151.248108139996,160.69401135000226,50705.99576376001 2025-12-11,23:45:58.000,345,11101245,-795,0,1765496757,15151.248108139996,160.72925699999905,50705.97480240001 2025-12-11,23:45:59.000,345,11101254,-795,0,1765496758,15151.295262309992,160.75745352000376,50705.98178952 2025-12-11,23:46:00.000,345,11101261,-795,0,1765496759,15151.369361719997,160.74335525999777,50705.92589256001 2025-12-11,23:46:01.000,345,11101248,-795,0,1765496760,15151.429988509997,160.7504043900044,50705.96781528 2025-12-11,23:46:02.000,345,11101283,-795,0,1765496761,15151.443461130002,160.75745352000376,50705.91890544 2025-12-11,23:46:03.000,345,11101250,-795,0,1765496762,15151.510824229998,160.75745352000376,50705.91890544 2025-12-11,23:46:04.000,345,11101271,-635,0,1765496763,15151.584923639988,160.7504043900044,50705.904931200006 2025-12-11,23:46:05.000,345,11101228,-795,0,1765496764,15151.584923639988,160.77155178000248,50705.86300848 2025-12-11,23:46:06.000,345,11101266,-795,0,1765496765,15151.584923639988,160.77860091000184,50705.82108576 2025-12-11,23:46:07.000,345,11101226,-795,0,1765496766,15151.611868879998,160.74335525999777,50705.73025320001 2025-12-11,23:46:08.000,345,11101252,-795,0,1765496767,15151.652286739998,160.7222078699997,50705.72326608 2025-12-11,23:46:09.000,345,11101268,-635,0,1765496768,15151.665759359988,160.70106048000162,50705.68134336 2025-12-11,23:46:10.000,345,11101264,-795,0,1765496769,15151.692704599998,160.6869622200029,50705.6254464 2025-12-11,23:46:11.000,345,11101284,-795,0,1765496770,15151.706177219989,160.66581483000482,50705.667369120005 2025-12-11,23:46:12.000,345,11101259,-795,0,1765496771,15151.719649839994,160.65876569999818,50705.667369120005 2025-12-11,23:46:13.000,345,11101245,-795,0,1765496772,15151.726386149989,160.6376183100001,50705.61147216001 2025-12-11,23:46:14.000,345,11101254,-795,0,1765496773,15151.719649839994,160.54597962000116,50705.63243352 2025-12-11,23:46:15.000,345,11101279,-795,0,1765496774,15151.793749249999,160.5389304900018,50705.59051080001 2025-12-11,23:46:16.000,345,11101270,-795,0,1765496775,15151.800485559994,160.4754883200003,50705.65339488 2025-12-11,23:46:17.000,345,11101253,-715,0,1765496776,15151.827430799989,160.43319354000414,50705.56256232001 2025-12-11,23:46:18.000,345,11101277,-795,0,1765496777,15151.881321279994,160.36270224000327,50705.597497920004 2025-12-11,23:46:19.000,345,11101291,-795,0,1765496778,15151.921739139994,160.3274565899992,50705.59051080001 2025-12-11,23:46:20.000,345,11101275,-795,0,1765496779,15151.921739139994,160.27106355000433,50705.57653656 2025-12-11,23:46:21.000,345,11101293,-795,0,1765496780,15152.042992719995,160.21467051000218,50705.58352368 2025-12-11,23:46:22.000,345,11101246,-795,0,1765496781,15152.042992719995,160.18647399000474,50705.58352368 2025-12-11,23:46:23.000,345,11101274,-795,0,1765496782,15152.07667427,160.15122834000067,50705.67435624 2025-12-11,23:46:24.000,345,11101273,-795,0,1765496783,15152.103619509995,160.05958965000173,50705.63243352 2025-12-11,23:46:25.000,345,11101248,-795,0,1765496784,15152.15077367999,160.03844226000365,50705.59051080001 2025-12-11,23:46:26.000,345,11101270,-595,0,1765496785,15152.17771892,160.00319660999958,50705.54160096001 2025-12-11,23:46:27.000,345,11101258,-795,0,1765496786,15152.17771892,159.95385270000406,50705.5555752 2025-12-11,23:46:28.000,345,11101279,-795,0,1765496787,15152.23160939999,159.8833614000032,50705.499678240005 2025-12-11,23:46:29.000,345,11101259,-795,0,1765496788,15152.285499879996,159.84106661999976,50705.485704 2025-12-11,23:46:30.000,345,11101223,-795,0,1765496789,15152.31918143,159.8199192300017,50705.499678240005 2025-12-11,23:46:31.000,345,11101233,-795,0,1765496790,15152.379808220001,159.79172271000425,50705.485704 2025-12-11,23:46:32.000,345,11101250,-635,0,1765496791,15152.393280839991,159.7705753199989,50705.43679416 2025-12-11,23:46:33.000,345,11101245,-795,0,1765496792,15152.494325489992,159.70713315000467,50705.485704 2025-12-11,23:46:34.000,345,11101257,-635,0,1765496793,15152.575161209992,159.70713315000467,50705.39487144001 2025-12-11,23:46:35.000,345,11101232,-715,0,1765496794,15152.615579069992,159.65074011000252,50705.35993584 2025-12-11,23:46:36.000,345,11101243,-795,0,1765496795,15152.655996929992,159.6225435899978,50705.31801312 2025-12-11,23:46:37.000,345,11101231,-795,0,1765496796,15152.716623719993,159.58024881000165,50705.38788432 2025-12-11,23:46:38.000,345,11101305,-795,0,1765496797,15152.804195749988,159.5731996800023,50705.3459616 2025-12-11,23:46:39.000,345,11101247,-795,0,1765496798,15152.824404679988,159.4886101200027,50705.3459616 2025-12-11,23:46:40.000,345,11101222,-755,0,1765496799,15152.925449329989,159.43221708000056,50705.31801312 2025-12-11,23:46:41.000,345,11101248,-795,0,1765496800,15152.979339809994,159.4251679500012,50705.33897448 2025-12-11,23:46:42.000,345,11101220,-795,0,1765496801,15153.033230289999,159.36877490999905,50705.331987360005 2025-12-11,23:46:43.000,345,11101283,-795,0,1765496802,15153.100593389994,159.36877490999905,50705.331987360005 2025-12-11,23:46:44.000,345,11101262,-795,0,1765496803,15153.1746928,159.31238187000417,50705.401858560006 2025-12-11,23:46:45.000,345,11101271,-795,0,1765496804,15153.22858327999,159.28418534999946,50705.38788432 2025-12-11,23:46:46.000,345,11101271,-795,0,1765496805,15153.25552852,159.2277923100046,50705.45775552 2025-12-11,23:46:47.000,345,11101261,-795,0,1765496806,15153.30941899999,159.1784484000018,50705.35993584 2025-12-11,23:46:48.000,345,11101246,-795,0,1765496807,15153.39025471999,159.15730101000372,50705.401858560006 2025-12-11,23:46:49.000,345,11101261,-635,0,1765496808,15153.484563059996,159.1150062300003,50705.33897448 2025-12-11,23:46:50.000,345,11101254,-795,0,1765496809,15153.53845354,159.07271145000414,50705.36692296 2025-12-11,23:46:51.000,345,11101247,-795,0,1765496810,15153.572135089991,159.1150062300003,50705.33897448 2025-12-11,23:46:52.000,345,11101242,-795,0,1765496811,15153.659707120001,159.06566232000478,50705.29006464 2025-12-11,23:46:53.000,345,11101215,-795,0,1765496812,15153.733806529992,159.0304166700007,50705.35993584 2025-12-11,23:46:54.000,345,11101249,-795,0,1765496813,15153.807905939997,159.00926928000263,50705.31801312 2025-12-11,23:46:55.000,345,11101256,-795,0,1765496814,15153.902214280002,159.04451492999942,50705.33897448 2025-12-11,23:46:56.000,345,11101261,-795,0,1765496815,15153.922423210002,159.0304166700007,50705.380897200004 2025-12-11,23:46:57.000,345,11101238,-795,0,1765496816,15154.023467859988,159.03746580000006,50705.36692296 2025-12-11,23:46:58.000,345,11101259,-795,0,1765496817,15154.090830959998,159.00222015000327,50705.37391008001 2025-12-11,23:46:59.000,345,11101256,-795,0,1765496818,15154.104303579988,158.93877798000176,50705.37391008001 2025-12-11,23:47:00.000,345,11101257,-795,0,1765496819,15154.171666679998,158.91763059000368,50705.33897448 2025-12-11,23:47:01.000,345,11101263,-795,0,1765496820,15154.225557159989,158.88943406999897,50705.35993584 2025-12-11,23:47:02.000,345,11101220,-795,0,1765496821,15154.225557159989,158.85418842000217,50705.44378128001 2025-12-11,23:47:03.000,345,11101234,-795,0,1765496822,15154.239029779994,158.7836971200013,50705.36692296 2025-12-11,23:47:04.000,345,11101258,-795,0,1765496823,15154.28618394999,158.76254973000323,50705.31801312 2025-12-11,23:47:05.000,345,11101247,-795,0,1765496824,15154.33333812,158.71320582000044,50705.35993584 2025-12-11,23:47:06.000,345,11101230,-795,0,1765496825,15154.36701966999,158.69205843000236,50705.3459616 2025-12-11,23:47:07.000,345,11101214,-795,0,1765496826,15154.380492289994,158.62861626000085,50705.39487144001 2025-12-11,23:47:08.000,345,11101238,-795,0,1765496827,15154.43438277,158.57927234999806,50705.37391008001 2025-12-11,23:47:09.000,345,11101244,-795,0,1765496828,15154.441119079995,158.5369775700019,50705.38788432 2025-12-11,23:47:10.000,345,11101248,-795,0,1765496829,15154.42764645999,158.50878105000447,50705.4158328 2025-12-11,23:47:11.000,345,11101256,-795,0,1765496830,15154.51521849,158.44533888000296,50705.4158328 2025-12-11,23:47:12.000,345,11101228,-795,0,1765496831,15154.49500956,158.4100932299989,50705.37391008001 2025-12-11,23:47:13.000,345,11101251,-795,0,1765496832,15154.49500956,158.38189671000146,50705.35993584 2025-12-11,23:47:14.000,345,11101219,-795,0,1765496833,15154.53542742,158.35370019000402,50705.35294872001 2025-12-11,23:47:15.000,345,11101244,-795,0,1765496834,15154.51521849,158.3114054100006,50705.35993584 2025-12-11,23:47:16.000,345,11101268,-795,0,1765496835,15154.55563635,158.24796323999908,50705.35993584 2025-12-11,23:47:17.000,345,11101292,-795,0,1765496836,15154.55563635,158.21271759000228,50705.35294872001 2025-12-11,23:47:18.000,345,11101268,-795,0,1765496837,15154.59605421,158.15632455000014,50705.46474264 2025-12-11,23:47:19.000,345,11101257,-795,0,1765496838,15154.58931789999,158.05763673000183,50705.43679416 2025-12-11,23:47:20.000,345,11101287,-795,0,1765496839,15154.59605421,158.05058760000247,50705.43679416 2025-12-11,23:47:21.000,345,11101254,-795,0,1765496840,15154.62973575999,157.95894891000353,50705.49269112001 2025-12-11,23:47:22.000,345,11101270,-795,0,1765496841,15154.61626314,157.9166541300001,50705.50666536 2025-12-11,23:47:23.000,345,11101258,-795,0,1765496842,15154.62973575999,157.84616282999923,50705.499678240005 2025-12-11,23:47:24.000,345,11101214,-795,0,1765496843,15154.60952682999,157.72632762000285,50705.485704 2025-12-11,23:47:25.000,345,11101257,-795,0,1765496844,15154.64994468999,157.69813109999814,50705.45775552 2025-12-11,23:47:26.000,345,11101272,-795,0,1765496845,15154.67688993,157.64173806000326,50705.499678240005 2025-12-11,23:47:27.000,345,11101268,-795,0,1765496846,15154.71057147999,157.55714850000368,50705.49269112001 2025-12-11,23:47:28.000,345,11101248,-795,0,1765496847,15154.730780409991,157.50075546000153,50705.56256232001 2025-12-11,23:47:29.000,345,11101264,-795,0,1765496848,15154.784670889996,157.44436241999938,50705.5555752 2025-12-11,23:47:30.000,345,11101273,-795,0,1765496849,15154.865506609996,157.39501851000387,50705.57653656 2025-12-11,23:47:31.000,345,11101254,-795,0,1765496850,15154.932869709992,157.324527210003,50705.49269112001 2025-12-11,23:47:32.000,345,11101250,-715,0,1765496851,15155.000232810002,157.31042895000428,50705.499678240005 2025-12-11,23:47:33.000,345,11101279,-795,0,1765496852,15155.033914359992,157.2610850400015,50705.53461384 2025-12-11,23:47:34.000,345,11101234,-795,0,1765496853,15155.121486390002,157.19764286999998,50705.57653656 2025-12-11,23:47:35.000,345,11101273,-795,0,1765496854,15155.155167939993,157.19764286999998,50705.5555752 2025-12-11,23:47:36.000,345,11101260,-795,0,1765496855,15155.242739969988,157.14829896000447,50705.54160096001 2025-12-11,23:47:37.000,345,11101288,-795,0,1765496856,15155.276421519993,157.10600418000104,50705.51365248 2025-12-11,23:47:38.000,345,11101271,-795,0,1765496857,15155.357257239993,157.1130533100004,50705.485704 2025-12-11,23:47:39.000,345,11101229,-795,0,1765496858,15155.424620339989,157.05666026999825,50705.52762672 2025-12-11,23:47:40.000,345,11101273,-795,0,1765496859,15155.471774509999,157.0496111399989,50705.53461384 2025-12-11,23:47:41.000,345,11101251,-795,0,1765496860,15155.532401299999,156.99321810000401,50705.548588080004 2025-12-11,23:47:42.000,345,11101237,-795,0,1765496861,15155.62670963999,156.98616897000466,50705.51365248 2025-12-11,23:47:43.000,345,11101254,-795,0,1765496862,15155.700809049995,156.97207070999866,50705.47172976001 2025-12-11,23:47:44.000,345,11101265,-795,0,1765496863,15155.801853699995,156.97911983999802,50705.46474264 2025-12-11,23:47:45.000,345,11101282,-795,0,1765496864,15155.842271559995,156.92272680000315,50705.50666536 2025-12-11,23:47:46.000,345,11101265,-635,0,1765496865,15155.88942572999,156.87338289000036,50705.60448504 2025-12-11,23:47:47.000,345,11101300,-795,0,1765496866,15155.950052519991,156.88748114999908,50705.46474264 2025-12-11,23:47:48.000,345,11101262,-795,0,1765496867,15155.983734069996,156.84518637000292,50705.53461384 2025-12-11,23:47:49.000,345,11101280,-795,0,1765496868,15156.051097169991,156.85928463000164,50705.485704 2025-12-11,23:47:50.000,345,11101296,-795,0,1765496869,15156.111723959992,156.85928463000164,50705.45775552 2025-12-11,23:47:51.000,345,11101255,-675,0,1765496870,15156.179087060002,156.8310881100042,50705.49269112001 2025-12-11,23:47:52.000,345,11101259,-795,0,1765496871,15156.226241229997,156.83813724000356,50705.52762672 2025-12-11,23:47:53.000,345,11101272,-795,0,1765496872,15156.259922780002,156.83813724000356,50705.49269112001 2025-12-11,23:47:54.000,345,11101289,-795,0,1765496873,15156.313813259992,156.84518637000292,50705.46474264 2025-12-11,23:47:55.000,345,11101286,-795,0,1765496874,15156.307076949997,156.8310881100042,50705.44378128001 2025-12-11,23:47:56.000,345,11101264,-795,0,1765496875,15156.347494809997,156.8169898499982,50705.43679416 2025-12-11,23:47:57.000,345,11101254,-795,0,1765496876,15156.394648979993,156.84518637000292,50705.45775552 2025-12-11,23:47:58.000,345,11101246,-795,0,1765496877,15156.387912669998,156.8310881100042,50705.47172976001 2025-12-11,23:47:59.000,345,11101280,-795,0,1765496878,15156.401385290003,156.82403898000484,50705.45775552 2025-12-11,23:48:00.000,345,11101231,-795,0,1765496879,15156.408121599998,156.8310881100042,50705.43679416 2025-12-11,23:48:01.000,345,11101253,-675,0,1765496880,15156.360967430002,156.8310881100042,50705.52063960001 2025-12-11,23:48:02.000,345,11101298,-795,0,1765496881,15156.347494809997,156.82403898000484,50705.485704 2025-12-11,23:48:03.000,345,11101282,-795,0,1765496882,15156.354231119993,156.8028915899995,50705.53461384 2025-12-11,23:48:04.000,345,11101256,-795,0,1765496883,15156.313813259992,156.80994071999885,50705.52762672 2025-12-11,23:48:05.000,345,11101253,-795,0,1765496884,15156.273395399992,156.7817442000014,50705.56256232001 2025-12-11,23:48:06.000,345,11101294,-795,0,1765496885,15156.232977539992,156.80994071999885,50705.54160096001 2025-12-11,23:48:07.000,345,11101281,-795,0,1765496886,15156.179087060002,156.80994071999885,50705.548588080004 2025-12-11,23:48:08.000,345,11101285,-795,0,1765496887,15156.111723959992,156.82403898000484,50705.58352368 2025-12-11,23:48:09.000,345,11101267,-795,0,1765496888,15156.030888239991,156.85223550000228,50705.597497920004 2025-12-11,23:48:10.000,345,11101241,-795,0,1765496889,15155.95678883,156.866333760001,50705.61147216001 2025-12-11,23:48:11.000,345,11101259,-715,0,1765496890,15155.90963465999,156.88043201999972,50705.618459280005 2025-12-11,23:48:12.000,345,11101273,-795,0,1765496891,15155.822062629995,156.9156776700038,50705.63942064001 2025-12-11,23:48:13.000,345,11101263,-795,0,1765496892,15155.74796321999,156.9650215799993,50705.667369120005 2025-12-11,23:48:14.000,345,11101255,-795,0,1765496893,15155.680600119995,157.04256200999953,50705.67435624 2025-12-11,23:48:15.000,345,11101250,-795,0,1765496894,15155.57281916,157.0496111399989,50705.70230472 2025-12-11,23:48:16.000,345,11101273,-715,0,1765496895,15155.532401299999,157.09895505000168,50705.75121456 2025-12-11,23:48:17.000,345,11101274,-795,0,1765496896,15155.471774509999,157.1764954800019,50705.6953176 2025-12-11,23:48:18.000,345,11101294,-795,0,1765496897,15155.370729859998,157.24698678000277,50705.79313728 2025-12-11,23:48:19.000,345,11101259,-795,0,1765496898,15155.296630449993,157.2751833000002,50705.77217592 2025-12-11,23:48:20.000,345,11101293,-795,0,1765496899,15155.236003659993,157.324527210003,50705.73025320001 2025-12-11,23:48:21.000,345,11101284,-795,0,1765496900,15155.101277460002,157.324527210003,50705.8001244 2025-12-11,23:48:22.000,345,11101240,-795,0,1765496901,15155.060859600002,157.40911677000258,50705.81409864 2025-12-11,23:48:23.000,345,11101279,-755,0,1765496902,15154.986760189997,157.4584606799981,50705.82807288001 2025-12-11,23:48:24.000,345,11101247,-795,0,1765496903,15154.892451849992,157.55009937000432,50705.86300848 2025-12-11,23:48:25.000,345,11101261,-795,0,1765496904,15154.798143510001,157.5853450200011,50705.883969840004 2025-12-11,23:48:26.000,345,11101282,-795,0,1765496905,15154.764461959996,157.64173806000326,50705.8699956 2025-12-11,23:48:27.000,345,11101240,-795,0,1765496906,15154.67688993,157.6699345800007,50705.9398668 2025-12-11,23:48:28.000,345,11101270,-795,0,1765496907,15154.62973575999,157.7333767500022,50705.94685392001 2025-12-11,23:48:29.000,345,11101283,-795,0,1765496908,15154.582581589995,157.80386805000308,50705.89794408001 2025-12-11,23:48:30.000,345,11101276,-795,0,1765496909,15154.4545917,157.83911369999987,50705.84204712 2025-12-11,23:48:31.000,345,11101248,-795,0,1765496910,15154.44785538999,157.8814084800033,50705.953841040005 2025-12-11,23:48:32.000,345,11101248,-795,0,1765496911,15154.380492289994,157.92370325999946,50705.96082816 2025-12-11,23:48:33.000,345,11101262,-715,0,1765496912,15154.26597501999,157.97304717000225,50706.01672512 2025-12-11,23:48:34.000,345,11101265,-795,0,1765496913,15154.272711329999,157.99419456000032,50706.03069936 2025-12-11,23:48:35.000,345,11101242,-795,0,1765496914,15154.158194059994,158.07173499000055,50705.94685392001 2025-12-11,23:48:36.000,345,11101256,-795,0,1765496915,15154.077358339993,158.099931509998,50705.99576376001 2025-12-11,23:48:37.000,345,11101253,-795,0,1765496916,15153.983050000003,158.11402977000398,50706.002750880005 2025-12-11,23:48:38.000,345,11101301,-795,0,1765496917,15153.915686899993,158.1774719399982,50706.051660720004 2025-12-11,23:48:39.000,345,11101260,-795,0,1765496918,15153.794433319992,158.21976672000164,50706.03069936 2025-12-11,23:48:40.000,345,11101237,-795,0,1765496919,15153.706861289997,158.2761597600038,50706.01672512 2025-12-11,23:48:41.000,345,11101314,-795,0,1765496920,15153.605816639996,158.31845453999995,50706.05864784 2025-12-11,23:48:42.000,345,11101239,-755,0,1765496921,15153.444145199996,158.34665106000466,50706.03768648 2025-12-11,23:48:43.000,345,11101280,-795,0,1765496922,15153.383518409995,158.39599497000017,50706.05864784 2025-12-11,23:48:44.000,345,11101284,-795,0,1765496923,15153.23531959,158.4735354000004,50706.072622080006 2025-12-11,23:48:45.000,345,11101282,-755,0,1765496924,15153.080384459994,158.4735354000004,50706.15646752 2025-12-11,23:48:46.000,345,11101259,-675,0,1765496925,15152.986076119989,158.56517408999935,50706.121531920006 2025-12-11,23:48:47.000,345,11101294,-795,0,1765496926,15152.885031469988,158.60746887000278,50706.16345464001 2025-12-11,23:48:48.000,345,11101261,-795,0,1765496927,15152.797459439993,158.685009300003,50706.1494804 2025-12-11,23:48:49.000,345,11101229,-795,0,1765496928,15152.642524310002,158.7202549499998,50706.121531920006 2025-12-11,23:48:50.000,345,11101225,-795,0,1765496929,15152.568424899997,158.7836971200013,50706.100570560004 2025-12-11,23:48:51.000,345,11101251,-795,0,1765496930,15152.447171319996,158.79779538000003,50706.14249328001 2025-12-11,23:48:52.000,345,11101291,-795,0,1765496931,15152.366335599996,158.8682866800009,50706.170441760005 2025-12-11,23:48:53.000,345,11101250,-795,0,1765496932,15152.2989725,158.91763059000368,50706.100570560004 2025-12-11,23:48:54.000,345,11101236,-795,0,1765496933,15152.19119153999,158.95992536999984,50706.1494804 2025-12-11,23:48:55.000,345,11101246,-795,0,1765496934,15152.07667427,158.98107275999791,50706.20537736 2025-12-11,23:48:56.000,345,11101245,-795,0,1765496935,15151.97562962,159.00926928000263,50706.19140312001 2025-12-11,23:48:57.000,345,11101288,-675,0,1765496936,15151.88805758999,159.00926928000263,50706.16345464001 2025-12-11,23:48:58.000,345,11101218,-795,0,1765496937,15151.807221869989,159.04451492999942,50706.16345464001 2025-12-11,23:48:59.000,345,11101250,-795,0,1765496938,15151.766804009989,159.06566232000478,50706.21236448001 2025-12-11,23:49:00.000,345,11101295,-795,0,1765496939,15151.618605189993,159.0797605800035,50706.20537736 2025-12-11,23:49:01.000,345,11101261,-795,0,1765496940,15151.611868879998,159.0797605800035,50706.20537736 2025-12-11,23:49:02.000,345,11101228,-795,0,1765496941,15151.537769469993,159.1150062300003,50706.219351600004 2025-12-11,23:49:03.000,345,11101236,-795,0,1765496942,15151.463670060002,159.13615361999837,50706.2542872 2025-12-11,23:49:04.000,345,11101252,-795,0,1765496943,15151.409779579997,159.19254666000052,50706.219351600004 2025-12-11,23:49:05.000,345,11101232,-795,0,1765496944,15151.328943859997,159.2277923100046,50706.29620992 2025-12-11,23:49:06.000,345,11101233,-715,0,1765496945,15151.288525999997,159.22074317999795,50706.240312960006 2025-12-11,23:49:07.000,345,11101246,-795,0,1765496946,15151.214426589991,159.24893970000267,50706.2542872 2025-12-11,23:49:08.000,345,11101219,-795,0,1765496947,15151.187481349996,159.25598883000202,50706.289222800006 2025-12-11,23:49:09.000,345,11101233,-795,0,1765496948,15151.126854559996,159.27008709000074,50706.29620992 2025-12-11,23:49:10.000,345,11101155,-795,0,1765496949,15151.066227769996,159.3264801300029,50706.1494804 2025-12-11,23:49:11.000,345,11101251,-795,0,1765496950,15151.025809909996,159.3617257799997,50706.16345464001 2025-12-11,23:49:12.000,345,11101260,-755,0,1765496951,15150.99212835999,159.39697143000376,50706.184416 2025-12-11,23:49:13.000,345,11101259,-755,0,1765496952,15150.93823788,159.4251679500012,50706.184416 2025-12-11,23:49:14.000,345,11101229,-795,0,1765496953,15150.89782002,159.45336446999863,50706.23332584001 2025-12-11,23:49:15.000,345,11101248,-755,0,1765496954,15150.87761109,159.460413599998,50706.20537736 2025-12-11,23:49:16.000,345,11101246,-795,0,1765496955,15150.83045691999,159.5238557699995,50706.20537736 2025-12-11,23:49:17.000,345,11101263,-795,0,1765496956,15150.79003905999,159.53090489999886,50706.170441760005 2025-12-11,23:49:18.000,345,11101241,-795,0,1765496957,15150.76983012999,159.55910142000357,50706.20537736 2025-12-11,23:49:19.000,345,11101262,-795,0,1765496958,15150.74962119999,159.5520522900042,50706.17742888 2025-12-11,23:49:20.000,345,11101285,-795,0,1765496959,15150.75635751,159.55910142000357,50706.15646752 2025-12-11,23:49:21.000,345,11101242,-675,0,1765496960,15150.702467029994,159.5520522900042,50706.08659632 2025-12-11,23:49:22.000,345,11101222,-795,0,1765496961,15150.68899440999,159.58024881000165,50706.100570560004 2025-12-11,23:49:23.000,345,11101261,-795,0,1765496962,15150.722675959994,159.5731996800023,50706.1494804 2025-12-11,23:49:24.000,345,11101230,-795,0,1765496963,15150.73614858,159.59434707000037,50706.05864784 2025-12-11,23:49:25.000,345,11101267,-755,0,1765496964,15150.72941226999,159.6366418500038,50706.06563496001 2025-12-11,23:49:26.000,345,11101203,-795,0,1765496965,15150.72941226999,159.6366418500038,50706.08659632 2025-12-11,23:49:27.000,345,11101247,-795,0,1765496966,15150.73614858,159.6718875000006,50706.06563496001 2025-12-11,23:49:28.000,345,11101247,-675,0,1765496967,15150.77656644,159.70008401999803,50706.03768648 2025-12-11,23:49:29.000,345,11101206,-715,0,1765496968,15150.74962119999,159.7846735800049,50706.009738 2025-12-11,23:49:30.000,345,11101241,-795,0,1765496969,15150.75635751,159.81287010000233,50705.932879680004 2025-12-11,23:49:31.000,345,11101220,-715,0,1765496970,15150.803511679995,159.87631227000384,50705.98178952 2025-12-11,23:49:32.000,345,11101213,-795,0,1765496971,15150.8169843,159.8833614000032,50705.904931200006 2025-12-11,23:49:33.000,345,11101255,-795,0,1765496972,15150.77656644,159.91155792000063,50705.91191832 2025-12-11,23:49:34.000,345,11101243,-795,0,1765496973,15150.79003905999,159.93975443999807,50705.8699956 2025-12-11,23:49:35.000,345,11101254,-795,0,1765496974,15150.803511679995,160.0172948699983,50705.8699956 2025-12-11,23:49:36.000,345,11101244,-515,0,1765496975,15150.823720609995,160.05958965000173,50705.82108576 2025-12-11,23:49:37.000,345,11101220,-795,0,1765496976,15150.79677537,160.12303182000323,50705.84204712 2025-12-11,23:49:38.000,345,11101224,-795,0,1765496977,15150.783302749995,160.1441792100013,50705.786150160005 2025-12-11,23:49:39.000,345,11101248,-795,0,1765496978,15150.76983012999,160.20057225000346,50705.786150160005 2025-12-11,23:49:40.000,345,11101227,-795,0,1765496979,15150.77656644,160.25696528999833,50705.8001244 2025-12-11,23:49:41.000,345,11101219,-595,0,1765496980,15150.70920333999,160.29926007000176,50705.74422744 2025-12-11,23:49:42.000,345,11101203,-795,0,1765496981,15150.69573072,160.33450571999856,50705.73025320001 2025-12-11,23:49:43.000,345,11101236,-795,0,1765496982,15150.655312859999,160.3908987600007,50705.6953176 2025-12-11,23:49:44.000,345,11101262,-795,0,1765496983,15150.62836761999,160.41909527999815,50705.70929184001 2025-12-11,23:49:45.000,345,11101266,-795,0,1765496984,15150.581213449994,160.46139006000158,50705.72326608 2025-12-11,23:49:46.000,345,11101229,-795,0,1765496985,15150.507114039989,160.51073397000437,50705.70929184001 2025-12-11,23:49:47.000,345,11101265,-795,0,1765496986,15150.513850349998,160.55302875000052,50705.70929184001 2025-12-11,23:49:48.000,345,11101226,-795,0,1765496987,15150.520586659994,160.60942179000267,50705.6953176 2025-12-11,23:49:49.000,345,11101258,-795,0,1765496988,15150.507114039989,160.67286396000418,50705.70230472 2025-12-11,23:49:50.000,345,11101249,-795,0,1765496989,15150.446487249988,160.69401135000226,50705.618459280005 2025-12-11,23:49:51.000,345,11101237,-795,0,1765496990,15150.446487249988,160.79974829999992,50705.67435624 2025-12-11,23:49:52.000,345,11101277,-795,0,1765496991,15150.406069389988,160.8490922100027,50705.68833048001 2025-12-11,23:49:53.000,345,11101227,-795,0,1765496992,15150.433014629998,160.91253438000422,50705.65339488 2025-12-11,23:49:54.000,345,11101289,-795,0,1765496993,15150.426278319988,160.99007481000444,50705.63243352 2025-12-11,23:49:55.000,345,11101260,-795,0,1765496994,15150.419542009993,161.03941871999996,50705.618459280005 2025-12-11,23:49:56.000,345,11101236,-795,0,1765496995,15150.433014629998,161.1451556700049,50705.67435624 2025-12-11,23:49:57.000,345,11101224,-675,0,1765496996,15150.433014629998,161.22974523000448,50705.59051080001 2025-12-11,23:49:58.000,345,11101257,-795,0,1765496997,15150.419542009993,161.33548218000215,50705.569549440006 2025-12-11,23:49:59.000,345,11101254,-795,0,1765496998,15150.459959869993,161.37072782999894,50705.597497920004 2025-12-11,23:50:00.000,345,11101259,-795,0,1765496999,15150.453223559998,161.4412191299998,50705.5555752 2025-12-11,23:50:01.000,345,11101236,-795,0,1765497000,15150.446487249988,161.46941565000452,50705.52063960001 2025-12-11,23:50:02.000,345,11101223,-795,0,1765497001,15150.493641419998,161.5540052100041,50705.51365248 2025-12-11,23:50:03.000,345,11101267,-795,0,1765497002,15150.507114039989,161.61039824999898,50705.499678240005 2025-12-11,23:50:04.000,345,11101261,-795,0,1765497003,15150.507114039989,161.69498780999857,50705.485704 2025-12-11,23:50:05.000,345,11101216,-795,0,1765497004,15150.493641419998,161.76547910999943,50705.51365248 2025-12-11,23:50:06.000,345,11101251,-795,0,1765497005,15150.453223559998,161.8007247600035,50705.51365248 2025-12-11,23:50:07.000,345,11101241,-795,0,1765497006,15150.486905109989,161.87121606000437,50705.49269112001 2025-12-11,23:50:08.000,345,11101245,-795,0,1765497007,15150.453223559998,161.99105127000075,50705.44378128001 2025-12-11,23:50:09.000,345,11101225,-795,0,1765497008,15150.439750939993,162.07564083000034,50705.450768400005 2025-12-11,23:50:10.000,345,11101271,-795,0,1765497009,15150.473432489998,162.16727951999928,50705.429807040004 2025-12-11,23:50:11.000,345,11101269,-755,0,1765497010,15150.466696179989,162.2448199499995,50705.429807040004 2025-12-11,23:50:12.000,345,11101285,-795,0,1765497011,15150.439750939993,162.37170429000253,50705.43679416 2025-12-11,23:50:13.000,345,11101234,-755,0,1765497012,15150.453223559998,162.4421955900034,50705.44378128001 2025-12-11,23:50:14.000,345,11101236,-795,0,1765497013,15150.439750939993,162.55498167000042,50705.43679416 2025-12-11,23:50:15.000,345,11101220,-715,0,1765497014,15150.399333079993,162.59727645000385,50705.401858560006 2025-12-11,23:50:16.000,345,11101249,-795,0,1765497015,15150.311761049998,162.6677677500047,50705.401858560006 2025-12-11,23:50:17.000,345,11101238,-795,0,1765497016,15150.291552119998,162.74530817999766,50705.380897200004 2025-12-11,23:50:18.000,345,11101257,-795,0,1765497017,15150.217452709992,162.83694687000389,50705.401858560006 2025-12-11,23:50:19.000,345,11101247,-795,0,1765497018,15150.069253889997,162.87219252000068,50705.401858560006 2025-12-11,23:50:20.000,345,11101252,-795,0,1765497019,15149.968209239996,162.9356346900022,50705.43679416 2025-12-11,23:50:21.000,345,11101225,-795,0,1765497020,15149.887373519996,162.97088033999898,50705.4158328 2025-12-11,23:50:22.000,345,11101252,-795,0,1765497021,15149.77285624999,163.06251902999793,50705.45775552 2025-12-11,23:50:23.000,345,11101282,-795,0,1765497022,15149.73243838999,163.14005945999816,50705.47172976001 2025-12-11,23:50:24.000,345,11101243,-795,0,1765497023,15149.57750326,163.20350162999966,50705.49269112001 2025-12-11,23:50:25.000,345,11101239,-755,0,1765497024,15149.456249679999,163.2598946700018,50705.47871688 2025-12-11,23:50:26.000,345,11101251,-795,0,1765497025,15149.341732409994,163.3444842300014,50705.499678240005 2025-12-11,23:50:27.000,345,11101254,-715,0,1765497026,15149.233951449998,163.38677901000483,50705.53461384 2025-12-11,23:50:28.000,345,11101323,-795,0,1765497027,15149.139643109993,163.43612292000034,50705.50666536 2025-12-11,23:50:29.000,345,11101240,-795,0,1765497028,15149.038598459992,163.52071247999993,50705.54160096001 2025-12-11,23:50:30.000,345,11101224,-795,0,1765497029,15148.944290120002,163.58415465000144,50705.54160096001 2025-12-11,23:50:31.000,345,11101230,-795,0,1765497030,15148.843245470001,163.6546459500023,50705.618459280005 2025-12-11,23:50:32.000,345,11101276,-795,0,1765497031,15148.721991890001,163.7180881200038,50705.5555752 2025-12-11,23:50:33.000,345,11101275,-795,0,1765497032,15148.58052938,163.74628464000125,50705.59051080001 2025-12-11,23:50:34.000,345,11101227,-795,0,1765497033,15148.466012109995,163.81677594000212,50705.54160096001 2025-12-11,23:50:35.000,345,11101244,-795,0,1765497034,15148.364967459995,163.83087420000084,50705.58352368 2025-12-11,23:50:36.000,345,11101254,-795,0,1765497035,15148.243713879994,163.84497245999955,50705.5555752 2025-12-11,23:50:37.000,345,11101222,-795,0,1765497036,15148.135932919999,163.84497245999955,50705.63243352 2025-12-11,23:50:38.000,345,11101220,-635,0,1765497037,15148.048360889989,163.92956201999914,50705.65339488 2025-12-11,23:50:39.000,345,11101230,-795,0,1765497038,15147.913634689998,163.91546376000042,50705.618459280005 2025-12-11,23:50:40.000,345,11101232,-795,0,1765497039,15147.805853730002,163.9648076700032,50705.63243352 2025-12-11,23:50:41.000,345,11101228,-795,0,1765497040,15147.671127529997,163.97185680000257,50705.57653656 2025-12-11,23:50:42.000,345,11101284,-795,0,1765497041,15147.556610259991,163.99300419000065,50705.60448504 2025-12-11,23:50:43.000,345,11101242,-755,0,1765497042,15147.435356679991,164.02824984000472,50705.63942064001 2025-12-11,23:50:44.000,345,11101229,-795,0,1765497043,15147.29389416999,164.05644636000216,50705.58352368 2025-12-11,23:50:45.000,345,11101242,-795,0,1765497044,15147.21305844999,164.0493972300028,50705.60448504 2025-12-11,23:50:46.000,345,11101238,-795,0,1765497045,15147.07833225,164.0987411399983,50705.61147216001 2025-12-11,23:50:47.000,345,11101253,-795,0,1765497046,15146.950342359989,164.1128394000043,50705.59051080001 2025-12-11,23:50:48.000,345,11101280,-755,0,1765497047,15146.795407229998,164.13398679000238,50705.57653656 2025-12-11,23:50:49.000,345,11101229,-795,0,1765497048,15146.701098889993,164.1128394000043,50705.59051080001 2025-12-11,23:50:50.000,345,11101237,-795,0,1765497049,15146.525954830002,164.15513418000046,50705.618459280005 2025-12-11,23:50:51.000,345,11101224,-795,0,1765497050,15146.472064349997,164.2115272200026,50705.60448504 2025-12-11,23:50:52.000,345,11101283,-795,0,1765497051,15146.404701250001,164.2115272200026,50705.548588080004 2025-12-11,23:50:53.000,345,11101245,-715,0,1765497052,15146.317129219991,164.23972374000004,50705.63243352 2025-12-11,23:50:54.000,345,11101266,-795,0,1765497053,15146.249766119996,164.2467728699994,50705.63942064001 2025-12-11,23:50:55.000,345,11101242,-795,0,1765497054,15146.16219409,164.22562548000133,50705.6254464 2025-12-11,23:50:56.000,345,11101261,-795,0,1765497055,15146.108303609995,164.2467728699994,50705.54160096001 2025-12-11,23:50:57.000,345,11101239,-795,0,1765497056,15145.987050029995,164.27496939000412,50705.56256232001 2025-12-11,23:50:58.000,345,11101245,-795,0,1765497057,15145.987050029995,164.27496939000412,50705.548588080004 2025-12-11,23:50:59.000,345,11101265,-795,0,1765497058,15145.91968693,164.32431329999963,50705.60448504 2025-12-11,23:51:00.000,345,11101240,-795,0,1765497059,15145.87926907,164.331362429999,50705.56256232001 2025-12-11,23:51:01.000,345,11101275,-795,0,1765497060,15145.825378589994,164.3454606899977,50705.485704 2025-12-11,23:51:02.000,345,11101247,-795,0,1765497061,15145.778224419999,164.3595589500037,50705.52762672 2025-12-11,23:51:03.000,345,11101264,-795,0,1765497062,15145.724333939994,164.41595198999858,50705.499678240005 2025-12-11,23:51:04.000,345,11101251,-795,0,1765497063,15145.717597629999,164.40185372999986,50705.450768400005 2025-12-11,23:51:05.000,345,11101265,-635,0,1765497064,15145.636761909998,164.37365721000242,50705.47871688 2025-12-11,23:51:06.000,345,11101275,-795,0,1765497065,15145.596344049998,164.3948046000005,50705.42281992001 2025-12-11,23:51:07.000,345,11101259,-795,0,1765497066,15145.576135119998,164.3595589500037,50705.35993584 2025-12-11,23:51:08.000,345,11101218,-795,0,1765497067,15145.535717259998,164.3948046000005,50705.50666536 2025-12-11,23:51:09.000,345,11101291,-795,0,1765497068,15145.454881539998,164.38070634000178,50705.51365248 2025-12-11,23:51:10.000,345,11101239,-795,0,1765497069,15145.421199989993,164.3948046000005,50705.49269112001 2025-12-11,23:51:11.000,345,11101288,-795,0,1765497070,15145.461617849993,164.37365721000242,50705.42281992001 2025-12-11,23:51:12.000,345,11101266,-635,0,1765497071,15145.434672609998,164.36660808000306,50705.401858560006 2025-12-11,23:51:13.000,345,11101211,-795,0,1765497072,15145.360573199992,164.37365721000242,50705.30403888001 2025-12-11,23:51:14.000,345,11101250,-795,0,1765497073,15145.380782129992,164.35250982000434,50705.283077520005 2025-12-11,23:51:15.000,345,11101248,-795,0,1765497074,15145.367309510002,164.32431329999963,50705.25512904001 2025-12-11,23:51:16.000,345,11101287,-795,0,1765497075,15145.347100580002,164.30316591000155,50705.26910328 2025-12-11,23:51:17.000,345,11101227,-795,0,1765497076,15145.353836889997,164.30316591000155,50705.213206320004 2025-12-11,23:51:18.000,345,11101219,-795,0,1765497077,15145.387518440002,164.30316591000155,50705.15730936001 2025-12-11,23:51:19.000,345,11101260,-795,0,1765497078,15145.380782129992,164.26792026000476,50705.19923208 2025-12-11,23:51:20.000,345,11101241,-795,0,1765497079,15145.380782129992,164.30316591000155,50705.19224496 2025-12-11,23:51:21.000,345,11101259,-795,0,1765497080,15145.387518440002,164.26087112999812,50705.25512904001 2025-12-11,23:51:22.000,345,11101299,-795,0,1765497081,15145.407727370002,164.2467728699994,50705.1712836 2025-12-11,23:51:23.000,345,11101242,-795,0,1765497082,15145.434672609998,164.26087112999812,50705.12237376 2025-12-11,23:51:24.000,345,11101274,-795,0,1765497083,15145.427936300002,164.2115272200026,50705.02455408 2025-12-11,23:51:25.000,345,11101248,-795,0,1765497084,15145.448145230002,164.13398679000238,50705.00359272 2025-12-11,23:51:26.000,345,11101247,-795,0,1765497085,15145.488563089988,164.1480850500011,50704.996605600005 2025-12-11,23:51:27.000,345,11101271,-795,0,1765497086,15145.562662499993,164.14103592000174,50704.95468288 2025-12-11,23:51:28.000,345,11101247,-795,0,1765497087,15145.589607739988,164.15513418000046,50704.96167 2025-12-11,23:51:29.000,345,11101271,-515,0,1765497088,15145.636761909998,164.1128394000043,50704.842888959996 2025-12-11,23:51:30.000,345,11101270,-795,0,1765497089,15145.656970839998,164.11988853000366,50704.877824560004 2025-12-11,23:51:31.000,345,11101279,-795,0,1765497090,15145.677179769998,164.1128394000043,50704.86385032 2025-12-11,23:51:32.000,345,11101268,-795,0,1765497091,15145.737806559999,164.07759375000023,50704.80795336 2025-12-11,23:51:33.000,345,11101261,-795,0,1765497092,15145.77148810999,164.06349549000151,50704.77301776001 2025-12-11,23:51:34.000,345,11101262,-795,0,1765497093,15145.87253275999,164.06349549000151,50704.68218520001 2025-12-11,23:51:35.000,345,11101284,-755,0,1765497094,15145.946632169995,164.02120070999808,50704.710133680004 2025-12-11,23:51:36.000,345,11101263,-795,0,1765497095,15146.01399526999,164.0493972300028,50704.68917232 2025-12-11,23:51:37.000,345,11101232,-755,0,1765497096,15146.08135837,163.99300419000065,50704.612314000005 2025-12-11,23:51:38.000,345,11101255,-795,0,1765497097,15146.19587563999,164.00005332,50704.53545568001 2025-12-11,23:51:39.000,345,11101289,-795,0,1765497098,15146.249766119996,163.9648076700032,50704.61930112 2025-12-11,23:51:40.000,345,11101233,-715,0,1765497099,15146.303656600001,163.9507094100045,50704.52846856 2025-12-11,23:51:41.000,345,11101264,-795,0,1765497100,15146.377756009992,163.94366027999786,50704.5773784 2025-12-11,23:51:42.000,345,11101231,-795,0,1765497101,15146.451855419997,163.9648076700032,50704.51449432001 2025-12-11,23:51:43.000,345,11101247,-795,0,1765497102,15146.579845309992,163.92251288999978,50704.40968752 2025-12-11,23:51:44.000,345,11101233,-715,0,1765497103,15146.674153649998,163.92251288999978,50704.374751920004 2025-12-11,23:51:45.000,345,11101257,-795,0,1765497104,15146.768461989988,163.88726724000298,50704.38872616001 2025-12-11,23:51:46.000,345,11101259,-795,0,1765497105,15146.835825089998,163.88726724000298,50704.3328292 2025-12-11,23:51:47.000,345,11101259,-795,0,1765497106,15146.963814979994,163.87316898000427,50704.30488072 2025-12-11,23:51:48.000,345,11101248,-795,0,1765497107,15147.07833225,163.85907071999827,50704.31186784 2025-12-11,23:51:49.000,345,11101210,-795,0,1765497108,15147.165904279995,163.8661198500049,50704.34680344001 2025-12-11,23:51:50.000,345,11101270,-795,0,1765497109,15147.21305844999,163.80972681000276,50704.325842080005 2025-12-11,23:51:51.000,345,11101276,-795,0,1765497110,15147.327575719995,163.79562855000404,50704.24898376001 2025-12-11,23:51:52.000,345,11101249,-795,0,1765497111,15147.40167513,163.78153028999805,50704.22103528001 2025-12-11,23:51:53.000,345,11101282,-795,0,1765497112,15147.489247159996,163.76038289999997,50704.207061040004 2025-12-11,23:51:54.000,345,11101229,-795,0,1765497113,15147.563346570001,163.7180881200038,50704.16513832 2025-12-11,23:51:55.000,345,11101252,-795,0,1765497114,15147.610500739996,163.70398985999782,50704.13020272001 2025-12-11,23:51:56.000,345,11101281,-675,0,1765497115,15147.725018010002,163.66874421000102,50704.109241360005 2025-12-11,23:51:57.000,345,11101244,-795,0,1765497116,15147.812590039997,163.66169508000166,50704.039370160004 2025-12-11,23:51:58.000,345,11101298,-795,0,1765497117,15147.859744209993,163.60530203999951,50704.02539592 2025-12-11,23:51:59.000,345,11101271,-795,0,1765497118,15147.967525169988,163.5912037800008,50704.17911256001 2025-12-11,23:52:00.000,345,11101273,-715,0,1765497119,15148.034888269998,163.57005639000272,50704.07430576 2025-12-11,23:52:01.000,345,11101247,-795,0,1765497120,15148.149405539989,163.5066142200012,50704.039370160004 2025-12-11,23:52:02.000,345,11101247,-795,0,1765497121,15148.263922809994,163.48546683000313,50704.004434559996 2025-12-11,23:52:03.000,345,11101277,-755,0,1765497122,15148.324549599994,163.43612292000034,50704.004434559996 2025-12-11,23:52:04.000,345,11101224,-795,0,1765497123,15148.41212162999,163.42907379000098,50703.96949896 2025-12-11,23:52:05.000,345,11101260,-795,0,1765497124,15148.506429969995,163.42202466000163,50703.99744744 2025-12-11,23:52:06.000,345,11101245,-795,0,1765497125,15148.60073831,163.37268074999884,50703.92757624 2025-12-11,23:52:07.000,345,11101253,-795,0,1765497126,15148.708519269996,163.35858249000012,50703.90661488 2025-12-11,23:52:08.000,345,11101253,-795,0,1765497127,15148.823036540001,163.33038597000268,50703.88565352001 2025-12-11,23:52:09.000,345,11101235,-795,0,1765497128,15148.903872260002,163.2951403199986,50703.78783384 2025-12-11,23:52:10.000,345,11101259,-795,0,1765497129,15148.998180599992,163.25284554000245,50703.80180808 2025-12-11,23:52:11.000,345,11101257,-795,0,1765497130,15149.085752630002,163.22464901999774,50703.81578232001 2025-12-11,23:52:12.000,345,11101241,-795,0,1765497131,15149.132906799998,163.18940337000095,50703.8087952 2025-12-11,23:52:13.000,345,11101255,-795,0,1765497132,15149.233951449998,163.1471085900048,50703.724949760006 2025-12-11,23:52:14.000,345,11101239,-795,0,1765497133,15149.334996099999,163.09071555000264,50703.76687248001 2025-12-11,23:52:15.000,345,11101253,-675,0,1765497134,15149.395622889999,163.10481381000136,50703.75289824 2025-12-11,23:52:16.000,345,11101250,-795,0,1765497135,15149.44951336999,163.0484207699992,50703.73193688 2025-12-11,23:52:17.000,345,11101236,-795,0,1765497136,15149.51014015999,163.00612599000306,50703.75988536 2025-12-11,23:52:18.000,345,11101261,-795,0,1765497137,15149.564030639995,162.95678208000027,50703.84373080001 2025-12-11,23:52:19.000,345,11101262,-755,0,1765497138,15149.604448499995,162.9356346900022,50703.79482096001 2025-12-11,23:52:20.000,345,11101252,-795,0,1765497139,15149.69875684,162.90038903999812,50703.8087952 2025-12-11,23:52:21.000,345,11101242,-715,0,1765497140,15149.71896577,162.86514339000132,50703.773859600005 2025-12-11,23:52:22.000,345,11101261,-795,0,1765497141,15149.826746729996,162.85809426000196,50703.73193688 2025-12-11,23:52:23.000,345,11101257,-795,0,1765497142,15149.846955659996,162.80875034999917,50703.724949760006 2025-12-11,23:52:24.000,345,11101233,-795,0,1765497143,15149.914318759991,162.7523573100043,50703.73193688 2025-12-11,23:52:25.000,345,11101233,-795,0,1765497144,15149.934527689991,162.68186601000343,50703.78084672 2025-12-11,23:52:26.000,345,11101284,-795,0,1765497145,15150.022099720001,162.66071861999808,50703.78084672 2025-12-11,23:52:27.000,345,11101257,-795,0,1765497146,15150.089462819997,162.6043255800032,50703.773859600005 2025-12-11,23:52:28.000,345,11101256,-795,0,1765497147,15150.136616989992,162.5408834100017,50703.773859600005 2025-12-11,23:52:29.000,345,11101247,-795,0,1765497148,15150.177034849992,162.5056377600049,50703.81578232001 2025-12-11,23:52:30.000,345,11101258,-795,0,1765497149,15150.224189020002,162.4562938500021,50703.80180808 2025-12-11,23:52:31.000,345,11101269,-795,0,1765497150,15150.311761049998,162.40694993999932,50703.84373080001 2025-12-11,23:52:32.000,345,11101259,-795,0,1765497151,15150.345442599988,162.36465516000317,50703.81578232001 2025-12-11,23:52:33.000,345,11101275,-715,0,1765497152,15150.406069389988,162.30121299000166,50703.85071792 2025-12-11,23:52:34.000,345,11101244,-795,0,1765497153,15150.459959869993,162.2448199499995,50703.86469216001 2025-12-11,23:52:35.000,345,11101249,-795,0,1765497154,15150.540795589994,162.2307216900008,50703.86469216001 2025-12-11,23:52:36.000,345,11101248,-795,0,1765497155,15150.587949759989,162.195476040004,50703.8786664 2025-12-11,23:52:37.000,345,11101248,-795,0,1765497156,15150.68899440999,162.12498474000313,50703.79482096001 2025-12-11,23:52:38.000,345,11101263,-795,0,1765497157,15150.72941226999,162.0826899599997,50703.86469216001 2025-12-11,23:52:39.000,345,11101252,-795,0,1765497158,15150.77656644,162.06154257000162,50703.81578232001 2025-12-11,23:52:40.000,345,11101241,-755,0,1765497159,15150.864138469995,161.99105127000075,50703.82975656 2025-12-11,23:52:41.000,345,11101258,-755,0,1765497160,15150.93823788,161.95580562000396,50703.81578232001 2025-12-11,23:52:42.000,345,11101199,-795,0,1765497161,15150.97865574,161.92055996999989,50703.822769440005 2025-12-11,23:52:43.000,345,11101228,-795,0,1765497162,15151.05275514999,161.8853143200031,50703.871679280004 2025-12-11,23:52:44.000,345,11101265,-795,0,1765497163,15151.147063489996,161.81482302000222,50703.871679280004 2025-12-11,23:52:45.000,345,11101262,-755,0,1765497164,15151.234635519992,161.8007247600035,50703.86469216001 2025-12-11,23:52:46.000,345,11101245,-795,0,1765497165,15151.275053379992,161.75842998000007,50703.91360200001 2025-12-11,23:52:47.000,345,11101242,-795,0,1765497166,15151.295262309992,161.70203693999792,50703.89962776 2025-12-11,23:52:48.000,345,11101257,-795,0,1765497167,15151.376098029992,161.6385947700037,50703.95552472 2025-12-11,23:52:49.000,345,11101267,-795,0,1765497168,15151.443461130002,161.59629999000026,50703.93456336001 2025-12-11,23:52:50.000,345,11101264,-795,0,1765497169,15151.443461130002,161.51171043000068,50703.88565352001 2025-12-11,23:52:51.000,345,11101279,-795,0,1765497170,15151.537769469993,161.4905630400026,50703.89962776 2025-12-11,23:52:52.000,345,11101259,-795,0,1765497171,15151.605132569988,161.46941565000452,50703.90661488 2025-12-11,23:52:53.000,345,11101281,-795,0,1765497172,15151.685968289989,161.41302261000237,50703.8786664 2025-12-11,23:52:54.000,345,11101254,-795,0,1765497173,15151.719649839994,161.38482608999766,50703.941550480005 2025-12-11,23:52:55.000,345,11101278,-795,0,1765497174,15151.773540319999,161.31433479000407,50703.96251184001 2025-12-11,23:52:56.000,345,11101262,-795,0,1765497175,15151.807221869989,161.28613826999936,50703.99744744 2025-12-11,23:52:57.000,345,11101265,-795,0,1765497176,15151.84763972999,161.27204001000064,50704.0184088 2025-12-11,23:52:58.000,345,11101268,-795,0,1765497177,15151.86784865999,161.25089262000256,50704.07430576 2025-12-11,23:52:59.000,345,11101273,-795,0,1765497178,15151.91500283,161.22269609999785,50704.08828 2025-12-11,23:53:00.000,345,11101256,-795,0,1765497179,15151.921739139994,161.1310574099989,50704.08129288001 2025-12-11,23:53:01.000,345,11101266,-795,0,1765497180,15151.94868437999,161.1451556700049,50704.08828 2025-12-11,23:53:02.000,345,11101255,-795,0,1765497181,15151.94868437999,161.10286089000147,50704.172125439996 2025-12-11,23:53:03.000,345,11101282,-795,0,1765497182,15151.99583855,161.06056610999804,50704.13020272001 2025-12-11,23:53:04.000,345,11101252,-795,0,1765497183,15151.96889330999,161.00417307000316,50704.18609968 2025-12-11,23:53:05.000,345,11101263,-795,0,1765497184,15151.99583855,161.00417307000316,50704.20007392001 2025-12-11,23:53:06.000,345,11101276,-795,0,1765497185,15152.01604748,160.947780030001,50704.228022400006 2025-12-11,23:53:07.000,345,11101240,-795,0,1765497186,15151.98910223999,160.91958351000358,50704.228022400006 2025-12-11,23:53:08.000,345,11101245,-795,0,1765497187,15151.95542069,160.834993950004,50704.26994512001 2025-12-11,23:53:09.000,345,11101323,-795,0,1765497188,15151.921739139994,160.79974829999992,50704.30488072 2025-12-11,23:53:10.000,345,11101302,-795,0,1765497189,15151.90826651999,160.7363061299984,50704.34680344001 2025-12-11,23:53:11.000,345,11101269,-795,0,1765497190,15151.921739139994,160.70810961000097,50704.36077768 2025-12-11,23:53:12.000,345,11101269,-795,0,1765497191,15151.941948069994,160.6376183100001,50704.38173904 2025-12-11,23:53:13.000,345,11101256,-795,0,1765497192,15151.95542069,160.5741761399986,50704.4027004 2025-12-11,23:53:14.000,345,11101264,-795,0,1765497193,15151.90826651999,160.53188136000244,50704.45161024 2025-12-11,23:53:15.000,345,11101295,-795,0,1765497194,15151.921739139994,160.45434093000222,50704.45859736 2025-12-11,23:53:16.000,345,11101249,-795,0,1765497195,15151.92847544999,160.3908987600007,50704.48654584001 2025-12-11,23:53:17.000,345,11101238,-795,0,1765497196,15151.881321279994,160.38384963000135,50704.46558448001 2025-12-11,23:53:18.000,345,11101254,-795,0,1765497197,15151.901530209994,160.2781126800037,50704.43064888 2025-12-11,23:53:19.000,345,11101268,-795,0,1765497198,15151.91500283,160.23581790000026,50704.45859736 2025-12-11,23:53:20.000,345,11101260,-795,0,1765497199,15151.874584969999,160.23581790000026,50704.42366176 2025-12-11,23:53:21.000,345,11101262,-755,0,1765497200,15151.894793899999,160.20057225000346,50704.48654584001 2025-12-11,23:53:22.000,345,11101176,-795,0,1765497201,15151.86784865999,160.17237572999875,50704.43763600001 2025-12-11,23:53:23.000,345,11101261,-795,0,1765497202,15151.874584969999,160.0807370399998,50704.45161024 2025-12-11,23:53:24.000,345,11101247,-795,0,1765497203,15151.894793899999,160.10188442999788,50704.40968752 2025-12-11,23:53:25.000,345,11101238,-595,0,1765497204,15151.91500283,160.0807370399998,50704.40968752 2025-12-11,23:53:26.000,345,11101272,-795,0,1765497205,15151.91500283,160.06663878000109,50704.43763600001 2025-12-11,23:53:27.000,345,11101279,-795,0,1765497206,15151.901530209994,160.01024573999894,50704.46558448001 2025-12-11,23:53:28.000,345,11101277,-795,0,1765497207,15151.93521176,159.95385270000406,50704.52148144 2025-12-11,23:53:29.000,345,11101253,-795,0,1765497208,15151.901530209994,159.96795096000278,50704.507507199996 2025-12-11,23:53:30.000,345,11101261,-795,0,1765497209,15151.91500283,159.8974596600019,50704.507507199996 2025-12-11,23:53:31.000,345,11101260,-795,0,1765497210,15151.921739139994,159.87631227000384,50704.54942992 2025-12-11,23:53:32.000,345,11101279,-795,0,1765497211,15151.921739139994,159.81287010000233,50704.45859736 2025-12-11,23:53:33.000,345,11101267,-795,0,1765497212,15151.95542069,159.79172271000425,50704.52846856 2025-12-11,23:53:34.000,345,11101289,-795,0,1765497213,15151.95542069,159.72123141000338,50704.55641704001 2025-12-11,23:53:35.000,345,11101314,-795,0,1765497214,15151.941948069994,159.66483837000123,50704.53545568001 2025-12-11,23:53:36.000,345,11101285,-795,0,1765497215,15151.962156999994,159.66483837000123,50704.55641704001 2025-12-11,23:53:37.000,345,11101255,-715,0,1765497216,15151.901530209994,159.62959272000444,50704.563404160006 2025-12-11,23:53:38.000,345,11101260,-755,0,1765497217,15151.962156999994,159.58024881000165,50704.55641704001 2025-12-11,23:53:39.000,345,11101275,-795,0,1765497218,15151.941948069994,159.53795402999822,50704.58436552001 2025-12-11,23:53:40.000,345,11101276,-795,0,1765497219,15151.962156999994,159.50270838000142,50704.59135264 2025-12-11,23:53:41.000,345,11101301,-795,0,1765497220,15151.90826651999,159.46746273000463,50704.58436552001 2025-12-11,23:53:42.000,345,11101247,-795,0,1765497221,15151.93521176,159.44631533999927,50704.5773784 2025-12-11,23:53:43.000,345,11101261,-795,0,1765497222,15151.97562962,159.41811882000184,50704.60532688001 2025-12-11,23:53:44.000,345,11101289,-795,0,1765497223,15151.99583855,159.40402056000312,50704.62628824 2025-12-11,23:53:45.000,345,11101248,-715,0,1765497224,15151.99583855,159.35467665000033,50704.59135264 2025-12-11,23:53:46.000,345,11101272,-795,0,1765497225,15151.962156999994,159.3264801300029,50704.62628824 2025-12-11,23:53:47.000,345,11101279,-795,0,1765497226,15151.901530209994,159.26303796000138,50704.64026248 2025-12-11,23:53:48.000,345,11101303,-795,0,1765497227,15151.97562962,159.26303796000138,50704.612314000005 2025-12-11,23:53:49.000,345,11101273,-755,0,1765497228,15152.02952009999,159.24893970000267,50704.60532688001 2025-12-11,23:53:50.000,345,11101248,-795,0,1765497229,15152.02952009999,159.19254666000052,50704.64026248 2025-12-11,23:53:51.000,345,11101309,-795,0,1765497230,15151.96889330999,159.19959578999988,50704.62628824 2025-12-11,23:53:52.000,345,11101294,-795,0,1765497231,15152.022783789995,159.16435014000308,50704.69615944 2025-12-11,23:53:53.000,345,11101245,-795,0,1765497232,15152.04972902999,159.17139927000244,50704.79397912 2025-12-11,23:53:54.000,345,11101275,-795,0,1765497233,15152.00931116999,159.12205535999965,50704.710133680004 2025-12-11,23:53:55.000,345,11101293,-795,0,1765497234,15152.05646534,159.10795710000093,50704.74506928 2025-12-11,23:53:56.000,345,11101269,-795,0,1765497235,15152.00931116999,159.06566232000478,50704.72410792001 2025-12-11,23:53:57.000,345,11101263,-795,0,1765497236,15152.04972902999,158.9951710200039,50704.64026248 2025-12-11,23:53:58.000,345,11101267,-635,0,1765497237,15152.04972902999,158.9669744999992,50704.612314000005 2025-12-11,23:53:59.000,345,11101270,-795,0,1765497238,15152.05646534,158.95287624000048,50704.61930112 2025-12-11,23:54:00.000,345,11101260,-795,0,1765497239,15152.06993795999,158.93877798000176,50704.661223840005 2025-12-11,23:54:01.000,345,11101251,-795,0,1765497240,15152.01604748,158.9035323299977,50704.6472496 2025-12-11,23:54:02.000,345,11101250,-795,0,1765497241,15152.09014688999,158.88943406999897,50704.61930112 2025-12-11,23:54:03.000,345,11101267,-795,0,1765497242,15152.103619509995,158.91763059000368,50704.64026248 2025-12-11,23:54:04.000,345,11101257,-795,0,1765497243,15152.07667427,158.91763059000368,50704.65423672001 2025-12-11,23:54:05.000,345,11101254,-795,0,1765497244,15152.11709213,158.88943406999897,50704.6472496 2025-12-11,23:54:06.000,345,11101251,-795,0,1765497245,15152.09014688999,158.91058146000432,50704.62628824 2025-12-11,23:54:07.000,345,11101290,-795,0,1765497246,15152.103619509995,158.89648319999833,50704.68917232 2025-12-11,23:54:08.000,345,11101255,-795,0,1765497247,15152.17098260999,158.89648319999833,50704.68917232 2025-12-11,23:54:09.000,345,11101291,-795,0,1765497248,15152.13730106,158.9035323299977,50704.65423672001 2025-12-11,23:54:10.000,345,11101258,-795,0,1765497249,15152.15750999,158.93877798000176,50704.65423672001 2025-12-11,23:54:11.000,345,11101271,-795,0,1765497250,15152.144037369995,158.95992536999984,50704.64026248 2025-12-11,23:54:12.000,345,11101252,-795,0,1765497251,15152.15750999,159.0304166700007,50704.69615944 2025-12-11,23:54:13.000,345,11101243,-795,0,1765497252,15152.11709213,159.08680971000285,50704.6472496 2025-12-11,23:54:14.000,345,11101281,-795,0,1765497253,15152.123828439995,159.1150062300003,50704.612314000005 2025-12-11,23:54:15.000,345,11101275,-675,0,1765497254,15152.13730106,159.129104489999,50704.62628824 2025-12-11,23:54:16.000,345,11101286,-795,0,1765497255,15152.15750999,159.14320274999773,50704.61930112 2025-12-11,23:54:17.000,345,11101293,-795,0,1765497256,15152.07667427,159.23484144000395,50704.60532688001 2025-12-11,23:54:18.000,345,11101256,-795,0,1765497257,15152.06993795999,159.24893970000267,50704.63327536001 2025-12-11,23:54:19.000,345,11101258,-795,0,1765497258,15152.02952009999,159.28418534999946,50704.6472496 2025-12-11,23:54:20.000,345,11101267,-795,0,1765497259,15152.002574859995,159.36877490999905,50704.661223840005 2025-12-11,23:54:21.000,345,11101258,-795,0,1765497260,15152.042992719995,159.41106969000248,50704.6472496 2025-12-11,23:54:22.000,345,11101303,-675,0,1765497261,15152.01604748,159.460413599998,50704.61930112 2025-12-11,23:54:23.000,345,11101284,-795,0,1765497262,15152.03625641,159.474511860004,50704.66821096 2025-12-11,23:54:24.000,345,11101239,-795,0,1765497263,15151.982365929995,159.54500316000485,50704.63327536001 2025-12-11,23:54:25.000,345,11101251,-795,0,1765497264,15151.96889330999,159.61549445999844,50704.5773784 2025-12-11,23:54:26.000,345,11101244,-795,0,1765497265,15151.982365929995,159.6366418500038,50704.69615944 2025-12-11,23:54:27.000,345,11101273,-795,0,1765497266,15151.962156999994,159.66483837000123,50704.675198079996 2025-12-11,23:54:28.000,345,11101230,-795,0,1765497267,15151.93521176,159.67893662999995,50704.68917232 2025-12-11,23:54:29.000,345,11101252,-795,0,1765497268,15151.93521176,159.72123141000338,50704.731095040006 2025-12-11,23:54:30.000,345,11101245,-795,0,1765497269,15151.807221869989,159.71418228000402,50704.563404160006 2025-12-11,23:54:31.000,345,11101268,-795,0,1765497270,15151.921739139994,159.74942793000082,50704.68218520001 2025-12-11,23:54:32.000,345,11101317,-795,0,1765497271,15151.854376039999,159.7987718400036,50704.73808216 2025-12-11,23:54:33.000,345,11101248,-755,0,1765497272,15151.84763972999,159.81287010000233,50704.72410792001 2025-12-11,23:54:34.000,345,11101263,-795,0,1765497273,15151.840903419994,159.7987718400036,50704.780004880005 2025-12-11,23:54:35.000,345,11101241,-675,0,1765497274,15151.874584969999,159.84811574999912,50704.72410792001 2025-12-11,23:54:36.000,345,11101262,-795,0,1765497275,15151.86784865999,159.8199192300017,50704.73808216 2025-12-11,23:54:37.000,345,11101289,-795,0,1765497276,15151.807221869989,159.8340174900004,50704.82192760001 2025-12-11,23:54:38.000,345,11101269,-795,0,1765497277,15151.780276629994,159.82696836000105,50704.786992 2025-12-11,23:54:39.000,345,11101239,-795,0,1765497278,15151.753331389998,159.84106661999976,50704.77301776001 2025-12-11,23:54:40.000,345,11101284,-755,0,1765497279,15151.739858769994,159.86926314000448,50704.63327536001 2025-12-11,23:54:41.000,345,11101250,-795,0,1765497280,15151.739858769994,159.8974596600019,50704.68218520001 2025-12-11,23:54:42.000,345,11101297,-795,0,1765497281,15151.685968289989,159.9327053099987,50704.7171208 2025-12-11,23:54:43.000,345,11101254,-675,0,1765497282,15151.706177219989,159.96795096000278,50704.73808216 2025-12-11,23:54:44.000,345,11101289,-795,0,1765497283,15151.665759359988,159.96795096000278,50704.74506928 2025-12-11,23:54:45.000,345,11101237,-795,0,1765497284,15151.598396259993,159.99614748000022,50704.69615944 2025-12-11,23:54:46.000,345,11101269,-595,0,1765497285,15151.611868879998,159.9820492200015,50704.75904352 2025-12-11,23:54:47.000,345,11101248,-795,0,1765497286,15151.571451019998,160.00319660999958,50704.75205640001 2025-12-11,23:54:48.000,345,11101270,-675,0,1765497287,15151.531033159998,160.01024573999894,50704.828914720005 2025-12-11,23:54:49.000,345,11101250,-795,0,1765497288,15151.477142679993,160.00319660999958,50704.83590184 2025-12-11,23:54:50.000,345,11101229,-795,0,1765497289,15151.463670060002,159.9820492200015,50704.80795336 2025-12-11,23:54:51.000,345,11101267,-795,0,1765497290,15151.456933749992,159.95385270000406,50704.8568632 2025-12-11,23:54:52.000,345,11101236,-715,0,1765497291,15151.436724819992,160.01024573999894,50704.86385032 2025-12-11,23:54:53.000,345,11101288,-795,0,1765497292,15151.403043270002,159.99614748000022,50704.828914720005 2025-12-11,23:54:54.000,345,11101294,-795,0,1765497293,15151.349152789997,159.97500009000214,50704.83590184 2025-12-11,23:54:55.000,345,11101298,-795,0,1765497294,15151.295262309992,159.96795096000278,50704.877824560004 2025-12-11,23:54:56.000,345,11101281,-795,0,1765497295,15151.234635519992,159.96795096000278,50704.83590184 2025-12-11,23:54:57.000,345,11101249,-795,0,1765497296,15151.180745040001,159.92565617999935,50704.86385032 2025-12-11,23:54:58.000,345,11101239,-795,0,1765497297,15151.194217659991,159.93975443999807,50704.828914720005 2025-12-11,23:54:59.000,345,11101246,-795,0,1765497298,15151.12011825,159.92565617999935,50704.89179880001 2025-12-11,23:55:00.000,345,11101274,-475,0,1765497299,15151.086436699996,159.8833614000032,50704.88481168 2025-12-11,23:55:01.000,345,11101280,-795,0,1765497300,15151.046018839996,159.8974596600019,50704.88481168 2025-12-11,23:55:02.000,345,11101268,-675,0,1765497301,15151.005600979996,159.82696836000105,50704.91276016 2025-12-11,23:55:03.000,345,11101263,-795,0,1765497302,15150.965183119995,159.80582097000297,50704.98961848001 2025-12-11,23:55:04.000,345,11101275,-715,0,1765497303,15150.924765259995,159.76352618999954,50704.97564424 2025-12-11,23:55:05.000,345,11101272,-755,0,1765497304,15150.89108370999,159.7353296700021,50704.96167 2025-12-11,23:55:06.000,345,11101247,-795,0,1765497305,15150.87087477999,159.7353296700021,50704.996605600005 2025-12-11,23:55:07.000,345,11101281,-795,0,1765497306,15150.85740216,159.70008401999803,50705.0315412 2025-12-11,23:55:08.000,345,11101254,-715,0,1765497307,15150.74962119999,159.66483837000123,50705.01756696001 2025-12-11,23:55:09.000,345,11101249,-795,0,1765497308,15150.76983012999,159.60844532999909,50704.95468288 2025-12-11,23:55:10.000,345,11101251,-795,0,1765497309,15150.73614858,159.5731996800023,50705.00359272 2025-12-11,23:55:11.000,345,11101265,-795,0,1765497310,15150.71593965,159.53090489999886,50705.02455408 2025-12-11,23:55:12.000,345,11101253,-795,0,1765497311,15150.69573072,159.5238557699995,50705.045515440004 2025-12-11,23:55:13.000,345,11101264,-795,0,1765497312,15150.722675959994,159.50975751000078,50704.94070864001 2025-12-11,23:55:14.000,345,11101240,-795,0,1765497313,15150.71593965,159.46746273000463,50704.98263136 2025-12-11,23:55:15.000,345,11101274,-795,0,1765497314,15150.71593965,159.46746273000463,50704.996605600005 2025-12-11,23:55:16.000,345,11101264,-795,0,1765497315,15150.72941226999,159.4251679500012,50705.01756696001 2025-12-11,23:55:17.000,345,11101272,-795,0,1765497316,15150.742884889994,159.38287316999777,50705.0315412 2025-12-11,23:55:18.000,345,11101259,-795,0,1765497317,15150.72941226999,159.3758240399984,50705.03852832001 2025-12-11,23:55:19.000,345,11101276,-795,0,1765497318,15150.72941226999,159.36877490999905,50705.01756696001 2025-12-11,23:55:20.000,345,11101261,-795,0,1765497319,15150.77656644,159.3405783900016,50704.98961848001 2025-12-11,23:55:21.000,345,11101296,-795,0,1765497320,15150.742884889994,159.3617257799997,50704.97564424 2025-12-11,23:55:22.000,345,11101250,-795,0,1765497321,15150.83719323,159.35467665000033,50704.94070864001 2025-12-11,23:55:23.000,345,11101258,-795,0,1765497322,15150.843929539995,159.30533274000481,50704.9267344 2025-12-11,23:55:24.000,345,11101289,-795,0,1765497323,15150.89108370999,159.31943100000353,50704.95468288 2025-12-11,23:55:25.000,345,11101307,-795,0,1765497324,15150.924765259995,159.3264801300029,50704.87083744001 2025-12-11,23:55:26.000,345,11101248,-795,0,1765497325,15150.97865574,159.3264801300029,50704.842888959996 2025-12-11,23:55:27.000,345,11101299,-795,0,1765497326,15150.965183119995,159.33352926000225,50704.84987608001 2025-12-11,23:55:28.000,345,11101286,-795,0,1765497327,15150.97191942999,159.34762752000097,50704.84987608001 2025-12-11,23:55:29.000,345,11101244,-795,0,1765497328,15151.005600979996,159.31238187000417,50704.86385032 2025-12-11,23:55:30.000,345,11101275,-795,0,1765497329,15151.0190736,159.3264801300029,50704.842888959996 2025-12-11,23:55:31.000,345,11101263,-795,0,1765497330,15151.03254621999,159.35467665000033,50704.780004880005 2025-12-11,23:55:32.000,345,11101279,-795,0,1765497331,15151.072964079991,159.34762752000097,50704.780004880005 2025-12-11,23:55:33.000,345,11101263,-795,0,1765497332,15151.093173009991,159.3264801300029,50704.81494048 2025-12-11,23:55:34.000,345,11101274,-755,0,1765497333,15151.09990932,159.3264801300029,50704.780004880005 2025-12-11,23:55:35.000,345,11101241,-795,0,1765497334,15151.086436699996,159.3405783900016,50704.82192760001 2025-12-11,23:55:36.000,345,11101242,-795,0,1765497335,15151.12011825,159.29123447999882,50704.898785920006 2025-12-11,23:55:37.000,345,11101296,-795,0,1765497336,15151.086436699996,159.3264801300029,50704.786992 2025-12-11,23:55:38.000,345,11101300,-795,0,1765497337,15151.046018839996,159.30533274000481,50704.786992 2025-12-11,23:55:39.000,345,11101251,-795,0,1765497338,15151.07970039,159.2771362200001,50704.77301776001 2025-12-11,23:55:40.000,345,11101275,-795,0,1765497339,15151.086436699996,159.26303796000138,50704.82192760001 2025-12-11,23:55:41.000,345,11101236,-795,0,1765497340,15151.07970039,159.27008709000074,50704.80795336 2025-12-11,23:55:42.000,345,11101247,-795,0,1765497341,15151.086436699996,159.24893970000267,50704.76603064 2025-12-11,23:55:43.000,345,11101259,-795,0,1765497342,15151.05275514999,159.19254666000052,50704.73808216 2025-12-11,23:55:44.000,345,11101316,-795,0,1765497343,15151.106645629996,159.2136940499986,50704.710133680004 2025-12-11,23:55:45.000,345,11101288,-795,0,1765497344,15151.09990932,159.22074317999795,50704.7171208 2025-12-11,23:55:46.000,345,11101236,-795,0,1765497345,15151.153799799991,159.22074317999795,50704.73808216 2025-12-11,23:55:47.000,345,11101248,-795,0,1765497346,15151.12011825,159.2136940499986,50704.7171208 2025-12-11,23:55:48.000,345,11101240,-795,0,1765497347,15151.093173009991,159.23484144000395,50704.72410792001 2025-12-11,23:55:49.000,345,11101313,-795,0,1765497348,15151.133590869991,159.27008709000074,50704.68218520001 2025-12-11,23:55:50.000,345,11101294,-795,0,1765497349,15151.126854559996,159.27008709000074,50704.731095040006 2025-12-11,23:55:51.000,345,11101280,-795,0,1765497350,15151.133590869991,159.2771362200001,50704.68917232 2025-12-11,23:55:52.000,345,11101285,-795,0,1765497351,15151.180745040001,159.30533274000481,50704.675198079996 2025-12-11,23:55:53.000,345,11101297,-795,0,1765497352,15151.227899209996,159.29123447999882,50704.7171208 2025-12-11,23:55:54.000,345,11101259,-715,0,1765497353,15151.187481349996,159.29828360999818,50704.731095040006 2025-12-11,23:55:55.000,345,11101295,-795,0,1765497354,15151.261580760001,159.35467665000033,50704.710133680004 2025-12-11,23:55:56.000,345,11101286,-795,0,1765497355,15151.322207550002,159.3617257799997,50704.75904352 2025-12-11,23:55:57.000,345,11101257,-795,0,1765497356,15151.369361719997,159.3264801300029,50704.74506928 2025-12-11,23:55:58.000,345,11101286,-795,0,1765497357,15151.423252200002,159.38287316999777,50704.731095040006 2025-12-11,23:55:59.000,345,11101288,-795,0,1765497358,15151.423252200002,159.4251679500012,50704.76603064 2025-12-11,23:56:00.000,345,11101295,-795,0,1765497359,15151.423252200002,159.44631533999927,50704.73808216 2025-12-11,23:56:01.000,345,11101277,-795,0,1765497360,15151.423252200002,159.460413599998,50704.710133680004 2025-12-11,23:56:02.000,345,11101225,-795,0,1765497361,15151.477142679993,159.46746273000463,50704.63327536001 2025-12-11,23:56:03.000,345,11101288,-795,0,1765497362,15151.490615299997,159.48156099000335,50704.61930112 2025-12-11,23:56:04.000,345,11101263,-795,0,1765497363,15151.551242089998,159.53090489999886,50704.57039128 2025-12-11,23:56:05.000,345,11101261,-795,0,1765497364,15151.544505780003,159.58024881000165,50704.58436552001 2025-12-11,23:56:06.000,345,11101292,-795,0,1765497365,15151.510824229998,159.58024881000165,50704.55641704001 2025-12-11,23:56:07.000,345,11101238,-795,0,1765497366,15151.584923639988,159.60844532999909,50704.55641704001 2025-12-11,23:56:08.000,345,11101276,-795,0,1765497367,15151.618605189993,159.6366418500038,50704.563404160006 2025-12-11,23:56:09.000,345,11101296,-795,0,1765497368,15151.665759359988,159.65778924000188,50704.52846856 2025-12-11,23:56:10.000,345,11101232,-795,0,1765497369,15151.712913529998,159.6718875000006,50704.52148144 2025-12-11,23:56:11.000,345,11101279,-795,0,1765497370,15151.733122459998,159.71418228000402,50704.493532960005 2025-12-11,23:56:12.000,345,11101241,-795,0,1765497371,15151.746595079989,159.69303488999867,50704.46558448001 2025-12-11,23:56:13.000,345,11101310,-795,0,1765497372,15151.746595079989,159.70713315000467,50704.51449432001 2025-12-11,23:56:14.000,345,11101285,-755,0,1765497373,15151.712913529998,159.71418228000402,50704.51449432001 2025-12-11,23:56:15.000,345,11101269,-795,0,1765497374,15151.726386149989,159.74942793000082,50704.46558448001 2025-12-11,23:56:16.000,345,11101250,-795,0,1765497375,15151.706177219989,159.7353296700021,50704.45161024 2025-12-11,23:56:17.000,345,11101270,-795,0,1765497376,15151.659023049993,159.75647706000018,50704.43763600001 2025-12-11,23:56:18.000,345,11101325,-795,0,1765497377,15151.665759359988,159.77762444999826,50704.395713280006 2025-12-11,23:56:19.000,345,11101275,-715,0,1765497378,15151.625341499988,159.7705753199989,50704.40968752 2025-12-11,23:56:20.000,345,11101305,-795,0,1765497379,15151.625341499988,159.79172271000425,50704.4027004 2025-12-11,23:56:21.000,345,11101281,-795,0,1765497380,15151.611868879998,159.80582097000297,50704.40968752 2025-12-11,23:56:22.000,345,11101262,-795,0,1765497381,15151.591659949998,159.82696836000105,50704.43064888 2025-12-11,23:56:23.000,345,11101262,-795,0,1765497382,15151.571451019998,159.8340174900004,50704.41667464001 2025-12-11,23:56:24.000,345,11101266,-795,0,1765497383,15151.517560539993,159.82696836000105,50704.507507199996 2025-12-11,23:56:25.000,345,11101295,-795,0,1765497384,15151.517560539993,159.84811574999912,50704.50052008 2025-12-11,23:56:26.000,345,11101264,-795,0,1765497385,15151.517560539993,159.85516487999848,50704.47955872 2025-12-11,23:56:27.000,345,11101245,-795,0,1765497386,15151.551242089998,159.8833614000032,50704.45161024 2025-12-11,23:56:28.000,345,11101251,-795,0,1765497387,15151.517560539993,159.8974596600019,50704.52846856 2025-12-11,23:56:29.000,345,11101270,-635,0,1765497388,15151.504087920002,159.91155792000063,50704.48654584001 2025-12-11,23:56:30.000,345,11101320,-795,0,1765497389,15151.504087920002,159.92565617999935,50704.53545568001 2025-12-11,23:56:31.000,345,11101282,-795,0,1765497390,15151.490615299997,159.9820492200015,50704.43763600001 2025-12-11,23:56:32.000,345,11101289,-795,0,1765497391,15151.497351609993,159.98909835000086,50704.4725716 2025-12-11,23:56:33.000,345,11101297,-795,0,1765497392,15151.490615299997,159.98909835000086,50704.52846856 2025-12-11,23:56:34.000,345,11101253,-795,0,1765497393,15151.463670060002,159.98909835000086,50704.48654584001 2025-12-11,23:56:35.000,345,11101239,-795,0,1765497394,15151.477142679993,159.99614748000022,50704.50052008 2025-12-11,23:56:36.000,345,11101278,-795,0,1765497395,15151.483878990002,160.03844226000365,50704.57039128 2025-12-11,23:56:37.000,345,11101239,-795,0,1765497396,15151.504087920002,160.06663878000109,50704.57039128 2025-12-11,23:56:38.000,345,11101281,-795,0,1765497397,15151.483878990002,160.08778616999916,50704.563404160006 2025-12-11,23:56:39.000,345,11101291,-795,0,1765497398,15151.483878990002,160.09483529999852,50704.59135264 2025-12-11,23:56:40.000,345,11101279,-795,0,1765497399,15151.483878990002,160.15827747000003,50704.52148144 2025-12-11,23:56:41.000,345,11101256,-795,0,1765497400,15151.463670060002,160.1935231200041,50704.51449432001 2025-12-11,23:56:42.000,345,11101246,-795,0,1765497401,15151.429988509997,160.1935231200041,50704.55641704001 2025-12-11,23:56:43.000,345,11101282,-795,0,1765497402,15151.416515889992,160.21467051000218,50704.50052008 2025-12-11,23:56:44.000,345,11101245,-795,0,1765497403,15151.396306959992,160.2287687700009,50704.507507199996 2025-12-11,23:56:45.000,345,11101261,-795,0,1765497404,15151.396306959992,160.32040745999984,50704.51449432001 2025-12-11,23:56:46.000,345,11101274,-795,0,1765497405,15151.423252200002,160.376800500002,50704.542442800004 2025-12-11,23:56:47.000,345,11101256,-795,0,1765497406,15151.429988509997,160.41909527999815,50704.542442800004 2025-12-11,23:56:48.000,345,11101238,-795,0,1765497407,15151.355889099992,160.4754883200003,50704.563404160006 2025-12-11,23:56:49.000,345,11101255,-715,0,1765497408,15151.328943859997,160.51073397000437,50704.52148144 2025-12-11,23:56:50.000,345,11101226,-795,0,1765497409,15151.301998620002,160.5741761399986,50704.53545568001 2025-12-11,23:56:51.000,345,11101254,-795,0,1765497410,15151.248108139996,160.6235200500014,50704.54942992 2025-12-11,23:56:52.000,345,11101298,-795,0,1765497411,15151.241371830001,160.69401135000226,50704.507507199996 2025-12-11,23:56:53.000,345,11101252,-795,0,1765497412,15151.214426589991,160.71515874000033,50704.50052008 2025-12-11,23:56:54.000,345,11101239,-795,0,1765497413,15151.147063489996,160.76450265000312,50704.54942992 2025-12-11,23:56:55.000,345,11101275,-795,0,1765497414,15151.086436699996,160.82794482000463,50704.46558448001 2025-12-11,23:56:56.000,345,11101295,-595,0,1765497415,15151.093173009991,160.79974829999992,50704.5773784 2025-12-11,23:56:57.000,345,11101228,-795,0,1765497416,15151.126854559996,160.89138698999886,50704.52846856 2025-12-11,23:56:58.000,345,11101282,-795,0,1765497417,15151.09990932,160.94073090000165,50704.52846856 2025-12-11,23:56:59.000,345,11101235,-795,0,1765497418,15151.106645629996,160.90548525000486,50704.54942992 2025-12-11,23:57:00.000,345,11101220,-795,0,1765497419,15151.093173009991,161.00417307000316,50704.53545568001 2025-12-11,23:57:01.000,345,11101249,-715,0,1765497420,15151.03254621999,160.9830256799978,50704.54942992 2025-12-11,23:57:02.000,345,11101258,-715,0,1765497421,15151.0190736,161.06056610999804,50704.563404160006 2025-12-11,23:57:03.000,345,11101226,-795,0,1765497422,15150.93823788,161.06056610999804,50704.58436552001 2025-12-11,23:57:04.000,345,11101203,-715,0,1765497423,15150.93150156999,161.06761524000467,50704.59135264 2025-12-11,23:57:05.000,345,11101264,-795,0,1765497424,15150.904556329995,161.0958117600021,50704.53545568001 2025-12-11,23:57:06.000,345,11101266,-755,0,1765497425,15150.864138469995,161.10991002000083,50704.612314000005 2025-12-11,23:57:07.000,345,11101248,-795,0,1765497426,15150.823720609995,161.12400827999954,50704.57039128 2025-12-11,23:57:08.000,345,11101203,-795,0,1765497427,15150.77656644,161.1310574099989,50704.54942992 2025-12-11,23:57:09.000,345,11101234,-795,0,1765497428,15150.72941226999,161.12400827999954,50704.5773784 2025-12-11,23:57:10.000,345,11101218,-795,0,1765497429,15150.68899440999,161.1310574099989,50704.61930112 2025-12-11,23:57:11.000,345,11101245,-795,0,1765497430,15150.621631309994,161.17335219000233,50704.64026248 2025-12-11,23:57:12.000,345,11101296,-795,0,1765497431,15150.601422379994,161.18745045000105,50704.62628824 2025-12-11,23:57:13.000,345,11101261,-795,0,1765497432,15150.534059279998,161.13810653999826,50704.64026248 2025-12-11,23:57:14.000,345,11101233,-795,0,1765497433,15150.480168799993,161.12400827999954,50704.60532688001 2025-12-11,23:57:15.000,345,11101247,-795,0,1765497434,15150.412805699998,161.10286089000147,50704.62628824 2025-12-11,23:57:16.000,345,11101238,-795,0,1765497435,15150.338706289993,161.1310574099989,50704.62628824 2025-12-11,23:57:17.000,345,11101216,-795,0,1765497436,15150.291552119998,161.12400827999954,50704.63327536001 2025-12-11,23:57:18.000,345,11101246,-795,0,1765497437,15150.291552119998,161.13810653999826,50704.61930112 2025-12-11,23:57:19.000,345,11101269,-715,0,1765497438,15150.284815810002,161.13810653999826,50704.60532688001 2025-12-11,23:57:20.000,345,11101271,-795,0,1765497439,15150.224189020002,161.15925393000362,50704.61930112 2025-12-11,23:57:21.000,345,11101253,-795,0,1765497440,15150.163562230002,161.16630306000297,50704.6472496 2025-12-11,23:57:22.000,345,11101272,-795,0,1765497441,15150.136616989992,161.1451556700049,50704.58436552001 2025-12-11,23:57:23.000,345,11101250,-795,0,1765497442,15150.136616989992,161.16630306000297,50704.59135264 2025-12-11,23:57:24.000,345,11101230,-795,0,1765497443,15150.123144370002,161.18745045000105,50704.59833976 2025-12-11,23:57:25.000,345,11101238,-715,0,1765497444,15150.075990199992,161.20859783999913,50704.59833976 2025-12-11,23:57:26.000,345,11101208,-795,0,1765497445,15150.049044959997,161.1944995800004,50704.52846856 2025-12-11,23:57:27.000,345,11101270,-795,0,1765497446,15150.055781269992,161.18745045000105,50704.58436552001 2025-12-11,23:57:28.000,345,11101251,-795,0,1765497447,15150.015363409992,161.15925393000362,50704.563404160006 2025-12-11,23:57:29.000,345,11101231,-795,0,1765497448,15150.049044959997,161.16630306000297,50704.53545568001 2025-12-11,23:57:30.000,345,11101248,-795,0,1765497449,15150.028836029996,161.15925393000362,50704.52148144 2025-12-11,23:57:31.000,345,11101235,-795,0,1765497450,15150.022099720001,161.16630306000297,50704.59833976 2025-12-11,23:57:32.000,345,11101240,-795,0,1765497451,15150.028836029996,161.16630306000297,50704.55641704001 2025-12-11,23:57:33.000,345,11101234,-795,0,1765497452,15150.008627099996,161.16630306000297,50704.48654584001 2025-12-11,23:57:34.000,345,11101240,-795,0,1765497453,15150.022099720001,161.16630306000297,50704.52148144 2025-12-11,23:57:35.000,345,11101238,-795,0,1765497454,15150.028836029996,161.12400827999954,50704.47955872 2025-12-11,23:57:36.000,345,11101239,-795,0,1765497455,15150.055781269992,161.11695915000018,50704.52846856 2025-12-11,23:57:37.000,345,11101279,-795,0,1765497456,15150.082726510002,161.07466437000403,50704.48654584001 2025-12-11,23:57:38.000,345,11101224,-795,0,1765497457,15150.089462819997,161.05351697999868,50704.48654584001 2025-12-11,23:57:39.000,345,11101266,-795,0,1765497458,15150.102935440002,161.04646784999932,50704.46558448001 2025-12-11,23:57:40.000,345,11101249,-715,0,1765497459,15150.143353300002,161.01827133000188,50704.40968752 2025-12-11,23:57:41.000,345,11101232,-795,0,1765497460,15150.163562230002,161.01122220000252,50704.36077768 2025-12-11,23:57:42.000,345,11101257,-795,0,1765497461,15150.170298539997,160.9689274199991,50704.35379056 2025-12-11,23:57:43.000,345,11101242,-795,0,1765497462,15150.224189020002,160.90548525000486,50704.38173904 2025-12-11,23:57:44.000,345,11101213,-795,0,1765497463,15150.298288429993,160.89138698999886,50704.374751920004 2025-12-11,23:57:45.000,345,11101261,-795,0,1765497464,15150.318497359993,160.820895689998,50704.36077768 2025-12-11,23:57:46.000,345,11101250,-795,0,1765497465,15150.358915219993,160.820895689998,50704.339816319996 2025-12-11,23:57:47.000,345,11101243,-795,0,1765497466,15150.392596769998,160.74335525999777,50704.29789360001 2025-12-11,23:57:48.000,345,11101249,-795,0,1765497467,15150.466696179989,160.76450265000312,50704.325842080005 2025-12-11,23:57:49.000,345,11101218,-795,0,1765497468,15150.527322969989,160.75745352000376,50704.276932240005 2025-12-11,23:57:50.000,345,11101272,-795,0,1765497469,15150.513850349998,160.70810961000097,50704.207061040004 2025-12-11,23:57:51.000,345,11101255,-795,0,1765497470,15150.621631309994,160.70810961000097,50704.24898376001 2025-12-11,23:57:52.000,345,11101267,-795,0,1765497471,15150.594686069999,160.71515874000033,50704.1930868 2025-12-11,23:57:53.000,345,11101243,-795,0,1765497472,15150.662049169994,160.6869622200029,50704.20007392001 2025-12-11,23:57:54.000,345,11101242,-795,0,1765497473,15150.71593965,160.69401135000226,50704.24199664 2025-12-11,23:57:55.000,345,11101242,-755,0,1765497474,15150.77656644,160.67286396000418,50704.18609968 2025-12-11,23:57:56.000,345,11101252,-755,0,1765497475,15150.83719323,160.6376183100001,50704.17911256001 2025-12-11,23:57:57.000,345,11101239,-475,0,1765497476,15150.85740216,160.69401135000226,50704.08129288001 2025-12-11,23:57:58.000,345,11101194,-795,0,1765497477,15150.93823788,160.64466743999947,50704.11622848 2025-12-11,23:57:59.000,345,11101223,-795,0,1765497478,15150.944974189995,160.65876569999818,50704.20007392001 2025-12-11,23:58:00.000,345,11101253,-755,0,1765497479,15151.07970039,160.71515874000033,50704.08828 2025-12-11,23:58:01.000,345,11101235,-795,0,1765497480,15151.093173009991,160.72925699999905,50704.109241360005 2025-12-11,23:58:02.000,345,11101253,-795,0,1765497481,15151.221162900001,160.72925699999905,50704.04635728 2025-12-11,23:58:03.000,345,11101253,-795,0,1765497482,15151.234635519992,160.72925699999905,50704.03238304001 2025-12-11,23:58:04.000,345,11101273,-715,0,1765497483,15151.295262309992,160.79269917000056,50704.11622848 2025-12-11,23:58:05.000,345,11101271,-675,0,1765497484,15151.301998620002,160.80679742999928,50704.06731864 2025-12-11,23:58:06.000,345,11101228,-795,0,1765497485,15151.382834340002,160.82794482000463,50704.039370160004 2025-12-11,23:58:07.000,345,11101291,-795,0,1765497486,15151.423252200002,160.820895689998,50703.99744744 2025-12-11,23:58:08.000,345,11101271,-795,0,1765497487,15151.429988509997,160.8490922100027,50704.01142168001 2025-12-11,23:58:09.000,345,11101261,-675,0,1765497488,15151.470406369997,160.89138698999886,50704.039370160004 2025-12-11,23:58:10.000,345,11101239,-795,0,1765497489,15151.483878990002,160.90548525000486,50704.02539592 2025-12-11,23:58:11.000,345,11101260,-795,0,1765497490,15151.483878990002,160.91958351000358,50704.02539592 2025-12-11,23:58:12.000,345,11101247,-795,0,1765497491,15151.524296850002,160.9336817700023,50703.99744744 2025-12-11,23:58:13.000,345,11101227,-795,0,1765497492,15151.470406369997,160.96187828999973,50703.95552472 2025-12-11,23:58:14.000,345,11101257,-795,0,1765497493,15151.544505780003,160.9830256799978,50703.9485376 2025-12-11,23:58:15.000,345,11101247,-795,0,1765497494,15151.551242089998,161.01827133000188,50704.01142168001 2025-12-11,23:58:16.000,345,11101256,-795,0,1765497495,15151.571451019998,161.02532046000124,50703.97648608 2025-12-11,23:58:17.000,345,11101288,-795,0,1765497496,15151.625341499988,161.06056610999804,50704.039370160004 2025-12-11,23:58:18.000,345,11101297,-795,0,1765497497,15151.598396259993,161.10286089000147,50703.99744744 2025-12-11,23:58:19.000,345,11101269,-795,0,1765497498,15151.605132569988,161.10991002000083,50704.004434559996 2025-12-11,23:58:20.000,345,11101307,-795,0,1765497499,15151.625341499988,161.1451556700049,50703.9485376 2025-12-11,23:58:21.000,345,11101283,-795,0,1765497500,15151.652286739998,161.1804013200017,50703.99744744 2025-12-11,23:58:22.000,345,11101288,-795,0,1765497501,15151.665759359988,161.1944995800004,50703.96251184001 2025-12-11,23:58:23.000,345,11101249,-795,0,1765497502,15151.605132569988,161.20154870999977,50704.03238304001 2025-12-11,23:58:24.000,345,11101263,-675,0,1765497503,15151.632077809998,161.26499088000128,50704.039370160004 2025-12-11,23:58:25.000,345,11101246,-555,0,1765497504,15151.645550429988,161.3072856600047,50703.97648608 2025-12-11,23:58:26.000,345,11101245,-795,0,1765497505,15151.706177219989,161.32138392000343,50704.04635728 2025-12-11,23:58:27.000,345,11101286,-795,0,1765497506,15151.706177219989,161.3777769599983,50704.07430576 2025-12-11,23:58:28.000,345,11101291,-675,0,1765497507,15151.753331389998,161.42007174000173,50704.0184088 2025-12-11,23:58:29.000,345,11101268,-795,0,1765497508,15151.760067699994,161.46941565000452,50704.04635728 2025-12-11,23:58:30.000,345,11101232,-795,0,1765497509,15151.726386149989,161.5399069499981,50704.060331520006 2025-12-11,23:58:31.000,345,11101228,-795,0,1765497510,15151.753331389998,161.61744737999834,50704.02539592 2025-12-11,23:58:32.000,345,11101259,-795,0,1765497511,15151.760067699994,161.6385947700037,50704.06731864 2025-12-11,23:58:33.000,345,11101254,-795,0,1765497512,15151.733122459998,161.68088954999985,50704.0184088 2025-12-11,23:58:34.000,345,11101264,-715,0,1765497513,15151.726386149989,161.737282590002,50704.03238304001 2025-12-11,23:58:35.000,345,11101279,-795,0,1765497514,15151.719649839994,161.7725282399988,50703.96949896 2025-12-11,23:58:36.000,345,11101265,-755,0,1765497515,15151.665759359988,161.81482302000222,50703.96949896 2025-12-11,23:58:37.000,345,11101221,-795,0,1765497516,15151.665759359988,161.8359704100003,50703.98347320001 2025-12-11,23:58:38.000,345,11101300,-795,0,1765497517,15151.618605189993,161.89236345000245,50704.02539592 2025-12-11,23:58:39.000,345,11101252,-755,0,1765497518,15151.632077809998,161.95580562000396,50704.060331520006 2025-12-11,23:58:40.000,345,11101272,-795,0,1765497519,15151.524296850002,161.9840021400014,50704.060331520006 2025-12-11,23:58:41.000,345,11101228,-795,0,1765497520,15151.510824229998,162.0192477899982,50704.08828 2025-12-11,23:58:42.000,345,11101246,-795,0,1765497521,15151.497351609993,162.03334605000418,50704.04635728 2025-12-11,23:58:43.000,345,11101249,-795,0,1765497522,15151.450197439997,162.0474443100029,50704.060331520006 2025-12-11,23:58:44.000,345,11101260,-795,0,1765497523,15151.443461130002,162.08973908999906,50704.1232156 2025-12-11,23:58:45.000,345,11101253,-795,0,1765497524,15151.396306959992,162.06859170000098,50704.09526712 2025-12-11,23:58:46.000,345,11101267,-795,0,1765497525,15151.396306959992,162.10383734999778,50704.1232156 2025-12-11,23:58:47.000,345,11101242,-755,0,1765497526,15151.342416480002,162.1108864800044,50704.13718984 2025-12-11,23:58:48.000,345,11101236,-755,0,1765497527,15151.308734929997,162.1461321300012,50704.158151200005 2025-12-11,23:58:49.000,345,11101260,-795,0,1765497528,15151.288525999997,162.15318126000057,50704.17911256001 2025-12-11,23:58:50.000,345,11101253,-795,0,1765497529,15151.275053379992,162.15318126000057,50704.16513832 2025-12-11,23:58:51.000,345,11101269,-795,0,1765497530,15151.248108139996,162.16023038999992,50704.20007392001 2025-12-11,23:58:52.000,345,11101283,-795,0,1765497531,15151.180745040001,162.20252517000336,50704.18609968 2025-12-11,23:58:53.000,345,11101225,-795,0,1765497532,15151.14032718,162.181377779998,50704.26994512001 2025-12-11,23:58:54.000,345,11101274,-795,0,1765497533,15151.113381939991,162.22367256000143,50704.23500952 2025-12-11,23:58:55.000,345,11101237,-795,0,1765497534,15151.09990932,162.23777082000015,50704.228022400006 2025-12-11,23:58:56.000,345,11101253,-795,0,1765497535,15151.072964079991,162.28006560000358,50704.158151200005 2025-12-11,23:58:57.000,345,11101266,-715,0,1765497536,15151.03928253,162.25186907999887,50704.207061040004 2025-12-11,23:58:58.000,345,11101256,-795,0,1765497537,15150.965183119995,162.30826212000102,50704.21404816 2025-12-11,23:58:59.000,345,11101274,-795,0,1765497538,15150.91129263999,162.28711473000294,50704.16513832